;;File created using SAA zone 5 
02 Jul 2007 107.22 03.62 108.22 03.68 109.22 03.73 110.22 03.78 111.22 03.83 112.22 03.87 113.22 03.91 114.22 03.95 115.22 03.99 116.22 04.02 117.22 04.05
03 Jul 2007 106.68 03.36 107.68 03.43 108.68 03.50 109.68 03.56 110.68 03.62 111.68 03.68 112.68 03.73 113.68 03.78 114.68 03.83 115.68 03.88 116.68 03.92
04 Jul 2007 106.15 03.26 107.15 03.14 108.15 02.91 109.15 02.79 110.15 02.66 111.15 02.53 112.15 02.59 113.15 02.45 116.15 03.74
05 Jul 2007 105.61 03.38 106.61 03.28 107.61 03.38 108.61 03.28 109.61 03.17 110.61 03.14 111.61 03.22 112.61 03.30 113.61 03.37 114.61 03.44 115.61 03.51
06 Jul 2007 105.07 03.77 106.07 03.69 107.07 03.61 108.07 03.52 109.07 03.62 110.07 03.53 111.07 03.42 112.07 03.32 113.07 03.21 114.07 03.15 115.07 03.23
07 Jul 2007 104.53 04.12 105.53 04.06 106.53 03.99 107.53 03.91 108.53 03.84 109.53 03.76 110.53 03.87 111.53 03.78 112.53 03.68 113.53 03.59 114.53 03.48
08 Jul 2007 103.98 04.43 104.98 04.38 105.98 04.32 106.98 04.27 107.98 04.21 108.98 04.14 109.98 04.07 110.98 04.20 111.98 04.12 112.98 04.04 113.98 03.95
09 Jul 2007 103.43 04.67 104.43 04.84 105.43 04.80 106.43 04.75 107.43 04.71 108.43 04.66 109.43 04.61 110.43 04.55 111.43 04.69 112.43 04.62 113.43 04.55
10 Jul 2007 102.88 04.93 103.88 04.90 104.88 05.08 105.88 05.05 106.88 05.02 107.88 04.99 108.88 04.95 109.88 04.91 110.88 05.06 111.88 05.01 112.88 04.96
11 Jul 2007 102.32 05.14 103.32 05.14 104.32 05.33 105.32 05.32 106.32 05.30 107.32 05.28 108.32 05.26 109.32 05.23 110.32 05.20 111.32 05.37 112.32 05.33
12 Jul 2007 101.76 05.34 102.76 05.35 103.76 05.55 104.76 05.55 105.76 05.55 106.76 05.55 107.76 05.54 108.76 05.53 109.76 05.51 110.76 05.69 111.76 05.67
13 Jul 2007 101.19 05.60 102.19 05.62 103.19 05.84 104.19 05.86 105.19 05.87 106.19 05.88 107.19 05.89 108.19 05.89 109.19 06.09 110.19 06.09 111.19 06.08
14 Jul 2007 100.62 05.91 101.62 06.14 102.62 06.17 103.62 06.20 104.62 06.23 105.62 06.25 106.62 06.27 107.62 06.29 108.62 06.30 109.62 06.31 110.62 06.32
15 Jul 2007 100.05 06.28 101.05 06.13 102.05 06.17 103.05 06.21 104.05 06.25 105.05 06.29 106.05 06.32 107.05 06.15 108.05 06.18 109.05 06.21 110.05 06.23
16 Jul 2007 099.47 05.96 100.47 06.02 101.47 06.08 102.47 06.13 103.47 05.98 104.47 06.03 105.47 06.08 106.47 06.12 107.47 06.17 108.47 06.00 109.47 06.04
17 Jul 2007 098.88 05.97 099.88 06.04 100.88 06.11 101.88 05.97 102.88 06.04 103.88 06.10 104.88 06.16 105.88 06.02 106.88 06.07 107.88 06.12 108.88 06.17
18 Jul 2007 098.29 06.07 099.29 06.15 100.29 06.23 101.29 06.11 102.29 06.18 103.29 06.26 104.29 06.13 105.29 06.20 106.29 06.26 107.29 06.33 108.29 06.19
19 Jul 2007 097.69 06.54 098.69 06.43 099.69 06.52 100.69 06.61 101.69 06.50 102.69 06.58 103.69 06.66 104.69 06.55 105.69 06.62 106.69 06.70 107.69 06.58
20 Jul 2007 097.09 06.78 098.09 06.97 099.09 07.07 100.09 06.97 101.09 07.07 102.09 06.96 103.09 07.06 104.09 07.15 105.09 07.04 106.09 07.13 107.09 07.22
21 Jul 2007 096.48 07.08 097.48 07.30 098.48 07.42 099.48 07.53 100.48 07.64 101.48 07.54 102.48 07.65 103.48 07.55 104.48 07.66 105.48 07.76 106.48 07.66
22 Jul 2007 095.86 07.76 096.86 07.98 097.86 08.20 098.86 08.22 099.86 08.31 100.86 08.43 101.86 08.54 102.86 08.46 103.86 08.57 104.86 08.49 105.86 08.60
23 Jul 2007 095.23 08.63 096.23 08.85 097.23 09.08 098.23 09.10 099.23 09.32 100.23 09.43 101.23 09.55 102.23 09.48 103.23 09.60 104.23 09.73 105.23 09.65
24 Jul 2007 094.60 09.70 095.60 09.93 096.60 10.15 097.60 10.18 098.60 10.40 099.60 10.63 100.60 10.65 101.60 10.81 102.60 10.75 103.60 10.88 104.60 10.82
25 Jul 2007 093.96 10.77 094.96 11.00 095.96 11.02 096.96 11.25 097.96 11.47 098.96 11.70 099.96 11.72 100.96 11.85 101.96 11.99 102.96 11.94 103.96 12.08
26 Jul 2007 093.31 12.21 094.31 12.43 095.31 12.46 096.31 12.69 097.31 12.91 098.31 12.94 099.31 13.17 100.31 13.34 101.31 13.49 102.31 13.45 103.31 13.60
27 Jul 2007 092.66 13.51 093.66 13.54 094.66 13.77 095.66 13.99 096.66 14.22 097.66 14.25 098.66 14.47 099.66 14.57 100.66 14.73 101.66 14.69 102.66 14.86
28 Jul 2007 091.99 14.54 092.99 14.76 093.99 14.99 094.99 15.22 095.99 15.24 096.99 15.47 097.99 15.59 098.99 15.76 099.99 15.73 100.99 15.90 101.99 15.87
29 Jul 2007 091.31 15.66 092.31 15.89 093.31 16.11 094.31 16.14 095.31 16.36 096.31 16.33 097.31 16.49 098.31 16.47 099.31 16.64 100.31 16.61 101.31 16.78
30 Jul 2007 090.63 16.41 091.63 16.43 092.63 16.54 093.63 16.70 094.63 16.66 095.63 16.83 096.63 16.79 097.63 16.96 098.63 16.93 099.63 17.10 100.63 17.07
17 Nov 2007 314.19 58.44 315.19 58.44 316.19 58.44 317.19 58.44 318.19 58.44 319.19 58.44 320.19 58.44 321.19 58.44 322.19 58.44 323.19 58.44 324.19 58.44
18 Nov 2007 313.47 58.02 314.47 58.02 315.47 58.02 316.47 58.02 317.47 58.02 318.47 58.02 319.47 58.02 320.47 58.02 321.47 58.02 322.47 58.02 323.47 58.02
19 Nov 2007 312.75 55.91 313.75 55.91 314.75 55.91 315.75 55.91 316.75 55.91 317.75 55.91 318.75 55.91 319.75 55.91 320.75 55.91 321.75 55.91 322.75 55.91
20 Nov 2007 312.05 55.77 313.05 55.77 314.05 55.77 315.05 55.77 316.05 55.77 317.05 55.77 318.05 55.77 319.05 55.77 320.05 55.77 321.05 55.77 322.05 55.77
21 Nov 2007 311.35 55.63 312.35 55.63 313.35 55.63 314.35 55.63 315.35 55.63 316.35 55.63 317.35 55.63 318.35 55.63 319.35 55.63 320.35 55.63 321.35 55.63
22 Nov 2007 310.67 55.49 311.67 55.49 312.67 55.49 313.67 55.49 314.67 55.49 315.67 55.49 316.67 55.49 317.67 55.49 318.67 55.49 319.67 55.49 320.67 55.49
23 Nov 2007 309.99 52.81 310.99 52.81 311.99 52.81 312.99 52.81 313.99 52.81 314.99 52.81 315.99 52.81 316.99 52.81 317.99 52.81 318.99 52.81 319.99 52.81
24 Nov 2007 309.32 52.58 310.32 52.58 311.32 52.58 312.32 52.58 313.32 52.58 314.32 52.58 315.32 52.58 316.32 52.58 317.32 52.58 318.32 52.58 319.32 52.58
25 Nov 2007 308.66 52.37 309.66 52.37 310.66 52.37 311.66 52.37 312.66 52.37 313.66 52.37 314.66 52.37 315.66 52.37 316.66 52.37 317.66 52.37 318.66 52.37
26 Nov 2007 308.01 52.19 309.01 52.19 310.01 52.19 311.01 52.19 312.01 52.19 313.01 52.19 314.01 52.19 315.01 52.19 316.01 52.19 317.01 52.19 318.01 52.19
27 Nov 2007 307.37 52.04 308.37 52.04 309.37 52.04 310.37 52.04 311.37 52.04 312.37 52.04 313.37 52.04 314.37 52.04 315.37 52.04 316.37 52.04 317.37 52.04
28 Nov 2007 306.73 51.91 307.73 51.91 308.73 51.91 309.73 51.91 310.73 51.91 311.73 51.91 312.73 51.91 313.73 51.91 314.73 51.91 315.73 51.91 316.73 51.91
29 Nov 2007 306.10 51.80 307.10 51.80 308.10 51.80 309.10 51.80 310.10 51.80 311.10 51.80 312.10 51.80 313.10 51.80 314.10 51.80 315.10 51.80 316.10 51.80
30 Nov 2007 305.47 53.70 306.47 53.70 307.47 53.70 308.47 53.70 309.47 53.70 310.47 53.70 311.47 53.70 312.47 53.70 313.47 53.70 314.47 53.70 315.47 53.70
01 Dec 2007 304.85 53.63 305.85 53.63 306.85 53.63 307.85 53.63 308.85 53.63 309.85 53.63 310.85 53.63 311.85 53.63 312.85 53.63 313.85 53.63 314.85 53.63
02 Dec 2007 304.24 53.57 305.24 53.57 306.24 53.57 307.24 53.57 308.24 53.57 309.24 53.57 310.24 53.57 311.24 53.57 312.24 53.57 313.24 53.57 314.24 53.57
03 Dec 2007 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52 308.63 53.52 309.63 53.52 310.63 53.52 311.63 53.52 312.63 53.52 313.63 53.52
04 Dec 2007 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48 313.03 53.48
05 Dec 2007 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45
06 Dec 2007 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43
07 Dec 2007 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42
08 Dec 2007 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41
09 Dec 2007 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40
10 Dec 2007 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40
11 Dec 2007 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40
12 Dec 2007 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40
13 Dec 2007 297.78 53.39 298.78 53.39 299.78 53.39 300.78 53.39 301.78 53.39 302.78 53.39 303.78 53.39 304.78 53.39 305.78 53.39 306.78 53.39 307.78 53.39
14 Dec 2007 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40
15 Dec 2007 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40
16 Dec 2007 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40
17 Dec 2007 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40
18 Dec 2007 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41
19 Dec 2007 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42
20 Dec 2007 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44
21 Dec 2007 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46
22 Dec 2007 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49
23 Dec 2007 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53 286.17 53.53 287.17 53.53 288.17 53.53 289.17 53.53 290.17 53.53 291.17 53.53 292.17 53.53 293.17 53.53 294.17 53.53 295.17 53.53 296.17 53.53 297.17 53.53 298.17 53.53 299.17 53.53 300.17 53.53 301.17 53.53 302.17 53.53 303.17 53.53 304.17 53.53 305.17 53.53 306.17 53.53 307.17 53.53 308.17 53.53 309.17 53.53 310.17 53.53 311.17 53.53 312.17 53.53
24 Dec 2007 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58
25 Dec 2007 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 53.64 300.05 53.64 301.05 53.64 302.05 53.64 303.05 53.64 304.05 53.64 305.05 53.64 306.05 53.64 307.05 53.64 308.05 53.64 309.05 53.64 310.05 53.64 311.05 53.64
26 Dec 2007 280.49 53.92 281.49 53.92 282.49 53.92 283.49 53.92 284.49 53.92 285.49 53.92 286.49 53.92 287.49 53.92 288.49 53.92 289.49 53.92 290.49 53.92 291.49 53.92 292.49 53.92 293.49 53.92 294.49 53.92 295.49 53.92 296.49 53.92 297.49 53.92 298.49 53.92 299.49 53.92 300.49 53.92 301.49 53.92 302.49 53.92 303.49 53.92 304.49 53.92 305.49 53.92 306.49 53.92 307.49 53.92 308.49 53.92 309.49 53.92
27 Dec 2007 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02 285.93 54.02 286.93 54.02 287.93 54.02 288.93 54.02 289.93 54.02 290.93 54.02 291.93 54.02 292.93 54.02 293.93 54.02 294.93 54.02 295.93 54.02 296.93 54.02 297.93 54.02 298.93 54.02 299.93 54.02 300.93 54.02 301.93 54.02 302.93 54.02 303.93 54.02 304.93 54.02 305.93 54.02 306.93 54.02 307.93 54.02 308.93 54.02 309.93 54.02
28 Dec 2007 279.37 54.13 280.37 54.13 281.37 54.13 282.37 54.13 283.37 54.13 284.37 54.13 285.37 54.13 286.37 54.13 287.37 54.13 288.37 54.13 289.37 54.13 290.37 54.13 291.37 54.13 292.37 54.13 293.37 54.13 294.37 54.13 295.37 54.13 296.37 54.13 297.37 54.13 298.37 54.13 299.37 54.13 300.37 54.13 301.37 54.13 302.37 54.13 303.37 54.13 304.37 54.13 305.37 54.13 306.37 54.13 307.37 54.13 308.37 54.13 309.37 54.13
29 Dec 2007 278.81 54.46 279.81 54.46 280.81 54.46 281.81 54.46 282.81 54.46 283.81 54.46 284.81 54.46 285.81 54.46 286.81 54.46 287.81 54.46 288.81 54.46 289.81 54.46 290.81 54.46 291.81 54.46 292.81 54.46 293.81 54.46 294.81 54.46 295.81 54.46 296.81 54.46 297.81 54.46 298.81 54.46 299.81 54.46 300.81 54.46 301.81 54.46 302.81 54.46 303.81 54.46 304.81 54.46 305.81 54.46 306.81 54.46 307.81 54.46
30 Dec 2007 278.25 54.62 279.25 54.62 280.25 54.62 281.25 54.62 282.25 54.62 283.25 54.62 284.25 54.62 285.25 54.62 286.25 54.62 287.25 54.62 288.25 54.62 289.25 54.62 290.25 54.62 291.25 54.62 292.25 54.62 293.25 54.62 294.25 54.62 295.25 54.62 296.25 54.62 297.25 54.62 298.25 54.62 299.25 54.62 300.25 54.62 301.25 54.62 302.25 54.62 303.25 54.62 304.25 54.62 305.25 54.62 306.25 54.62 307.25 54.62 308.25 54.62
31 Dec 2007 277.68 54.75 278.68 55.01 279.68 55.01 280.68 55.01 281.68 55.01 282.68 55.01 283.68 55.01 284.68 55.01 285.68 55.01 286.68 55.01 287.68 55.01 288.68 55.01 289.68 55.01 290.68 55.01 291.68 55.01 292.68 55.01 293.68 55.01 294.68 55.01 295.68 55.01 296.68 55.01 297.68 55.01 298.68 55.01 299.68 55.01 300.68 55.01 301.68 55.01 302.68 55.01 303.68 55.01 304.68 55.01 305.68 55.01 306.68 55.01 307.68 55.01
01 Jan 2008 277.11 53.88 278.11 53.89 279.11 53.90 280.11 54.01 281.11 54.32 282.11 54.61 283.11 54.90 284.11 55.18 285.11 55.23 286.11 55.23 287.11 55.23 288.11 55.23 289.11 55.23 290.11 55.23 291.11 55.23 292.11 55.23 293.11 55.23 294.11 55.23 295.11 55.23 296.11 55.23 297.11 55.23 298.11 55.23 299.11 55.23 300.11 55.23 301.11 55.23 302.11 55.23 303.11 55.23 304.11 55.23 305.11 55.23 306.11 55.23 307.11 55.23
02 Jan 2008 276.54 53.90 277.54 53.92 278.54 53.93 279.54 53.95 280.54 54.16 281.54 54.18 282.54 54.19 283.54 54.39 284.54 54.40 285.54 54.67 286.54 54.95 287.54 55.22 288.54 55.48 289.54 55.67 290.54 55.67 291.54 55.67 292.54 55.67 293.54 55.67 294.54 55.67 295.54 55.67 296.54 55.67 297.54 55.67 298.54 55.67 299.54 55.67 300.54 55.67 301.54 55.67 302.54 55.67 303.54 55.67 304.54 55.67 305.54 55.67 306.54 55.67
03 Jan 2008 275.97 54.09 276.97 54.11 277.97 54.13 278.97 54.15 279.97 54.37 280.97 54.39 281.97 54.40 282.97 54.42 283.97 54.63 284.97 54.64 285.97 54.65 286.97 54.86 287.97 54.87 288.97 55.07 289.97 55.34 290.97 55.60 291.97 55.85 292.97 56.10 293.97 56.14 294.97 56.14 295.97 56.14 296.97 56.14 297.97 56.14 298.97 56.14 299.97 56.14 300.97 56.14 301.97 56.14 302.97 56.14 303.97 56.14 304.97 56.14 305.97 56.14
04 Jan 2008 275.14 54.41 276.14 54.44 277.14 54.46 278.14 54.48 279.14 54.71 280.14 54.73 281.14 54.75 282.14 54.76 283.14 54.98 284.14 55.00 285.14 55.01 286.14 55.23 287.14 55.24 288.14 55.45 289.14 55.46 290.14 55.47 291.14 55.68 292.14 55.72 293.14 55.98 294.14 56.23 295.14 56.47 296.14 56.63 297.14 56.63 298.14 56.63 299.14 56.63 300.14 56.63 301.14 56.63 302.14 56.63 303.14 56.63 304.14 56.63 305.14 56.63 306.14 56.63 307.14 56.63 308.14 56.63 309.14 56.63 310.14 56.63 311.14 56.63 312.14 56.63 313.14 56.63
05 Jan 2008 274.51 54.98 275.51 55.01 276.51 55.03 277.51 55.06 278.51 55.28 279.51 55.30 280.51 55.33 281.51 55.35 282.51 55.57 283.51 55.59 284.51 55.61 285.51 55.82 286.51 55.84 287.51 55.86 288.51 56.07 289.51 56.09 290.51 56.30 291.51 56.32 292.51 56.53 293.51 56.54 294.51 56.76 295.51 56.77 296.51 56.98 297.51 57.13 298.51 57.13 299.51 57.13 300.51 57.13 301.51 57.13 302.51 57.13 303.51 57.13 304.51 57.13 305.51 57.13 306.51 57.13 307.51 57.13 308.51 57.13 309.51 57.13 310.51 57.13 311.51 57.13 312.51 57.13
06 Jan 2008 273.87 55.75 274.87 55.77 275.87 55.80 276.87 55.83 277.87 55.85 278.87 56.08 279.87 56.10 280.87 56.13 281.87 56.15 282.87 56.37 283.87 56.39 284.87 56.41 285.87 56.63 286.87 56.65 287.87 56.87 288.87 56.89 289.87 57.11 290.87 57.13 291.87 57.35 292.87 57.36 293.87 57.58 294.87 57.60 295.87 57.62 296.87 57.62 297.87 57.62 298.87 57.62 299.87 57.62 300.87 57.62 301.87 57.62 302.87 57.62 303.87 57.62 304.87 57.62 305.87 57.62 306.87 57.62 307.87 57.62 308.87 57.62 309.87 57.62 310.87 57.62 311.87 57.62
07 Jan 2008 273.28 56.52 274.28 56.54 275.28 56.77 276.28 56.80 277.28 56.83 278.28 56.85 279.28 57.08 280.28 57.10 281.28 57.12 282.28 57.35 283.28 57.37 284.28 57.39 285.28 57.62 286.28 57.64 287.28 57.66 288.28 57.88 289.28 57.91 290.28 58.08 291.28 58.08 292.28 58.08 293.28 58.08 294.28 58.08 295.28 58.08 296.28 58.08 297.28 58.08 298.28 58.08 299.28 58.08 300.28 58.08 301.28 58.08 302.28 58.08 303.28 58.08 304.28 58.08 305.28 58.08 306.28 58.08 307.28 58.08 308.28 58.08 309.28 58.08 310.28 58.08 311.28 58.08
08 Jan 2008 272.62 57.62 273.62 57.65 274.62 57.67 275.62 57.90 276.62 57.93 277.62 57.95 278.62 57.98 279.62 58.20 280.62 58.23 281.62 58.26 282.62 58.48 283.62 58.48 284.62 58.48 285.62 58.48 286.62 58.48 287.62 58.48 288.62 58.48 289.62 58.48 290.62 58.48 291.62 58.48 292.62 58.48 293.62 58.48 294.62 58.48 295.62 58.48 296.62 58.48 297.62 58.48 298.62 58.48 299.62 58.48 300.62 58.48 301.62 58.48 302.62 58.48 303.62 58.48 304.62 58.48 305.62 58.48 306.62 58.48 307.62 58.48 308.62 58.48 309.62 58.48 310.62 58.48
09 Jan 2008 271.95 58.59 272.95 58.59 273.95 58.59 274.95 58.59 275.95 58.59 276.95 58.59 277.95 58.59 278.95 58.59 279.95 58.59 280.95 58.59 281.95 58.59 282.95 58.59 283.95 58.59 284.95 58.59 285.95 58.59 286.95 58.59 287.95 58.59 288.95 58.59 289.95 58.59 290.95 58.59 291.95 58.59 292.95 58.59 293.95 58.59 294.95 58.59 295.95 58.59 296.95 58.59 297.95 58.59 298.95 58.59 299.95 58.59 300.95 58.59 301.95 58.59 302.95 58.59 303.95 58.59 304.95 58.59 305.95 58.59 306.95 58.59 307.95 58.59 308.95 58.59 309.95 58.59
10 Jan 2008 271.27 58.58 272.27 58.58 273.27 58.58 274.27 58.58 275.27 58.58 276.27 58.58 277.27 58.58 278.27 58.58 279.27 58.58 280.27 58.58 281.27 58.58 282.27 58.58 283.27 58.58 284.27 58.58 285.27 58.58 286.27 58.58 287.27 58.58 288.27 58.58 289.27 58.58 290.27 58.58 291.27 58.58 292.27 58.58 293.27 58.58 294.27 58.58 295.27 58.58 296.27 58.58 297.27 58.58 298.27 58.58 299.27 58.58 300.27 58.58 301.27 58.58 302.27 58.58 303.27 58.58 304.27 58.58 305.27 58.58 306.27 58.58 307.27 58.58 308.27 58.58 309.27 58.58
11 Jan 2008 270.57 58.47 271.57 58.47 272.57 58.47 273.57 58.47 274.57 58.47 275.57 58.47 276.57 58.47 277.57 58.47 278.57 58.47 279.57 58.47 280.57 58.47 281.57 58.47 282.57 58.47 283.57 58.47 284.57 58.47 285.57 58.47 286.57 58.47 287.57 58.47 288.57 58.47 289.57 58.47 290.57 58.47 291.57 58.47 292.57 58.47 293.57 58.47 294.57 58.47 295.57 58.47 296.57 58.47 297.57 58.47 298.57 58.47 299.57 58.47 300.57 58.47 301.57 58.47 302.57 58.47 303.57 58.47 304.57 58.47 305.57 58.47 306.57 58.47 307.57 58.47 308.57 58.47 309.57 58.47
12 Jan 2008 269.86 58.06 270.86 58.06 271.86 58.06 272.86 58.06 273.86 58.06 274.86 58.06 275.86 58.06 276.86 58.06 277.86 58.06 278.86 58.06 279.86 58.06 280.86 58.06 281.86 58.06 282.86 58.06 283.86 58.06 284.86 58.06 285.86 58.06 286.86 58.06 287.86 58.06 288.86 58.06 289.86 58.06 290.86 58.06 291.86 58.06 292.86 58.06 293.86 58.06 294.86 58.06 295.86 58.06 296.86 58.06 297.86 58.06 298.86 58.06 299.86 58.06 300.86 58.06 301.86 58.06 302.86 58.06 303.86 58.06 304.86 58.06 305.86 58.06 306.86 58.06 307.86 58.06 308.86 58.06
13 Jan 2008 269.12 57.60 270.12 57.60 271.12 57.60 272.12 57.60 273.12 57.60 274.12 57.60 275.12 57.60 276.12 57.60 277.12 57.60 278.12 57.60 279.12 57.60 280.12 57.60 281.12 57.60 282.12 57.60 283.12 57.60 284.12 57.60 285.12 57.60 286.12 57.60 287.12 57.60 288.12 57.60 289.12 57.60 290.12 57.60 291.12 57.60 292.12 57.60 293.12 57.60 294.12 57.60 295.12 57.60 296.12 57.60 297.12 57.60 298.12 57.60 299.12 57.60 300.12 57.60 301.12 57.60 302.12 57.60 303.12 57.60 304.12 57.60 305.12 57.60 306.12 57.60 307.12 57.60 308.12 57.60
14 Jan 2008 268.50 57.11 269.50 57.11 270.50 57.11 271.50 57.11 272.50 57.11 273.50 57.11 274.50 57.11 275.50 57.11 276.50 57.11 277.50 57.11 278.50 57.11 279.50 57.11 280.50 57.11 281.50 57.11 282.50 57.11 283.50 57.11 284.50 57.11 285.50 57.11 286.50 57.11 287.50 57.11 288.50 57.11 289.50 57.11 290.50 57.11 291.50 57.11 292.50 57.11 293.50 57.11 294.50 57.11 295.50 57.11 296.50 57.11 297.50 57.11 298.50 57.11 299.50 57.11 300.50 57.11 301.50 57.11 302.50 57.11 303.50 57.11 304.50 57.11 305.50 57.11 306.50 57.11 307.50 57.11
15 Jan 2008 267.77 56.61 268.77 56.61 269.77 56.61 270.77 56.61 271.77 56.61 272.77 56.61 273.77 56.61 274.77 56.61 275.77 56.61 276.77 56.61 277.77 56.61 278.77 56.61 279.77 56.61 280.77 56.61 281.77 56.61 282.77 56.61 283.77 56.61 284.77 56.61 285.77 56.61 286.77 56.61 287.77 56.61 288.77 56.61 289.77 56.61 290.77 56.61 291.77 56.61 292.77 56.61 293.77 56.61 294.77 56.61 295.77 56.61 296.77 56.61 297.77 56.61 298.77 56.61 299.77 56.61 300.77 56.61 301.77 56.61 302.77 56.61 303.77 56.61 304.77 56.61 305.77 56.61 306.77 56.61 307.77 56.61
16 Jan 2008 266.98 56.12 267.98 56.12 268.98 56.12 269.98 56.12 270.98 56.12 271.98 56.12 272.98 56.12 273.98 56.12 274.98 56.12 275.98 56.12 276.98 56.12 277.98 56.12 278.98 56.12 279.98 56.12 280.98 56.12 281.98 56.12 282.98 56.12 283.98 56.12 284.98 56.12 285.98 56.12 286.98 56.12 287.98 56.12 288.98 56.12 289.98 56.12 290.98 56.12 291.98 56.12 292.98 56.12 293.98 56.12 294.98 56.12 295.98 56.12 296.98 56.12 297.98 56.12 298.98 56.12 299.98 56.12 300.98 56.12 301.98 56.12 302.98 56.12 303.98 56.12 304.98 56.12 305.98 56.12 306.98 56.12
17 Jan 2008 266.18 55.65 267.18 55.65 268.18 55.65 269.18 55.65 270.18 55.65 271.18 55.65 272.18 55.65 273.18 55.65 274.18 55.65 275.18 55.65 276.18 55.65 277.18 55.65 278.18 55.65 279.18 55.65 280.18 55.65 281.18 55.65 282.18 55.65 283.18 55.65 284.18 55.65 285.18 55.65 286.18 55.65 287.18 55.65 288.18 55.65 289.18 55.65 290.18 55.65 291.18 55.65 292.18 55.65 293.18 55.65 294.18 55.65 295.18 55.65 296.18 55.65 297.18 55.65 298.18 55.65 299.18 55.65 300.18 55.65 301.18 55.65 302.18 55.65 303.18 55.65 304.18 55.65 305.18 55.65 306.18 55.65
18 Jan 2008 265.37 55.22 266.37 55.22 267.37 55.22 268.37 55.22 269.37 55.22 270.37 55.22 271.37 55.22 272.37 55.22 273.37 55.22 274.37 55.22 275.37 55.22 276.37 55.22 277.37 55.22 278.37 55.22 279.37 55.22 280.37 55.22 281.37 55.22 282.37 55.22 283.37 55.22 284.37 55.22 285.37 55.22 286.37 55.22 287.37 55.22 288.37 55.22 289.37 55.22 290.37 55.22 291.37 55.22 292.37 55.22 293.37 55.22 294.37 55.22 295.37 55.22 296.37 55.22 297.37 55.22 298.37 55.22 299.37 55.22 300.37 55.22 301.37 55.22 302.37 55.22 303.37 55.22 304.37 55.22 305.37 55.22 306.37 55.22 307.37 55.22
19 Jan 2008 264.71 55.00 265.71 55.00 266.71 55.00 267.71 55.00 268.71 55.00 269.71 55.00 270.71 55.00 271.71 55.00 272.71 55.00 273.71 55.00 274.71 55.00 275.71 55.00 276.71 55.00 277.71 55.00 278.71 55.00 279.71 55.00 280.71 55.00 281.71 55.00 282.71 55.00 283.71 55.00 284.71 55.00 285.71 55.00 286.71 55.00 287.71 55.00 288.71 55.00 289.71 55.00 290.71 55.00 291.71 55.00 292.71 55.00 293.71 55.00 294.71 55.00 295.71 55.00 296.71 55.00 297.71 55.00 298.71 55.00 299.71 55.00 300.71 55.00 301.71 55.00 302.71 55.00 303.71 55.00 304.71 55.00 305.71 55.00 306.71 55.00
20 Jan 2008 263.86 54.62 264.86 54.62 265.86 54.62 266.86 54.62 267.86 54.62 268.86 54.62 269.86 54.62 270.86 54.62 271.86 54.62 272.86 54.62 273.86 54.62 274.86 54.62 275.86 54.62 276.86 54.62 277.86 54.62 278.86 54.62 279.86 54.62 280.86 54.62 281.86 54.62 282.86 54.62 283.86 54.62 284.86 54.62 285.86 54.62 286.86 54.62 287.86 54.62 288.86 54.62 289.86 54.62 290.86 54.62 291.86 54.62 292.86 54.62 293.86 54.62 294.86 54.62 295.86 54.62 296.86 54.62 297.86 54.62 298.86 54.62 299.86 54.62 300.86 54.62 301.86 54.62 302.86 54.62 303.86 54.62 304.86 54.62 305.86 54.62
21 Jan 2008 262.99 54.46 263.99 54.46 264.99 54.46 265.99 54.46 266.99 54.46 267.99 54.46 268.99 54.46 269.99 54.46 270.99 54.46 271.99 54.46 272.99 54.46 273.99 54.46 274.99 54.46 275.99 54.46 276.99 54.46 277.99 54.46 278.99 54.46 279.99 54.46 280.99 54.46 281.99 54.46 282.99 54.46 283.99 54.46 284.99 54.46 285.99 54.46 286.99 54.46 287.99 54.46 288.99 54.46 289.99 54.46 290.99 54.46 291.99 54.46 292.99 54.46 293.99 54.46 294.99 54.46 295.99 54.46 296.99 54.46 297.99 54.46 298.99 54.46 299.99 54.46 300.99 54.46 301.99 54.46 302.99 54.46 303.99 54.46 304.99 54.46
22 Jan 2008 262.08 54.13 263.08 54.13 264.08 54.13 265.08 54.13 266.08 54.13 267.08 54.13 268.08 54.13 269.08 54.13 270.08 54.13 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13 277.08 54.13 278.08 54.13 279.08 54.13 280.08 54.13 281.08 54.13 282.08 54.13 283.08 54.13 284.08 54.13 285.08 54.13 286.08 54.13 287.08 54.13 288.08 54.13 289.08 54.13 290.08 54.13 291.08 54.13 292.08 54.13 293.08 54.13 294.08 54.13 295.08 54.13 296.08 54.13 297.08 54.13 298.08 54.13 299.08 54.13 300.08 54.13 301.08 54.13 302.08 54.13 303.08 54.13
23 Jan 2008 261.14 54.01 262.14 54.01 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 303.14 54.01
24 Jan 2008 260.16 53.72 261.16 53.72 262.16 53.72 263.16 53.72 264.16 53.72 265.16 53.72 266.16 53.72 267.16 53.72 268.16 53.72 269.16 53.72 270.16 53.72 271.16 53.72 272.16 53.72 273.16 53.72 274.16 53.72 275.16 53.72 276.16 53.72 277.16 53.72 278.16 53.72 279.16 53.72 280.16 53.72 281.16 53.72 282.16 53.72 283.16 53.72 284.16 53.72 285.16 53.72 286.16 53.72 287.16 53.72 288.16 53.72 289.16 53.72 290.16 53.72 291.16 53.72 292.16 53.72 293.16 53.72 294.16 53.72 295.16 53.72 296.16 53.72 297.16 53.72 298.16 53.72 299.16 53.72 300.16 53.72 301.16 53.72 302.16 53.72
25 Jan 2008 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64 291.46 53.64 292.46 53.64 293.46 53.64 294.46 53.64 295.46 53.64 296.46 53.64 297.46 53.64 298.46 53.64 299.46 53.64 300.46 53.64 301.46 53.64
26 Jan 2008 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58
27 Jan 2008 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53
28 Jan 2008 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 264.27 53.49 265.27 53.49 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49
29 Jan 2008 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46
30 Jan 2008 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44
31 Jan 2008 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42
01 Feb 2008 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41
02 Feb 2008 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40
03 Feb 2008 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40
04 Feb 2008 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
05 Feb 2008 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40
06 Feb 2008 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 261.70 53.39 262.70 53.39 263.70 53.39 264.70 53.39 265.70 53.39 266.70 53.39 267.70 53.39 268.70 53.39 269.70 53.39 270.70 53.39 271.70 53.39 272.70 53.39 273.70 53.39 274.70 53.39 275.70 53.39 276.70 53.39 277.70 53.39 278.70 53.39 279.70 53.39 280.70 53.39 281.70 53.39 282.70 53.39 283.70 53.39 284.70 53.39 285.70 53.39 286.70 53.39 287.70 53.39
07 Feb 2008 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40
08 Feb 2008 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40
09 Feb 2008 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40
10 Feb 2008 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40
11 Feb 2008 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41
12 Feb 2008 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42
13 Feb 2008 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43
14 Feb 2008 239.84 53.45 240.84 53.45 241.84 53.45 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45
15 Feb 2008 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48
16 Feb 2008 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52
17 Feb 2008 237.29 53.57 238.29 53.57 239.29 53.57 240.29 53.57 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57
18 Feb 2008 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63
19 Feb 2008 235.05 53.71 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71
20 Feb 2008 233.65 40.57 234.65 40.66 235.65 40.94 236.65 41.20 237.65 41.45 238.65 54.00 239.65 54.00 240.65 54.00 241.65 54.00 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00 248.65 54.00 249.65 54.00 250.65 54.00 251.65 54.00 252.65 54.00 253.65 54.00 254.65 54.00 255.65 54.00 256.65 54.00 257.65 54.00 258.65 54.00 259.65 54.00 260.65 54.00 261.65 54.00 262.65 54.00 263.65 54.00 264.65 54.00 265.65 54.00 266.65 54.00 267.65 54.00 268.65 54.00 269.65 54.00 270.65 54.00 271.65 54.00 272.65 54.00
21 Feb 2008 232.47 39.92 233.47 40.00 234.47 40.28 235.47 40.34 236.47 40.59 237.47 40.83 238.47 41.06 239.47 41.28 240.47 41.69 241.47 42.09 242.47 42.48 243.47 42.85 244.47 43.22 245.47 43.58 246.47 43.94 247.47 44.28 248.47 44.61 249.47 44.94 250.47 45.25 251.47 45.56 252.47 53.91 253.47 53.91 254.47 53.91 255.47 53.91 256.47 53.91 257.47 53.91 258.47 53.91 259.47 53.91 260.47 53.91 261.47 53.91 262.47 53.91 263.47 53.91 264.47 53.91 265.47 53.91 266.47 53.91 267.47 53.91 268.47 53.91 269.47 53.91 270.47 53.91 271.47 53.91
22 Feb 2008 231.26 39.36 232.26 39.42 233.26 39.68 234.26 39.72 235.26 39.96 236.26 40.00 237.26 40.22 238.26 40.44 239.26 40.84 240.26 41.04 241.26 41.43 242.26 41.82 243.26 42.19 244.26 42.56 245.26 42.92 246.26 43.27 247.26 43.61 248.26 43.95 249.26 44.27 250.26 44.60 251.26 44.91 252.26 45.22 253.26 45.52 254.26 45.81 255.26 46.10 256.26 48.38 257.26 50.87 258.26 52.13 259.26 53.02 260.26 53.71 261.26 53.84 262.26 53.84 263.26 53.84 264.26 53.84 265.26 53.84 266.26 53.84 267.26 53.84 268.26 53.84 269.26 53.84 270.26 53.84
23 Feb 2008 229.83 38.98 230.83 39.02 231.83 39.26 232.83 39.29 233.83 39.51 234.83 39.53 235.83 39.74 236.83 39.95 237.83 40.15 238.83 40.34 239.83 40.53 240.83 40.91 241.83 41.28 242.83 41.65 243.83 42.01 244.83 42.36 245.83 42.71 246.83 43.05 247.83 43.38 248.83 43.71 249.83 44.03 250.83 44.35 251.83 44.66 252.83 44.96 253.83 45.26 254.83 45.55 255.83 45.84 256.83 46.12 257.83 46.39 258.83 46.66 259.83 47.12 260.83 48.80 261.83 49.97 262.83 50.88 263.83 51.64 264.83 52.28 265.83 52.84 266.83 53.34 267.83 53.79 268.83 53.79 269.83 53.79
24 Feb 2008 228.57 38.54 229.57 38.75 230.57 38.77 231.57 38.98 232.57 39.18 233.57 39.18 234.57 39.38 235.57 39.57 236.57 39.76 237.57 39.94 238.57 40.12 239.57 40.29 240.57 40.65 241.57 41.01 242.57 41.37 243.57 41.72 244.57 42.06 245.57 42.40 246.57 42.73 247.57 43.06 248.57 43.38 249.57 43.70 250.57 44.01 251.57 44.32 252.57 44.62 253.57 44.91 254.57 45.21 255.57 45.49 256.57 45.78 257.57 46.05 258.57 46.33 259.57 46.60 260.57 46.86 261.57 47.12 262.57 47.38 263.57 47.75 264.57 48.72 265.57 49.55 266.57 50.27 267.57 50.91 268.57 51.48
25 Feb 2008 227.28 38.32 228.28 38.52 229.28 38.71 230.28 38.70 231.28 38.89 232.28 39.07 233.28 39.25 234.28 39.22 235.28 39.39 236.28 39.56 237.28 39.73 238.28 40.08 239.28 40.24 240.28 40.59 241.28 40.94 242.28 41.28 243.28 41.62 244.28 41.95 245.28 42.28 246.28 42.60 247.28 42.92 248.28 43.24 249.28 43.55 250.28 43.85 251.28 44.15 252.28 44.45 253.28 44.74 254.28 45.03 255.28 45.32 256.28 45.60 257.28 45.88 258.28 46.15 259.28 46.42 260.28 46.68 261.28 46.95 262.28 47.20 263.28 47.46 264.28 47.71 265.28 47.96 266.28 48.20 267.28 48.48
26 Feb 2008 225.96 38.33 226.96 38.50 227.96 38.47 228.96 38.64 229.96 38.81 230.96 38.98 231.96 39.14 232.96 39.30 233.96 39.46 234.96 39.61 235.96 39.76 236.96 39.91 237.96 40.05 238.96 40.39 239.96 40.72 240.96 41.06 241.96 41.39 242.96 41.71 243.96 42.03 244.96 42.35 245.96 42.66 246.96 42.97 247.96 43.28 248.96 43.58 249.96 43.88 250.96 44.18 251.96 44.47 252.96 44.76 253.96 45.04 254.96 45.32 255.96 45.60 256.96 45.88 257.96 46.15 258.96 46.41 259.96 46.68 260.96 46.94 261.96 47.20 262.96 47.45 263.96 47.71 264.96 47.95 265.96 48.20
27 Feb 2008 224.61 38.34 225.61 38.49 226.61 38.65 227.61 38.80 228.61 38.95 229.61 39.10 230.61 39.25 231.61 39.39 232.61 39.54 233.61 39.68 234.61 39.81 235.61 39.95 236.61 40.08 237.61 40.41 238.61 40.73 239.61 41.05 240.61 41.37 241.61 41.69 242.61 42.00 243.61 42.31 244.61 42.62 245.61 42.92 246.61 43.23 247.61 43.52 248.61 43.82 249.61 44.11 250.61 44.40 251.61 44.68 252.61 44.97 253.61 45.24 254.61 45.52 255.61 45.79 256.61 46.06 257.61 46.33 258.61 46.60 259.61 46.86 260.61 47.12 261.61 47.38 262.61 47.63 263.61 47.88 264.61 48.13
28 Feb 2008 222.65 38.55 223.65 38.69 224.65 38.83 225.65 38.97 226.65 39.11 227.65 39.24 228.65 39.38 229.65 39.51 230.65 39.64 231.65 39.77 232.65 39.90 233.65 40.02 234.65 40.34 235.65 40.46 236.65 40.78 237.65 41.09 238.65 41.40 239.65 41.71 240.65 42.02 241.65 42.32 242.65 42.62 243.65 42.92 244.65 43.22 245.65 43.51 246.65 43.80 247.65 44.09 248.65 44.37 249.65 44.66 250.65 44.94 251.65 45.21 252.65 45.49 253.65 45.76 254.65 46.03 255.65 46.30 256.65 46.56 257.65 46.83 258.65 47.09 259.65 47.34 260.65 47.60 261.65 47.85 262.65 48.10 263.65 48.35
29 Feb 2008 221.24 38.77 222.24 38.90 223.24 39.03 224.24 39.16 225.24 39.48 226.24 39.60 227.24 39.73 228.24 39.85 229.24 39.97 230.24 40.08 231.24 40.40 232.24 40.51 233.24 40.62 234.24 40.93 235.24 41.24 236.24 41.54 237.24 41.84 238.24 42.14 239.24 42.44 240.24 42.74 241.24 43.03 242.24 43.32 243.24 43.61 244.24 43.90 245.24 44.18 246.24 44.46 247.24 44.74 248.24 45.02 249.24 45.30 250.24 45.57 251.24 45.84 252.24 46.11 253.24 46.37 254.24 46.64 255.24 46.90 256.24 47.16 257.24 47.42 258.24 47.68 259.24 47.93 260.24 48.18 261.24 48.43 262.24 48.68
01 Mar 2008 219.81 39.39 220.81 39.51 221.81 39.63 222.81 39.74 223.81 39.86 224.81 40.17 225.81 40.28 226.81 40.39 227.81 40.50 228.81 40.81 229.81 40.92 230.81 41.02 231.81 41.32 232.81 41.62 233.81 41.92 234.81 42.21 235.81 42.51 236.81 42.80 237.81 43.09 238.81 43.37 239.81 43.66 240.81 43.94 241.81 44.23 242.81 44.51 243.81 44.78 244.81 45.06 245.81 45.33 246.81 45.61 247.81 45.87 248.81 46.14 249.81 46.41 250.81 46.67 251.81 46.94 252.81 47.20 253.81 47.45 254.81 47.71 255.81 47.97 256.81 48.22 257.81 48.47 258.81 48.72 259.81 48.97 260.81 49.22
02 Mar 2008 218.34 40.00 219.34 40.11 220.34 40.41 221.34 40.52 222.34 40.63 223.34 40.73 224.34 41.03 225.34 41.13 226.34 41.23 227.34 41.53 228.34 41.63 229.34 41.92 230.34 42.22 231.34 42.51 232.34 42.80 233.34 43.08 234.34 43.37 235.34 43.65 236.34 43.93 237.34 44.21 238.34 44.49 239.34 44.77 240.34 45.04 241.34 45.32 242.34 45.59 243.34 45.86 244.34 46.13 245.34 46.39 246.34 46.66 247.34 46.92 248.34 47.18 249.34 47.44 250.34 47.70 251.34 47.96 252.34 48.21 253.34 48.46 254.34 48.72 255.34 48.97 256.34 49.21 257.34 49.46 258.34 49.71 259.34 49.95
03 Mar 2008 216.85 40.95 217.85 41.05 218.85 41.15 219.85 41.25 220.85 41.55 221.85 41.65 222.85 41.94 223.85 42.03 224.85 42.12 225.85 42.41 226.85 42.70 227.85 42.99 228.85 43.27 229.85 43.56 230.85 43.84 231.85 44.12 232.85 44.40 233.85 44.67 234.85 44.95 235.85 45.22 236.85 45.49 237.85 45.76 238.85 46.03 239.85 46.30 240.85 46.56 241.85 46.83 242.85 47.09 243.85 47.35 244.85 47.61 245.85 47.87 246.85 48.12 247.85 48.38 248.85 48.63 249.85 48.88 250.85 49.13 251.85 49.38 252.85 49.63 253.85 49.88 254.85 50.12 255.85 50.37 256.85 50.61 257.85 50.85
04 Mar 2008 215.33 41.80 216.33 41.90 217.33 42.19 218.33 42.28 219.33 42.37 220.33 42.66 221.33 42.75 222.33 43.03 223.33 43.32 224.33 43.60 225.33 43.88 226.33 44.16 227.33 44.44 228.33 44.71 229.33 44.99 230.33 45.26 231.33 45.53 232.33 45.80 233.33 46.07 234.33 46.34 235.33 46.60 236.33 46.87 237.33 47.13 238.33 47.39 239.33 47.65 240.33 47.91 241.33 48.16 242.33 48.42 243.33 48.67 244.33 48.92 245.33 49.17 246.33 49.42 247.33 49.67 248.33 49.92 249.33 50.17 250.33 50.41 251.33 50.65 252.33 50.90 253.33 51.14 254.33 51.38 255.33 51.62 256.33 51.86
05 Mar 2008 213.78 42.68 214.78 42.97 215.78 43.05 216.78 43.34 217.78 43.42 218.78 43.70 219.78 43.98 220.78 44.26 221.78 44.54 222.78 44.81 223.78 45.09 224.78 45.36 225.78 45.63 226.78 45.90 227.78 46.17 228.78 46.43 229.78 46.70 230.78 46.96 231.78 47.22 232.78 47.48 233.78 47.74 234.78 48.00 235.78 48.26 236.78 48.51 237.78 48.76 238.78 49.02 239.78 49.27 240.78 49.52 241.78 49.76 242.78 50.01 243.78 50.26 244.78 50.50 245.78 50.75 246.78 50.99 247.78 51.23 248.78 51.47 249.78 51.71 250.78 51.95 251.78 52.18 252.78 52.42 253.78 52.66 254.78 52.89
06 Mar 2008 211.31 43.45 212.31 43.73 213.31 43.81 214.31 44.09 215.31 44.37 216.31 44.64 217.31 44.92 218.31 45.19 219.31 45.46 220.31 45.73 221.31 46.00 222.31 46.27 223.31 46.54 224.31 46.80 225.31 47.06 226.31 47.32 227.31 47.58 228.31 47.84 229.31 48.10 230.31 48.35 231.31 48.61 232.31 48.86 233.31 49.11 234.31 49.36 235.31 49.61 236.31 49.86 237.31 50.10 238.31 50.35 239.31 50.59 240.31 50.83 241.31 51.07 242.31 51.31 243.31 51.55 244.31 51.79 245.31 52.03 246.31 52.26 247.31 52.50 248.31 52.73 249.31 52.97 250.31 53.20 251.31 53.43 252.31 53.66 253.31 53.89 254.31 54.12
07 Mar 2008 209.70 44.35 210.70 44.63 211.70 44.90 212.70 45.18 213.70 45.45 214.70 45.72 215.70 45.99 216.70 46.25 217.70 46.52 218.70 46.78 219.70 47.05 220.70 47.31 221.70 47.57 222.70 47.82 223.70 48.08 224.70 48.33 225.70 48.59 226.70 48.84 227.70 49.09 228.70 49.34 229.70 49.58 230.70 49.83 231.70 50.07 232.70 50.32 233.70 50.56 234.70 50.80 235.70 51.04 236.70 51.28 237.70 51.52 238.70 51.75 239.70 51.99 240.70 52.22 241.70 52.46 242.70 52.69 243.70 52.92 244.70 53.15 245.70 53.38 246.70 53.61 247.70 53.84 248.70 54.07 249.70 54.29 250.70 54.52 251.70 54.75 252.70 54.97
08 Mar 2008 208.07 45.29 209.07 45.56 210.07 45.83 211.07 46.10 212.07 46.36 213.07 46.63 214.07 46.89 215.07 47.15 216.07 47.41 217.07 47.67 218.07 47.93 219.07 48.18 220.07 48.43 221.07 48.68 222.07 48.93 223.07 49.18 224.07 49.43 225.07 49.67 226.07 49.91 227.07 50.16 228.07 50.40 229.07 50.64 230.07 50.87 231.07 51.11 232.07 51.35 233.07 51.58 234.07 51.81 235.07 52.05 236.07 52.28 237.07 52.51 238.07 52.74 239.07 52.97 240.07 53.19 241.07 53.42 242.07 53.64 243.07 53.87 244.07 54.09 245.07 54.32 246.07 54.54 247.07 54.76 248.07 54.98 249.07 55.20 250.07 55.42 251.07 55.64
09 Mar 2008 206.42 46.04 207.42 46.31 208.42 46.57 209.42 46.84 210.42 47.10 211.42 47.36 212.42 47.61 213.42 47.87 214.42 48.12 215.42 48.37 216.42 48.62 217.42 48.87 218.42 49.12 219.42 49.36 220.42 49.60 221.42 49.84 222.42 50.08 223.42 50.32 224.42 50.56 225.42 50.79 226.42 51.03 227.42 51.26 228.42 51.49 229.42 51.72 230.42 51.95 231.42 52.18 232.42 52.40 233.42 52.63 234.42 52.85 235.42 53.08 236.42 53.30 237.42 53.52 238.42 53.74 239.42 53.96 240.42 54.18 241.42 54.40 242.42 54.61 243.42 54.83 244.42 55.05 245.42 55.29 246.42 55.56 247.42 55.82 248.42 56.07 249.42 56.33
10 Mar 2008 204.74 46.62 205.74 46.88 206.74 47.14 207.74 47.40 208.74 47.65 209.74 47.91 210.74 48.16 211.74 48.41 212.74 48.65 213.74 48.90 214.74 49.14 215.74 49.38 216.74 49.62 217.74 49.86 218.74 50.10 219.74 50.33 220.74 50.56 221.74 50.80 222.74 51.02 223.74 51.25 224.74 51.48 225.74 51.70 226.74 51.93 227.74 52.15 228.74 52.37 229.74 52.59 230.74 52.81 231.74 53.09 232.74 53.41 233.74 53.71 234.74 54.01 235.74 54.30 236.74 54.58 237.74 54.86 238.74 55.13 239.74 55.40 240.74 55.66 241.74 55.91 242.74 56.17 243.74 56.41 244.74 56.66 245.74 56.68 246.74 56.68 247.74 56.68
11 Mar 2008 203.04 47.03 204.04 47.29 205.04 47.55 206.04 47.80 207.04 48.05 208.04 48.30 209.04 48.54 210.04 48.79 211.04 49.03 212.04 49.27 213.04 49.50 214.04 49.74 215.04 49.97 216.04 50.20 217.04 50.43 218.04 50.66 219.04 50.89 220.04 51.11 221.04 51.41 222.04 51.79 223.04 52.15 224.04 52.49 225.04 52.83 226.04 53.16 227.04 53.47 228.04 53.78 229.04 54.08 230.04 54.37 231.04 54.65 232.04 54.93 233.04 55.20 234.04 55.46 235.04 55.72 236.04 55.97 237.04 56.19 238.04 56.19 239.04 56.19 240.04 56.19 241.04 56.19 242.04 56.19 243.04 56.19 244.04 56.19 245.04 56.19 246.04 56.19
12 Mar 2008 201.32 47.31 202.32 47.56 203.32 47.81 204.32 48.06 205.32 48.31 206.32 48.55 207.32 48.79 208.32 49.03 209.32 49.27 210.32 49.50 211.32 49.73 212.32 50.04 213.32 50.50 214.32 50.93 215.32 51.35 216.32 51.75 217.32 52.13 218.32 52.50 219.32 52.85 220.32 53.18 221.32 53.51 222.32 53.82 223.32 54.13 224.32 54.42 225.32 54.71 226.32 54.98 227.32 55.25 228.32 55.51 229.32 55.72 230.32 55.72 231.32 55.72 232.32 55.72 233.32 55.72 234.32 55.72 235.32 55.72 236.32 55.72 237.32 55.72 238.32 55.72 239.32 55.72 240.32 55.72 241.32 55.72 242.32 55.72 243.32 55.72 244.32 55.72
13 Mar 2008 199.59 47.51 200.59 47.76 201.59 48.01 202.59 48.25 203.59 48.49 204.59 48.73 205.59 49.34 206.59 49.91 207.59 50.44 208.59 50.93 209.59 51.39 210.59 51.83 211.59 52.24 212.59 52.63 213.59 53.00 214.59 53.35 215.59 53.68 216.59 54.00 217.59 54.31 218.59 54.61 219.59 54.90 220.59 55.17 221.59 55.25 222.59 55.25 223.59 55.25 224.59 55.25 225.59 55.25 226.59 55.25 227.59 55.25 228.59 55.25 229.59 55.25 230.59 55.25 231.59 55.25 232.59 55.25 233.59 55.25 234.59 55.25 235.59 55.25 236.59 55.25 237.59 55.25 238.59 55.25 239.59 55.25 240.59 55.25 241.59 55.25 242.59 55.25
14 Mar 2008 197.83 47.57 198.83 47.82 199.83 48.62 200.83 49.39 201.83 50.07 202.83 50.69 203.83 51.24 204.83 51.75 205.83 52.22 206.83 52.65 207.83 53.06 208.83 53.44 209.83 53.80 210.83 54.14 211.83 54.46 212.83 54.76 213.83 55.04 214.83 55.04 215.83 55.04 216.83 55.04 217.83 55.04 218.83 55.04 219.83 55.04 220.83 55.04 221.83 55.04 222.83 55.04 223.83 55.04 224.83 55.04 225.83 55.04 226.83 55.04 227.83 55.04 228.83 55.04 229.83 55.04 230.83 55.04 231.83 55.04 232.83 55.04 233.83 55.04 234.83 55.04 235.83 55.04 236.83 55.04 237.83 55.04 238.83 55.04 239.83 55.04 240.83 55.04
15 Mar 2008 196.06 49.36 197.06 50.27 198.06 51.04 199.06 51.69 200.06 52.27 201.06 52.79 202.06 53.26 203.06 53.68 204.06 54.07 205.06 54.43 206.06 54.65 207.06 54.65 208.06 54.65 209.06 54.65 210.06 54.65 211.06 54.65 212.06 54.65 213.06 54.65 214.06 54.65 215.06 54.65 216.06 54.65 217.06 54.65 218.06 54.65 219.06 54.65 220.06 54.65 221.06 54.65 222.06 54.65 223.06 54.65 224.06 54.65 225.06 54.65 226.06 54.65 227.06 54.65 228.06 54.65 229.06 54.65 230.06 54.65 231.06 54.65 232.06 54.65 233.06 54.65 234.06 54.65 235.06 54.65 236.06 54.65 237.06 54.65 238.06 54.65 239.06 54.65
16 Mar 2008 194.28 52.56 195.28 53.23 196.28 53.79 197.28 54.28 198.28 54.49 199.28 54.49 200.28 54.49 201.28 54.49 202.28 54.49 203.28 54.49 204.28 54.49 205.28 54.49 206.28 54.49 207.28 54.49 208.28 54.49 209.28 54.49 210.28 54.49 211.28 54.49 212.28 54.49 213.28 54.49 214.28 54.49 215.28 54.49 216.28 54.49 217.28 54.49 218.28 54.49 219.28 54.49 220.28 54.49 221.28 54.49 222.28 54.49 223.28 54.49 224.28 54.49 225.28 54.49 226.28 54.49 227.28 54.49 228.28 54.49 229.28 54.49 230.28 54.49 231.28 54.49 232.28 54.49 233.28 54.49 234.28 54.49 235.28 54.49 236.28 54.49 237.28 54.49
17 Mar 2008 192.48 54.15 193.48 54.15 194.48 54.15 195.48 54.15 196.48 54.15 197.48 54.15 198.48 54.15 199.48 54.15 200.48 54.15 201.48 54.15 202.48 54.15 203.48 54.15 204.48 54.15 205.48 54.15 206.48 54.15 207.48 54.15 208.48 54.15 209.48 54.15 210.48 54.15 211.48 54.15 212.48 54.15 213.48 54.15 214.48 54.15 215.48 54.15 216.48 54.15 217.48 54.15 218.48 54.15 219.48 54.15 220.48 54.15 221.48 54.15 222.48 54.15 223.48 54.15 224.48 54.15 225.48 54.15 226.48 54.15 227.48 54.15 228.48 54.15 229.48 54.15 230.48 54.15 231.48 54.15 232.48 54.15 233.48 54.15 234.48 54.15 235.48 54.15
18 Mar 2008 190.68 54.03 191.68 54.03 192.68 54.03 193.68 54.03 194.68 54.03 195.68 54.03 196.68 54.03 197.68 54.03 198.68 54.03 199.68 54.03 200.68 54.03 201.68 54.03 202.68 54.03 203.68 54.03 204.68 54.03 205.68 54.03 206.68 54.03 207.68 54.03 208.68 54.03 209.68 54.03 210.68 54.03 211.68 54.03 212.68 54.03 213.68 54.03 214.68 54.03 215.68 54.03 216.68 54.03 217.68 54.03 218.68 54.03 219.68 54.03 220.68 54.03 221.68 54.03 222.68 54.03 223.68 54.03 224.68 54.03 225.68 54.03 226.68 54.03 227.68 54.03 228.68 54.03 229.68 54.03 230.68 54.03 231.68 54.03 232.68 54.03 233.68 54.03
19 Mar 2008 188.87 53.93 189.87 53.93 190.87 53.93 191.87 53.93 192.87 53.93 193.87 53.93 194.87 53.93 195.87 53.93 196.87 53.93 197.87 53.93 198.87 53.93 199.87 53.93 200.87 53.93 201.87 53.93 202.87 53.93 203.87 53.93 204.87 53.93 205.87 53.93 206.87 53.93 207.87 53.93 208.87 53.93 209.87 53.93 210.87 53.93 211.87 53.93 212.87 53.93 213.87 53.93 214.87 53.93 215.87 53.93 216.87 53.93 217.87 53.93 218.87 53.93 219.87 53.93 220.87 53.93 221.87 53.93 222.87 53.93 223.87 53.93 224.87 53.93 225.87 53.93 226.87 53.93 227.87 53.93 228.87 53.93 229.87 53.93 230.87 53.93 231.87 53.93
20 Mar 2008 187.06 53.65 188.06 53.65 189.06 53.65 190.06 53.65 191.06 53.65 192.06 53.65 193.06 53.65 194.06 53.65 195.06 53.65 196.06 53.65 197.06 53.65 198.06 53.65 199.06 53.65 200.06 53.65 201.06 53.65 202.06 53.65 203.06 53.65 204.06 53.65 205.06 53.65 206.06 53.65 207.06 53.65 208.06 53.65 209.06 53.65 210.06 53.65 211.06 53.65 212.06 53.65 213.06 53.65 214.06 53.65 215.06 53.65 216.06 53.65 217.06 53.65 218.06 53.65 219.06 53.65 220.06 53.65 221.06 53.65 222.06 53.65 223.06 53.65 224.06 53.65 225.06 53.65 226.06 53.65 227.06 53.65 228.06 53.65 229.06 53.65 230.06 53.65
21 Mar 2008 185.25 53.59 186.25 53.59 187.25 53.59 188.25 53.59 189.25 53.59 190.25 53.59 191.25 53.59 192.25 53.59 193.25 53.59 194.25 53.59 195.25 53.59 196.25 53.59 197.25 53.59 198.25 53.59 199.25 53.59 200.25 53.59 201.25 53.59 202.25 53.59 203.25 53.59 204.25 53.59 205.25 53.59 206.25 53.59 207.25 53.59 208.25 53.59 209.25 53.59 210.25 53.59 211.25 53.59 212.25 53.59 213.25 53.59 214.25 53.59 215.25 53.59 216.25 53.59 217.25 53.59 218.25 53.59 219.25 53.59 220.25 53.59 221.25 53.59 222.25 53.59 223.25 53.59 224.25 53.59 225.25 53.59 226.25 53.59 227.25 53.59 228.25 53.59
22 Mar 2008 183.44 53.53 184.44 53.53 185.44 53.53 186.44 53.53 187.44 53.53 188.44 53.53 189.44 53.53 190.44 53.53 191.44 53.53 192.44 53.53 193.44 53.53 194.44 53.53 195.44 53.53 196.44 53.53 197.44 53.53 198.44 53.53 199.44 53.53 200.44 53.53 201.44 53.53 202.44 53.53 203.44 53.53 204.44 53.53 205.44 53.53 206.44 53.53 207.44 53.53 208.44 53.53 209.44 53.53 210.44 53.53 211.44 53.53 212.44 53.53 213.44 53.53 214.44 53.53 215.44 53.53 216.44 53.53 217.44 53.53 218.44 53.53 219.44 53.53 220.44 53.53 221.44 53.53 222.44 53.53 223.44 53.53 224.44 53.53 225.44 53.53 226.44 53.53
23 Mar 2008 181.63 53.49 182.63 53.49 183.63 53.49 184.63 53.49 185.63 53.49 186.63 53.49 187.63 53.49 188.63 53.49 189.63 53.49 190.63 53.49 191.63 53.49 192.63 53.49 193.63 53.49 194.63 53.49 195.63 53.49 196.63 53.49 197.63 53.49 198.63 53.49 199.63 53.49 200.63 53.49 201.63 53.49 202.63 53.49 203.63 53.49 204.63 53.49 205.63 53.49 206.63 53.49 207.63 53.49 208.63 53.49 209.63 53.49 210.63 53.49 211.63 53.49 212.63 53.49 213.63 53.49 214.63 53.49 215.63 53.49 216.63 53.49 217.63 53.49 218.63 53.49 219.63 53.49 220.63 53.49 221.63 53.49 222.63 53.49 223.63 53.49 224.63 53.49
24 Mar 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 218.00 53.46 219.00 53.46 220.00 53.46 221.00 53.46 222.00 53.46 179.83 53.46
25 Mar 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 210.00 53.04 211.00 53.04 212.00 53.04 213.00 53.04 214.00 53.04 215.00 53.04 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 178.04 53.04 179.04 53.04
26 Mar 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 176.26 52.82 177.26 52.82 178.26 52.82 179.26 52.82
27 Mar 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 174.50 52.41 175.50 52.41 176.50 52.41 177.50 52.41 178.50 52.41 179.50 52.41
28 Mar 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 172.75 52.20 173.75 52.20 174.75 52.20 175.75 52.20 176.75 52.20 177.75 52.20 178.75 52.20 179.75 52.20
29 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 171.01 51.80 172.01 51.80 173.01 51.80 174.01 51.80 175.01 51.80 176.01 51.80 177.01 51.80 178.01 51.80 179.01 51.80
30 Mar 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 169.30 51.60 170.30 51.60 171.30 51.60 172.30 51.60 173.30 51.60 174.30 51.60 175.30 51.60 176.30 51.60 177.30 51.60 178.30 51.60 179.30 51.60
31 Mar 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
01 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
02 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 165.30 51.40 166.30 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
03 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 168.68 51.40 169.68 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40 176.68 51.40 177.68 51.40 178.68 51.40 179.68 51.40
04 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
05 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 174.43 51.80 175.43 51.80 176.43 51.80 177.43 51.80 178.43 51.80 179.43 51.80
06 Apr 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 176.89 52.21 177.89 52.21 178.89 52.21 179.89 52.21
07 Apr 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42
08 Apr 2008 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 155.90 02.33 156.90 02.30 157.90 02.26 158.90 02.22 159.90 02.18 160.90 02.13 161.90 02.08 162.90 02.03 163.90 02.17 164.90 02.10 165.90 02.04 166.90 01.97 167.90 01.89 169.90 01.93 170.90 01.85
09 Apr 2008 181.00 02.03 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 154.45 02.93 155.45 02.91 156.45 02.89 157.45 02.87 158.45 02.84 159.45 02.81 160.45 02.78 161.45 02.74 162.45 02.70 163.45 02.66 164.45 02.81 165.45 02.76 166.45 02.70 167.45 02.65 168.45 02.58 169.45 02.52 170.45 02.65 171.45 02.57 172.45 02.49 173.45 02.41 174.45 02.32 175.45 02.23 176.45 02.33 177.45 02.23 178.45 02.12
10 Apr 2008 180.00 02.82 181.00 02.91 182.00 02.80 183.00 02.69 184.00 02.57 185.00 02.64 186.00 02.51 187.00 53.88 188.00 53.88 189.00 53.88 190.00 53.88 191.00 53.88 192.00 53.88 193.00 53.88 194.00 53.88 153.03 03.26 154.03 03.26 155.03 03.45 156.03 03.45 157.03 03.44 158.03 03.43 159.03 03.41 160.03 03.39 161.03 03.37 162.03 03.34 163.03 03.31 164.03 03.48 165.03 03.44 166.03 03.40 167.03 03.36 168.03 03.31 169.03 03.26 170.03 03.21 171.03 03.35 172.03 03.28 173.03 03.22 174.03 03.14 175.03 03.07 176.03 03.19 177.03 03.10 178.03 03.01 179.03 02.92
11 Apr 2008 180.00 03.67 181.00 03.78 182.00 03.69 183.00 03.59 184.00 03.48 185.00 03.57 186.00 03.45 187.00 03.33 188.00 03.40 189.00 54.31 190.00 54.31 191.00 54.31 192.00 54.31 151.64 03.74 152.64 03.75 153.64 03.76 154.64 03.97 155.64 03.98 156.64 03.98 157.64 03.98 158.64 03.98 159.64 03.98 160.64 03.97 161.64 03.95 162.64 03.94 163.64 03.92 164.64 04.10 165.64 04.07 166.64 04.04 167.64 04.01 168.64 03.97 169.64 03.93 170.64 04.09 171.64 04.04 172.64 03.99 173.64 03.93 174.64 03.87 175.64 03.81 176.64 03.94 177.64 03.87 178.64 03.79 179.64 03.70
12 Apr 2008 180.00 04.32 181.00 04.44 182.00 04.36 183.00 04.27 184.00 04.38 185.00 04.29 186.00 04.19 187.00 04.08 188.00 04.17 189.00 04.05 190.00 03.92 191.00 54.56 150.87 03.99 151.87 04.02 152.87 04.04 153.87 04.07 154.87 04.29 155.87 04.30 156.87 04.32 157.87 04.33 158.87 04.34 159.87 04.35 160.87 04.35 161.87 04.35 162.87 04.34 163.87 04.54 164.87 04.53 165.87 04.51 166.87 04.50 167.87 04.47 168.87 04.45 169.87 04.42 170.87 04.59 171.87 04.56 172.87 04.52 173.87 04.47 174.87 04.43 175.87 04.58 176.87 04.52 177.87 04.46 178.87 04.39 179.87 04.32
13 Apr 2008 180.00 05.35 181.00 05.29 182.00 05.23 183.00 05.16 184.00 05.28 185.00 05.20 186.00 05.11 187.00 05.22 188.00 05.12 189.00 05.02 149.53 04.40 150.53 04.44 151.53 04.48 152.53 04.52 153.53 04.76 154.53 04.79 155.53 04.82 156.53 04.85 157.53 04.87 158.53 04.89 159.53 04.91 160.53 04.92 161.53 04.94 162.53 04.95 163.53 05.15 164.53 05.16 165.53 05.16 166.53 05.15 167.53 05.15 168.53 05.14 169.53 05.12 170.53 05.31 171.53 05.28 172.53 05.26 173.53 05.23 174.53 05.20 175.53 05.36 176.53 05.32 177.53 05.28 178.53 05.23 179.53 05.38
14 Apr 2008 180.00 06.19 181.00 06.14 182.00 06.09 183.00 06.24 184.00 06.18 185.00 06.11 186.00 06.24 187.00 06.17 188.00 06.09 148.23 04.94 149.23 04.86 150.23 04.90 151.23 04.95 152.23 05.00 153.23 05.25 154.23 05.29 155.23 05.33 156.23 05.37 157.23 05.41 158.23 05.44 159.23 05.47 160.23 05.50 161.23 05.52 162.23 05.75 163.23 05.77 164.23 05.78 165.23 05.80 166.23 05.81 167.23 05.81 168.23 05.82 169.23 06.02 170.23 06.01 171.23 06.01 172.23 06.00 173.23 05.98 174.23 06.17 175.23 06.14 176.23 06.12 177.23 06.09 178.23 06.06 179.23 06.22
15 Apr 2008 180.00 06.84 181.00 06.81 182.00 06.97 183.00 06.93 184.00 06.89 185.00 07.04 186.00 06.98 187.00 06.92 146.95 06.38 147.95 06.33 148.95 06.26 149.95 06.18 150.95 06.07 151.95 05.95 152.95 05.81 153.95 05.65 154.95 05.67 155.95 05.71 156.95 05.76 157.95 05.80 158.95 05.84 159.95 05.88 160.95 06.12 161.95 06.16 162.95 06.19 163.95 06.22 164.95 06.24 165.95 06.26 166.95 06.28 167.95 06.50 168.95 06.52 169.95 06.53 170.95 06.53 171.95 06.54 172.95 06.54 173.95 06.74 174.95 06.73 175.95 06.72 176.95 06.70 177.95 06.89 178.95 06.86 179.95 06.84
16 Apr 2008 180.00 07.69 181.00 07.68 182.00 07.66 183.00 07.63 184.00 07.80 185.00 07.77 145.70 07.97 146.70 07.95 147.70 07.72 148.70 07.67 149.70 07.61 150.70 07.72 151.70 07.62 152.70 07.50 153.70 07.35 154.70 07.37 155.70 07.17 156.70 07.14 157.70 06.88 158.70 06.78 159.70 06.65 160.70 06.52 161.70 06.57 162.70 06.61 163.70 06.65 164.70 06.69 165.70 06.73 166.70 06.96 167.70 06.99 168.70 07.01 169.70 07.04 170.70 07.06 171.70 07.28 172.70 07.29 173.70 07.30 174.70 07.31 175.70 07.31 176.70 07.52 177.70 07.51 178.70 07.51 179.70 07.50
17 Apr 2008 180.00 08.26 181.00 08.26 182.00 08.45 183.00 08.44 184.00 08.43 144.48 09.22 145.48 09.24 146.48 09.25 147.48 09.24 148.48 09.21 149.48 09.17 150.48 09.10 151.48 09.22 152.48 09.11 153.48 08.98 154.48 09.02 155.48 09.03 156.48 08.81 157.48 08.75 158.48 08.84 159.48 08.70 160.48 08.50 161.48 08.44 162.48 08.32 163.48 08.12 164.48 08.03 165.48 07.83 166.48 07.51 167.48 07.38 168.48 07.42 169.48 07.46 170.48 07.69 171.48 07.73 172.48 07.75 173.48 07.78 174.48 08.00 175.48 08.02 176.48 08.03 177.48 08.05 178.48 08.25 179.48 08.26
18 Apr 2008 180.00 09.28 181.00 09.30 182.00 09.31 183.00 09.51 143.48 10.64 144.48 10.70 145.48 10.74 146.48 10.77 147.48 10.98 148.48 10.98 149.48 10.96 150.48 10.91 151.48 11.05 152.48 10.96 153.48 11.04 154.48 11.09 155.48 11.11 156.48 11.09 157.48 11.03 158.48 11.12 159.48 11.15 160.48 11.11 161.48 11.00 162.48 10.99 163.48 10.86 164.48 10.79 165.48 10.71 166.48 10.73 167.48 10.62 168.48 08.30 169.48 08.34 170.48 08.39 171.48 08.43 172.48 08.67 173.48 08.71 174.48 08.75 175.48 08.78 176.48 09.01 177.48 09.03 178.48 09.06 179.48 09.08
19 Apr 2008 180.00 09.98 181.00 10.21 182.00 10.23 142.31 12.11 143.31 12.21 144.31 12.29 145.31 12.36 146.31 12.42 147.31 12.46 148.31 12.68 149.31 12.69 150.31 12.87 151.31 12.84 152.31 12.97 153.31 13.08 154.31 13.16 155.31 13.20 156.31 13.40 157.31 13.35 158.31 13.45 159.31 13.47 160.31 13.61 161.31 13.65 162.31 13.76 163.31 13.88 164.31 13.94 165.31 14.14 166.31 14.24 167.31 08.77 168.31 08.83 169.31 08.89 170.31 09.15 171.31 09.21 172.31 09.26 173.31 09.31 174.31 09.56 175.31 09.60 176.31 09.65 177.31 09.69 178.31 09.92 179.31 09.96
20 Apr 2008 180.00 23.01 141.16 13.82 142.16 13.96 143.16 14.08 144.16 14.19 145.16 14.29 146.16 14.38 147.16 14.45 148.16 14.71 149.16 14.74 150.16 14.96 151.16 15.16 152.16 15.33 153.16 15.47 154.16 15.59 155.16 15.86 156.16 15.89 157.16 16.06 158.16 16.37 159.16 16.61 160.16 16.74 161.16 16.94 162.16 17.15 163.16 17.47 164.16 17.63 165.16 17.86 166.16 18.17 167.16 18.69 168.16 19.01 169.16 19.33 170.16 19.86 171.16 20.40 172.16 20.95 173.16 21.70 174.16 22.68 175.16 23.08 176.16 23.11 177.16 22.99 178.16 22.97 179.16 22.90
21 Apr 2008 140.29 15.54 141.29 15.71 142.29 15.87 143.29 16.03 144.29 16.17 145.29 16.30 146.29 16.62 147.29 16.72 148.29 17.01 149.29 17.08 150.29 17.34 151.29 17.57 152.29 17.78 153.29 18.16 154.29 18.31 155.29 18.61 156.29 18.87 157.29 19.08 158.29 19.41 159.29 19.85 160.29 20.16 161.29 20.49 162.29 20.93 163.29 21.38 164.29 21.89 165.29 22.21 166.29 22.97 167.29 23.55 168.29 23.38 169.29 23.46 170.29 23.39 171.29 23.40 172.29 23.30 173.29 23.32 174.29 23.29 175.29 23.25 176.29 23.26 177.29 23.20 178.29 23.14 179.29 23.14
22 Apr 2008 139.19 17.26 140.19 17.47 141.19 17.67 142.19 17.86 143.19 18.05 144.19 18.23 145.19 18.60 146.19 18.76 147.19 19.10 148.19 19.24 149.19 19.56 150.19 19.86 151.19 20.15 152.19 20.61 153.19 20.85 154.19 21.25 155.19 21.63 156.19 21.95 157.19 22.43 158.19 22.83 159.19 23.14 160.19 23.72 161.19 23.90 162.19 23.92 163.19 23.90 164.19 23.85 165.19 23.78 166.19 23.76 167.19 23.80 168.19 23.70 169.19 23.67 170.19 23.72 171.19 23.66 172.19 23.71 173.19 23.67 174.19 23.56 175.19 23.58 176.19 23.53 177.19 23.61 178.19 23.58
23 Apr 2008 138.13 18.66 139.13 18.90 140.13 19.15 141.13 19.38 142.13 19.62 143.13 20.04 144.13 20.26 145.13 20.68 146.13 20.88 147.13 21.28 148.13 21.47 149.13 21.84 150.13 22.21 151.13 22.71 152.13 22.93 153.13 23.15 154.13 23.37 155.13 23.80 156.13 23.98 157.13 23.97 158.13 23.90 159.13 23.95 160.13 23.90 161.13 23.87 162.13 23.74 163.13 23.75 164.13 23.80 165.13 23.70 166.13 23.85 167.13 23.85 168.13 23.71 169.13 23.83 170.13 23.81 171.13 23.65 172.13 23.75 173.13 23.70 174.13 23.71 175.13 23.76 176.13 23.65 177.13 23.75
24 Apr 2008 137.08 20.21 138.08 20.43 139.08 20.64 140.08 20.86 141.08 21.27 142.08 21.49 143.08 21.71 144.08 21.93 145.08 22.15 146.08 22.37 147.08 22.60 148.08 22.82 149.08 23.05 150.08 23.27 151.08 23.50 152.08 23.73 153.08 23.96 154.08 24.09 155.08 24.07 156.08 24.04 157.08 23.99 158.08 24.10 159.08 23.98 160.08 24.01 161.08 23.96 162.08 23.99 163.08 24.01 164.08 24.03 165.08 23.99 166.08 24.01 167.08 24.07 168.08 23.97 169.08 24.10 170.08 24.05 171.08 24.03 172.08 24.03 173.08 24.05 174.08 24.07 175.08 24.10 176.08 24.12
25 Apr 2008 136.06 20.83 137.06 21.05 138.06 21.27 139.06 21.70 140.06 21.92 141.06 22.18 142.06 22.71 143.06 22.84 144.06 22.83 145.06 23.06 146.06 23.30 147.06 23.53 148.06 23.76 149.06 24.00 150.06 24.24 151.06 24.48 152.06 24.42 153.06 24.36 154.06 24.50 155.06 24.44 156.06 24.39 157.06 24.53 158.06 24.49 159.06 24.45 160.06 24.62 161.06 24.60 162.06 24.58 163.06 24.59 164.06 24.62 165.06 24.67 166.06 24.57 167.06 24.73 168.06 24.76 169.06 24.71 170.06 24.81 171.06 24.87 172.06 24.89 173.06 25.05 174.06 25.11 175.06 25.42
26 Apr 2008 134.43 21.74 135.43 22.11 136.43 22.67 137.43 23.05 138.43 23.02 139.43 23.00 140.43 22.98 141.43 22.97 142.43 23.13 143.43 23.37 144.43 23.61 145.43 23.85 146.43 24.09 147.43 24.33 148.43 24.58 149.43 24.67 150.43 24.72 151.43 24.59 152.43 24.66 153.43 24.76 154.43 24.67 155.43 24.80 156.43 24.76 157.43 24.74 158.43 24.95 159.43 25.00 160.43 24.88 161.43 25.00 162.43 24.97 163.43 25.18 164.43 25.24 165.43 25.35 166.43 25.51 167.43 25.51 168.43 25.76 169.43 26.45 170.43 27.36 171.43 28.07 172.43 28.15 173.43 28.63 174.43 29.61
27 Apr 2008 133.44 23.26 134.44 23.27 135.44 23.29 136.44 23.31 137.44 23.34 138.44 23.37 139.44 23.22 140.44 23.47 141.44 23.71 142.44 23.96 143.44 24.20 144.44 24.45 145.44 24.70 146.44 24.95 147.44 25.12 148.44 25.07 149.44 25.04 150.44 25.23 151.44 25.24 152.44 25.28 153.44 25.34 154.44 25.43 155.44 25.35 156.44 25.49 157.44 25.48 158.44 25.69 159.44 25.73 160.44 25.81 161.44 26.12 162.44 26.25 163.44 26.81 164.44 27.60 165.44 28.03 166.44 28.11 167.44 28.46 168.44 29.30 169.44 29.97 170.44 30.07 171.44 30.16 172.44 30.25 173.44 30.35
28 Apr 2008 132.49 23.37 133.49 23.43 134.49 23.49 135.49 23.57 136.49 23.46 137.49 23.55 138.49 23.69 139.49 23.94 140.49 24.19 141.49 24.44 142.49 24.70 143.49 25.15 144.49 25.41 145.49 25.44 146.49 25.49 147.49 25.55 148.49 25.64 149.49 25.56 150.49 25.70 151.49 25.86 152.49 25.86 153.49 26.07 154.49 26.12 155.49 26.19 156.49 26.48 157.49 26.79 158.49 27.32 159.49 27.86 160.49 27.94 161.49 28.03 162.49 28.79 163.49 29.58 164.49 29.89 165.49 29.98 166.49 30.07 167.49 30.17 168.49 30.26 169.49 30.36 170.49 30.46 171.49 30.56 172.49 30.66
29 Apr 2008 131.55 23.95 132.55 24.06 133.55 23.99 134.55 24.13 135.55 24.08 136.55 24.25 137.55 24.58 138.55 24.83 139.55 25.09 140.55 25.35 141.55 25.61 142.55 25.88 143.55 25.99 144.55 26.13 145.55 26.29 146.55 26.28 147.55 26.29 148.55 26.53 149.55 26.59 150.55 26.67 151.55 26.97 152.55 27.09 153.55 27.63 154.55 28.16 155.55 28.25 156.55 28.33 157.55 29.08 158.55 29.86 159.55 30.00 160.55 30.09 161.55 30.19 162.55 30.28 163.55 30.38 164.55 30.48 165.55 30.58 166.55 30.68 167.55 30.78 168.55 30.88 169.55 31.18 170.55 31.29 171.55 31.40
30 Apr 2008 130.63 24.44 131.63 24.42 132.63 24.42 133.63 24.43 134.63 24.48 135.63 24.75 136.63 25.01 137.63 25.27 138.63 25.54 139.63 25.81 140.63 26.08 141.63 26.35 142.63 26.62 143.63 26.77 144.63 26.86 145.63 26.98 146.63 27.12 147.63 27.28 148.63 27.65 149.63 28.03 150.63 28.27 151.63 28.35 152.63 28.82 153.63 29.62 154.63 30.03 155.63 30.12 156.63 30.22 157.63 30.31 158.63 30.41 159.63 30.51 160.63 30.61 161.63 30.72 162.63 30.82 163.63 30.92 164.63 31.03 165.63 31.14 166.63 31.25 167.63 31.35 168.63 31.66 169.63 31.78 170.63 31.89
01 May 2008 129.02 24.89 130.02 24.94 131.02 25.01 132.02 24.91 133.02 25.04 134.02 25.05 135.02 25.32 136.02 25.59 137.02 25.86 138.02 26.34 139.02 26.61 140.02 26.89 141.02 27.17 142.02 27.33 143.02 27.57 144.02 27.62 145.02 27.89 146.02 28.36 147.02 28.49 148.02 28.58 149.02 29.37 150.02 30.17 151.02 30.27 152.02 30.37 153.02 30.47 154.02 30.57 155.02 30.67 156.02 30.58 157.02 30.68 158.02 30.79 159.02 30.90 160.02 31.01 161.02 31.12 162.02 31.23 163.02 31.35 164.02 31.46 165.02 31.77 166.02 31.89 167.02 32.01 168.02 32.32 169.02 32.44 170.02 32.76
02 May 2008 128.14 25.12 129.14 25.27 130.14 25.26 131.14 25.31 132.14 25.42 133.14 25.54 134.14 25.82 135.14 26.10 136.14 26.38 137.14 26.66 138.14 26.95 139.14 27.24 140.14 27.52 141.14 27.82 142.14 28.11 143.14 28.60 144.14 28.70 145.14 29.09 146.14 30.06 147.14 30.40 148.14 30.50 149.14 30.61 150.14 30.52 151.14 30.62 152.14 30.73 153.14 30.85 154.14 30.96 155.14 30.87 156.14 30.99 157.14 31.10 158.14 31.22 159.14 31.34 160.14 31.46 161.14 31.58 162.14 31.70 163.14 31.82 164.14 32.15 165.14 32.27 166.14 32.59 167.14 32.72 168.14 33.04 169.14 33.37
03 May 2008 127.27 25.71 128.27 25.81 129.27 25.91 130.27 26.00 131.27 26.09 132.27 26.12 133.27 26.49 134.27 26.78 135.27 27.07 136.27 27.36 137.27 27.66 138.27 27.95 139.27 28.25 140.27 28.55 141.27 28.85 142.27 29.49 143.27 30.65 144.27 30.77 145.27 30.88 146.27 31.00 147.27 30.91 148.27 31.03 149.27 31.15 150.27 31.07 151.27 31.19 152.27 31.31 153.27 31.43 154.27 31.56 155.27 31.68 156.27 31.61 157.27 31.74 158.27 31.87 159.27 32.00 160.27 32.13 161.27 32.46 162.27 32.59 163.27 32.72 164.27 33.06 165.27 33.19 166.27 33.52 167.27 33.85 168.27 34.18
04 May 2008 126.42 26.32 127.42 26.39 128.42 26.44 129.42 26.67 130.42 26.66 131.42 26.83 132.42 26.92 133.42 27.22 134.42 27.71 135.42 28.02 136.42 28.32 137.42 28.63 138.42 28.94 139.42 29.25 140.42 30.69 141.42 31.28 142.42 31.19 143.42 31.32 144.42 31.44 145.42 31.36 146.42 31.49 147.42 31.62 148.42 31.55 149.42 31.68 150.42 31.81 151.42 31.95 152.42 31.88 153.42 32.02 154.42 32.16 155.42 32.30 156.42 32.44 157.42 32.58 158.42 32.72 159.42 32.87 160.42 33.01 161.42 33.15 162.42 33.49 163.42 33.64 164.42 33.98 165.42 34.32 166.42 34.66 167.42 35.00
05 May 2008 124.94 26.74 125.94 26.86 126.94 26.93 127.94 26.92 128.94 27.05 129.94 27.10 130.94 27.28 131.94 27.40 132.94 27.91 133.94 28.22 134.94 28.53 135.94 28.85 136.94 29.16 137.94 29.79 138.94 31.41 139.94 31.54 140.94 31.67 141.94 31.60 142.94 31.73 143.94 31.87 144.94 31.81 145.94 31.95 146.94 31.89 147.94 32.04 148.94 32.19 149.94 32.14 150.94 32.29 151.94 32.44 152.94 32.59 153.94 32.54 154.94 32.70 155.94 32.85 156.94 33.01 157.94 33.16 158.94 33.32 159.94 33.67 160.94 33.83 161.94 33.99 162.94 34.34 163.94 34.69 164.94 35.05 165.94 35.40 166.94 35.75 167.94 36.10
06 May 2008 124.72 27.00 125.72 27.08 126.72 27.20 127.72 27.17 128.72 27.20 129.72 27.32 130.72 27.61 131.72 27.92 132.72 28.24 133.72 28.56 134.72 28.89 135.72 29.22 136.72 29.55 137.72 31.48 138.72 31.82 139.72 31.77 140.72 31.91 141.72 31.86 142.72 32.01 143.72 31.96 144.72 32.12 145.72 32.08 146.72 32.24 147.72 32.40 148.72 32.37 149.72 32.54 150.72 32.70 151.72 32.67 152.72 32.84 153.72 33.01 154.72 33.19 155.72 33.36 156.72 33.33 157.72 33.70 158.72 33.88 159.72 34.05 160.72 34.22 161.72 34.59 162.72 34.96 163.72 35.33 164.72 35.69 165.72 36.06 166.72 36.42
07 May 2008 123.92 27.04 124.92 27.11 125.92 08.20 126.92 08.43 127.92 08.45 128.92 08.67 129.92 08.68 130.92 08.88 131.92 09.09 132.92 09.28 133.92 09.27 134.92 09.46 135.92 09.63 136.92 31.64 137.92 31.79 138.92 31.95 139.92 31.91 140.92 32.08 141.92 32.04 142.92 32.22 143.92 32.19 144.92 32.17 145.92 32.35 146.92 32.33 147.92 32.52 148.92 32.70 149.92 32.69 150.92 32.88 151.92 32.87 152.92 33.07 153.92 33.26 154.92 33.45 155.92 33.64 156.92 33.84 157.92 34.03 158.92 34.22 159.92 34.41 160.92 34.80 161.92 35.19 162.92 35.57 163.92 35.96 164.92 36.34 165.92 36.72
08 May 2008 123.69 07.10 124.69 07.10 125.69 07.31 126.69 07.30 127.69 07.49 128.69 07.68 129.69 07.66 130.69 07.83 131.69 08.00 132.69 08.16 133.69 08.11 134.69 08.26 135.69 08.39 136.69 31.75 137.69 31.72 138.69 31.89 139.69 31.87 140.69 32.06 141.69 32.05 142.69 32.04 143.69 32.24 144.69 32.24 145.69 32.44 146.69 32.45 147.69 32.46 148.69 32.67 149.69 32.68 150.69 32.90 151.69 32.92 152.69 33.13 153.69 33.35 154.69 33.37 155.69 33.59 156.69 33.81 157.69 34.02 158.69 34.44 159.69 34.65 160.69 35.06 161.69 35.47 162.69 35.88 163.69 36.28 164.69 36.68 165.69 37.08
09 May 2008 123.43 06.08 124.43 06.26 125.43 06.24 126.43 06.41 127.43 06.38 128.43 06.54 129.43 06.69 130.43 06.63 131.43 06.77 132.43 06.90 133.43 07.02 134.43 06.94 135.43 07.04 136.43 07.13 137.43 31.57 138.43 31.77 139.43 31.77 140.43 31.77 141.43 31.98 142.43 32.00 143.43 32.02 144.43 32.05 145.43 32.28 146.43 32.32 147.43 32.36 148.43 32.60 149.43 32.64 150.43 32.69 151.43 32.93 152.43 32.98 153.43 33.23 154.43 33.48 155.43 33.53 156.43 33.78 157.43 34.02 158.43 34.47 159.43 34.71 160.43 35.15 161.43 35.58 162.43 36.01 163.43 36.44 164.43 36.87 165.43 37.29
10 May 2008 122.67 05.14 123.67 05.31 124.67 05.27 125.67 05.42 126.67 05.37 127.67 05.52 128.67 05.45 129.67 05.58 130.67 05.50 131.67 05.61 132.67 05.72 157.67 34.07 158.67 34.35 159.67 34.83 160.67 35.30 161.67 35.77 162.67 36.23 163.67 36.69 164.67 37.14
11 May 2008 122.39 04.29 123.39 04.24 124.39 04.39 125.39 04.33 126.39 04.47 127.39 04.40 128.39 04.52 129.39 51.98 130.39 51.98 131.39 51.98 132.39 51.98 133.39 51.98 134.39 51.98 135.39 51.98 136.39 51.98 137.39 51.98 138.39 51.98 139.39 51.98 140.39 51.98 141.39 51.98 142.39 51.98 143.39 51.98 144.39 51.98 145.39 51.98 146.39 51.98 147.39 51.98 148.39 51.98 149.39 51.98 150.39 51.98 151.39 51.98 152.39 51.98 153.39 51.98 154.39 51.98 155.39 51.98 156.39 51.98 157.39 51.98 158.39 51.98 159.39 51.98 160.39 51.98 161.39 51.98 162.39 51.98 163.39 36.55 164.39 37.03
12 May 2008 122.08 03.54 123.08 03.48 124.08 03.62 125.08 03.55 126.08 03.48 127.08 03.60 128.08 03.52 129.08 03.62 130.08 51.86 131.08 51.86 132.08 51.86 133.08 51.86 134.08 51.86 135.08 51.86 136.08 51.86 137.08 51.86 138.08 51.86 139.08 51.86 140.08 51.86 141.08 51.86 142.08 51.86 143.08 51.86 144.08 51.86 145.08 51.86 146.08 51.86 147.08 51.86 148.08 51.86 149.08 51.86 150.08 51.86 151.08 51.86 152.08 51.86 153.08 51.86 154.08 51.86 155.08 51.86 156.08 51.86 157.08 51.86 158.08 51.86 159.08 51.86 160.08 51.86 161.08 51.86 162.08 51.86 163.08 51.86
13 May 2008 121.76 02.89 122.76 02.83 123.76 02.76 124.76 02.89 125.76 02.82 126.76 02.73 127.76 02.84 128.76 02.75 129.76 02.84 130.76 51.76 131.76 51.76 132.76 51.76 133.76 51.76 134.76 51.76 135.76 51.76 136.76 51.76 137.76 51.76 138.76 51.76 139.76 51.76 140.76 51.76 141.76 51.76 142.76 51.76 143.76 51.76 144.76 51.76 145.76 51.76 146.76 51.76 147.76 51.76 148.76 51.76 149.76 51.76 150.76 51.76 151.76 51.76 152.76 51.76 153.76 51.76 154.76 51.76 155.76 51.76 156.76 51.76 157.76 51.76 158.76 51.76 159.76 51.76 160.76 51.76 161.76 51.76 162.76 51.76 163.76 51.76
14 May 2008 121.05 02.16 122.05 02.30 123.05 02.23 124.05 02.16 125.05 02.29 126.05 02.21 127.05 02.12 128.05 02.23 129.05 02.13 130.05 02.02 131.05 02.11 132.05 51.67 133.05 51.67 134.05 51.67 135.05 51.67 136.05 51.67 137.05 51.67 138.05 51.67 139.05 51.67 140.05 51.67 141.05 51.67 142.05 51.67 143.05 51.67 144.05 51.67 145.05 51.67 146.05 51.67 147.05 51.67 148.05 51.67 149.05 51.67 150.05 51.67 151.05 51.67 152.05 51.67 153.05 51.67 154.05 51.67 155.05 51.67 156.05 51.67 157.05 51.67 158.05 51.67 159.05 51.67 160.05 51.67 161.05 51.67 162.05 51.67 163.05 51.67
15 May 2008 120.61 01.90 121.61 02.04 122.61 01.98 123.61 01.91 124.61 01.83 125.61 01.95 126.61 01.87 127.61 01.78 128.61 01.88 129.61 01.78 130.61 01.67 131.61 01.76 132.61 01.64 133.61 51.80 134.61 51.80 135.61 51.80 136.61 51.80 137.61 51.80 138.61 51.80 139.61 51.80 140.61 51.80 141.61 51.80 142.61 51.80 143.61 51.80 144.61 51.80 145.61 51.80 146.61 51.80 147.61 51.80 148.61 51.80 149.61 51.80 150.61 51.80 151.61 51.80 152.61 51.80 153.61 51.80 154.61 51.80 155.61 51.80 156.61 51.80 157.61 51.80 158.61 51.80 159.61 51.80 160.61 51.80 161.61 51.80 162.61 51.80
16 May 2008 120.36 02.10 121.36 02.24 122.36 02.18 123.36 02.11 124.36 02.04 125.36 02.17 126.36 02.09 127.36 02.00 128.36 01.91 129.36 02.01 130.36 01.91 131.36 01.80 132.36 01.88 133.36 01.76 134.36 01.64 135.36 52.35 136.36 52.35 137.36 52.35 138.36 52.35 139.36 52.35 140.36 52.35 141.36 52.35 142.36 52.35 143.36 52.35 144.36 52.35 145.36 52.35 146.36 52.35 147.36 52.35 148.36 52.35 149.36 52.35 150.36 52.35 151.36 52.35 152.36 52.35 153.36 52.35 154.36 52.35 155.36 52.35 156.36 52.35 157.36 52.35 158.36 52.35 159.36 52.35 160.36 52.35 161.36 52.35
17 May 2008 119.97 02.37 120.97 02.32 121.97 02.26 122.97 02.20 123.97 02.13 124.97 02.26 125.97 02.18 126.97 02.10 127.97 02.02 128.97 01.93 129.97 02.03 130.97 01.93 131.97 01.82 132.97 01.91 133.97 01.79 134.97 01.67 136.97 52.70 137.97 52.70 138.97 52.70 139.97 52.70 140.97 52.70 141.97 52.70 142.97 52.70 143.97 52.70 144.97 52.70 145.97 52.70 146.97 52.70 147.97 52.70 148.97 52.70 149.97 52.70 150.97 52.70 151.97 52.70 152.97 52.70 153.97 52.70 154.97 52.70 155.97 52.70 156.97 52.70 157.97 52.70 158.97 52.70 159.97 52.70 160.97 52.70 161.97 52.70
18 May 2008 119.30 02.91 120.30 02.86 121.30 02.81 122.30 02.75 123.30 02.69 124.30 02.83 125.30 02.76 126.30 02.68 127.30 02.61 128.30 02.52 129.30 02.64 130.30 02.55 131.30 02.45 132.30 02.35 133.30 02.44 134.30 02.33 135.30 02.21 136.30 02.09 137.30 02.16 138.30 02.03 139.30 53.47 140.30 53.47 141.30 53.47 142.30 53.47 143.30 53.47 144.30 53.47 145.30 53.47 146.30 53.47 147.30 53.47 148.30 53.47 149.30 53.47 150.30 53.47 151.30 53.47 152.30 53.47 153.30 53.47 154.30 53.47 155.30 53.47 156.30 53.47 157.30 53.47 158.30 53.47 159.30 53.47 160.30 53.47 161.30 53.47
19 May 2008 118.92 03.67 119.92 03.63 120.92 03.78 121.92 03.73 122.92 03.68 123.92 03.62 124.92 03.56 125.92 03.49 126.92 03.42 127.92 03.54 128.92 03.46 129.92 03.38 130.92 03.29 131.92 03.20 132.92 03.10 133.92 03.20 134.92 03.09 135.92 02.98 136.92 02.87 137.92 02.94 138.92 02.82 139.92 02.68 140.92 02.55 141.92 54.44 142.92 54.44 143.92 54.44 144.92 54.44 145.92 54.44 146.92 54.44 147.92 54.44 148.92 54.44 149.92 54.44 150.92 54.44 151.92 54.44 152.92 54.44 153.92 54.44 154.92 54.44 155.92 54.44 156.92 54.44 157.92 54.44 158.92 54.44 159.92 54.44 160.92 54.44
20 May 2008 118.52 04.27 119.52 04.23 120.52 04.19 121.52 04.15 122.52 04.10 123.52 04.04 124.52 03.99 125.52 04.13 126.52 04.07 127.52 04.00 128.52 03.93 129.52 03.85 130.52 03.77 131.52 03.69 132.52 03.80 133.52 03.71 134.52 03.61 135.52 03.51 136.52 03.41 137.52 03.50 138.52 03.38 139.52 03.26 140.52 03.14 141.52 03.01 142.52 03.07 143.52 02.93 144.52 55.02 145.52 55.02 146.52 55.02 147.52 55.02 148.52 55.02 149.52 55.02 150.52 55.02 151.52 55.02 152.52 55.02 153.52 55.02 154.52 55.02 155.52 55.02 156.52 55.02 157.52 55.02 158.52 55.02 159.52 55.02
21 May 2008 118.11 04.09 119.11 04.06 120.11 04.22 121.11 04.18 122.11 04.14 123.11 04.10 124.11 04.05 125.11 04.00 126.11 03.94 127.11 03.88 128.11 03.82 129.11 03.95 130.11 03.88 131.11 03.81 132.11 03.73 133.11 03.65 134.11 03.56 135.11 03.47 136.11 03.58 137.11 03.48 138.11 03.37 139.11 03.27 140.11 03.15 141.11 03.04 142.11 03.11 143.11 02.99 144.11 02.86 145.11 02.72 146.11 02.58 147.11 55.01 148.11 55.01 149.11 55.01 150.11 55.01 151.11 55.01 152.11 55.01 153.11 55.01 154.11 55.01 155.11 55.01 156.11 55.01 157.11 55.01 158.11 55.01 159.11 55.01 160.11 55.01
22 May 2008 117.47 04.12 118.47 04.10 119.47 04.07 120.47 04.04 121.47 04.01 122.47 03.97 123.47 03.93 124.47 04.09 125.47 04.04 126.47 03.99 127.47 03.94 128.47 03.88 129.47 03.82 130.47 03.75 131.47 03.69 132.47 03.62 133.47 03.74 134.47 03.66 135.47 03.58 136.47 03.49 137.47 03.40 138.47 03.30 139.47 03.20 140.47 03.30 141.47 03.19 142.47 03.08 143.47 02.96 144.47 02.84 145.47 02.72 146.47 02.78 147.47 02.65 148.47 02.51 149.47 55.00 150.47 55.00 151.47 55.00 152.47 55.00 153.47 55.00 154.47 55.00 155.47 55.00 156.47 55.00 157.47 55.00 158.47 55.00 159.47 55.00
23 May 2008 117.04 04.16 118.04 04.14 119.04 04.12 120.04 04.10 121.04 04.07 122.04 04.04 123.04 04.01 124.04 03.98 125.04 03.94 126.04 03.90 127.04 03.85 128.04 04.01 129.04 03.95 130.04 03.90 131.04 03.84 132.04 03.78 133.04 03.72 134.04 03.65 135.04 03.58 136.04 03.50 137.04 03.42 138.04 03.54 139.04 03.45 140.04 03.36 141.04 03.26 142.04 03.17 143.04 03.06 144.04 02.96 145.04 03.04 146.04 02.93 147.04 02.81 148.04 02.68 149.04 02.55 151.04 02.48 153.04 55.00 154.04 55.00 155.04 55.00 156.04 55.00 157.04 55.00 158.04 55.00 159.04 55.00
24 May 2008 116.61 04.18 117.61 04.17 118.61 04.16 119.61 04.14 120.61 04.13 121.61 04.11 122.61 04.08 123.61 04.06 124.61 04.03 125.61 04.00 126.61 03.96 127.61 03.92 128.61 03.88 129.61 03.84 130.61 03.79 131.61 03.94 132.61 03.88 133.61 03.82 134.61 03.76 135.61 03.70 136.61 03.63 137.61 03.56 138.61 03.48 139.61 03.40 140.61 03.32 141.61 03.43 142.61 03.34 143.61 03.25 144.61 03.15 145.61 03.04 146.61 02.94 147.61 02.83 148.61 02.91 149.61 02.79 150.61 02.67 151.61 02.54 155.61 55.00 156.61 55.00 157.61 55.00 158.61 55.00
25 May 2008 116.17 04.18 117.17 04.18 118.17 04.18 119.17 04.17 120.17 04.16 121.17 04.15 122.17 04.14 123.17 04.12 124.17 04.10 125.17 04.08 126.17 04.05 127.17 04.03 128.17 03.99 129.17 03.96 130.17 03.92 131.17 03.88 132.17 03.84 133.17 03.79 134.17 03.74 135.17 03.88 136.17 03.83 137.17 03.76 138.17 03.70 139.17 03.63 140.17 03.56 141.17 03.49 142.17 03.41 143.17 03.33 144.17 03.24 145.17 03.35 146.17 03.26 147.17 03.16 148.17 03.06 149.17 02.95 150.17 02.84 151.17 02.73 152.17 02.81 153.17 02.69 154.17 02.56
26 May 2008 115.72 04.15 116.72 04.16 117.72 04.17 118.72 04.17 119.72 04.18 120.72 04.18 121.72 04.17 122.72 04.16 123.72 04.16 124.72 04.14 125.72 04.13 126.72 04.11 127.72 04.09 128.72 04.06 129.72 04.03 130.72 04.00 131.72 03.97 132.72 03.93 133.72 03.89 134.72 03.85 135.72 03.80 136.72 03.75 137.72 03.70 138.72 03.84 139.72 03.78 140.72 03.72 141.72 03.66 142.72 03.59 143.72 03.51 144.72 03.44 145.72 03.35 146.72 03.27 147.72 03.18 148.72 03.29 149.72 03.19 150.72 03.09 151.72 02.99 152.72 02.88 153.72 02.77 154.72 02.65 155.72 02.73
27 May 2008 117.12 04.13 118.12 04.14 119.12 04.15 120.12 04.16 121.12 04.17 122.12 04.18 123.12 04.18 124.12 04.17 125.12 04.17 126.12 04.16 127.12 04.15 128.12 04.14 129.12 04.12 130.12 04.10 131.12 04.08 132.12 04.05 133.12 04.03 134.12 03.99 135.12 03.96 136.12 03.92 137.12 03.88 138.12 03.84 139.12 03.79 140.12 03.74 141.12 03.69 142.12 03.83 143.12 03.77 144.12 03.70 145.12 03.64 146.12 03.57 147.12 03.49 148.12 03.41 149.12 03.33 150.12 03.25 151.12 03.16 152.12 03.26 153.12 03.17 154.12 03.07 155.12 02.96
28 May 2008 114.68 03.98 115.68 04.01 116.68 04.04 117.68 04.07 118.68 04.09 119.68 04.11 120.68 04.13 121.68 04.15 122.68 04.16 123.68 04.17 124.68 04.17 125.68 04.18 126.68 04.18 127.68 04.18 128.68 04.17 129.68 04.16 130.68 04.15 131.68 04.14 132.68 04.12 133.68 04.10 134.68 04.08 135.68 04.05 136.68 04.02 137.68 03.99 138.68 03.95 139.68 03.92 140.68 03.87 141.68 03.83 142.68 03.78 143.68 03.73 144.68 03.87 145.68 03.82 146.68 03.75 147.68 03.69 148.68 03.62 149.68 03.55 150.68 03.47 151.68 03.39 152.68 03.31 153.68 03.22 154.68 03.33
29 May 2008 114.20 03.82 115.20 03.87 116.20 03.91 117.20 03.95 118.20 03.98 119.20 04.02 120.20 04.05 121.20 04.07 122.20 04.10 123.20 04.12 124.20 04.14 125.20 04.15 126.20 04.16 127.20 04.17 128.20 04.18 129.20 04.18 130.20 04.18 131.20 04.18 132.20 04.18 133.20 04.17 134.20 04.16 135.20 04.14 136.20 04.12 137.20 04.10 138.20 04.08 139.20 04.05 140.20 04.03 141.20 03.99 142.20 03.96 143.20 03.92 144.20 03.88 145.20 03.83 146.20 03.78 147.20 03.93 148.20 03.88 149.20 03.82 150.20 03.76 151.20 03.69 152.20 03.62 153.20 03.55
30 May 2008 113.74 03.62 114.74 03.68 115.74 03.73 116.74 03.78 117.74 03.83 118.74 03.88 119.74 03.92 120.74 03.96 121.74 03.99 122.74 04.02 123.74 04.05 124.74 04.08 125.74 04.11 126.74 04.13 127.74 04.15 128.74 04.16 129.74 04.17 130.74 04.18 131.74 04.19 132.74 04.19 133.74 04.19 134.74 04.19 135.74 04.19 136.74 04.18 137.74 04.17 138.74 04.15 139.74 04.14 140.74 04.12 141.74 04.09 142.74 04.07 143.74 04.04 144.74 04.01 145.74 03.97 146.74 03.93 147.74 03.89 148.74 03.84 149.74 04.00 150.74 03.94 151.74 03.89 152.74 03.83
31 May 2008 113.16 03.36 114.16 03.43 115.16 03.50 116.16 03.56 117.16 03.62 118.16 03.68 119.16 03.73 120.16 03.79 121.16 03.83 122.16 03.88 123.16 03.92 124.16 03.96 125.16 04.00 126.16 04.03 127.16 04.06 128.16 04.09 129.16 04.12 130.16 04.14 131.16 04.16 132.16 04.17 133.16 04.19 134.16 04.20 135.16 04.21 136.16 04.21 137.16 04.21 138.16 04.21 139.16 04.21 140.16 04.20 141.16 04.19 142.16 04.18 143.16 04.16 144.16 04.14 145.16 04.12 146.16 04.09 147.16 04.06 148.16 04.03 149.16 04.00 150.16 03.96 151.16 04.12 152.16 04.07
01 Jun 2008 112.69 03.21 113.69 03.14 114.69 03.22 115.69 03.30 116.69 03.37 117.69 03.44 118.69 03.51 119.69 03.58 120.69 03.64 121.69 03.69 122.69 03.75 123.69 03.80 124.69 03.85 125.69 03.90 126.69 03.94 127.69 03.98 128.69 04.02 129.69 04.05 130.69 04.08 131.69 04.11 132.69 04.14 133.69 04.16 134.69 04.18 135.69 04.20 136.69 04.21 137.69 04.22 138.69 04.23 139.69 04.24 140.69 04.24 141.69 04.24 142.69 04.24 143.69 04.23 144.69 04.22 145.69 04.21 146.69 04.19 147.69 04.18 148.69 04.15 149.69 04.13 150.69 04.10 151.69 04.07
02 Jun 2008 112.22 03.68 113.22 03.58 114.22 03.47 115.22 03.56 116.22 03.45 117.22 03.33 118.22 03.25 119.22 03.33 120.22 03.40 121.22 03.47 122.22 03.54 123.22 03.60 124.22 03.66 125.22 03.72 126.22 03.78 127.22 03.83 128.22 03.88 129.22 03.93 130.22 03.97 131.22 04.01 132.22 04.05 133.22 04.09 134.22 04.12 135.22 04.15 136.22 04.17 137.22 04.20 138.22 04.22 139.22 04.24 140.22 04.25 141.22 04.26 142.22 04.27 143.22 04.28 144.22 04.28 145.22 04.29 146.22 04.28 147.22 04.28 148.22 04.27 149.22 04.26 150.22 04.24
03 Jun 2008 111.74 04.10 112.74 04.02 113.74 03.93 114.74 03.84 115.74 03.95 116.74 03.84 117.74 03.74 118.74 03.63 119.74 03.51 120.74 03.59 121.74 03.46 122.74 03.37 123.74 03.44 124.74 03.51 125.74 03.58 126.74 03.65 127.74 03.71 128.74 03.77 129.74 03.82 130.74 03.88 131.74 03.93 132.74 03.97 133.74 04.02 134.74 04.06 135.74 04.10 136.74 04.14 137.74 04.17 138.74 04.20 139.74 04.23 140.74 04.25 141.74 04.28 142.74 04.30 143.74 04.31 144.74 04.33 145.74 04.34 146.74 04.34 147.74 04.35 148.74 04.35 149.74 04.35
04 Jun 2008 111.26 04.66 112.26 04.60 113.26 04.53 114.26 04.45 115.26 04.37 116.26 04.49 117.26 04.40 118.26 04.30 119.26 04.21 120.26 04.10 121.26 04.19 122.26 04.08 123.26 03.96 124.26 03.84 125.26 03.91 126.26 03.77 127.26 03.68 128.26 03.75 129.26 03.82 130.26 03.89 131.26 03.95 132.26 04.01 133.26 04.06 134.26 04.12 135.26 04.17 136.26 04.22 137.26 04.26 138.26 04.31 139.26 04.35 140.26 04.38 141.26 04.42 142.26 04.45 143.26 04.48 144.26 04.51 145.26 04.53 146.26 04.55 147.26 04.57 148.26 04.58 149.26 04.59
05 Jun 2008 110.70 05.04 111.70 04.99 112.70 04.93 113.70 04.88 114.70 04.81 115.70 04.75 116.70 04.87 117.70 04.80 118.70 04.72 119.70 04.63 120.70 04.74 121.70 04.64 122.70 04.54 123.70 04.44 124.70 04.53 125.70 04.41 126.70 04.28 127.70 04.15 128.70 04.22 129.70 04.07 130.70 03.93 131.70 03.97 132.70 03.93 133.70 03.99 134.70 04.06 135.70 04.12 136.70 04.18 137.70 04.23 138.70 04.28 139.70 04.33 140.70 04.38 141.70 04.42 142.70 04.47 143.70 04.50 144.70 04.54 145.70 04.57 146.70 04.60 147.70 04.63 148.70 04.66
06 Jun 2008 110.22 05.18 111.22 05.34 112.22 05.30 113.22 05.26 114.22 05.21 115.22 05.16 116.22 05.31 117.22 05.25 118.22 05.18 119.22 05.11 120.22 05.24 121.22 05.16 122.22 05.08 123.22 04.99 124.22 05.10 125.22 05.00 126.22 04.89 127.22 04.78 128.22 04.86 129.22 04.74 130.22 04.61 131.22 04.67 132.22 04.53 133.22 04.58 134.22 04.42 135.22 04.25 136.22 04.28 137.22 04.14 138.22 04.20 139.22 04.26 140.22 04.32 141.22 04.38 142.22 04.43 143.22 04.48 144.22 04.53 145.22 04.57 146.22 04.62 147.22 04.66 148.22 04.69
07 Jun 2008 109.73 05.48 110.73 05.66 111.73 05.64 112.73 05.61 113.73 05.58 114.73 05.55 115.73 05.71 116.73 05.67 117.73 05.62 118.73 05.57 119.73 05.71 120.73 05.65 121.73 05.58 122.73 05.51 123.73 05.64 124.73 05.55 125.73 05.47 126.73 05.58 127.73 05.48 128.73 05.37 129.73 05.46 130.73 05.34 131.73 05.22 132.73 05.29 133.73 05.15 134.73 05.20 135.73 05.05 136.73 04.89 137.73 04.92 138.73 04.74 139.73 04.75 140.73 04.55 141.73 04.54 142.73 04.44 143.73 04.50 144.73 04.55 145.73 04.61 146.73 04.66 147.73 04.71
08 Jun 2008 109.24 06.06 110.24 06.05 111.24 06.04 112.24 06.03 113.24 06.02 114.24 06.00 115.24 06.17 116.24 06.15 117.24 06.12 118.24 06.08 119.24 06.24 120.24 06.20 121.24 06.15 122.24 06.09 123.24 06.24 124.24 06.17 125.24 06.10 126.24 06.23 127.24 06.15 128.24 06.07 129.24 06.17 130.24 06.08 131.24 05.97 132.24 06.06 133.24 05.94 134.24 06.02 135.24 05.88 136.24 05.94 137.24 05.79 138.24 05.83 139.24 05.67 140.24 05.69 141.24 05.50 142.24 05.50 143.24 05.49 144.24 05.27 145.24 05.24 146.24 05.20 147.24 04.94
09 Jun 2008 108.95 06.48 109.95 06.48 110.95 06.49 111.95 06.49 112.95 06.49 113.95 06.69 114.95 06.68 115.95 06.67 116.95 06.65 117.95 06.83 118.95 06.81 119.95 06.78 120.95 06.75 121.95 06.91 122.95 06.87 123.95 06.82 124.95 06.97 125.95 06.91 126.95 06.85 127.95 06.98 128.95 06.91 129.95 06.83 130.95 06.94 131.95 06.85 132.95 06.95 133.95 06.85 134.95 06.93 135.95 06.81 136.95 06.88 137.95 06.74 138.95 06.80
10 Jun 2008 108.41 06.95 109.41 06.98 110.41 07.00 111.41 07.01 112.41 07.23 113.41 07.24 114.41 07.24 115.41 07.25 116.41 07.45 117.41 07.44 118.41 07.44 119.41 07.42 120.41 07.61 121.41 07.59 122.41 07.56 123.41 07.54 124.41 07.70 125.41 07.67 126.41 07.82 127.41 07.77 128.41 07.72 129.41 07.86 130.41 07.80 131.41 07.92 132.41 07.85 133.41 07.76 134.41 07.87 135.41 07.77 136.41 07.86 137.41 07.95 138.41 07.82
11 Jun 2008 107.87 07.34 108.87 07.38 109.87 07.41 110.87 07.64 111.87 07.67 112.87 07.69 113.87 07.71 114.87 07.93 115.87 07.95 116.87 07.96 117.87 07.97 118.87 08.17 119.87 08.17 120.87 08.17 121.87 08.17 122.87 08.35 123.87 08.34 124.87 08.52 125.87 08.49 126.87 08.47 127.87 08.63 128.87 08.59 129.87 08.75 130.87 08.70 131.87 08.64 132.87 08.78 133.87 08.71 134.87 08.83 135.87 08.95 136.87 08.85 137.87 08.95
12 Jun 2008 107.34 07.85 108.34 08.10 109.34 08.15 110.34 08.20 111.34 08.24 112.34 08.28 113.34 08.51 114.34 08.55 115.34 08.58 116.34 08.60 117.34 08.83 118.34 08.85 119.34 08.87 120.34 09.08 121.34 09.09 122.34 09.10 123.34 09.30 124.34 09.30 125.34 09.29 126.34 09.48 127.34 09.47 128.34 09.65 129.34 09.62 130.34 09.59 131.34 09.76 132.34 09.72 133.34 09.87 134.34 10.01 135.34 09.95 136.34 10.09 137.34 10.01
13 Jun 2008 106.81 08.65 107.81 08.71 108.81 08.77 109.81 08.83 110.81 09.09 111.81 09.14 112.81 09.19 113.81 09.24 114.81 09.48 115.81 09.52 116.81 09.56 117.81 09.60 118.81 09.83 119.81 09.86 120.81 09.89 121.81 10.11 122.81 10.13 123.81 10.15 124.81 10.36 125.81 10.37 126.81 10.58 127.81 10.58 128.81 10.77 129.81 10.76 130.81 10.95 131.81 10.93 132.81 11.11 133.81 11.07 134.81 11.24 135.81 11.39 136.81 11.34
14 Jun 2008 106.28 09.31 107.28 09.38 108.28 09.65 109.28 09.73 110.28 09.79 111.28 09.86 112.28 10.12 113.28 10.19 114.28 10.25 115.28 10.30 116.28 10.56 117.28 10.61 118.28 10.66 119.28 10.91 120.28 10.95 121.28 10.99 122.28 11.23 123.28 11.26 124.28 11.49 125.28 11.52 126.28 11.54 127.28 11.76 128.28 11.78 129.28 11.99 130.28 12.00 131.28 12.20 132.28 12.40 133.28 12.39 134.28 12.58 135.28 12.56 136.28 12.34
15 Jun 2008 105.75 10.44 106.75 10.52 107.75 10.61 108.75 10.69 109.75 10.97 110.75 11.05 111.75 11.13 112.75 11.21 113.75 11.48 114.75 11.55 115.75 11.62 116.75 11.89 117.75 11.95 118.75 12.02 119.75 12.28 120.75 12.33 121.75 12.59 122.75 12.64 123.75 12.69 124.75 12.94 125.75 12.98 126.75 13.22 127.75 13.26 128.75 13.29 129.75 13.12 130.75 13.14 131.75 13.17 132.75 13.18 133.75 12.99 134.75 13.00 135.75 13.00
16 Jun 2008 105.22 11.26 106.22 11.56 107.22 11.65 108.22 11.75 109.22 11.84 110.22 12.14 111.22 12.23 112.22 12.32 113.22 12.60 114.22 12.69 115.22 12.77 116.22 13.06 117.22 13.14 118.22 13.22 119.22 13.49 120.22 13.57 121.22 13.84 122.22 13.91 123.22 13.98 124.22 13.84 125.22 13.90 126.22 13.76 127.22 13.82 128.22 13.68 129.22 13.73 130.22 13.58 131.22 13.62 132.22 13.66 133.22 13.50 134.22 13.53 135.22 13.56
17 Jun 2008 104.70 12.58 105.70 12.69 106.70 13.00 107.70 13.11 108.70 13.22 109.70 13.52 110.70 13.63 111.70 13.73 112.70 14.03 113.70 14.13 114.70 14.23 115.70 14.53 116.70 14.62 117.70 14.72 118.70 14.73 119.70 14.70 120.70 14.79 121.70 14.68 122.70 14.77 123.70 14.65 124.70 14.73 125.70 14.61 126.70 14.69 127.70 14.57 128.70 14.64 129.70 14.51 130.70 14.58 131.70 14.45 132.70 14.52 133.70 14.38 134.70 14.43
18 Jun 2008 104.17 14.02 105.17 14.14 106.17 14.46 107.17 14.58 108.17 14.70 109.17 15.02 110.17 15.14 111.17 15.23 112.17 15.24 113.17 15.45 114.17 15.46 115.17 15.47 116.17 15.48 117.17 15.69 118.17 15.70 119.17 15.71 120.17 15.72 121.17 15.77 122.17 15.67 123.17 15.77 124.17 15.68 125.17 15.58 126.17 15.68 127.17 15.58 128.17 15.68 129.17 15.57 130.17 15.47 131.17 15.56 132.17 15.45 133.17 15.54 134.17 15.43
19 Jun 2008 103.65 15.42 104.65 15.64 105.65 15.86 106.65 16.08 107.65 16.10 108.65 16.11 109.65 16.33 110.65 16.35 111.65 16.36 112.65 16.38 113.65 16.39 114.65 16.61 115.65 16.62 116.65 16.64 117.65 16.65 118.65 07.53 119.65 07.69 120.65 07.86 121.65 08.02 122.65 08.38 123.65 16.93 124.65 16.86 125.65 16.98 126.65 16.90 127.65 16.83 128.65 16.75 129.65 16.87 130.65 16.79 131.65 16.71 132.65 16.83 133.65 16.75
20 Jun 2008 103.12 16.52 104.12 16.74 105.12 16.96 106.12 17.18 107.12 17.20 108.12 17.22 109.12 17.25 110.12 17.27 111.12 17.48 112.12 17.50 113.12 17.52 114.12 17.54 115.12 17.56 116.12 17.78 117.12 17.80 118.12 17.82 119.12 18.04 120.12 18.06 121.12 18.08 122.12 18.10 123.12 18.11 124.12 18.06 125.12 18.21 126.12 18.16 127.12 18.10 128.12 18.05 129.12 18.20 130.12 18.16 131.12 18.11 132.12 18.06 133.12 18.02
21 Jun 2008 102.60 17.84 103.60 18.06 104.60 18.29 105.60 18.51 106.60 18.53 107.60 18.56 108.60 18.58 109.60 18.60 110.60 18.63 111.60 18.85 112.60 18.87 113.60 18.90 114.60 18.92 115.60 18.94 116.60 19.17 117.60 19.19 118.60 19.21 119.60 19.24 120.60 19.46 121.60 19.49 122.60 19.52 123.60 19.59 124.60 19.56 125.60 19.53 126.60 19.71 127.60 19.69 128.60 19.67 129.60 19.66 130.60 19.64 131.60 19.63 132.60 19.63
22 Jun 2008 112.08 20.16 113.08 20.39 114.08 20.41 115.08 20.44 116.08 20.47 117.08 20.70 118.08 20.73 119.08 20.76 120.08 20.79 121.08 21.02 122.08 21.05
23 Jun 2008 111.55 21.44 112.55 21.47 113.55 21.70 114.55 21.73 115.55 21.76 116.55 21.80 117.55 22.03 118.55 22.06 119.55 22.10 120.55 22.33 121.55 22.37
24 Jun 2008 111.03 22.63 112.03 22.66 113.03 22.69 114.03 22.93 115.03 22.96 116.03 23.00 117.03 23.03 118.03 23.27 119.03 23.31 120.03 23.35 121.03 23.59
25 Jun 2008 110.51 23.57 111.51 23.60 112.51 23.64 113.51 23.68 114.51 23.91 115.51 23.95 116.51 23.99 117.51 24.24 118.51 24.28 119.51 24.32 120.51 24.37
26 Jun 2008 109.98 23.67 110.98 23.71 111.98 23.75 112.98 23.79 113.98 24.03 114.98 24.07 115.98 24.12 116.98 24.16 117.98 24.41 118.98 24.46 119.98 24.51
27 Jun 2008 109.46 23.36 110.46 23.60 111.46 23.64 112.46 23.68 113.46 23.72 114.46 23.97 115.46 24.02 116.46 24.07 117.46 24.12 118.46 24.37 119.46 24.42
28 Jun 2008 108.93 23.00 109.93 23.04 110.93 23.28 111.93 23.33 112.93 23.37 113.93 23.42 114.93 23.67 115.93 23.72 116.93 23.78 117.93 23.92 118.93 24.01
29 Jun 2008 108.41 22.60 109.41 22.64 110.41 22.68 111.41 22.93 112.41 22.98 113.41 23.03 114.41 23.08 115.41 23.33 116.41 23.39 117.41 23.31 118.41 23.28
30 Jun 2008 107.88 21.97 108.88 22.21 109.88 22.26 110.88 22.30 111.88 22.51 112.88 22.55 113.88 22.52 114.88 22.42 115.88 22.46 116.88 22.65 117.88 22.57
01 Jul 2008 107.35 21.54 108.35 21.57 109.35 21.61 110.35 21.59 111.35 21.68 112.35 21.55 113.35 21.66 114.35 21.69 115.35 21.74 116.35 21.70 117.35 21.62
02 Jul 2008 106.81 18.88 107.81 19.58 108.81 20.49 109.81 20.60 110.81 20.71 111.81 20.64 112.81 20.59 113.81 20.56 114.81 20.60 115.81 20.60 116.81 20.76
03 Jul 2008 106.28 13.44 107.28 13.63 108.28 13.52 109.28 13.68 110.28 13.48 111.28 13.45 112.28 13.32 113.28 09.30 114.28 09.33 115.28 09.55 116.28 09.57
04 Jul 2008 105.74 08.99 106.74 08.77 107.74 08.58 108.74 08.61 109.74 08.84 110.74 08.86 111.74 08.88 112.74 08.90 113.74 09.12 114.74 09.13 115.74 09.13
05 Jul 2008 105.20 07.69 106.20 07.72 107.20 07.74 108.20 07.96 109.20 07.98 110.20 07.99 111.20 08.00 112.20 08.20 113.20 08.21 114.20 08.21 115.20 08.20
06 Jul 2008 104.66 07.01 105.66 07.03 106.66 07.25 107.66 07.26 108.66 07.27 109.66 07.27 110.66 07.27 111.66 07.47 112.66 07.47 113.66 07.46 114.66 07.64
07 Jul 2008 104.11 06.48 105.11 06.49 106.11 06.50 107.11 06.50 108.11 06.51 109.11 06.51 110.11 06.70 111.11 06.69 112.11 06.68 113.11 06.67 114.11 06.85
08 Jul 2008 103.56 05.85 104.56 05.86 105.56 05.87 106.56 05.87 107.56 06.07 108.56 06.07 109.56 06.06 110.56 06.05 111.56 06.03 112.56 06.02 113.56 06.19
09 Jul 2008 103.01 05.32 104.01 05.33 105.01 05.53 106.01 05.54 107.01 05.53 108.01 05.53 109.01 05.52 110.01 05.51 111.01 05.69 112.01 05.67 113.01 05.65
10 Jul 2008 102.46 05.12 103.46 05.13 104.46 05.13 105.46 05.13 106.46 05.13 107.46 05.12 108.46 05.31 109.46 05.30 110.46 05.29 111.46 05.27 112.46 05.24
11 Jul 2008 101.90 04.75 102.90 04.96 103.90 04.96 104.90 04.96 105.90 04.96 106.90 04.96 107.90 04.95 108.90 04.94 109.90 04.92 110.90 04.91 111.90 04.89
12 Jul 2008 101.33 04.60 102.33 04.61 103.33 04.62 104.33 04.62 105.33 04.62 106.33 04.62 107.33 04.81 108.33 04.81 109.33 04.79 110.33 04.78 111.33 04.76
13 Jul 2008 100.76 04.32 101.76 04.33 102.76 04.34 103.76 04.35 104.76 04.36 105.76 04.36 106.76 04.35 107.76 04.35 108.76 04.34 109.76 04.33 110.76 04.52
14 Jul 2008 100.19 04.23 101.19 04.25 102.19 04.26 103.19 04.27 104.19 04.28 105.19 04.29 106.19 04.29 107.19 04.29 108.19 04.29 109.19 04.28 110.19 04.27
15 Jul 2008 099.61 04.14 100.61 04.17 101.61 04.19 102.61 04.20 103.61 04.22 104.61 04.23 105.61 04.24 106.61 04.24 107.61 04.24 108.61 04.24 109.61 04.24
16 Jul 2008 099.02 04.05 100.02 04.08 101.02 04.11 102.02 04.13 103.02 04.15 104.02 04.17 105.02 04.18 106.02 04.20 107.02 04.20 108.02 04.21 109.02 04.21
17 Jul 2008 098.43 03.94 099.43 03.98 100.43 04.02 101.43 04.05 102.43 04.07 103.43 04.10 104.43 04.12 105.43 04.14 106.43 04.16 107.43 04.17 108.43 04.18
18 Jul 2008 097.84 03.81 098.84 03.86 099.84 03.90 100.84 03.94 101.84 03.97 102.84 04.01 103.84 04.04 104.84 04.07 105.84 04.09 106.84 04.11 107.84 04.13
19 Jul 2008 097.23 03.64 098.23 03.69 099.23 03.75 100.23 03.80 101.23 03.84 102.23 03.89 103.23 03.93 104.23 03.96 105.23 04.00 106.23 04.03 107.23 04.06
20 Jul 2008 096.63 03.42 097.63 03.49 098.63 03.55 099.63 03.61 100.63 03.67 101.63 03.72 102.63 03.77 103.63 03.82 104.63 03.86 105.63 03.91 106.63 03.94
21 Jul 2008 096.01 03.34 097.01 03.42 098.01 03.50 099.01 03.37 100.01 03.44 101.01 03.51 102.01 03.57 103.01 03.63 104.01 03.68 105.01 03.74 106.01 03.79
22 Jul 2008 095.39 03.21 096.39 03.11 097.39 03.19 098.39 03.27 099.39 03.35 100.39 03.43 101.39 03.51 102.39 03.38 103.39 03.45 104.39 03.51 105.39 03.58
23 Jul 2008 094.76 03.38 095.76 03.29 096.76 03.40 097.76 03.31 098.76 03.21 099.76 03.11 100.76 03.19 101.76 03.27 102.76 03.35 103.76 03.43 104.76 03.31
24 Jul 2008 094.12 03.70 095.12 03.63 096.12 03.56 097.12 03.48 098.12 03.40 099.12 03.51 100.12 03.42 101.12 03.33 102.12 03.23 103.12 03.13 104.12 03.18
25 Jul 2008 093.47 03.97 094.47 03.92 095.47 03.86 096.47 03.80 097.47 03.73 098.47 03.66 099.47 03.59 100.47 03.71 101.47 03.63 102.47 03.55 103.47 03.46
26 Jul 2008 092.82 04.20 093.82 04.16 094.82 04.12 095.82 04.07 096.82 04.02 097.82 03.97 098.82 03.91 099.82 03.85 100.82 03.78 101.82 03.91 102.82 03.84
27 Jul 2008 092.15 04.19 093.15 04.36 094.15 04.33 095.15 04.30 096.15 04.26 097.15 04.22 098.15 04.18 099.15 04.13 100.15 04.08 101.15 04.03 102.15 03.97
28 Jul 2008 091.48 03.93 092.48 03.91 093.48 03.90 094.48 03.88 095.48 03.86 096.48 03.83 097.48 04.01 098.48 03.97 099.48 03.94 100.48 03.90 101.48 03.86
29 Jul 2008 090.79 03.80 091.79 03.80 092.79 03.80 093.79 03.79 094.79 03.78 095.79 03.77 096.79 03.76 097.79 03.74 098.79 03.72 099.79 03.70 100.79 03.67
17 Nov 2008 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48
18 Nov 2008 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52 316.93 53.52 317.93 53.52 318.93 53.52 319.93 53.52 320.93 53.52 321.93 53.52 322.93 53.52
19 Nov 2008 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 318.22 53.57 319.22 53.57 320.22 53.57 321.22 53.57 322.22 53.57
20 Nov 2008 311.52 53.64 312.52 53.64 313.52 53.64 314.52 53.64 315.52 53.64 316.52 53.64 317.52 53.64 318.52 53.64 319.52 53.64 320.52 53.64 321.52 53.64
21 Nov 2008 310.83 53.71 311.83 53.71 312.83 53.71 313.83 53.71 314.83 53.71 315.83 53.71 316.83 53.71 317.83 53.71 318.83 53.71 319.83 53.71 320.83 53.71
22 Nov 2008 310.15 54.01 311.15 54.01 312.15 54.01 313.15 54.01 314.15 54.01 315.15 54.01 316.15 54.01 317.15 54.01 318.15 54.01 319.15 54.01 320.15 54.01
23 Nov 2008 309.48 54.12 310.48 54.12 311.48 54.12 312.48 54.12 313.48 54.12 314.48 54.12 315.48 54.12 316.48 54.12 317.48 54.12 318.48 54.12 319.48 54.12
24 Nov 2008 308.82 54.45 309.82 54.45 310.82 54.45 311.82 54.45 312.82 54.45 313.82 54.45 314.82 54.45 315.82 54.45 316.82 54.45 317.82 54.45 318.82 54.45
25 Nov 2008 308.17 54.61 309.17 54.61 310.17 54.61 311.17 54.61 312.17 54.61 313.17 54.61 314.17 54.61 315.17 54.61 316.17 54.61 317.17 54.61 318.17 54.61
26 Nov 2008 307.52 54.99 308.52 54.99 309.52 54.99 310.52 54.99 311.52 54.99 312.52 54.99 313.52 54.99 314.52 54.99 315.52 54.99 316.52 54.99 317.52 54.99
27 Nov 2008 306.88 55.20 307.88 55.20 308.88 55.20 309.88 55.20 310.88 55.20 311.88 55.20 312.88 55.20 313.88 55.20 314.88 55.20 315.88 55.20 316.88 55.20
28 Nov 2008 306.25 55.63 307.25 55.63 308.25 55.63 309.25 55.63 310.25 55.63 311.25 55.63 312.25 55.63 313.25 55.63 314.25 55.63 315.25 55.63 316.25 55.63
29 Nov 2008 305.62 56.10 306.62 56.10 307.62 56.10 308.62 56.10 309.62 56.10 310.62 56.10 311.62 56.10 312.62 56.10 313.62 56.10 314.62 56.10 315.62 56.10
30 Nov 2008 305.00 56.58 306.00 56.58 307.00 56.58 308.00 56.58 309.00 56.58 310.00 56.58 311.00 56.58 312.00 56.58 313.00 56.58 314.00 56.58
01 Dec 2008 304.39 57.08 305.39 57.08 306.39 57.08 307.39 57.08 308.39 57.08 309.39 57.08 310.39 57.08 311.39 57.08 312.39 57.08 313.39 57.08 314.39 57.08
02 Dec 2008 303.78 57.58 304.78 57.58 305.78 57.58 306.78 57.58 307.78 57.58 308.78 57.58 309.78 57.58 310.78 57.58 311.78 57.58 312.78 57.58 313.78 57.58
03 Dec 2008 303.17 58.04 304.17 58.04 305.17 58.04 306.17 58.04 307.17 58.04 308.17 58.04 309.17 58.04 310.17 58.04 311.17 58.04 312.17 58.04 313.17 58.04
04 Dec 2008 302.57 58.45 303.57 58.45 304.57 58.45 305.57 58.45 306.57 58.45 307.57 58.45 308.57 58.45 309.57 58.45 310.57 58.45 311.57 58.45 312.57 58.45
05 Dec 2008 301.98 58.58 302.98 58.58 303.98 58.58 304.98 58.58 305.98 58.58 306.98 58.58 307.98 58.58 308.98 58.58 309.98 58.58 310.98 58.58 311.98 58.58
06 Dec 2008 301.39 58.59 302.39 58.59 303.39 58.59 304.39 58.59 305.39 58.59 306.39 58.59 307.39 58.59 308.39 58.59 309.39 58.59 310.39 58.59 311.39 58.59
07 Dec 2008 300.80 58.49 301.80 58.49 302.80 58.49 303.80 58.49 304.80 58.49 305.80 58.49 306.80 58.49 307.80 58.49 308.80 58.49 309.80 58.49 310.80 58.49
08 Dec 2008 300.22 58.10 301.22 58.10 302.22 58.10 303.22 58.10 304.22 58.10 305.22 58.10 306.22 58.10 307.22 58.10 308.22 58.10 309.22 58.10 310.22 58.10
09 Dec 2008 299.64 57.65 300.64 57.65 301.64 57.65 302.64 57.65 303.64 57.65 304.64 57.65 305.64 57.65 306.64 57.65 307.64 57.65 308.64 57.65 309.64 57.65
10 Dec 2008 299.07 57.16 300.07 57.16 301.07 57.16 302.07 57.16 303.07 57.16 304.07 57.16 305.07 57.16 306.07 57.16 307.07 57.16 308.07 57.16 309.07 57.16
11 Dec 2008 298.49 56.66 299.49 56.66 300.49 56.66 301.49 56.66 302.49 56.66 303.49 56.66 304.49 56.66 305.49 56.66 306.49 56.66 307.49 56.66 308.49 56.66
12 Dec 2008 297.92 56.17 298.92 56.17 299.92 56.17 300.92 56.17 301.92 56.17 302.92 56.17 303.92 56.17 304.92 56.17 305.92 56.17 306.92 56.17 307.92 56.17
13 Dec 2008 297.35 55.70 298.35 55.70 299.35 55.70 300.35 55.70 301.35 55.70 302.35 55.70 303.35 55.70 304.35 55.70 305.35 55.70 306.35 55.70 307.35 55.70
14 Dec 2008 296.79 55.25 297.79 55.25 298.79 55.25 299.79 55.25 300.79 55.25 301.79 55.25 302.79 55.25 303.79 55.25 304.79 55.25 305.79 55.25 306.79 55.25
15 Dec 2008 296.22 55.04 297.22 55.04 298.22 55.04 299.22 55.04 300.22 55.04 301.22 55.04 302.22 55.04 303.22 55.04 304.22 55.04 305.22 55.04 306.22 55.04
16 Dec 2008 295.66 54.65 296.66 54.65 297.66 54.65 298.66 54.65 299.66 54.65 300.66 54.65 301.66 54.65 302.66 54.65 303.66 54.65 304.66 54.65 305.66 54.65
17 Dec 2008 295.10 54.49 296.10 54.49 297.10 54.49 298.10 54.49 299.10 54.49 300.10 54.49 301.10 54.49 302.10 54.49 303.10 54.49 304.10 54.49 305.10 54.49
18 Dec 2008 294.54 54.15 295.54 54.15 296.54 54.15 297.54 54.15 298.54 54.15 299.54 54.15 300.54 54.15 301.54 54.15 302.54 54.15 303.54 54.15 304.54 54.15
19 Dec 2008 293.98 54.03 294.98 54.03 295.98 54.03 296.98 54.03 297.98 54.03 298.98 54.03 299.98 54.03 300.98 54.03 301.98 54.03 302.98 54.03 303.98 54.03
20 Dec 2008 293.42 53.93 294.42 53.93 295.42 53.93 296.42 53.93 297.42 53.93 298.42 53.93 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93 303.42 53.93
21 Dec 2008 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65
22 Dec 2008 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58 302.30 53.58 303.30 53.58 304.30 53.58 305.30 53.58 306.30 53.58 307.30 53.58 308.30 53.58 309.30 53.58 310.30 53.58 311.30 53.58 312.30 53.58
23 Dec 2008 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53 298.75 53.53 299.75 53.53 300.75 53.53 301.75 53.53 302.75 53.53 303.75 53.53 304.75 53.53 305.75 53.53 306.75 53.53 307.75 53.53 308.75 53.53 309.75 53.53 310.75 53.53 311.75 53.53
24 Dec 2008 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49
25 Dec 2008 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46 299.63 53.46 300.63 53.46 301.63 53.46 302.63 53.46 303.63 53.46 304.63 53.46 305.63 53.46 306.63 53.46 307.63 53.46 308.63 53.46 309.63 53.46
26 Dec 2008 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44
27 Dec 2008 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42
28 Dec 2008 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41