;;File created using SAA zone 5 02 Jul 2007 106.51 03.43 107.51 03.50 108.51 03.57 109.51 03.63 110.51 03.69 111.51 03.74 112.51 03.80 113.51 03.85 114.51 03.90 115.51 03.94 116.51 03.98 03 Jul 2007 105.91 03.36 106.91 03.24 107.91 03.30 108.91 03.37 109.91 03.44 110.91 03.51 111.91 03.58 112.91 03.64 113.91 03.70 114.91 03.75 115.91 03.81 04 Jul 2007 105.30 03.64 106.30 03.54 107.30 03.63 108.30 03.52 109.30 03.40 110.30 03.28 111.30 03.15 112.30 03.38 113.30 03.45 114.30 03.52 115.30 03.59 05 Jul 2007 104.70 04.06 105.70 03.98 106.70 03.89 107.70 03.80 108.70 03.90 109.70 03.79 110.70 03.69 111.70 03.57 112.70 03.46 113.70 03.53 114.70 03.41 06 Jul 2007 104.09 04.40 105.09 04.53 106.09 04.46 107.09 04.39 108.09 04.31 109.09 04.22 110.09 04.33 111.09 04.24 112.09 04.14 113.09 04.04 114.09 03.93 07 Jul 2007 103.48 04.74 104.48 04.69 105.48 04.63 106.48 04.77 107.48 04.71 108.48 04.65 109.48 04.58 110.48 04.50 111.48 04.62 112.48 04.54 113.48 04.45 08 Jul 2007 102.86 05.03 103.86 05.00 104.86 04.96 105.86 04.92 106.86 05.08 107.86 05.03 108.86 04.97 109.86 04.92 110.86 04.86 111.86 04.79 112.86 04.92 09 Jul 2007 102.24 05.28 103.24 05.26 104.24 05.24 105.24 05.22 106.24 05.19 107.24 05.16 108.24 05.32 109.24 05.28 110.24 05.24 111.24 05.19 112.24 05.14 10 Jul 2007 101.61 05.49 102.61 05.49 103.61 05.48 104.61 05.47 105.61 05.46 106.61 05.44 107.61 05.42 108.61 05.60 109.61 05.57 110.61 05.54 111.61 05.51 11 Jul 2007 100.98 05.53 101.98 05.75 102.98 05.76 103.98 05.76 104.98 05.77 105.98 05.77 106.98 05.76 107.98 05.96 108.98 05.95 109.98 05.93 110.98 05.91 12 Jul 2007 100.35 05.83 101.35 06.05 102.35 06.08 103.35 06.10 104.35 06.12 105.35 06.13 106.35 06.15 107.35 06.15 108.35 06.36 109.35 06.36 110.35 06.36 13 Jul 2007 099.71 06.12 100.71 06.36 101.71 06.20 102.71 06.24 103.71 06.27 104.71 06.30 105.71 06.33 106.71 06.35 107.71 06.17 108.71 06.19 109.71 06.21 14 Jul 2007 099.06 05.92 100.06 05.97 101.06 06.03 102.06 05.88 103.06 05.92 104.06 05.97 105.06 06.01 106.06 06.05 107.06 05.89 108.06 05.92 109.06 05.95 15 Jul 2007 098.41 05.87 099.41 05.74 100.41 05.81 101.41 05.87 102.41 05.93 103.41 05.79 104.41 05.85 105.41 05.90 106.41 05.95 107.41 05.80 108.41 05.85 16 Jul 2007 097.76 05.80 098.76 05.68 099.76 05.76 100.76 05.83 101.76 05.71 102.76 05.78 103.76 05.85 104.76 05.72 105.76 05.78 106.76 05.84 107.76 05.90 17 Jul 2007 097.09 05.82 098.09 05.76 099.09 05.85 100.09 05.74 101.09 05.82 102.09 05.91 103.09 05.79 104.09 05.87 105.09 05.95 106.09 06.02 107.09 05.90 18 Jul 2007 096.43 05.79 097.43 05.78 098.43 05.88 099.43 05.98 100.43 05.88 101.43 05.98 102.43 06.07 103.43 05.97 104.43 06.06 105.43 05.95 106.43 06.04 19 Jul 2007 095.75 05.85 096.75 05.88 097.75 06.11 098.75 06.28 099.75 06.36 100.75 06.30 101.75 06.40 102.75 06.51 103.75 06.41 104.75 06.51 105.75 06.42 20 Jul 2007 095.07 06.06 096.07 06.30 097.07 06.33 098.07 06.56 099.07 06.59 100.07 06.82 101.07 06.82 102.07 06.93 103.07 07.05 104.07 06.96 105.07 07.08 21 Jul 2007 094.38 06.52 095.38 06.76 096.38 06.80 097.38 07.03 098.38 07.07 099.38 07.30 100.38 07.53 101.38 07.56 102.38 07.79 103.38 07.79 104.38 07.92 22 Jul 2007 093.68 07.20 094.68 07.44 095.68 07.48 096.68 07.72 097.68 07.95 098.68 07.99 099.68 08.22 100.68 08.45 101.68 08.49 102.68 08.72 103.68 08.90 23 Jul 2007 092.97 08.30 093.97 08.54 094.97 08.58 095.97 08.82 096.97 09.06 097.97 09.10 098.97 09.33 099.97 09.57 100.97 09.60 101.97 09.84 102.97 10.07 24 Jul 2007 092.26 09.66 093.26 09.91 094.26 09.95 095.26 10.19 096.26 10.43 097.26 10.46 098.26 10.70 099.26 10.94 100.26 10.97 101.26 11.21 102.26 11.44 25 Jul 2007 091.54 11.08 092.54 11.32 093.54 11.37 094.54 11.61 095.54 11.65 096.54 11.88 097.54 12.12 098.54 12.16 099.54 12.40 100.54 12.63 101.54 12.87 26 Jul 2007 090.81 12.97 091.81 13.18 092.81 13.22 093.81 13.46 094.81 13.50 095.81 13.73 096.81 13.97 097.81 14.01 098.81 14.25 099.81 14.48 100.81 14.72 27 Jul 2007 090.07 14.71 091.07 14.75 092.07 14.99 093.07 15.23 094.07 15.26 095.07 15.50 096.07 15.74 097.07 15.78 098.07 16.02 099.07 16.25 100.07 16.49 28 Jul 2007 089.32 16.04 090.32 16.27 091.32 16.51 092.32 16.55 093.32 16.79 094.32 17.03 095.32 17.06 096.32 17.30 097.32 17.54 098.32 17.78 099.32 18.01 29 Jul 2007 088.56 17.27 089.56 17.50 090.56 17.54 091.56 17.78 092.56 18.01 093.56 18.05 094.56 18.29 095.56 18.53 096.56 18.76 097.56 19.00 098.56 19.24 12 Nov 2007 319.80 59.36 320.80 59.36 321.80 59.36 322.80 59.36 323.80 59.36 324.80 59.36 325.80 59.36 326.80 59.36 327.80 59.36 328.80 59.36 329.80 59.36 13 Nov 2007 318.99 59.94 319.99 59.94 320.99 59.94 321.99 59.94 322.99 59.94 323.99 59.94 324.99 59.94 325.99 59.94 326.99 59.94 327.99 59.94 328.99 59.94 14 Nov 2007 318.20 60.63 319.20 60.63 320.20 60.63 321.20 60.63 322.20 60.63 323.20 60.63 324.20 60.63 325.20 60.63 326.20 60.63 327.20 60.63 328.20 60.63 15 Nov 2007 317.42 60.77 318.42 60.77 319.42 60.77 320.42 60.77 321.42 60.77 322.42 60.77 323.42 60.77 324.42 60.77 325.42 60.77 326.42 60.77 327.42 60.77 16 Nov 2007 316.64 60.73 317.64 60.73 318.64 60.73 319.64 60.73 320.64 60.73 321.64 60.73 322.64 60.73 323.64 60.73 324.64 60.73 325.64 60.73 326.64 60.73 17 Nov 2007 315.88 60.32 316.88 60.32 317.88 60.32 318.88 60.32 319.88 60.32 320.88 60.32 321.88 60.32 322.88 60.32 323.88 60.32 324.88 60.32 325.88 60.32 18 Nov 2007 315.13 59.78 316.13 59.78 317.13 59.78 318.13 59.78 319.13 59.78 320.13 59.78 321.13 59.78 322.13 59.78 323.13 59.78 324.13 59.78 325.13 59.78 19 Nov 2007 314.38 56.31 315.38 56.31 316.38 56.31 317.38 56.31 318.38 56.31 319.38 56.31 320.38 56.31 321.38 56.31 322.38 56.31 323.38 56.31 324.38 56.31 20 Nov 2007 313.64 56.11 314.64 56.11 315.64 56.11 316.64 56.11 317.64 56.11 318.64 56.11 319.64 56.11 320.64 56.11 321.64 56.11 322.64 56.11 323.64 56.11 21 Nov 2007 312.91 55.91 313.91 55.91 314.91 55.91 315.91 55.91 316.91 55.91 317.91 55.91 318.91 55.91 319.91 55.91 320.91 55.91 321.91 55.91 322.91 55.91 22 Nov 2007 312.19 55.72 313.19 55.72 314.19 55.72 315.19 55.72 316.19 55.72 317.19 55.72 318.19 55.72 319.19 55.72 320.19 55.72 321.19 55.72 322.19 55.72 23 Nov 2007 311.48 53.22 312.48 53.22 313.48 53.22 314.48 53.22 315.48 53.22 316.48 53.22 317.48 53.22 318.48 53.22 319.48 53.22 320.48 53.22 321.48 53.22 24 Nov 2007 310.77 52.92 311.77 52.92 312.77 52.92 313.77 52.92 314.77 52.92 315.77 52.92 316.77 52.92 317.77 52.92 318.77 52.92 319.77 52.92 320.77 52.92 25 Nov 2007 310.07 52.66 311.07 52.66 312.07 52.66 313.07 52.66 314.07 52.66 315.07 52.66 316.07 52.66 317.07 52.66 318.07 52.66 319.07 52.66 320.07 52.66 26 Nov 2007 309.38 52.44 310.38 52.44 311.38 52.44 312.38 52.44 313.38 52.44 314.38 52.44 315.38 52.44 316.38 52.44 317.38 52.44 318.38 52.44 319.38 52.44 27 Nov 2007 308.69 52.25 309.69 52.25 310.69 52.25 311.69 52.25 312.69 52.25 313.69 52.25 314.69 52.25 315.69 52.25 316.69 52.25 317.69 52.25 318.69 52.25 28 Nov 2007 308.01 52.09 309.01 52.09 310.01 52.09 311.01 52.09 312.01 52.09 313.01 52.09 314.01 52.09 315.01 52.09 316.01 52.09 317.01 52.09 318.01 52.09 29 Nov 2007 307.33 51.96 308.33 51.96 309.33 51.96 310.33 51.96 311.33 51.96 312.33 51.96 313.33 51.96 314.33 51.96 315.33 51.96 316.33 51.96 317.33 51.96 30 Nov 2007 306.66 54.04 307.66 54.04 308.66 54.04 309.66 54.04 310.66 54.04 311.66 54.04 312.66 54.04 313.66 54.04 314.66 54.04 315.66 54.04 316.66 54.04 01 Dec 2007 305.99 53.95 306.99 53.95 307.99 53.95 308.99 53.95 309.99 53.95 310.99 53.95 311.99 53.95 312.99 53.95 313.99 53.95 314.99 53.95 315.99 53.95 02 Dec 2007 305.33 53.67 306.33 53.67 307.33 53.67 308.33 53.67 309.33 53.67 310.33 53.67 311.33 53.67 312.33 53.67 313.33 53.67 314.33 53.67 03 Dec 2007 304.68 53.61 305.68 53.61 306.68 53.61 307.68 53.61 308.68 53.61 309.68 53.61 310.68 53.61 311.68 53.61 312.68 53.61 313.68 53.61 314.68 53.61 04 Dec 2007 304.02 53.56 305.02 53.56 306.02 53.56 307.02 53.56 308.02 53.56 309.02 53.56 310.02 53.56 311.02 53.56 312.02 53.56 313.02 53.56 314.02 53.56 05 Dec 2007 303.37 53.52 304.37 53.52 305.37 53.52 306.37 53.52 307.37 53.52 308.37 53.52 309.37 53.52 310.37 53.52 311.37 53.52 312.37 53.52 313.37 53.52 06 Dec 2007 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49 308.73 53.49 309.73 53.49 310.73 53.49 311.73 53.49 07 Dec 2007 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 309.09 53.46 310.09 53.46 311.09 53.46 312.09 53.46 08 Dec 2007 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 09 Dec 2007 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 10 Dec 2007 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 11 Dec 2007 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 12 Dec 2007 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 13 Dec 2007 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 14 Dec 2007 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 15 Dec 2007 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 16 Dec 2007 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 17 Dec 2007 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 18 Dec 2007 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 19 Dec 2007 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 20 Dec 2007 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 312.93 53.49 313.93 53.49 21 Dec 2007 283.31 53.53 284.31 53.53 285.31 53.53 286.31 53.53 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53 302.31 53.53 303.31 53.53 304.31 53.53 305.31 53.53 306.31 53.53 307.31 53.53 308.31 53.53 309.31 53.53 310.31 53.53 311.31 53.53 312.31 53.53 313.31 53.53 22 Dec 2007 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57 301.68 53.57 302.68 53.57 303.68 53.57 304.68 53.57 305.68 53.57 306.68 53.57 307.68 53.57 308.68 53.57 309.68 53.57 310.68 53.57 311.68 53.57 312.68 53.57 23 Dec 2007 282.06 53.62 283.06 53.62 284.06 53.62 285.06 53.62 286.06 53.62 287.06 53.62 288.06 53.62 289.06 53.62 290.06 53.62 291.06 53.62 292.06 53.62 293.06 53.62 294.06 53.62 295.06 53.62 296.06 53.62 297.06 53.62 298.06 53.62 299.06 53.62 300.06 53.62 301.06 53.62 302.06 53.62 303.06 53.62 304.06 53.62 305.06 53.62 306.06 53.62 307.06 53.62 308.06 53.62 309.06 53.62 310.06 53.62 311.06 53.62 24 Dec 2007 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 25 Dec 2007 280.81 53.96 281.81 53.96 282.81 53.96 283.81 53.96 284.81 53.96 285.81 53.96 286.81 53.96 287.81 53.96 288.81 53.96 289.81 53.96 290.81 53.96 291.81 53.96 292.81 53.96 293.81 53.96 294.81 53.96 295.81 53.96 296.81 53.96 297.81 53.96 298.81 53.96 299.81 53.96 300.81 53.96 301.81 53.96 302.81 53.96 303.81 53.96 304.81 53.96 305.81 53.96 306.81 53.96 307.81 53.96 308.81 53.96 309.81 53.96 310.81 53.96 26 Dec 2007 280.19 54.06 281.19 54.06 282.19 54.06 283.19 54.06 284.19 54.06 285.19 54.06 286.19 54.06 287.19 54.06 288.19 54.06 289.19 54.06 290.19 54.06 291.19 54.06 292.19 54.06 293.19 54.06 294.19 54.06 295.19 54.06 296.19 54.06 297.19 54.06 298.19 54.06 299.19 54.06 300.19 54.06 301.19 54.06 302.19 54.06 303.19 54.06 304.19 54.06 305.19 54.06 306.19 54.06 307.19 54.06 308.19 54.06 309.19 54.06 310.19 54.06 27 Dec 2007 279.56 54.18 280.56 54.18 281.56 54.18 282.56 54.18 283.56 54.18 284.56 54.18 285.56 54.18 286.56 54.18 287.56 54.18 288.56 54.18 289.56 54.18 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18 295.56 54.18 296.56 54.18 297.56 54.18 298.56 54.18 299.56 54.18 300.56 54.18 301.56 54.18 302.56 54.18 303.56 54.18 304.56 54.18 305.56 54.18 306.56 54.18 307.56 54.18 308.56 54.18 309.56 54.18 28 Dec 2007 278.93 54.52 279.93 54.52 280.93 54.52 281.93 54.52 282.93 54.52 283.93 54.52 284.93 54.52 285.93 54.52 286.93 54.52 287.93 54.52 288.93 54.52 289.93 54.52 290.93 54.52 291.93 54.52 292.93 54.52 293.93 54.52 294.93 54.52 295.93 54.52 296.93 54.52 297.93 54.52 298.93 54.52 299.93 54.52 300.93 54.52 301.93 54.52 302.93 54.52 303.93 54.52 304.93 54.52 305.93 54.52 306.93 54.52 307.93 54.52 308.93 54.52 29 Dec 2007 278.30 54.68 279.30 54.68 280.30 54.68 281.30 54.68 282.30 54.68 283.30 54.68 284.30 54.68 285.30 54.68 286.30 54.68 287.30 54.68 288.30 54.68 289.30 54.68 290.30 54.68 291.30 54.68 292.30 54.68 293.30 54.68 294.30 54.68 295.30 54.68 296.30 54.68 297.30 54.68 298.30 54.68 299.30 54.68 300.30 54.68 301.30 54.68 302.30 54.68 303.30 54.68 304.30 54.68 305.30 54.68 306.30 54.68 307.30 54.68 308.30 54.68 30 Dec 2007 277.66 53.23 278.66 53.59 279.66 53.94 280.66 54.26 281.66 54.57 282.66 54.87 283.66 55.08 284.66 55.08 285.66 55.08 286.66 55.08 287.66 55.08 288.66 55.08 289.66 55.08 290.66 55.08 291.66 55.08 292.66 55.08 293.66 55.08 294.66 55.08 295.66 55.08 296.66 55.08 297.66 55.08 298.66 55.08 299.66 55.08 300.66 55.08 301.66 55.08 302.66 55.08 303.66 55.08 304.66 55.08 305.66 55.08 306.66 55.08 307.66 55.08 31 Dec 2007 277.03 53.06 278.03 53.08 279.03 53.10 280.03 53.12 281.03 53.34 282.03 53.35 283.03 53.38 284.03 53.71 285.03 54.03 286.03 54.33 287.03 54.63 288.03 54.91 289.03 55.18 290.03 55.45 291.03 55.50 292.03 55.50 293.03 55.50 294.03 55.50 295.03 55.50 296.03 55.50 297.03 55.50 298.03 55.50 299.03 55.50 300.03 55.50 301.03 55.50 302.03 55.50 303.03 55.50 304.03 55.50 305.03 55.50 306.03 55.50 307.03 55.50 01 Jan 2008 276.39 52.87 277.39 52.90 278.39 52.93 279.39 52.96 280.39 53.18 281.39 53.20 282.39 53.23 283.39 53.24 284.39 53.46 285.39 53.48 286.39 53.49 287.39 53.70 288.39 53.77 289.39 54.07 290.39 54.37 291.39 54.65 292.39 54.93 293.39 55.20 294.39 55.46 295.39 55.72 296.39 55.97 297.39 55.99 298.39 55.99 299.39 55.99 300.39 55.99 301.39 55.99 302.39 55.99 303.39 55.99 304.39 55.99 305.39 55.99 306.39 55.99 02 Jan 2008 275.50 52.80 276.50 52.83 277.50 53.07 278.50 53.10 279.50 53.13 280.50 53.16 281.50 53.18 282.50 53.41 283.50 53.43 284.50 53.46 285.50 53.68 286.50 53.70 287.50 53.71 288.50 53.93 289.50 53.95 290.50 53.96 291.50 54.17 292.50 54.19 293.50 54.45 294.50 54.73 295.50 55.01 296.50 55.27 297.50 55.54 298.50 55.79 299.50 56.05 300.50 56.29 301.50 56.50 302.50 56.50 303.50 56.50 304.50 56.50 305.50 56.50 306.50 56.50 307.50 56.50 308.50 56.50 309.50 56.50 310.50 56.50 311.50 56.50 312.50 56.50 313.50 56.50 03 Jan 2008 274.80 52.96 275.80 53.20 276.80 53.24 277.80 53.27 278.80 53.31 279.80 53.34 280.80 53.37 281.80 53.60 282.80 53.63 283.80 53.65 284.80 53.88 285.80 53.91 286.80 53.93 287.80 54.15 288.80 54.17 289.80 54.19 290.80 54.41 291.80 54.43 292.80 54.65 293.80 54.67 294.80 54.88 295.80 54.90 296.80 55.11 297.80 55.32 298.80 55.45 299.80 55.71 300.80 55.97 301.80 56.22 302.80 56.47 303.80 56.72 304.80 56.96 305.80 57.05 306.80 57.05 307.80 57.05 308.80 57.05 309.80 57.05 310.80 57.05 311.80 57.05 312.80 57.05 04 Jan 2008 274.09 53.34 275.09 53.58 276.09 53.62 277.09 53.66 278.09 53.70 279.09 53.73 280.09 53.77 281.09 54.00 282.09 54.03 283.09 54.06 284.09 54.29 285.09 54.32 286.09 54.35 287.09 54.57 288.09 54.60 289.09 54.63 290.09 54.85 291.09 54.87 292.09 55.10 293.09 55.12 294.09 55.34 295.09 55.36 296.09 55.58 297.09 55.80 298.09 55.82 299.09 56.04 300.09 56.26 301.09 56.28 302.09 56.50 303.09 56.71 304.09 56.93 305.09 57.15 306.09 57.37 307.09 57.59 308.09 57.64 309.09 57.64 310.09 57.64 311.09 57.64 312.09 57.64 05 Jan 2008 273.44 53.98 274.44 54.22 275.44 54.26 276.44 54.30 277.44 54.34 278.44 54.38 279.44 54.41 280.44 54.65 281.44 54.68 282.44 54.72 283.44 54.75 284.44 54.98 285.44 55.01 286.44 55.04 287.44 55.27 288.44 55.30 289.44 55.53 290.44 55.56 291.44 55.79 292.44 55.81 293.44 56.04 294.44 56.06 295.44 56.29 296.44 56.32 297.44 56.54 298.44 56.77 299.44 56.79 300.44 57.01 301.44 57.24 302.44 57.46 303.44 57.69 304.44 57.91 305.44 58.13 306.44 58.36 307.44 58.46 308.44 58.46 309.44 58.46 310.44 58.46 311.44 58.46 06 Jan 2008 272.71 54.87 273.71 55.11 274.71 55.15 275.71 55.19 276.71 55.23 277.71 55.27 278.71 55.30 279.71 55.54 280.71 55.58 281.71 55.61 282.71 55.65 283.71 55.88 284.71 55.91 285.71 55.95 286.71 56.18 287.71 56.21 288.71 56.44 289.71 56.47 290.71 56.70 291.71 56.73 292.71 56.96 293.71 56.99 294.71 57.22 295.71 57.25 296.71 57.48 297.71 57.71 298.71 57.74 299.71 57.97 300.71 58.20 301.71 58.43 302.71 58.66 303.71 58.89 304.71 59.08 305.71 59.08 306.71 59.08 307.71 59.08 308.71 59.08 309.71 59.08 310.71 59.08 07 Jan 2008 271.97 56.00 272.97 56.04 273.97 56.28 274.97 56.32 275.97 56.36 276.97 56.40 277.97 56.44 278.97 56.67 279.97 56.71 280.97 56.75 281.97 56.78 282.97 57.02 283.97 57.05 284.97 57.09 285.97 57.32 286.97 57.36 287.97 57.59 288.97 57.63 289.97 57.66 290.97 57.89 291.97 57.93 292.97 58.16 293.97 58.39 294.97 58.43 295.97 58.66 296.97 58.89 297.97 58.93 298.97 59.16 299.97 59.40 300.97 59.63 301.97 59.86 302.97 59.88 303.97 59.88 304.97 59.88 305.97 59.88 306.97 59.88 307.97 59.88 308.97 59.88 309.97 59.88 08 Jan 2008 271.22 57.34 272.22 57.38 273.22 57.42 274.22 57.66 275.22 57.70 276.22 57.74 277.22 57.78 278.22 57.81 279.22 58.05 280.22 58.09 281.22 58.13 282.22 58.36 283.22 58.40 284.22 58.44 285.22 58.67 286.22 58.71 287.22 58.74 288.22 58.98 289.22 59.02 290.22 59.25 291.22 59.29 292.22 59.53 293.22 59.76 294.22 59.80 295.22 60.04 296.22 60.27 297.22 60.31 298.22 60.39 299.22 60.39 300.22 60.39 301.22 60.39 302.22 60.39 303.22 60.39 304.22 60.39 305.22 60.39 306.22 60.39 307.22 60.39 308.22 60.39 309.22 60.39 09 Jan 2008 270.45 58.80 271.45 58.84 272.45 58.88 273.45 58.92 274.45 58.96 275.45 59.20 276.45 59.23 277.45 59.27 278.45 59.31 279.45 59.55 280.45 59.58 281.45 59.62 282.45 59.86 283.45 59.90 284.45 59.93 285.45 60.17 286.45 60.21 287.45 60.45 288.45 60.49 289.45 60.72 290.45 60.76 291.45 60.76 292.45 60.76 293.45 60.76 294.45 60.76 295.45 60.76 296.45 60.76 297.45 60.76 298.45 60.76 299.45 60.76 300.45 60.76 301.45 60.76 302.45 60.76 303.45 60.76 304.45 60.76 305.45 60.76 306.45 60.76 307.45 60.76 308.45 60.76 309.45 60.76 10 Jan 2008 269.77 60.09 270.77 60.13 271.77 60.37 272.77 60.40 273.77 60.44 274.77 60.48 275.77 60.72 276.77 60.75 277.77 60.75 278.77 60.75 279.77 60.75 280.77 60.75 281.77 60.75 282.77 60.75 283.77 60.75 284.77 60.75 285.77 60.75 286.77 60.75 287.77 60.75 288.77 60.75 289.77 60.75 290.77 60.75 291.77 60.75 292.77 60.75 293.77 60.75 294.77 60.75 295.77 60.75 296.77 60.75 297.77 60.75 298.77 60.75 299.77 60.75 300.77 60.75 301.77 60.75 302.77 60.75 303.77 60.75 304.77 60.75 305.77 60.75 306.77 60.75 307.77 60.75 308.77 60.75 11 Jan 2008 268.99 60.37 269.99 60.37 270.99 60.37 271.99 60.37 272.99 60.37 273.99 60.37 274.99 60.37 275.99 60.37 276.99 60.37 277.99 60.37 278.99 60.37 279.99 60.37 280.99 60.37 281.99 60.37 282.99 60.37 283.99 60.37 284.99 60.37 285.99 60.37 286.99 60.37 287.99 60.37 288.99 60.37 289.99 60.37 290.99 60.37 291.99 60.37 292.99 60.37 293.99 60.37 294.99 60.37 295.99 60.37 296.99 60.37 297.99 60.37 298.99 60.37 299.99 60.37 300.99 60.37 301.99 60.37 302.99 60.37 303.99 60.37 304.99 60.37 305.99 60.37 306.99 60.37 307.99 60.37 12 Jan 2008 268.18 59.85 269.18 59.85 270.18 59.85 271.18 59.85 272.18 59.85 273.18 59.85 274.18 59.85 275.18 59.85 276.18 59.85 277.18 59.85 278.18 59.85 279.18 59.85 280.18 59.85 281.18 59.85 282.18 59.85 283.18 59.85 284.18 59.85 285.18 59.85 286.18 59.85 287.18 59.85 288.18 59.85 289.18 59.85 290.18 59.85 291.18 59.85 292.18 59.85 293.18 59.85 294.18 59.85 295.18 59.85 296.18 59.85 297.18 59.85 298.18 59.85 299.18 59.85 300.18 59.85 301.18 59.85 302.18 59.85 303.18 59.85 304.18 59.85 305.18 59.85 306.18 59.85 307.18 59.85 13 Jan 2008 267.38 59.05 268.38 59.05 269.38 59.05 270.38 59.05 271.38 59.05 272.38 59.05 273.38 59.05 274.38 59.05 275.38 59.05 276.38 59.05 277.38 59.05 278.38 59.05 279.38 59.05 280.38 59.05 281.38 59.05 282.38 59.05 283.38 59.05 284.38 59.05 285.38 59.05 286.38 59.05 287.38 59.05 288.38 59.05 289.38 59.05 290.38 59.05 291.38 59.05 292.38 59.05 293.38 59.05 294.38 59.05 295.38 59.05 296.38 59.05 297.38 59.05 298.38 59.05 299.38 59.05 300.38 59.05 301.38 59.05 302.38 59.05 303.38 59.05 304.38 59.05 305.38 59.05 306.38 59.05 307.38 59.05 14 Jan 2008 266.52 58.42 267.52 58.42 268.52 58.42 269.52 58.42 270.52 58.42 271.52 58.42 272.52 58.42 273.52 58.42 274.52 58.42 275.52 58.42 276.52 58.42 277.52 58.42 278.52 58.42 279.52 58.42 280.52 58.42 281.52 58.42 282.52 58.42 283.52 58.42 284.52 58.42 285.52 58.42 286.52 58.42 287.52 58.42 288.52 58.42 289.52 58.42 290.52 58.42 291.52 58.42 292.52 58.42 293.52 58.42 294.52 58.42 295.52 58.42 296.52 58.42 297.52 58.42 298.52 58.42 299.52 58.42 300.52 58.42 301.52 58.42 302.52 58.42 303.52 58.42 304.52 58.42 305.52 58.42 306.52 58.42 15 Jan 2008 265.82 57.61 266.82 57.61 267.82 57.61 268.82 57.61 269.82 57.61 270.82 57.61 271.82 57.61 272.82 57.61 273.82 57.61 274.82 57.61 275.82 57.61 276.82 57.61 277.82 57.61 278.82 57.61 279.82 57.61 280.82 57.61 281.82 57.61 282.82 57.61 283.82 57.61 284.82 57.61 285.82 57.61 286.82 57.61 287.82 57.61 288.82 57.61 289.82 57.61 290.82 57.61 291.82 57.61 292.82 57.61 293.82 57.61 294.82 57.61 295.82 57.61 296.82 57.61 297.82 57.61 298.82 57.61 299.82 57.61 300.82 57.61 301.82 57.61 302.82 57.61 303.82 57.61 304.82 57.61 305.82 57.61 16 Jan 2008 264.94 57.02 265.94 57.02 266.94 57.02 267.94 57.02 268.94 57.02 269.94 57.02 270.94 57.02 271.94 57.02 272.94 57.02 273.94 57.02 274.94 57.02 275.94 57.02 276.94 57.02 277.94 57.02 278.94 57.02 279.94 57.02 280.94 57.02 281.94 57.02 282.94 57.02 283.94 57.02 284.94 57.02 285.94 57.02 286.94 57.02 287.94 57.02 288.94 57.02 289.94 57.02 290.94 57.02 291.94 57.02 292.94 57.02 293.94 57.02 294.94 57.02 295.94 57.02 296.94 57.02 297.94 57.02 298.94 57.02 299.94 57.02 300.94 57.02 301.94 57.02 302.94 57.02 303.94 57.02 304.94 57.02 17 Jan 2008 264.05 56.47 265.05 56.47 266.05 56.47 267.05 56.47 268.05 56.47 269.05 56.47 270.05 56.47 271.05 56.47 272.05 56.47 273.05 56.47 274.05 56.47 275.05 56.47 276.05 56.47 277.05 56.47 278.05 56.47 279.05 56.47 280.05 56.47 281.05 56.47 282.05 56.47 283.05 56.47 284.05 56.47 285.05 56.47 286.05 56.47 287.05 56.47 288.05 56.47 289.05 56.47 290.05 56.47 291.05 56.47 292.05 56.47 293.05 56.47 294.05 56.47 295.05 56.47 296.05 56.47 297.05 56.47 298.05 56.47 299.05 56.47 300.05 56.47 301.05 56.47 302.05 56.47 303.05 56.47 304.05 56.47 305.05 56.47 306.05 56.47 18 Jan 2008 263.13 55.96 264.13 55.96 265.13 55.96 266.13 55.96 267.13 55.96 268.13 55.96 269.13 55.96 270.13 55.96 271.13 55.96 272.13 55.96 273.13 55.96 274.13 55.96 275.13 55.96 276.13 55.96 277.13 55.96 278.13 55.96 279.13 55.96 280.13 55.96 281.13 55.96 282.13 55.96 283.13 55.96 284.13 55.96 285.13 55.96 286.13 55.96 287.13 55.96 288.13 55.96 289.13 55.96 290.13 55.96 291.13 55.96 292.13 55.96 293.13 55.96 294.13 55.96 295.13 55.96 296.13 55.96 297.13 55.96 298.13 55.96 299.13 55.96 300.13 55.96 301.13 55.96 302.13 55.96 303.13 55.96 304.13 55.96 305.13 55.96 19 Jan 2008 262.39 55.50 263.39 55.50 264.39 55.50 265.39 55.50 266.39 55.50 267.39 55.50 268.39 55.50 269.39 55.50 270.39 55.50 271.39 55.50 272.39 55.50 273.39 55.50 274.39 55.50 275.39 55.50 276.39 55.50 277.39 55.50 278.39 55.50 279.39 55.50 280.39 55.50 281.39 55.50 282.39 55.50 283.39 55.50 284.39 55.50 285.39 55.50 286.39 55.50 287.39 55.50 288.39 55.50 289.39 55.50 290.39 55.50 291.39 55.50 292.39 55.50 293.39 55.50 294.39 55.50 295.39 55.50 296.39 55.50 297.39 55.50 298.39 55.50 299.39 55.50 300.39 55.50 301.39 55.50 302.39 55.50 303.39 55.50 304.39 55.50 20 Jan 2008 261.44 55.07 262.44 55.07 263.44 55.07 264.44 55.07 265.44 55.07 266.44 55.07 267.44 55.07 268.44 55.07 269.44 55.07 270.44 55.07 271.44 55.07 272.44 55.07 273.44 55.07 274.44 55.07 275.44 55.07 276.44 55.07 277.44 55.07 278.44 55.07 279.44 55.07 280.44 55.07 281.44 55.07 282.44 55.07 283.44 55.07 284.44 55.07 285.44 55.07 286.44 55.07 287.44 55.07 288.44 55.07 289.44 55.07 290.44 55.07 291.44 55.07 292.44 55.07 293.44 55.07 294.44 55.07 295.44 55.07 296.44 55.07 297.44 55.07 298.44 55.07 299.44 55.07 300.44 55.07 301.44 55.07 302.44 55.07 303.44 55.07 21 Jan 2008 260.45 54.68 261.45 54.68 262.45 54.68 263.45 54.68 264.45 54.68 265.45 54.68 266.45 54.68 267.45 54.68 268.45 54.68 269.45 54.68 270.45 54.68 271.45 54.68 272.45 54.68 273.45 54.68 274.45 54.68 275.45 54.68 276.45 54.68 277.45 54.68 278.45 54.68 279.45 54.68 280.45 54.68 281.45 54.68 282.45 54.68 283.45 54.68 284.45 54.68 285.45 54.68 286.45 54.68 287.45 54.68 288.45 54.68 289.45 54.68 290.45 54.68 291.45 54.68 292.45 54.68 293.45 54.68 294.45 54.68 295.45 54.68 296.45 54.68 297.45 54.68 298.45 54.68 299.45 54.68 300.45 54.68 301.45 54.68 22 Jan 2008 259.44 54.51 260.44 54.51 261.44 54.51 262.44 54.51 263.44 54.51 264.44 54.51 265.44 54.51 266.44 54.51 267.44 54.51 268.44 54.51 269.44 54.51 270.44 54.51 271.44 54.51 272.44 54.51 273.44 54.51 274.44 54.51 275.44 54.51 276.44 54.51 277.44 54.51 278.44 54.51 279.44 54.51 280.44 54.51 281.44 54.51 282.44 54.51 283.44 54.51 284.44 54.51 285.44 54.51 286.44 54.51 287.44 54.51 288.44 54.51 289.44 54.51 290.44 54.51 291.44 54.51 292.44 54.51 293.44 54.51 294.44 54.51 295.44 54.51 296.44 54.51 297.44 54.51 298.44 54.51 299.44 54.51 300.44 54.51 301.44 54.51 23 Jan 2008 258.66 54.18 259.66 54.18 260.66 54.18 261.66 54.18 262.66 54.18 263.66 54.18 264.66 54.18 265.66 54.18 266.66 54.18 267.66 54.18 268.66 54.18 269.66 54.18 270.66 54.18 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 275.66 54.18 276.66 54.18 277.66 54.18 278.66 54.18 279.66 54.18 280.66 54.18 281.66 54.18 282.66 54.18 283.66 54.18 284.66 54.18 285.66 54.18 286.66 54.18 287.66 54.18 288.66 54.18 289.66 54.18 290.66 54.18 291.66 54.18 292.66 54.18 293.66 54.18 294.66 54.18 295.66 54.18 296.66 54.18 297.66 54.18 298.66 54.18 299.66 54.18 300.66 54.18 24 Jan 2008 257.60 54.06 258.60 54.06 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 25 Jan 2008 256.50 53.96 257.50 53.96 258.50 53.96 259.50 53.96 260.50 53.96 261.50 53.96 262.50 53.96 263.50 53.96 264.50 53.96 265.50 53.96 266.50 53.96 267.50 53.96 268.50 53.96 269.50 53.96 270.50 53.96 271.50 53.96 272.50 53.96 273.50 53.96 274.50 53.96 275.50 53.96 276.50 53.96 277.50 53.96 278.50 53.96 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96 284.50 53.96 285.50 53.96 286.50 53.96 287.50 53.96 288.50 53.96 289.50 53.96 290.50 53.96 291.50 53.96 292.50 53.96 293.50 53.96 294.50 53.96 295.50 53.96 296.50 53.96 297.50 53.96 26 Jan 2008 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68 27 Jan 2008 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 28 Jan 2008 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 29 Jan 2008 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 30 Jan 2008 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 31 Jan 2008 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 01 Feb 2008 248.60 53.45 249.60 53.45 250.60 53.45 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 02 Feb 2008 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 03 Feb 2008 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 04 Feb 2008 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 05 Feb 2008 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 06 Feb 2008 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 07 Feb 2008 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 08 Feb 2008 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 09 Feb 2008 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 10 Feb 2008 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 11 Feb 2008 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 12 Feb 2008 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 13 Feb 2008 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 14 Feb 2008 235.40 53.52 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52 243.40 53.52 244.40 53.52 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52 258.40 53.52 259.40 53.52 260.40 53.52 261.40 53.52 262.40 53.52 263.40 53.52 264.40 53.52 265.40 53.52 266.40 53.52 267.40 53.52 268.40 53.52 269.40 53.52 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 15 Feb 2008 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 263.28 53.56 264.28 53.56 265.28 53.56 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 16 Feb 2008 233.15 53.61 234.15 53.61 235.15 53.61 236.15 53.61 237.15 53.61 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 17 Feb 2008 232.62 53.67 233.62 53.67 234.62 53.67 235.62 53.67 236.62 53.67 237.62 53.67 238.62 53.67 239.62 53.67 240.62 53.67 241.62 53.67 242.62 53.67 243.62 53.67 244.62 53.67 245.62 53.67 246.62 53.67 247.62 53.67 248.62 53.67 249.62 53.67 250.62 53.67 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 18 Feb 2008 231.44 53.95 232.44 53.95 233.44 53.95 234.44 53.95 235.44 53.95 236.44 53.95 237.44 53.95 238.44 53.95 239.44 53.95 240.44 53.95 241.44 53.95 242.44 53.95 243.44 53.95 244.44 53.95 245.44 53.95 246.44 53.95 247.44 53.95 248.44 53.95 249.44 53.95 250.44 53.95 251.44 53.95 252.44 53.95 253.44 53.95 254.44 53.95 255.44 53.95 256.44 53.95 257.44 53.95 258.44 53.95 259.44 53.95 260.44 53.95 261.44 53.95 262.44 53.95 263.44 53.95 264.44 53.95 265.44 53.95 266.44 53.95 267.44 53.95 268.44 53.95 269.44 53.95 270.44 53.95 19 Feb 2008 230.24 39.98 231.24 40.10 232.24 40.21 233.24 40.31 234.24 40.39 235.24 40.67 236.24 40.93 237.24 41.18 238.24 41.42 239.24 41.64 240.24 42.06 241.24 42.46 242.24 42.85 243.24 43.24 244.24 43.61 245.24 43.97 246.24 44.32 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 20 Feb 2008 229.03 39.18 230.03 39.28 231.03 39.38 232.03 39.47 233.03 39.75 234.03 39.82 235.03 39.88 236.03 40.14 237.03 40.38 238.03 40.61 239.03 40.84 240.03 41.05 241.03 41.46 242.03 41.85 243.03 42.24 244.03 42.62 245.03 42.99 246.03 43.34 247.03 43.70 248.03 44.04 249.03 44.37 250.03 44.70 251.03 45.02 252.03 45.33 253.03 45.63 254.03 45.93 255.03 53.28 256.03 53.76 257.03 53.76 258.03 53.76 259.03 53.76 260.03 53.76 261.03 53.76 262.03 53.76 263.03 53.76 264.03 53.76 265.03 53.76 266.03 53.76 267.03 53.76 268.03 53.76 21 Feb 2008 227.78 38.68 228.78 38.76 229.78 38.83 230.78 38.90 231.78 38.96 232.78 39.02 233.78 39.27 234.78 39.32 235.78 39.55 236.78 39.78 237.78 40.00 238.78 40.22 239.78 40.43 240.78 40.63 241.78 41.02 242.78 41.40 243.78 41.78 244.78 42.15 245.78 42.51 246.78 42.86 247.78 43.21 248.78 43.55 249.78 43.88 250.78 44.21 251.78 44.52 252.78 44.84 253.78 45.14 254.78 45.44 255.78 45.73 256.78 46.02 257.78 46.30 258.78 47.63 259.78 49.91 260.78 51.19 261.78 52.13 262.78 52.86 263.78 53.48 264.78 53.49 265.78 53.49 266.78 53.49 22 Feb 2008 226.52 38.06 227.52 38.11 228.52 38.36 229.52 38.40 230.52 38.44 231.52 38.48 232.52 38.71 233.52 38.74 234.52 38.96 235.52 38.98 236.52 39.19 237.52 39.40 238.52 39.60 239.52 39.79 240.52 39.98 241.52 40.36 242.52 40.74 243.52 41.11 244.52 41.47 245.52 41.83 246.52 42.18 247.52 42.53 248.52 42.87 249.52 43.20 250.52 43.53 251.52 43.85 252.52 44.16 253.52 44.47 254.52 44.78 255.52 45.08 256.52 45.37 257.52 45.66 258.52 45.94 259.52 46.22 260.52 46.49 261.52 46.76 262.52 47.02 263.52 48.07 264.52 49.24 265.52 50.18 23 Feb 2008 225.00 37.59 226.00 37.81 227.00 37.84 228.00 37.86 229.00 38.07 230.00 38.09 231.00 38.30 232.00 38.31 233.00 38.51 234.00 38.52 235.00 38.72 236.00 38.91 237.00 39.10 238.00 39.28 239.00 39.47 240.00 39.64 241.00 39.81 242.00 40.18 243.00 40.54 244.00 40.90 245.00 41.25 246.00 41.59 247.00 41.94 248.00 42.27 249.00 42.60 250.00 42.93 251.00 43.25 252.00 43.57 253.00 43.88 254.00 44.18 255.00 44.48 256.00 44.78 257.00 45.07 258.00 45.36 259.00 45.64 260.00 45.92 261.00 46.20 262.00 46.47 263.00 46.73 264.00 46.99 24 Feb 2008 223.69 37.26 224.69 37.46 225.69 37.45 226.69 37.65 227.69 37.64 228.69 37.84 229.69 38.03 230.69 38.02 231.69 38.20 232.69 38.19 233.69 38.37 234.69 38.55 235.69 38.72 236.69 38.69 237.69 38.86 238.69 39.23 239.69 39.39 240.69 39.55 241.69 39.90 242.69 40.25 243.69 40.59 244.69 40.94 245.69 41.27 246.69 41.61 247.69 41.93 248.69 42.26 249.69 42.58 250.69 42.90 251.69 43.21 252.69 43.52 253.69 43.82 254.69 44.12 255.69 44.42 256.69 44.71 257.69 45.00 258.69 45.28 259.69 45.56 260.69 45.84 261.69 46.11 262.69 46.38 25 Feb 2008 222.37 37.14 223.37 37.31 224.37 37.29 225.37 37.46 226.37 37.64 227.37 37.61 228.37 37.78 229.37 37.75 230.37 37.92 231.37 38.08 232.37 38.25 233.37 38.21 234.37 38.37 235.37 38.53 236.37 38.68 237.37 38.84 238.37 38.98 239.37 39.33 240.37 39.47 241.37 39.81 242.37 40.15 243.37 40.49 244.37 40.82 245.37 41.14 246.37 41.47 247.37 41.79 248.37 42.10 249.37 42.42 250.37 42.73 251.37 43.03 252.37 43.34 253.37 43.64 254.37 43.93 255.37 44.23 256.37 44.52 257.37 44.80 258.37 45.08 259.37 45.36 260.37 45.64 261.37 45.91 26 Feb 2008 221.02 37.02 222.02 37.17 223.02 37.33 224.02 37.29 225.02 37.44 226.02 37.60 227.02 37.75 228.02 37.90 229.02 37.85 230.02 38.00 231.02 38.15 232.02 38.30 233.02 38.25 234.02 38.39 235.02 38.53 236.02 38.67 237.02 39.01 238.02 39.14 239.02 39.27 240.02 39.60 241.02 39.93 242.02 40.26 243.02 40.58 244.02 40.90 245.02 41.22 246.02 41.53 247.02 41.84 248.02 42.15 249.02 42.45 250.02 42.76 251.02 43.06 252.02 43.35 253.02 43.65 254.02 43.94 255.02 44.23 256.02 44.51 257.02 44.79 258.02 45.07 259.02 45.35 260.02 45.63 27 Feb 2008 219.46 37.03 220.46 37.17 221.46 37.32 222.46 37.46 223.46 37.60 224.46 37.74 225.46 37.68 226.46 37.81 227.46 37.95 228.46 38.09 229.46 38.22 230.46 38.36 231.46 38.49 232.46 38.62 233.46 38.75 234.46 38.88 235.46 39.00 236.46 39.13 237.46 39.45 238.46 39.57 239.46 39.89 240.46 40.20 241.46 40.52 242.46 40.83 243.46 41.14 244.46 41.44 245.46 41.75 246.46 42.05 247.46 42.35 248.46 42.65 249.46 42.94 250.46 43.24 251.46 43.53 252.46 43.82 253.46 44.10 254.46 44.38 255.46 44.67 256.46 44.94 257.46 45.22 258.46 45.49 259.46 45.77 28 Feb 2008 218.07 37.33 219.07 37.46 220.07 37.59 221.07 37.72 222.07 37.84 223.07 37.97 224.07 38.10 225.07 38.22 226.07 38.35 227.07 38.27 228.07 38.39 229.07 38.52 230.07 38.64 231.07 38.76 232.07 38.87 233.07 39.19 234.07 39.31 235.07 39.42 236.07 39.73 237.07 39.84 238.07 40.15 239.07 40.46 240.07 40.76 241.07 41.06 242.07 41.36 243.07 41.66 244.07 41.96 245.07 42.26 246.07 42.55 247.07 42.84 248.07 43.13 249.07 43.42 250.07 43.70 251.07 43.99 252.07 44.27 253.07 44.55 254.07 44.83 255.07 45.10 256.07 45.38 257.07 45.65 258.07 45.92 29 Feb 2008 216.66 37.86 217.66 37.97 218.66 38.09 219.66 38.01 220.66 38.13 221.66 38.24 222.66 38.36 223.66 38.67 224.66 38.79 225.66 38.70 226.66 38.81 227.66 38.92 228.66 39.23 229.66 39.34 230.66 39.45 231.66 39.56 232.66 39.66 233.66 39.97 234.66 40.07 235.66 40.37 236.66 40.67 237.66 40.97 238.66 41.27 239.66 41.56 240.66 41.85 241.66 42.15 242.66 42.44 243.66 42.72 244.66 43.01 245.66 43.30 246.66 43.58 247.66 43.86 248.66 44.14 249.66 44.42 250.66 44.70 251.66 44.97 252.66 45.25 253.66 45.52 254.66 45.79 255.66 46.06 256.66 46.32 01 Mar 2008 215.23 38.42 216.23 38.53 217.23 38.64 218.23 38.75 219.23 38.86 220.23 38.96 221.23 39.07 222.23 39.17 223.23 39.28 224.23 39.38 225.23 39.49 226.23 39.79 227.23 39.89 228.23 39.99 229.23 40.09 230.23 40.39 231.23 40.48 232.23 40.58 233.23 40.87 234.23 41.17 235.23 41.46 236.23 41.75 237.23 42.04 238.23 42.33 239.23 42.61 240.23 42.90 241.23 43.18 242.23 43.46 243.23 43.74 244.23 44.02 245.23 44.30 246.23 44.58 247.23 44.85 248.23 45.12 249.23 45.39 250.23 45.67 251.23 45.93 252.23 46.20 253.23 46.47 254.23 46.73 255.23 47.00 02 Mar 2008 213.78 39.22 214.78 39.32 215.78 39.42 216.78 39.52 217.78 39.62 218.78 39.92 219.78 40.02 220.78 40.12 221.78 40.22 222.78 40.31 223.78 40.41 224.78 40.50 225.78 40.80 226.78 40.89 227.78 40.98 228.78 41.27 229.78 41.36 230.78 41.65 231.78 41.94 232.78 42.22 233.78 42.51 234.78 42.79 235.78 43.07 236.78 43.35 237.78 43.63 238.78 43.91 239.78 44.19 240.78 44.46 241.78 44.74 242.78 45.01 243.78 45.28 244.78 45.55 245.78 45.82 246.78 46.09 247.78 46.36 248.78 46.62 249.78 46.89 250.78 47.15 251.78 47.41 252.78 47.67 253.78 47.93 03 Mar 2008 212.31 40.22 213.31 40.32 214.31 40.41 215.31 40.71 216.31 40.80 217.31 40.89 218.31 40.99 219.31 41.08 220.31 41.37 221.31 41.46 222.31 41.55 223.31 41.63 224.31 41.92 225.31 42.01 226.31 42.29 227.31 42.37 228.31 42.66 229.31 42.94 230.31 43.22 231.31 43.50 232.31 43.77 233.31 44.05 234.31 44.33 235.31 44.60 236.31 44.87 237.31 45.15 238.31 45.42 239.31 45.69 240.31 45.96 241.31 46.22 242.31 46.49 243.31 46.76 244.31 47.02 245.31 47.28 246.31 47.54 247.31 47.81 248.31 48.07 249.31 48.32 250.31 48.58 251.31 48.84 252.31 49.09 04 Mar 2008 210.82 41.36 211.82 41.45 212.82 41.54 213.82 41.83 214.82 41.92 215.82 42.00 216.82 42.09 217.82 42.38 218.82 42.46 219.82 42.54 220.82 42.83 221.82 42.91 222.82 43.19 223.82 43.27 224.82 43.54 225.82 43.82 226.82 44.10 227.82 44.37 228.82 44.65 229.82 44.92 230.82 45.19 231.82 45.46 232.82 45.73 233.82 46.00 234.82 46.27 235.82 46.53 236.82 46.80 237.82 47.06 238.82 47.33 239.82 47.59 240.82 47.85 241.82 48.11 242.82 48.37 243.82 48.63 244.82 48.88 245.82 49.14 246.82 49.40 247.82 49.65 248.82 49.90 249.82 50.16 250.82 50.41 05 Mar 2008 209.31 42.53 210.31 42.61 211.31 42.90 212.31 42.98 213.31 43.06 214.31 43.15 215.31 43.43 216.31 43.51 217.31 43.79 218.31 43.86 219.31 44.14 220.31 44.22 221.31 44.49 222.31 44.76 223.31 45.04 224.31 45.31 225.31 45.58 226.31 45.85 227.31 46.11 228.31 46.38 229.31 46.65 230.31 46.91 231.31 47.18 232.31 47.44 233.31 47.70 234.31 47.96 235.31 48.22 236.31 48.48 237.31 48.74 238.31 48.99 239.31 49.25 240.31 49.51 241.31 49.76 242.31 50.01 243.31 50.27 244.31 50.52 245.31 50.77 246.31 51.02 247.31 51.27 248.31 51.51 249.31 51.76 06 Mar 2008 207.79 43.61 208.79 43.69 209.79 43.97 210.79 44.05 211.79 44.13 212.79 44.41 213.79 44.48 214.79 44.76 215.79 44.83 216.79 45.10 217.79 45.37 218.79 45.64 219.79 45.91 220.79 46.18 221.79 46.45 222.79 46.71 223.79 46.98 224.79 47.24 225.79 47.50 226.79 47.76 227.79 48.02 228.79 48.28 229.79 48.54 230.79 48.80 231.79 49.05 232.79 49.31 233.79 49.56 234.79 49.82 235.79 50.07 236.79 50.32 237.79 50.57 238.79 50.82 239.79 51.07 240.79 51.32 241.79 51.57 242.79 51.81 243.79 52.06 244.79 52.30 245.79 52.55 246.79 52.79 247.79 53.03 07 Mar 2008 205.66 44.35 206.66 44.63 207.66 44.70 208.66 44.98 209.66 45.05 210.66 45.33 211.66 45.40 212.66 45.67 213.66 45.94 214.66 46.20 215.66 46.47 216.66 46.74 217.66 47.00 218.66 47.26 219.66 47.52 220.66 47.78 221.66 48.04 222.66 48.30 223.66 48.56 224.66 48.82 225.66 49.07 226.66 49.32 227.66 49.58 228.66 49.83 229.66 50.08 230.66 50.33 231.66 50.58 232.66 50.83 233.66 51.08 234.66 51.32 235.66 51.57 236.66 51.81 237.66 52.06 238.66 52.30 239.66 52.54 240.66 52.78 241.66 53.02 242.66 53.27 243.66 53.51 244.66 53.74 245.66 53.98 246.66 54.22 08 Mar 2008 204.10 45.22 205.10 45.30 206.10 45.57 207.10 45.64 208.10 45.91 209.10 46.17 210.10 46.44 211.10 46.71 212.10 46.97 213.10 47.23 214.10 47.49 215.10 47.75 216.10 48.01 217.10 48.27 218.10 48.52 219.10 48.78 220.10 49.03 221.10 49.29 222.10 49.54 223.10 49.79 224.10 50.04 225.10 50.28 226.10 50.53 227.10 50.78 228.10 51.02 229.10 51.27 230.10 51.51 231.10 51.75 232.10 51.99 233.10 52.23 234.10 52.47 235.10 52.71 236.10 52.95 237.10 53.19 238.10 53.43 239.10 53.66 240.10 53.90 241.10 54.13 242.10 54.37 243.10 54.60 244.10 54.83 245.10 55.07 09 Mar 2008 202.53 45.65 203.53 45.92 204.53 46.18 205.53 46.45 206.53 46.71 207.53 46.98 208.53 47.24 209.53 47.50 210.53 47.76 211.53 48.01 212.53 48.27 213.53 48.52 214.53 48.78 215.53 49.03 216.53 49.28 217.53 49.53 218.53 49.78 219.53 50.02 220.53 50.27 221.53 50.51 222.53 50.76 223.53 51.00 224.53 51.24 225.53 51.48 226.53 51.72 227.53 51.95 228.53 52.19 229.53 52.43 230.53 52.66 231.53 52.90 232.53 53.13 233.53 53.36 234.53 53.59 235.53 53.82 236.53 54.05 237.53 54.28 238.53 54.51 239.53 54.74 240.53 54.97 241.53 55.20 242.53 55.43 243.53 55.65 10 Mar 2008 200.95 46.24 201.95 46.51 202.95 46.77 203.95 47.03 204.95 47.29 205.95 47.55 206.95 47.81 207.95 48.06 208.95 48.32 209.95 48.57 210.95 48.82 211.95 49.07 212.95 49.32 213.95 49.56 214.95 49.81 215.95 50.05 216.95 50.29 217.95 50.53 218.95 50.77 219.95 51.01 220.95 51.24 221.95 51.48 222.95 51.71 223.95 51.95 224.95 52.18 225.95 52.41 226.95 52.64 227.95 52.87 228.95 53.10 229.95 53.32 230.95 53.55 231.95 53.78 232.95 54.00 233.95 54.22 234.95 54.45 235.95 54.67 236.95 54.89 237.95 55.11 238.95 55.34 239.95 55.56 240.95 55.78 241.95 56.00 11 Mar 2008 199.36 46.64 200.36 46.90 201.36 47.16 202.36 47.42 203.36 47.67 204.36 47.93 205.36 48.18 206.36 48.43 207.36 48.68 208.36 48.93 209.36 49.17 210.36 49.42 211.36 49.66 212.36 49.90 213.36 50.14 214.36 50.37 215.36 50.61 216.36 50.84 217.36 51.08 218.36 51.31 219.36 51.54 220.36 51.76 221.36 51.99 222.36 52.22 223.36 52.44 224.36 52.67 225.36 52.89 226.36 53.11 227.36 53.33 228.36 53.55 229.36 53.77 230.36 53.99 231.36 54.21 232.36 54.42 233.36 54.67 234.36 54.95 235.36 55.22 236.36 55.48 237.36 55.75 238.36 56.00 239.36 56.26 240.36 56.50 12 Mar 2008 197.76 46.87 198.76 47.13 199.76 47.39 200.76 47.64 201.76 47.90 202.76 48.15 203.76 48.39 204.76 48.64 205.76 48.89 206.76 49.13 207.76 49.37 208.76 49.61 209.76 49.84 210.76 50.08 211.76 50.31 212.76 50.54 213.76 50.77 214.76 51.00 215.76 51.22 216.76 51.45 217.76 51.67 218.76 51.89 219.76 52.11 220.76 52.45 221.76 52.79 222.76 53.11 223.76 53.42 224.76 53.73 225.76 54.03 226.76 54.32 227.76 54.60 228.76 54.88 229.76 55.15 230.76 55.41 231.76 55.67 232.76 55.93 233.76 56.18 234.76 56.43 235.76 56.55 236.76 56.55 237.76 56.55 238.76 56.55 13 Mar 2008 196.14 47.01 197.14 47.26 198.14 47.52 199.14 47.77 200.14 48.02 201.14 48.27 202.14 48.51 203.14 48.75 204.14 48.99 205.14 49.23 206.14 49.47 207.14 49.70 208.14 49.93 209.14 50.16 210.14 50.41 211.14 50.84 212.14 51.25 213.14 51.64 214.14 52.02 215.14 52.38 216.14 52.73 217.14 53.06 218.14 53.39 219.14 53.70 220.14 54.01 221.14 54.30 222.14 54.59 223.14 54.87 224.14 55.14 225.14 55.41 226.14 55.66 227.14 55.92 228.14 56.01 229.14 56.01 230.14 56.01 231.14 56.01 232.14 56.01 233.14 56.01 234.14 56.01 235.14 56.01 236.14 56.01 237.14 56.01 14 Mar 2008 194.53 47.00 195.53 47.26 196.53 47.51 197.53 47.76 198.53 48.01 199.53 48.25 200.53 48.50 201.53 48.74 202.53 48.97 203.53 49.34 204.53 49.88 205.53 50.38 206.53 50.86 207.53 51.31 208.53 51.73 209.53 52.13 210.53 52.51 211.53 52.88 212.53 53.23 213.53 53.56 214.53 53.88 215.53 54.19 216.53 54.49 217.53 54.77 218.53 55.05 219.53 55.32 220.53 55.54 221.53 55.54 222.53 55.54 223.53 55.54 224.53 55.54 225.53 55.54 226.53 55.54 227.53 55.54 228.53 55.54 229.53 55.54 230.53 55.54 231.53 55.54 232.53 55.54 233.53 55.54 234.53 55.54 235.53 55.54 15 Mar 2008 192.90 46.91 193.90 47.17 194.90 47.42 195.90 47.68 196.90 47.92 197.90 48.24 198.90 49.00 199.90 49.67 200.90 50.28 201.90 50.84 202.90 51.35 203.90 51.82 204.90 52.26 205.90 52.68 206.90 53.07 207.90 53.43 208.90 53.78 209.90 54.11 210.90 54.43 211.90 54.73 212.90 55.02 213.90 55.11 214.90 55.11 215.90 55.11 216.90 55.11 217.90 55.11 218.90 55.11 219.90 55.11 220.90 55.11 221.90 55.11 222.90 55.11 223.90 55.11 224.90 55.11 225.90 55.11 226.90 55.11 227.90 55.11 228.90 55.11 229.90 55.11 230.90 55.11 231.90 55.11 232.90 55.11 233.90 55.11 16 Mar 2008 191.28 46.75 192.28 47.01 193.28 47.27 194.28 48.22 195.28 49.23 196.28 50.06 197.28 50.78 198.28 51.42 199.28 51.98 200.28 52.49 201.28 52.95 202.28 53.37 203.28 53.77 204.28 54.13 205.28 54.48 206.28 54.71 207.28 54.71 208.28 54.71 209.28 54.71 210.28 54.71 211.28 54.71 212.28 54.71 213.28 54.71 214.28 54.71 215.28 54.71 216.28 54.71 217.28 54.71 218.28 54.71 219.28 54.71 220.28 54.71 221.28 54.71 222.28 54.71 223.28 54.71 224.28 54.71 225.28 54.71 226.28 54.71 227.28 54.71 228.28 54.71 229.28 54.71 230.28 54.71 231.28 54.71 232.28 54.71 17 Mar 2008 189.65 46.53 190.65 47.75 191.65 49.52 192.65 50.70 193.65 51.59 194.65 52.32 195.65 52.94 196.65 53.48 197.65 53.95 198.65 54.37 199.65 54.54 200.65 54.54 201.65 54.54 202.65 54.54 203.65 54.54 204.65 54.54 205.65 54.54 206.65 54.54 207.65 54.54 208.65 54.54 209.65 54.54 210.65 54.54 211.65 54.54 212.65 54.54 213.65 54.54 214.65 54.54 215.65 54.54 216.65 54.54 217.65 54.54 218.65 54.54 219.65 54.54 220.65 54.54 221.65 54.54 222.65 54.54 223.65 54.54 224.65 54.54 225.65 54.54 226.65 54.54 227.65 54.54 228.65 54.54 229.65 54.54 230.65 54.54 18 Mar 2008 188.02 50.38 189.02 52.26 190.02 53.31 191.02 54.07 192.02 54.20 193.02 54.20 194.02 54.20 195.02 54.20 196.02 54.20 197.02 54.20 198.02 54.20 199.02 54.20 200.02 54.20 201.02 54.20 202.02 54.20 203.02 54.20 204.02 54.20 205.02 54.20 206.02 54.20 207.02 54.20 208.02 54.20 209.02 54.20 210.02 54.20 211.02 54.20 212.02 54.20 213.02 54.20 214.02 54.20 215.02 54.20 216.02 54.20 217.02 54.20 218.02 54.20 219.02 54.20 220.02 54.20 221.02 54.20 222.02 54.20 223.02 54.20 224.02 54.20 225.02 54.20 226.02 54.20 227.02 54.20 228.02 54.20 229.02 54.20 19 Mar 2008 186.39 54.08 187.39 54.08 188.39 54.08 189.39 54.08 190.39 54.08 191.39 54.08 192.39 54.08 193.39 54.08 194.39 54.08 195.39 54.08 196.39 54.08 197.39 54.08 198.39 54.08 199.39 54.08 200.39 54.08 201.39 54.08 202.39 54.08 203.39 54.08 204.39 54.08 205.39 54.08 206.39 54.08 207.39 54.08 208.39 54.08 209.39 54.08 210.39 54.08 211.39 54.08 212.39 54.08 213.39 54.08 214.39 54.08 215.39 54.08 216.39 54.08 217.39 54.08 218.39 54.08 219.39 54.08 220.39 54.08 221.39 54.08 222.39 54.08 223.39 54.08 224.39 54.08 225.39 54.08 226.39 54.08 227.39 54.08 20 Mar 2008 184.77 53.98 185.77 53.98 186.77 53.98 187.77 53.98 188.77 53.98 189.77 53.98 190.77 53.98 191.77 53.98 192.77 53.98 193.77 53.98 194.77 53.98 195.77 53.98 196.77 53.98 197.77 53.98 198.77 53.98 199.77 53.98 200.77 53.98 201.77 53.98 202.77 53.98 203.77 53.98 204.77 53.98 205.77 53.98 206.77 53.98 207.77 53.98 208.77 53.98 209.77 53.98 210.77 53.98 211.77 53.98 212.77 53.98 213.77 53.98 214.77 53.98 215.77 53.98 216.77 53.98 217.77 53.98 218.77 53.98 219.77 53.98 220.77 53.98 221.77 53.98 222.77 53.98 223.77 53.98 224.77 53.98 225.77 53.98 21 Mar 2008 183.15 53.70 184.15 53.70 185.15 53.70 186.15 53.70 187.15 53.70 188.15 53.70 189.15 53.70 190.15 53.70 191.15 53.70 192.15 53.70 193.15 53.70 194.15 53.70 195.15 53.70 196.15 53.70 197.15 53.70 198.15 53.70 199.15 53.70 200.15 53.70 201.15 53.70 202.15 53.70 203.15 53.70 204.15 53.70 205.15 53.70 206.15 53.70 207.15 53.70 208.15 53.70 209.15 53.70 210.15 53.70 211.15 53.70 212.15 53.70 213.15 53.70 214.15 53.70 215.15 53.70 216.15 53.70 217.15 53.70 218.15 53.70 219.15 53.70 220.15 53.70 221.15 53.70 222.15 53.70 223.15 53.70 224.15 53.70 22 Mar 2008 181.53 53.63 182.53 53.63 183.53 53.63 184.53 53.63 185.53 53.63 186.53 53.63 187.53 53.63 188.53 53.63 189.53 53.63 190.53 53.63 191.53 53.63 192.53 53.63 193.53 53.63 194.53 53.63 195.53 53.63 196.53 53.63 197.53 53.63 198.53 53.63 199.53 53.63 200.53 53.63 201.53 53.63 202.53 53.63 203.53 53.63 204.53 53.63 205.53 53.63 206.53 53.63 207.53 53.63 208.53 53.63 209.53 53.63 210.53 53.63 211.53 53.63 212.53 53.63 213.53 53.63 214.53 53.63 215.53 53.63 216.53 53.63 217.53 53.63 218.53 53.63 219.53 53.63 220.53 53.63 221.53 53.63 222.53 53.63 23 Mar 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 179.93 53.57 24 Mar 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 218.00 53.53 219.00 53.53 178.33 53.53 179.33 53.53 25 Mar 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 176.74 53.50 177.74 53.50 178.74 53.50 179.74 53.50 26 Mar 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 175.17 53.07 176.17 53.07 177.17 53.07 178.17 53.07 179.17 53.07 27 Mar 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 214.00 52.65 173.60 52.65 174.60 52.65 175.60 52.65 176.60 52.65 177.60 52.65 178.60 52.65 179.60 52.65 28 Mar 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 172.06 52.24 173.06 52.24 174.06 52.24 175.06 52.24 176.06 52.24 177.06 52.24 178.06 52.24 179.06 52.24 29 Mar 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 171.12 51.83 172.12 51.83 173.12 51.83 174.12 51.83 175.12 51.83 176.12 51.83 177.12 51.83 178.12 51.83 179.12 51.83 30 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 169.60 51.62 170.60 51.62 171.60 51.62 172.60 51.62 173.60 51.62 174.60 51.62 175.60 51.62 176.60 51.62 177.60 51.62 178.60 51.62 179.60 51.62 31 Mar 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 168.10 51.42 169.10 51.42 170.10 51.42 171.10 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42 01 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 166.62 51.42 167.62 51.42 168.62 51.42 169.62 51.42 170.62 51.42 171.62 51.42 172.62 51.42 173.62 51.42 174.62 51.42 175.62 51.42 176.62 51.42 177.62 51.42 178.62 51.42 179.62 51.42 02 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 165.16 51.42 166.16 51.42 167.16 51.42 168.16 51.42 169.16 51.42 170.16 51.42 171.16 51.42 172.16 51.42 173.16 51.42 174.16 51.42 175.16 51.42 176.16 51.42 177.16 51.42 178.16 51.42 179.16 51.42 03 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 168.72 51.42 169.72 51.42 170.72 51.42 171.72 51.42 172.72 51.42 173.72 51.42 174.72 51.42 175.72 51.42 176.72 51.42 177.72 51.42 178.72 51.42 179.72 51.42 04 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 171.30 51.43 172.30 51.43 173.30 51.43 174.30 51.43 175.30 51.43 176.30 51.43 177.30 51.43 178.30 51.43 179.30 51.43 05 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 174.91 51.83 175.91 51.83 176.91 51.83 177.91 51.83 178.91 51.83 179.91 51.83 06 Apr 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 177.53 52.25 178.53 52.25 179.53 52.25 07 Apr 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 158.17 02.15 159.17 02.11 160.17 02.06 161.17 02.01 162.17 01.96 163.17 01.90 164.17 01.84 165.17 01.97 166.17 01.90 167.17 01.82 168.17 01.75 169.17 01.66 170.17 01.77 171.17 01.68 08 Apr 2008 180.00 01.98 181.00 01.86 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 157.03 02.59 158.03 02.57 159.03 02.54 160.03 02.71 161.03 02.67 162.03 02.63 163.03 02.59 164.03 02.54 165.03 02.49 166.03 02.63 167.03 02.57 168.03 02.51 169.03 02.44 170.03 02.37 171.03 02.29 172.03 02.41 173.03 02.32 174.03 02.23 175.03 02.14 176.03 02.24 177.03 02.13 178.03 02.02 179.03 01.90 09 Apr 2008 180.00 02.90 181.00 02.99 182.00 02.88 183.00 02.75 184.00 02.83 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 155.71 03.38 156.71 03.37 157.71 03.36 158.71 03.34 159.71 03.32 160.71 03.50 161.71 03.48 162.71 03.45 163.71 03.42 164.71 03.38 165.71 03.34 166.71 03.30 167.71 03.45 168.71 03.40 169.71 03.34 170.71 03.28 171.71 03.22 172.71 03.35 173.71 03.28 174.71 03.20 175.71 03.12 176.71 03.23 177.71 03.13 178.71 03.04 179.71 02.93 10 Apr 2008 180.00 03.80 181.00 03.90 182.00 03.80 183.00 03.70 184.00 03.59 185.00 03.67 186.00 03.55 187.00 54.15 188.00 54.15 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 154.42 03.90 155.42 03.91 156.42 03.92 157.42 03.92 158.42 03.92 159.42 03.91 160.42 03.91 161.42 04.10 162.42 04.08 163.42 04.06 164.42 04.04 165.42 04.02 166.42 03.99 167.42 04.16 168.42 04.12 169.42 04.08 170.42 04.04 171.42 03.99 172.42 03.94 173.42 04.08 174.42 04.02 175.42 03.96 176.42 03.89 177.42 04.01 178.42 03.93 179.42 03.85 11 Apr 2008 180.00 04.87 181.00 04.79 182.00 04.91 183.00 04.83 184.00 04.73 185.00 04.84 186.00 04.73 187.00 04.62 188.00 04.70 189.00 04.58 190.00 54.80 191.00 54.80 192.00 54.80 153.15 04.58 154.15 04.60 155.15 04.62 156.15 04.64 157.15 04.66 158.15 04.67 159.15 04.68 160.15 04.69 161.15 04.89 162.15 04.89 163.15 04.89 164.15 04.88 165.15 04.87 166.15 04.86 167.15 04.84 168.15 05.02 169.15 04.99 170.15 04.97 171.15 04.93 172.15 04.90 173.15 05.06 174.15 05.02 175.15 04.97 176.15 04.91 177.15 04.86 178.15 05.00 179.15 04.93 12 Apr 2008 180.00 05.73 181.00 05.67 182.00 05.81 183.00 05.74 184.00 05.66 185.00 05.78 186.00 05.70 187.00 05.61 188.00 05.71 189.00 05.60 190.00 05.69 191.00 55.26 152.14 05.02 153.14 05.06 154.14 05.10 155.14 05.13 156.14 05.16 157.14 05.19 158.14 05.21 159.14 05.24 160.14 05.25 161.14 05.47 162.14 05.48 163.14 05.49 164.14 05.50 165.14 05.50 166.14 05.50 167.14 05.50 168.14 05.69 169.14 05.68 170.14 05.67 171.14 05.65 172.14 05.63 173.14 05.81 174.14 05.78 175.14 05.75 176.14 05.71 177.14 05.67 178.14 05.82 179.14 05.77 13 Apr 2008 180.00 06.58 181.00 06.74 182.00 06.69 183.00 06.64 184.00 06.58 185.00 06.72 186.00 06.65 187.00 06.58 188.00 06.70 189.00 06.62 190.00 06.73 150.92 05.43 151.92 05.48 152.92 05.53 153.92 05.58 154.92 05.63 155.92 05.67 156.92 05.71 157.92 05.75 158.92 05.78 159.92 05.81 160.92 06.04 161.92 06.07 162.92 06.09 163.92 06.11 164.92 06.13 165.92 06.15 166.92 06.16 167.92 06.36 168.92 06.37 169.92 06.37 170.92 06.37 171.92 06.36 172.92 06.55 173.92 06.54 174.92 06.53 175.92 06.51 176.92 06.48 177.92 06.65 178.92 06.62 179.92 06.58 14 Apr 2008 180.00 07.19 181.00 07.36 182.00 07.33 183.00 07.30 184.00 07.46 185.00 07.42 186.00 07.37 187.00 07.51 188.00 07.45 149.71 06.95 150.71 06.86 151.71 06.74 152.71 06.60 153.71 06.44 154.71 06.46 155.71 06.25 156.71 06.02 157.71 06.04 158.71 06.08 159.71 06.13 160.71 06.37 161.71 06.41 162.71 06.44 163.71 06.48 164.71 06.51 165.71 06.54 166.71 06.56 167.71 06.79 168.71 06.80 169.71 06.82 170.71 06.83 171.71 06.84 172.71 07.05 173.71 07.05 174.71 07.05 175.71 07.05 176.71 07.24 177.71 07.23 178.71 07.21 179.71 07.19 15 Apr 2008 180.00 07.90 181.00 07.89 182.00 07.88 183.00 08.06 184.00 08.04 185.00 08.02 186.00 08.19 187.00 08.15 148.53 08.22 149.53 08.37 150.53 08.31 151.53 08.22 152.53 08.11 153.53 07.98 154.53 08.03 155.53 07.85 156.53 07.83 157.53 07.79 158.53 07.51 159.53 07.39 160.53 07.23 161.53 07.22 162.53 06.96 163.53 06.85 164.53 06.79 165.53 06.84 166.53 07.07 167.53 07.11 168.53 07.14 169.53 07.17 170.53 07.20 171.53 07.43 172.53 07.45 173.53 07.47 174.53 07.48 175.53 07.49 176.53 07.70 177.53 07.70 178.53 07.71 179.53 07.70 16 Apr 2008 180.00 08.59 181.00 08.60 182.00 08.60 183.00 08.80 184.00 08.80 185.00 08.79 186.00 08.98 147.37 09.80 148.37 09.80 149.37 09.78 150.37 09.75 151.37 09.90 152.37 09.82 153.37 09.73 154.37 09.81 155.37 09.86 156.37 09.68 157.37 09.66 158.37 09.61 159.37 09.71 160.37 09.57 161.37 09.37 162.37 09.31 163.37 09.37 164.37 09.15 165.37 09.03 166.37 08.79 167.37 08.78 168.37 08.57 169.37 08.25 170.37 07.94 171.37 07.98 172.37 08.01 173.37 08.05 174.37 08.08 175.37 08.30 176.37 08.33 177.37 08.35 178.37 08.37 179.37 08.58 17 Apr 2008 180.00 09.26 181.00 09.49 182.00 09.51 183.00 09.53 184.00 09.74 185.00 09.75 146.23 11.29 147.23 11.34 148.23 11.37 149.23 11.40 150.23 11.40 151.23 11.59 152.23 11.55 153.23 11.70 154.23 11.62 155.23 11.71 156.23 11.77 157.23 11.79 158.23 11.78 159.23 11.92 160.23 11.81 161.23 11.84 162.23 11.79 163.23 11.86 164.23 11.83 165.23 11.86 166.23 11.91 167.23 11.90 168.23 11.86 169.23 11.78 170.23 08.47 171.23 08.52 172.23 08.57 173.23 08.62 174.23 08.86 175.23 08.90 176.23 08.94 177.23 08.98 178.23 09.21 179.23 09.24 18 Apr 2008 180.00 10.28 181.00 10.32 182.00 10.36 183.00 10.60 184.00 10.63 185.00 10.66 144.47 12.70 145.47 12.81 146.47 12.90 147.47 12.99 148.47 13.06 149.47 13.32 150.47 13.36 151.47 13.38 152.47 13.58 153.47 13.56 154.47 13.72 155.47 13.85 156.47 13.95 157.47 14.02 158.47 14.24 159.47 14.42 160.47 14.34 161.47 14.59 162.47 14.76 163.47 14.83 164.47 14.96 165.47 15.11 166.47 15.18 167.47 15.36 168.47 15.47 169.47 15.60 170.47 09.15 171.47 09.22 172.47 09.48 173.47 09.54 174.47 09.60 175.47 09.66 176.47 09.91 177.47 09.96 178.47 10.01 179.47 10.26 19 Apr 2008 180.00 22.65 181.00 22.69 182.00 22.76 183.00 22.58 143.37 14.14 144.37 14.29 145.37 14.44 146.37 14.57 147.37 14.70 148.37 14.81 149.37 15.11 150.37 15.20 151.37 15.27 152.37 15.52 153.37 15.76 154.37 15.77 155.37 15.96 156.37 16.33 157.37 16.46 158.37 16.55 159.37 16.80 160.37 17.00 161.37 17.34 162.37 17.59 163.37 17.75 164.37 17.97 165.37 18.39 166.37 18.70 167.37 18.96 168.37 19.37 169.37 19.76 170.37 20.16 171.37 20.58 172.37 21.02 173.37 21.68 174.37 22.37 175.37 22.90 176.37 22.88 177.37 22.73 178.37 22.87 179.37 22.74 20 Apr 2008 180.00 23.01 181.00 22.86 182.00 22.96 142.29 15.76 143.29 15.96 144.29 16.15 145.29 16.34 146.29 16.52 147.29 16.68 148.29 16.84 149.29 17.19 150.29 17.33 151.29 17.66 152.29 17.77 153.29 18.07 154.29 18.35 155.29 18.61 156.29 18.85 157.29 19.06 158.29 19.44 159.29 19.59 160.29 19.89 161.29 20.34 162.29 20.73 163.29 21.03 164.29 21.41 165.29 21.84 166.29 22.20 167.29 22.84 168.29 23.19 169.29 23.19 170.29 23.23 171.29 23.11 172.29 23.23 173.29 23.02 174.29 23.07 175.29 23.00 176.29 23.04 177.29 23.00 178.29 22.90 179.29 22.98 21 Apr 2008 180.00 23.36 181.00 23.34 141.23 17.42 142.23 17.67 143.23 17.90 144.23 18.13 145.23 18.36 146.23 18.58 147.23 18.80 148.23 19.21 149.23 19.41 150.23 19.61 151.23 19.99 152.23 20.17 153.23 20.53 154.23 20.89 155.23 21.23 156.23 21.55 157.23 21.86 158.23 22.15 159.23 22.61 160.23 23.04 161.23 23.43 162.23 23.59 163.23 23.48 164.23 23.51 165.23 23.63 166.23 23.60 167.23 23.53 168.23 23.53 169.23 23.54 170.23 23.54 171.23 23.39 172.23 23.49 173.23 23.45 174.23 23.47 175.23 23.37 176.23 23.34 177.23 23.39 178.23 23.33 179.23 23.36 22 Apr 2008 180.00 23.93 140.19 19.45 141.19 19.73 142.19 20.01 143.19 20.09 144.19 20.37 145.19 20.64 146.19 21.11 147.19 21.38 148.19 21.64 149.19 21.90 150.19 22.15 151.19 22.55 152.19 22.77 153.19 22.99 154.19 23.21 155.19 23.43 156.19 23.65 157.19 23.88 158.19 24.10 159.19 24.18 160.19 24.15 161.19 24.11 162.19 24.05 163.19 24.17 164.19 24.05 165.19 24.10 166.19 24.09 167.19 24.01 168.19 24.03 169.19 24.07 170.19 23.94 171.19 24.01 172.19 23.97 173.19 23.98 174.19 24.02 175.19 23.91 176.19 24.04 177.19 24.01 178.19 24.02 179.19 23.86 23 Apr 2008 139.16 20.52 140.16 20.74 141.16 20.96 142.16 21.18 143.16 21.40 144.16 21.62 145.16 21.84 146.16 22.06 147.16 22.28 148.16 22.70 149.16 22.93 150.16 23.15 151.16 23.38 152.16 23.60 153.16 23.83 154.16 24.06 155.16 24.29 156.16 24.46 157.16 24.38 158.16 24.30 159.16 24.42 160.16 24.34 161.16 24.47 162.16 24.39 163.16 24.31 164.16 24.44 165.16 24.36 166.16 24.49 167.16 24.42 168.16 24.34 169.16 24.48 170.16 24.41 171.16 24.55 172.16 24.49 173.16 24.44 174.16 24.59 175.16 24.57 176.16 24.56 177.16 24.59 178.16 24.69 179.16 24.71 24 Apr 2008 137.45 20.96 138.45 21.32 139.45 21.48 140.45 21.85 141.45 22.21 142.45 22.58 143.45 22.95 144.45 23.13 145.45 23.10 146.45 23.08 147.45 23.34 148.45 23.57 149.45 23.80 150.45 24.04 151.45 24.27 152.45 24.51 153.45 24.63 154.45 24.64 155.45 24.66 156.45 24.69 157.45 24.72 158.45 24.76 159.45 24.81 160.45 24.87 161.45 24.75 162.45 24.84 163.45 24.94 164.45 24.85 165.45 24.99 166.45 24.95 167.45 24.93 168.45 24.93 169.45 24.96 170.45 25.02 171.45 25.11 172.45 25.24 173.45 25.40 174.45 25.41 175.45 25.65 176.45 25.73 177.45 26.26 178.45 27.01 25 Apr 2008 136.47 22.58 137.47 22.98 138.47 23.19 139.47 23.39 140.47 23.40 141.47 23.42 142.47 23.24 143.47 23.26 144.47 23.29 145.47 23.68 146.47 23.92 147.47 24.16 148.47 24.40 149.47 24.64 150.47 24.88 151.47 25.05 152.47 25.14 153.47 25.03 154.47 25.13 155.47 25.24 156.47 25.17 157.47 25.30 158.47 25.25 159.47 25.21 160.47 25.39 161.47 25.39 162.47 25.40 163.47 25.43 164.47 25.68 165.47 25.75 166.47 25.84 167.47 25.95 168.47 26.08 169.47 26.24 170.47 26.61 171.47 27.21 172.47 27.83 173.47 28.02 174.47 28.10 175.47 28.38 176.47 28.89 177.47 29.60 26 Apr 2008 135.49 23.30 136.49 23.43 137.49 23.47 138.49 23.52 139.49 23.38 140.49 23.44 141.49 23.51 142.49 23.58 143.49 23.83 144.49 24.07 145.49 24.32 146.49 24.57 147.49 24.82 148.49 25.06 149.49 25.31 150.49 25.44 151.49 25.39 152.49 25.36 153.49 25.53 154.49 25.51 155.49 25.51 156.49 25.72 157.49 25.74 158.49 25.78 159.49 25.83 160.49 26.10 161.49 26.18 162.49 26.28 163.49 26.59 164.49 26.91 165.49 27.46 166.49 27.75 167.49 27.82 168.49 27.89 169.49 28.16 170.49 28.76 171.49 29.38 172.49 29.80 173.49 30.08 174.49 30.16 175.49 30.25 176.49 30.33 27 Apr 2008 134.54 23.75 135.54 23.84 136.54 23.72 137.54 23.82 138.54 23.92 139.54 23.83 140.54 23.94 141.54 24.18 142.54 24.43 143.54 24.68 144.54 24.93 145.54 25.19 146.54 25.44 147.54 25.70 148.54 25.95 149.54 25.99 150.54 26.00 151.54 26.02 152.54 26.25 153.54 26.30 154.54 26.35 155.54 26.62 156.54 26.70 157.54 26.79 158.54 27.10 159.54 27.61 160.54 27.72 161.54 27.80 162.54 27.87 163.54 28.17 164.54 28.73 165.54 29.30 166.54 29.77 167.54 29.85 168.54 29.93 169.54 30.01 170.54 30.30 171.54 30.38 172.54 30.47 173.54 30.55 174.54 30.64 175.54 30.93 28 Apr 2008 133.60 24.21 134.60 24.14 135.60 24.27 136.60 24.21 137.60 24.37 138.60 24.32 139.60 24.49 140.60 24.72 141.60 24.98 142.60 25.23 143.60 25.49 144.60 25.75 145.60 26.01 146.60 26.28 147.60 26.54 148.60 26.63 149.60 26.70 150.60 26.98 151.60 27.06 152.60 27.36 153.60 27.46 154.60 27.82 155.60 27.89 156.60 27.96 157.60 28.04 158.60 28.51 159.60 29.06 160.60 29.61 161.60 29.95 162.60 30.03 163.60 30.11 164.60 30.19 165.60 30.27 166.60 30.36 167.60 30.44 168.60 30.53 169.60 30.61 170.60 30.70 171.60 30.99 172.60 31.08 173.60 31.17 174.60 31.46 29 Apr 2008 132.03 24.61 133.03 24.58 134.03 24.76 135.03 24.75 136.03 24.75 137.03 24.96 138.03 24.98 139.03 25.14 140.03 25.40 141.03 25.66 142.03 25.93 143.03 26.20 144.03 26.46 145.03 26.73 146.03 27.00 147.03 27.27 148.03 27.54 149.03 27.81 150.03 28.09 151.03 27.96 152.03 28.04 153.03 28.35 154.03 28.90 155.03 29.46 156.03 29.95 157.03 30.03 158.03 30.12 159.03 30.20 160.03 30.28 161.03 30.37 162.03 30.46 163.03 30.54 164.03 30.63 165.03 30.72 166.03 30.81 167.03 30.90 168.03 30.99 169.03 31.28 170.03 31.38 171.03 31.47 172.03 31.76 173.03 31.86 174.03 32.15 175.03 32.45 30 Apr 2008 131.72 25.13 132.72 25.16 133.72 25.21 134.72 25.26 135.72 25.53 136.72 25.61 137.72 25.69 138.72 25.82 139.72 26.08 140.72 26.36 141.72 26.83 142.72 27.10 143.72 27.38 144.72 27.65 145.72 27.93 146.72 28.21 147.72 28.28 148.72 28.60 149.72 29.17 150.72 29.75 151.72 30.01 152.72 30.10 153.72 30.18 154.72 30.27 155.72 30.36 156.72 30.44 157.72 30.53 158.72 30.62 159.72 30.71 160.72 30.81 161.72 30.90 162.72 30.99 163.72 31.09 164.72 31.18 165.72 31.28 166.72 31.57 167.72 31.67 168.72 31.77 169.72 32.06 170.72 32.16 171.72 32.46 172.72 32.76 173.72 33.06 01 May 2008 130.83 25.93 131.83 26.04 132.83 26.16 133.83 26.29 134.83 26.23 135.83 26.38 136.83 26.54 137.83 26.75 138.83 27.03 139.83 27.31 140.83 27.59 141.83 27.87 142.83 28.15 143.83 28.48 144.83 29.08 145.83 29.69 146.83 30.30 147.83 30.58 148.83 30.46 149.83 30.55 150.83 30.64 151.83 30.74 152.83 30.83 153.83 30.92 154.83 31.02 155.83 31.11 156.83 31.21 157.83 31.30 158.83 31.40 159.83 31.50 160.83 31.60 161.83 31.70 162.83 31.80 163.83 31.90 164.83 32.20 165.83 32.30 166.83 32.40 167.83 32.70 168.83 32.81 169.83 33.11 170.83 33.41 171.83 33.71 172.83 34.02 02 May 2008 130.51 27.07 131.51 27.08 132.51 27.10 133.51 27.33 134.51 27.38 135.51 27.63 136.51 27.68 137.51 27.95 138.51 28.21 139.51 28.48 140.51 29.15 141.51 29.82 142.51 30.49 143.51 31.13 144.51 31.22 145.51 31.32 146.51 31.21 147.51 31.31 148.51 31.40 149.51 31.50 150.51 31.60 151.51 31.70 152.51 31.60 153.51 31.70 154.51 31.80 155.51 31.91 156.51 32.01 157.51 32.12 158.51 32.22 159.51 32.33 160.51 32.43 161.51 32.74 162.51 32.85 163.51 32.95 164.51 33.26 165.51 33.37 166.51 33.47 167.51 33.78 168.51 34.09 169.51 34.40 170.51 34.70 171.51 35.01 172.51 35.32 03 May 2008 130.15 27.99 131.15 28.14 132.15 28.31 133.15 28.48 134.15 28.65 135.15 28.83 136.15 29.00 137.15 29.37 138.15 30.14 139.15 30.90 140.15 31.44 141.15 31.74 142.15 31.84 143.15 31.94 144.15 32.04 145.15 32.14 146.15 32.05 147.15 32.15 148.15 32.26 149.15 32.37 150.15 32.48 151.15 32.39 152.15 32.50 153.15 32.61 154.15 32.72 155.15 32.83 156.15 32.94 157.15 33.05 158.15 33.17 159.15 33.28 160.15 33.40 161.15 33.71 162.15 33.82 163.15 33.94 164.15 34.25 165.15 34.37 166.15 34.68 167.15 34.99 168.15 35.31 169.15 35.62 170.15 35.93 171.15 36.24 172.15 36.55 04 May 2008 129.30 28.70 130.30 28.88 131.30 29.06 132.30 29.24 133.30 29.40 134.30 29.75 135.30 30.09 136.30 31.00 137.30 31.58 138.30 31.89 139.30 32.19 140.30 32.50 141.30 32.41 142.30 32.52 143.30 32.63 144.30 32.55 145.30 32.66 146.30 32.78 147.30 32.89 148.30 33.01 149.30 32.93 150.30 33.05 151.30 33.17 152.30 33.29 153.30 33.41 154.30 33.53 155.30 33.65 156.30 33.78 157.30 33.90 158.30 34.02 159.30 34.14 160.30 34.27 161.30 34.59 162.30 34.71 163.30 35.03 164.30 35.16 165.30 35.48 166.30 35.80 167.30 36.12 168.30 36.44 169.30 36.75 170.30 37.07 171.30 37.39 05 May 2008 128.94 29.25 129.94 29.38 130.94 29.62 131.94 29.78 132.94 30.06 133.94 30.67 134.94 31.36 135.94 31.87 136.94 32.19 137.94 32.50 138.94 32.82 139.94 32.74 140.94 32.86 141.94 32.98 142.94 32.91 143.94 33.03 144.94 33.16 145.94 33.09 146.94 33.22 147.94 33.35 148.94 33.48 149.94 33.61 150.94 33.54 151.94 33.68 152.94 33.81 153.94 33.94 154.94 34.08 155.94 34.21 156.94 34.34 157.94 34.48 158.94 34.61 159.94 34.94 160.94 35.08 161.94 35.41 162.94 35.54 163.94 35.87 164.94 36.20 165.94 36.53 166.94 36.86 167.94 37.18 168.94 37.51 169.94 37.83 170.94 38.15 06 May 2008 128.54 29.48 129.54 29.81 130.54 30.00 131.54 30.20 132.54 30.76 133.54 31.36 134.54 31.88 135.54 32.21 136.54 32.53 137.54 32.86 138.54 32.99 139.54 33.12 140.54 33.06 141.54 33.19 142.54 33.13 143.54 33.27 144.54 33.41 145.54 33.35 146.54 33.50 147.54 33.64 148.54 33.59 149.54 33.73 150.54 33.88 151.54 34.03 152.54 34.17 153.54 34.32 154.54 34.47 155.54 34.62 156.54 34.76 157.54 34.91 158.54 35.06 159.54 35.20 160.54 35.55 161.54 35.69 162.54 36.03 163.54 36.38 164.54 36.72 165.54 37.05 166.54 37.39 167.54 37.73 168.54 38.06 169.54 38.39 07 May 2008 127.73 29.56 128.73 29.64 129.73 29.87 130.73 30.25 131.73 30.71 132.73 31.49 133.73 31.82 134.73 32.15 135.73 32.49 136.73 32.83 137.73 32.98 138.73 33.12 139.73 33.07 140.73 33.22 141.73 33.18 142.73 33.33 143.73 33.49 144.73 33.45 145.73 33.60 146.73 33.57 147.73 33.73 148.73 33.89 149.73 33.85 150.73 34.02 151.73 34.18 152.73 34.35 153.73 34.51 154.73 34.68 155.73 34.84 156.73 35.00 157.73 35.16 158.73 35.32 159.73 35.68 160.73 35.84 161.73 36.20 162.73 36.56 163.73 36.91 164.73 37.26 165.73 37.61 166.73 37.96 167.73 38.30 168.73 38.64 08 May 2008 127.33 29.38 128.33 29.47 129.33 29.72 130.33 30.12 131.33 30.49 132.33 31.31 133.33 31.65 134.33 32.00 135.33 32.35 136.33 32.71 137.33 32.87 138.33 33.03 139.33 32.99 140.33 33.16 141.33 33.13 142.33 33.30 143.33 33.28 144.33 33.46 145.33 33.44 146.33 33.62 147.33 33.80 148.33 33.78 149.33 33.97 150.33 33.95 151.33 34.13 152.33 34.32 153.33 34.50 154.33 34.69 155.33 34.87 156.33 35.05 157.33 35.23 158.33 35.41 159.33 35.79 160.33 35.97 161.33 36.34 162.33 36.71 163.33 37.08 164.33 37.45 165.33 37.81 166.33 38.17 167.33 38.53 168.33 38.89 169.33 39.24 09 May 2008 126.80 08.21 127.80 08.19 128.80 08.37 129.80 08.54 130.80 08.70 131.80 08.66 132.80 31.40 133.80 31.76 134.80 32.12 135.80 32.49 136.80 32.67 137.80 32.85 138.80 32.83 139.80 33.02 140.80 33.01 141.80 33.00 142.80 33.19 143.80 33.19 144.80 33.39 145.80 33.40 146.80 33.60 147.80 33.61 148.80 33.82 149.80 33.82 150.80 34.03 151.80 34.04 152.80 34.25 153.80 34.46 154.80 34.67 155.80 34.87 156.80 35.08 157.80 35.28 158.80 35.68 159.80 35.88 160.80 36.27 161.80 36.67 162.80 37.06 163.80 37.44 164.80 37.82 165.80 38.20 166.80 38.58 167.80 38.95 168.80 39.32 10 May 2008 126.02 06.84 127.02 07.01 128.02 06.96 129.02 07.11 130.02 07.25 131.02 07.38 132.02 07.50 133.02 07.42 134.02 31.55 135.02 31.93 136.02 32.32 137.02 32.51 138.02 32.51 139.02 32.52 140.02 32.72 141.02 32.74 142.02 32.75 143.02 32.98 144.02 33.00 145.02 33.03 146.02 33.26 147.02 33.29 148.02 33.33 149.02 33.56 150.02 33.60 151.02 33.84 152.02 33.88 153.02 34.12 154.02 34.35 155.02 34.59 156.02 34.82 157.02 35.05 158.02 35.28 159.02 35.51 160.02 35.93 161.02 36.35 162.02 36.77 163.02 37.18 164.02 37.59 165.02 37.99 166.02 38.39 167.02 38.78 168.02 39.17 11 May 2008 125.69 05.81 126.69 05.75 127.69 05.89 128.69 06.02 129.69 05.95 130.69 06.06 131.69 06.16 132.69 06.26 133.69 06.14 134.69 06.22 135.69 31.88 136.69 32.09 137.69 32.10 138.69 32.12 139.69 32.15 140.69 32.19 141.69 32.43 142.69 32.47 143.69 32.53 144.69 32.58 145.69 32.64 146.69 32.91 147.69 32.97 148.69 33.04 149.69 33.31 150.69 33.39 151.69 33.46 152.69 33.73 153.69 33.81 154.69 34.08 155.69 34.35 156.69 34.62 157.69 34.88 158.69 35.14 159.69 35.60 160.69 36.05 161.69 36.50 162.69 36.94 163.69 37.38 164.69 37.81 165.69 38.23 166.69 38.65 12 May 2008 125.24 04.73 126.24 04.86 127.24 04.79 128.24 04.91 129.24 04.83 130.24 04.93 131.24 05.03 132.24 39.35 133.24 39.35 134.24 39.56 135.24 39.58 136.24 39.61 137.24 39.65 138.24 39.70 139.24 39.95 140.24 40.01 141.24 40.08 142.24 40.16 143.24 40.24 144.24 40.33 145.24 40.63 146.24 40.72 147.24 40.82 148.24 41.13 149.24 41.23 150.24 41.34 151.24 41.65 152.24 41.95 153.24 42.26 154.24 42.56 155.24 42.86 156.24 43.36 157.24 34.39 158.24 34.69 159.24 34.99 160.24 35.49 161.24 35.98 162.24 36.46 163.24 36.93 164.24 37.40 165.24 37.87 166.24 38.32 167.24 38.77 13 May 2008 124.77 03.78 125.77 03.91 126.77 03.84 127.77 03.95 128.77 03.87 129.77 51.91 130.77 51.91 131.77 51.91 132.77 51.91 133.77 51.91 134.77 51.91 135.77 51.91 136.77 51.91 137.77 51.91 138.77 51.91 139.77 51.91 140.77 51.91 141.77 51.91 142.77 51.91 143.77 51.91 144.77 51.91 145.77 51.91 146.77 51.91 147.77 51.91 148.77 51.91 149.77 51.91 150.77 51.91 151.77 51.91 152.77 51.91 153.77 51.91 154.77 51.91 155.77 51.91 156.77 51.91 157.77 51.91 158.77 51.91 159.77 51.91 160.77 51.91 161.77 51.91 162.77 51.91 163.77 36.79 164.77 37.30 165.77 37.80 166.77 38.29 14 May 2008 124.03 03.18 125.03 03.11 126.03 03.23 127.03 03.15 128.03 03.07 129.03 03.17 130.03 03.07 131.03 51.80 132.03 51.80 133.03 51.80 134.03 51.80 135.03 51.80 136.03 51.80 137.03 51.80 138.03 51.80 139.03 51.80 140.03 51.80 141.03 51.80 142.03 51.80 143.03 51.80 144.03 51.80 145.03 51.80 146.03 51.80 147.03 51.80 148.03 51.80 149.03 51.80 150.03 51.80 151.03 51.80 152.03 51.80 153.03 51.80 154.03 51.80 155.03 51.80 156.03 51.80 157.03 51.80 158.03 51.80 159.03 51.80 160.03 51.80 161.03 51.80 162.03 51.80 163.03 51.80 164.03 51.80 165.03 51.80 166.03 37.44 15 May 2008 123.55 02.46 124.55 02.59 125.55 02.52 126.55 02.44 127.55 02.56 128.55 02.47 129.55 02.57 130.55 02.47 131.55 02.36 132.55 51.72 133.55 51.72 134.55 51.72 135.55 51.72 136.55 51.72 137.55 51.72 138.55 51.72 139.55 51.72 140.55 51.72 141.55 51.72 142.55 51.72 143.55 51.72 144.55 51.72 145.55 51.72 146.55 51.72 147.55 51.72 148.55 51.72 149.55 51.72 150.55 51.72 151.55 51.72 152.55 51.72 153.55 51.72 154.55 51.72 155.55 51.72 156.55 51.72 157.55 51.72 158.55 51.72 159.55 42.97 160.55 43.62 161.55 44.26 162.55 51.72 163.55 51.72 164.55 51.72 16 May 2008 123.07 02.22 124.07 02.16 125.07 02.30 126.07 02.22 127.07 02.15 128.07 02.26 129.07 02.17 130.07 02.08 131.07 02.18 132.07 02.07 133.07 01.95 134.07 51.84 135.07 51.84 136.07 51.84 137.07 51.84 138.07 51.84 139.07 51.84 140.07 51.84 141.07 51.84 142.07 51.84 143.07 51.84 144.07 51.84 145.07 51.84 146.07 51.84 147.07 51.84 148.07 51.84 149.07 51.84 150.07 51.84 151.07 51.84 152.07 51.84 153.07 51.84 154.07 51.84 155.07 51.84 156.07 51.84 157.07 51.84 158.07 51.84 159.07 51.84 160.07 51.84 161.07 51.84 162.07 51.84 163.07 51.84 164.07 51.84 165.07 51.84 17 May 2008 122.36 02.28 123.36 02.22 124.36 02.16 125.36 02.29 126.36 02.22 127.36 02.15 128.36 02.07 129.36 02.18 130.36 02.09 131.36 01.99 132.36 02.09 133.36 01.98 134.36 01.87 135.36 01.94 136.36 52.19 137.36 52.19 138.36 52.19 139.36 52.19 140.36 52.19 141.36 52.19 142.36 52.19 143.36 52.19 144.36 52.19 145.36 52.19 146.36 52.19 147.36 52.19 148.36 52.19 149.36 52.19 150.36 52.19 151.36 52.19 152.36 52.19 153.36 52.19 154.36 52.19 155.36 52.19 156.36 52.19 157.36 52.19 158.36 52.19 159.36 52.19 160.36 52.19 161.36 52.19 162.36 52.19 163.36 52.19 164.36 52.19 18 May 2008 121.85 02.57 122.85 02.52 123.85 02.46 124.85 02.61 125.85 02.54 126.85 02.47 127.85 02.40 128.85 02.52 129.85 02.44 130.85 02.36 131.85 02.26 132.85 02.36 133.85 02.26 134.85 02.15 135.85 02.04 136.85 02.11 137.85 01.99 138.85 52.74 139.85 52.74 140.85 52.74 141.85 52.74 142.85 52.74 143.85 52.74 144.85 52.74 145.85 52.74 146.85 52.74 147.85 52.74 148.85 52.74 149.85 52.74 150.85 52.74 151.85 52.74 152.85 52.74 153.85 52.74 154.85 52.74 155.85 52.74 156.85 52.74 157.85 52.74 158.85 52.74 159.85 52.74 160.85 52.74 161.85 52.74 162.85 52.74 163.85 52.74 19 May 2008 121.35 03.11 122.35 03.06 123.35 03.22 124.35 03.16 125.35 03.11 126.35 03.05 127.35 02.98 128.35 02.91 129.35 03.04 130.35 02.96 131.35 02.88 132.35 02.79 133.35 02.90 134.35 02.80 135.35 02.70 136.35 02.59 137.35 02.68 138.35 02.56 139.35 02.43 140.35 02.50 141.35 53.50 142.35 53.50 143.35 53.50 144.35 53.50 145.35 53.50 146.35 53.50 147.35 53.50 148.35 53.50 149.35 53.50 150.35 53.50 151.35 53.50 152.35 53.50 153.35 53.50 154.35 53.50 155.35 53.50 156.35 53.50 157.35 53.50 158.35 53.50 159.35 53.50 160.35 53.50 161.35 53.50 162.35 53.50 163.35 53.50 20 May 2008 120.83 04.08 121.83 04.04 122.83 04.00 123.83 03.96 124.83 03.91 125.83 03.86 126.83 03.80 127.83 03.94 128.83 03.88 129.83 03.81 130.83 03.74 131.83 03.66 132.83 03.78 133.83 03.69 134.83 03.60 135.83 03.50 136.83 03.40 137.83 03.50 138.83 03.39 139.83 03.27 140.83 03.15 141.83 03.22 142.83 03.09 143.83 54.48 144.83 54.48 145.83 54.48 146.83 54.48 147.83 54.48 148.83 54.48 149.83 54.48 150.83 54.48 151.83 54.48 152.83 54.48 153.83 54.48 154.83 54.48 155.83 54.48 156.83 54.48 157.83 54.48 158.83 54.48 159.83 54.48 160.83 54.48 21 May 2008 120.15 04.64 121.15 04.61 122.15 04.58 123.15 04.54 124.15 04.50 125.15 04.66 126.15 04.61 127.15 04.56 128.15 04.51 129.15 04.45 130.15 04.39 131.15 04.32 132.15 04.45 133.15 04.38 134.15 04.30 135.15 04.22 136.15 04.13 137.15 04.24 138.15 04.14 139.15 04.04 140.15 03.93 141.15 03.82 142.15 03.90 143.15 03.78 144.15 03.65 145.15 03.52 146.15 55.22 147.15 55.22 148.15 55.22 149.15 55.22 150.15 55.22 151.15 55.22 152.15 55.22 153.15 55.22 154.15 55.22 155.15 55.22 156.15 55.22 157.15 55.22 158.15 55.22 159.15 55.22 160.15 55.22 22 May 2008 119.64 04.47 120.64 04.45 121.64 04.43 130.64 04.26 131.64 04.20 132.64 04.13 133.64 04.07 134.64 03.99 135.64 04.12 136.64 04.04 137.64 03.96 138.64 03.87 139.64 03.77 140.64 03.68 141.64 03.77 142.64 03.67 143.64 03.55 144.64 03.44 145.64 03.52 146.64 03.39 147.64 03.25 148.64 03.12 149.64 55.04 150.64 55.04 151.64 55.04 152.64 55.04 153.64 55.04 154.64 55.04 155.64 55.04 156.64 55.04 157.64 55.04 158.64 55.04 159.64 55.04 23 May 2008 119.12 04.28 120.12 04.26 121.12 04.25 122.12 04.23 123.12 04.21 124.12 04.38 125.12 04.36 126.12 04.32 127.12 04.29 128.12 04.25 129.12 04.21 130.12 04.17 131.12 04.12 132.12 04.06 133.12 04.21 134.12 04.15 135.12 04.09 136.12 04.02 137.12 03.95 138.12 03.87 139.12 03.79 140.12 03.91 141.12 03.82 142.12 03.73 143.12 03.63 144.12 03.53 145.12 03.43 146.12 03.52 147.12 03.40 148.12 03.28 149.12 03.15 150.12 03.22 151.12 03.09 152.12 55.03 153.12 55.03 154.12 55.03 155.12 55.03 156.12 55.03 157.12 55.03 158.12 55.03 159.12 55.03 24 May 2008 118.46 04.27 119.46 04.27 120.46 04.26 121.46 04.25 122.46 04.24 123.46 04.23 124.46 04.21 125.46 04.19 126.46 04.16 127.46 04.33 128.46 04.30 129.46 04.27 130.46 04.23 131.46 04.19 132.46 04.15 133.46 04.10 134.46 04.05 135.46 03.99 136.46 03.93 137.46 04.07 138.46 04.00 139.46 03.93 140.46 03.86 141.46 03.78 142.46 03.70 143.46 03.81 144.46 03.72 145.46 03.63 146.46 03.53 147.46 03.42 148.46 03.32 149.46 03.40 150.46 03.28 151.46 03.16 152.46 03.03 153.46 02.90 154.46 02.96 155.46 55.02 156.46 55.02 157.46 55.02 158.46 55.02 25 May 2008 117.92 04.25 118.92 04.25 119.92 04.26 120.92 04.26 121.92 04.25 122.92 04.25 123.92 04.24 124.92 04.23 125.92 04.22 126.92 04.20 127.92 04.18 128.92 04.15 129.92 04.13 130.92 04.30 131.92 04.26 132.92 04.23 133.92 04.19 134.92 04.14 135.92 04.10 136.92 04.05 137.92 03.99 138.92 03.93 139.92 03.87 140.92 04.01 141.92 03.94 142.92 03.87 143.92 03.79 144.92 03.71 145.92 03.62 146.92 03.54 147.92 03.64 148.92 03.55 149.92 03.44 150.92 03.34 151.92 03.23 152.92 03.31 153.92 03.19 154.92 03.06 155.92 02.93 156.92 02.80 26 May 2008 117.39 04.20 118.39 04.21 119.39 04.23 120.39 04.24 121.39 04.24 122.39 04.25 123.39 04.25 124.39 04.25 125.39 04.25 126.39 04.24 127.39 04.23 128.39 04.22 129.39 04.20 130.39 04.18 131.39 04.16 132.39 04.13 133.39 04.10 134.39 04.27 135.39 04.24 136.39 04.20 137.39 04.16 138.39 04.11 139.39 04.06 140.39 04.01 141.39 03.95 142.39 03.90 143.39 03.83 144.39 03.97 145.39 03.89 146.39 03.82 147.39 03.74 148.39 03.66 149.39 03.57 150.39 03.48 151.39 03.59 152.39 03.49 153.39 03.38 154.39 03.27 155.39 03.16 156.39 03.24 27 May 2008 116.85 04.11 117.85 04.14 118.85 04.16 119.85 04.18 120.85 04.20 121.85 04.22 122.85 04.23 123.85 04.24 124.85 04.25 125.85 04.25 126.85 04.25 127.85 04.25 128.85 04.24 129.85 04.24 130.85 04.23 131.85 04.21 132.85 04.19 133.85 04.17 134.85 04.15 135.85 04.12 136.85 04.09 137.85 04.26 138.85 04.23 139.85 04.19 140.85 04.14 141.85 04.10 142.85 04.05 143.85 03.99 144.85 03.94 145.85 03.88 146.85 04.01 147.85 03.94 148.85 03.87 149.85 03.80 150.85 03.72 151.85 03.63 152.85 03.54 153.85 03.65 154.85 03.56 155.85 03.46 28 May 2008 116.21 03.98 117.21 04.02 118.21 04.06 119.21 04.09 120.21 04.12 121.21 04.15 122.21 04.17 123.21 04.19 124.21 04.21 125.21 04.22 126.21 04.24 127.21 04.25 128.21 04.25 129.21 04.26 130.21 04.26 131.21 04.26 132.21 04.25 133.21 04.24 134.21 04.23 135.21 04.22 136.21 04.20 137.21 04.18 138.21 04.16 139.21 04.13 140.21 04.30 141.21 04.27 142.21 04.23 143.21 04.19 144.21 04.15 145.21 04.10 146.21 04.05 147.21 04.00 148.21 03.94 149.21 03.88 150.21 04.02 151.21 03.95 152.21 03.88 153.21 03.80 154.21 03.72 155.21 03.64 29 May 2008 115.68 03.81 116.68 03.86 117.68 03.91 118.68 03.95 119.68 04.00 120.68 04.03 121.68 04.07 122.68 04.10 123.68 04.13 124.68 04.16 125.68 04.18 126.68 04.21 127.68 04.22 128.68 04.24 129.68 04.25 130.68 04.26 131.68 04.27 132.68 04.27 133.68 04.27 134.68 04.27 135.68 04.27 136.68 04.26 137.68 04.25 138.68 04.24 139.68 04.22 140.68 04.20 141.68 04.17 142.68 04.35 143.68 04.32 144.68 04.29 145.68 04.25 146.68 04.21 147.68 04.17 148.68 04.12 149.68 04.07 150.68 04.02 151.68 03.96 152.68 04.10 153.68 04.03 30 May 2008 115.13 03.60 116.13 03.66 117.13 03.72 118.13 03.77 119.13 03.83 120.13 03.88 121.13 03.93 122.13 03.97 123.13 04.01 124.13 04.05 125.13 04.09 126.13 04.12 127.13 04.15 128.13 04.18 129.13 04.21 130.13 04.23 131.13 04.25 132.13 04.26 133.13 04.28 134.13 04.29 135.13 04.29 136.13 04.30 137.13 04.30 138.13 04.30 139.13 04.29 140.13 04.29 141.13 04.28 142.13 04.26 143.13 04.25 144.13 04.23 145.13 04.40 146.13 04.38 147.13 04.35 148.13 04.32 149.13 04.28 150.13 04.24 151.13 04.20 152.13 04.15 153.13 04.10 31 May 2008 114.59 03.37 115.59 03.41 116.59 03.48 117.59 03.55 118.59 03.62 119.59 03.68 120.59 03.74 121.59 03.80 122.59 03.85 123.59 03.90 124.59 03.95 125.59 04.00 126.59 04.04 127.59 04.08 128.59 04.12 129.59 04.15 130.59 04.18 131.59 04.21 132.59 04.24 133.59 04.26 134.59 04.28 135.59 04.30 136.59 04.31 137.59 04.32 138.59 04.33 139.59 04.34 140.59 04.34 141.59 04.34 142.59 04.33 143.59 04.33 144.59 04.32 145.59 04.31 146.59 04.29 147.59 04.47 148.59 04.45 149.59 04.42 150.59 04.40 151.59 04.36 152.59 04.33 01 Jun 2008 113.97 03.90 114.97 03.98 115.97 03.86 116.97 03.74 117.97 03.61 118.97 03.67 119.97 03.67 120.97 03.74 121.97 03.81 122.97 03.87 123.97 03.93 124.97 03.99 125.97 04.04 126.97 04.10 127.97 04.15 128.97 04.19 129.97 04.24 130.97 04.28 131.97 04.32 132.97 04.35 133.97 04.39 134.97 04.42 135.97 04.44 136.97 04.47 137.97 04.49 138.97 04.51 139.97 04.52 140.97 04.54 141.97 04.55 142.97 04.55 143.97 04.56 144.97 04.56 145.97 04.56 146.97 04.55 147.97 04.54 148.97 04.73 149.97 04.72 150.97 04.70 151.97 04.68 02 Jun 2008 113.42 04.41 114.42 04.32 115.42 04.21 116.42 04.31 117.42 04.20 118.42 04.08 119.42 03.96 120.42 04.03 121.42 03.90 122.42 03.76 123.42 03.82 124.42 03.79 125.42 03.86 126.42 03.92 127.42 03.99 128.42 04.05 129.42 04.10 130.42 04.16 131.42 04.21 132.42 04.25 133.42 04.30 134.42 04.34 135.42 04.38 136.42 04.42 137.42 04.45 138.42 04.48 139.42 04.51 140.42 04.54 141.42 04.56 142.42 04.58 143.42 04.60 144.42 04.61 145.42 04.63 146.42 04.63 147.42 04.64 148.42 04.64 149.42 04.64 150.42 04.84 151.42 04.83 03 Jun 2008 112.87 04.88 113.87 04.80 114.87 04.72 115.87 04.64 116.87 04.74 117.87 04.65 118.87 04.55 119.87 04.44 120.87 04.53 121.87 04.41 122.87 04.29 123.87 04.35 124.87 04.22 125.87 04.08 126.87 04.13 127.87 03.97 128.87 03.94 129.87 04.00 130.87 04.06 131.87 04.12 132.87 04.18 133.87 04.24 134.87 04.29 135.87 04.34 136.87 04.39 137.87 04.43 138.87 04.47 139.87 04.51 140.87 04.55 141.87 04.58 142.87 04.61 143.87 04.64 144.87 04.66 145.87 04.68 146.87 04.70 147.87 04.72 148.87 04.73 149.87 04.74 150.87 04.95 04 Jun 2008 112.31 05.10 113.31 05.24 114.31 05.18 115.31 05.11 116.31 05.04 117.31 05.16 118.31 05.08 119.31 04.99 120.31 04.90 121.31 05.01 122.31 04.90 123.31 04.79 124.31 04.88 125.31 04.76 126.31 04.63 127.31 04.70 128.31 04.56 129.31 04.41 130.31 04.45 131.31 04.29 132.31 04.12 133.31 04.14 134.31 04.16 135.31 04.22 136.31 04.28 137.31 04.34 138.31 04.39 139.31 04.45 140.31 04.49 141.31 04.54 142.31 04.58 143.31 04.62 144.31 04.66 145.31 04.70 146.31 04.73 147.31 04.76 148.31 04.78 149.31 04.81 150.31 04.83 05 Jun 2008 111.71 05.47 112.71 05.43 113.71 05.59 114.71 05.54 115.71 05.49 116.71 05.43 117.71 05.57 118.71 05.50 119.71 05.43 120.71 05.35 121.71 05.47 122.71 05.38 123.71 05.29 124.71 05.39 125.71 05.29 126.71 05.17 127.71 05.26 128.71 05.13 129.71 05.00 130.71 05.06 131.71 04.92 132.71 04.96 133.71 04.80 134.71 04.63 135.71 04.65 136.71 04.47 137.71 04.47 138.71 04.34 139.71 04.40 140.71 04.46 141.71 04.52 142.71 04.57 143.71 04.62 144.71 04.67 145.71 04.71 146.71 04.76 147.71 04.80 148.71 04.83 149.71 04.87 06 Jun 2008 111.36 05.87 112.36 05.85 113.36 06.02 114.36 05.99 115.36 05.95 116.36 05.91 117.36 05.87 118.36 06.02 119.36 05.97 120.36 05.91 121.36 06.05 122.36 05.98 123.36 05.90 124.36 05.83 125.36 05.94 126.36 05.85 127.36 05.75 128.36 05.85 129.36 05.74 130.36 05.83 131.36 05.70 132.36 05.57 133.36 05.63 134.36 05.49 135.36 05.53 136.36 05.37 137.36 05.40 138.36 05.21 139.36 05.22 140.36 05.22 141.36 05.01 07 Jun 2008 110.76 06.33 111.76 06.32 112.76 06.31 113.76 06.50 114.76 06.48 115.76 06.46 116.76 06.43 117.76 06.60 118.76 06.57 119.76 06.53 120.76 06.49 121.76 06.64 122.76 06.59 123.76 06.53 124.76 06.67 125.76 06.60 126.76 06.52 127.76 06.64 128.76 06.56 129.76 06.46 130.76 06.56 131.76 06.46 132.76 06.55 133.76 06.43 134.76 06.50 135.76 06.36 136.76 06.41 137.76 06.26 138.76 06.30 139.76 06.12 140.76 06.14 08 Jun 2008 110.16 06.64 111.16 06.65 112.16 06.65 113.16 06.85 114.16 06.85 115.16 06.85 116.16 06.84 117.16 07.03 118.16 07.01 119.16 06.99 120.16 06.97 121.16 07.14 122.16 07.11 123.16 07.07 124.16 07.23 125.16 07.18 126.16 07.13 127.16 07.27 128.16 07.21 129.16 07.14 130.16 07.26 131.16 07.18 132.16 07.29 133.16 07.20 134.16 07.30 135.16 07.19 136.16 07.27 137.16 07.14 138.16 07.21 139.16 07.06 140.16 07.11 09 Jun 2008 109.57 07.13 110.57 07.16 111.57 07.18 112.57 07.40 113.57 07.41 114.57 07.43 115.57 07.43 116.57 07.64 117.57 07.64 118.57 07.64 119.57 07.64 120.57 07.83 121.57 07.81 122.57 07.80 123.57 07.97 124.57 07.95 125.57 07.92 126.57 08.08 127.57 08.04 128.57 07.99 129.57 08.14 130.57 08.08 131.57 08.22 132.57 08.15 133.57 08.27 134.57 08.19 135.57 08.30 136.57 08.20 137.57 08.29 138.57 08.18 139.57 08.25 10 Jun 2008 108.98 07.64 109.98 07.68 110.98 07.91 111.98 07.95 112.98 07.98 113.98 08.01 114.98 08.04 115.98 08.26 116.98 08.28 117.98 08.30 118.98 08.51 119.98 08.52 120.98 08.52 121.98 08.53 122.98 08.72 123.98 08.72 124.98 08.71 125.98 08.89 126.98 08.87 127.98 09.05 128.98 09.02 129.98 08.99 130.98 09.15 131.98 09.10 132.98 09.25 133.98 09.19 134.98 09.33 135.98 09.26 136.98 09.38 137.98 09.49 138.98 09.40 11 Jun 2008 108.39 08.09 109.39 08.35 110.39 08.40 111.39 08.45 112.39 08.50 113.39 08.55 114.39 08.79 115.39 08.83 116.39 08.86 117.39 08.90 118.39 09.13 119.39 09.16 120.39 09.18 121.39 09.40 122.39 09.42 123.39 09.43 124.39 09.64 125.39 09.65 126.39 09.65 127.39 09.85 128.39 09.84 129.39 10.03 130.39 10.02 131.39 10.00 132.39 10.17 133.39 10.14 134.39 10.30 135.39 10.46 136.39 10.41 137.39 10.55 138.39 10.49 12 Jun 2008 107.80 08.91 108.80 08.98 109.80 09.04 110.80 09.11 111.80 09.17 112.80 09.43 113.80 09.49 114.80 09.55 115.80 09.60 116.80 09.85 117.80 09.90 118.80 09.94 119.80 10.19 120.80 10.22 121.80 10.26 122.80 10.29 123.80 10.52 124.80 10.55 125.80 10.78 126.80 10.79 127.80 10.81 128.80 11.02 129.80 11.03 130.80 11.23 131.80 11.23 132.80 11.43 133.80 11.42 134.80 11.60 135.80 11.58 136.80 11.75 137.80 11.92 13 Jun 2008 107.21 09.44 108.21 09.53 109.21 09.61 110.21 09.89 111.21 09.96 112.21 10.04 113.21 10.11 114.21 10.18 115.21 10.45 116.21 10.52 117.21 10.59 118.21 10.85 119.21 10.91 120.21 10.97 121.21 11.22 122.21 11.27 123.21 11.32 124.21 11.57 125.21 11.62 126.21 11.66 127.21 11.89 128.21 11.93 129.21 12.16 130.21 12.19 131.21 12.41 132.21 12.23 133.21 12.25 134.21 12.26 135.21 12.07 136.21 12.07 137.21 12.06 14 Jun 2008 106.63 10.17 107.63 10.27 108.63 10.56 109.63 10.65 110.63 10.75 111.63 10.84 112.63 11.13 113.63 11.21 114.63 11.30 115.63 11.38 116.63 11.66 117.63 11.74 118.63 11.82 119.63 12.09 120.63 12.17 121.63 12.24 122.63 12.51 123.63 12.58 124.63 12.64 125.63 12.70 126.63 12.76 127.63 12.62 128.63 12.67 129.63 12.72 130.63 12.57 131.63 12.62 132.63 12.46 133.63 12.50 134.63 12.53 135.63 12.37 136.63 12.39 15 Jun 2008 106.04 11.32 107.04 11.43 108.04 11.54 109.04 11.64 110.04 11.95 111.04 12.06 112.04 12.16 113.04 12.26 114.04 12.56 115.04 12.66 116.04 12.76 117.04 13.05 118.04 13.15 119.04 13.24 120.04 13.43 121.04 13.42 122.04 13.31 123.04 13.40 124.04 13.28 125.04 13.37 126.04 13.25 127.04 13.33 128.04 13.21 129.04 13.08 130.04 13.15 131.04 13.02 132.04 13.09 133.04 12.96 134.04 13.02 135.04 13.08 136.04 12.94 16 Jun 2008 105.46 12.35 106.46 12.68 107.46 12.80 108.46 12.92 109.46 13.04 110.46 13.32 111.46 13.33 112.46 13.55 113.46 13.56 114.46 13.57 115.46 13.59 116.46 13.80 117.46 13.81 118.46 13.82 119.46 13.83 120.46 14.04 121.46 14.00 122.46 13.91 123.46 14.01 124.46 13.92 125.46 14.02 126.46 13.92 127.46 13.82 128.46 13.92 129.46 13.82 130.46 13.92 131.46 13.81 132.46 13.70 133.46 13.79 134.46 13.68 135.46 13.77 17 Jun 2008 104.87 13.33 105.87 13.55 106.87 13.78 107.87 14.00 108.87 14.02 109.87 14.05 110.87 14.07 111.87 14.09 112.87 14.31 113.87 14.33 114.87 14.35 115.87 14.36 116.87 14.38 117.87 14.60 118.87 14.61 119.87 14.63 120.87 14.64 121.87 14.86 122.87 14.87 123.87 14.81 124.87 14.94 125.87 14.86 126.87 14.79 127.87 14.91 128.87 14.83 129.87 14.75 130.87 14.88 131.87 14.80 132.87 14.72 133.87 14.84 134.87 14.76 18 Jun 2008 104.29 14.47 105.29 14.70 106.29 14.93 107.29 14.96 108.29 15.18 109.29 15.21 110.29 15.24 111.29 15.26 112.29 15.29 113.29 15.31 114.29 15.53 115.29 15.56 116.29 15.58 117.29 15.60 118.29 15.62 119.29 15.85 120.29 15.87 121.29 15.89 122.29 16.11 123.29 16.13 124.29 16.15 125.29 16.18 126.29 08.50 127.29 08.67 128.29 08.84 129.29 09.01 130.29 16.13 131.29 16.28 132.29 16.23 133.29 16.18 134.29 16.13 19 Jun 2008 113.71 16.57 114.71 16.60 115.71 16.83 116.71 16.85 117.71 16.88 118.71 16.91 119.71 17.13 120.71 17.16 121.71 17.19 122.71 17.41 123.71 17.44 20 Jun 2008 113.12 18.24 114.12 18.27 115.12 18.30 116.12 18.53 117.12 18.56 118.12 18.59 119.12 18.63 120.12 18.86 121.12 18.89 122.12 18.92 123.12 19.15 21 Jun 2008 112.54 20.13 113.54 20.17 114.54 20.20 115.54 20.24 116.54 20.47 117.54 20.51 118.54 20.54 119.54 20.58 120.54 20.81 121.54 20.85 122.54 20.89 22 Jun 2008 111.96 21.79 112.96 21.83 113.96 21.87 114.96 21.91 115.96 21.95 116.96 22.19 117.96 22.23 118.96 22.27 119.96 22.31 120.96 22.55 121.96 22.59 23 Jun 2008 111.37 23.33 112.37 23.57 113.37 23.61 114.37 23.65 115.37 23.69 116.37 23.93 117.37 23.98 118.37 24.02 119.37 24.06 120.37 24.31 121.37 24.35 24 Jun 2008 110.79 24.02 111.79 24.26 112.79 24.31 113.79 24.35 114.79 24.40 115.79 24.44 116.79 24.69 117.79 24.74 118.79 24.78 119.79 24.83 120.79 25.08 25 Jun 2008 110.20 23.74 111.20 23.79 112.20 24.03 113.20 24.08 114.20 24.13 115.20 24.18 116.20 24.23 117.20 24.48 118.20 24.53 119.20 24.59 120.20 24.84 26 Jun 2008 109.62 23.42 110.62 23.46 111.62 23.51 112.62 23.76 113.62 23.81 114.62 23.87 115.62 23.92 116.62 24.18 117.62 24.23 118.62 24.29 119.62 24.55 27 Jun 2008 109.03 23.20 110.03 23.25 111.03 23.30 112.03 23.36 113.03 23.61 114.03 23.67 115.03 23.72 116.03 23.78 117.03 24.04 118.03 24.10 119.03 24.17 28 Jun 2008 108.44 22.89 109.44 22.94 110.44 23.00 111.44 23.05 112.44 23.31 113.44 23.37 114.44 23.43 115.44 23.49 116.44 23.75 117.44 23.82 118.44 23.89 29 Jun 2008 107.84 22.31 108.84 22.56 109.84 22.61 110.84 22.67 111.84 22.73 112.84 22.99 113.84 23.05 114.84 23.12 115.84 23.18 116.84 23.45 117.84 23.53 30 Jun 2008 107.25 22.07 108.25 22.12 109.25 22.17 110.25 22.43 111.25 22.49 112.25 22.55 113.25 22.82 114.25 22.88 115.25 22.95 116.25 23.15 117.25 23.28 01 Jul 2008 106.65 21.40 107.65 21.45 108.65 21.70 109.65 21.76 110.65 21.82 111.65 21.94 112.65 21.96 113.65 22.04 114.65 22.19 115.65 22.17 116.65 22.16 02 Jul 2008 106.05 20.73 107.05 20.82 108.05 20.91 109.05 20.98 110.05 20.87 111.05 21.01 112.05 21.05 113.05 20.97 114.05 20.94 115.05 21.04 116.05 21.14 03 Jul 2008 105.45 20.00 106.45 19.99 107.45 20.07 108.45 20.06 109.45 20.03 110.45 20.10 111.45 20.09 112.45 20.10 113.45 20.06 114.45 20.10 115.45 09.78 04 Jul 2008 104.84 14.91 105.84 15.17 106.84 15.54 107.84 15.76 108.84 16.40 109.84 17.14 110.84 18.25 111.84 18.87 112.84 08.97 113.84 09.00 114.84 09.22 05 Jul 2008 104.24 10.12 105.24 09.73 106.24 09.44 107.24 09.03 108.24 08.62 109.24 08.65 110.24 08.67 111.24 08.90 112.24 08.91 113.24 08.93 114.24 09.14 06 Jul 2008 103.62 07.98 104.62 08.01 105.62 08.04 106.62 08.27 107.62 08.29 108.62 08.31 109.62 08.33 110.62 08.54 111.62 08.55 112.62 08.55 113.62 08.75 07 Jul 2008 103.01 07.15 104.01 07.18 105.01 07.40 106.01 07.42 107.01 07.43 108.01 07.45 109.01 07.46 110.01 07.66 111.01 07.67 112.01 07.67 113.01 07.66 08 Jul 2008 102.39 06.53 103.39 06.75 104.39 06.77 105.39 06.79 106.39 06.80 107.39 06.81 108.39 07.01 109.39 07.02 110.39 07.02 111.39 07.01 112.39 07.00 09 Jul 2008 101.76 06.07 102.76 06.09 103.76 06.11 104.76 06.12 105.76 06.13 106.76 06.34 107.76 06.34 108.76 06.35 109.76 06.34 110.76 06.34 111.76 06.33 10 Jul 2008 101.14 05.47 102.14 05.49 103.14 05.51 104.14 05.72 105.14 05.73 106.14 05.74 107.14 05.75 108.14 05.75 109.14 05.75 110.14 05.74 111.14 05.93 11 Jul 2008 100.50 05.19 101.50 05.21 102.50 05.23 103.50 05.24 104.50 05.25 105.50 05.26 106.50 05.27 107.50 05.27 108.50 05.47 109.50 05.47 110.50 05.46 12 Jul 2008 099.86 04.80 100.86 04.82 101.86 04.85 102.86 05.06 103.86 05.08 104.86 05.09 105.86 05.10 106.86 05.10 107.86 05.11 108.86 05.10 109.86 05.10 13 Jul 2008 099.22 04.63 100.22 04.66 101.22 04.68 102.22 04.70 103.22 04.72 104.22 04.73 105.22 04.75 106.22 04.76 107.22 04.96 108.22 04.97 109.22 04.97 14 Jul 2008 098.57 04.46 099.57 04.50 100.57 04.52 101.57 04.55 102.57 04.57 103.57 04.59 104.57 04.61 105.57 04.62 106.57 04.63 107.57 04.64 108.57 04.65 15 Jul 2008 097.92 04.30 098.92 04.34 099.92 04.38 100.92 04.41 101.92 04.44 102.92 04.46 103.92 04.48 104.92 04.50 105.92 04.52 106.92 04.54 107.92 04.55 16 Jul 2008 097.26 03.98 098.26 04.03 099.26 04.07 100.26 04.11 101.26 04.14 102.26 04.17 103.26 04.20 104.26 04.23 105.26 04.25 106.26 04.28 107.26 04.29 17 Jul 2008 096.59 03.81 097.59 03.86 098.59 03.91 099.59 03.96 100.59 04.00 101.59 04.04 102.59 04.08 103.59 04.11 104.59 04.14 105.59 04.17 106.59 04.20 18 Jul 2008 095.91 03.61 096.91 03.67 097.91 03.73 098.91 03.78 099.91 03.84 100.91 03.88 101.91 03.93 102.91 03.97 103.91 04.01 104.91 04.05 105.91 04.09 19 Jul 2008 095.23 03.37 096.23 03.44 097.23 03.51 098.23 03.57 099.23 03.64 100.23 03.69 101.23 03.75 102.23 03.80 103.23 03.85 104.23 03.90 105.23 03.94 20 Jul 2008 094.55 03.20 095.55 03.28 096.55 03.25 097.55 03.32 098.55 03.39 099.55 03.46 100.55 03.53 101.55 03.59 102.55 03.65 103.55 03.71 104.55 03.77 21 Jul 2008 093.85 03.60 094.85 03.50 095.85 03.39 096.85 03.28 097.85 03.17 098.85 03.25 099.85 03.13 100.85 03.00 101.85 02.87 102.85 02.73 103.85 03.54 22 Jul 2008 093.15 03.76 094.15 03.67 095.15 03.59 096.15 03.69 097.15 03.60 098.15 03.50 099.15 03.39 100.15 03.29 101.15 03.17 102.15 03.25 103.15 03.27 23 Jul 2008 092.43 04.07 093.43 04.00 094.43 03.93 095.43 03.86 096.43 03.78 097.43 03.70 098.43 03.81 099.43 03.72 100.43 03.62 101.43 03.52 102.43 03.42 24 Jul 2008 091.71 04.14 092.71 04.09 093.71 04.03 094.71 04.17 095.71 04.11 096.71 04.05 097.71 03.97 098.71 03.90 099.71 03.82 100.71 03.94 101.71 03.85 25 Jul 2008 090.99 04.36 091.99 04.32 092.99 04.28 093.99 04.24 094.99 04.19 095.99 04.34 096.99 04.29 097.99 04.23 098.99 04.17 099.99 04.11 100.99 04.04 26 Jul 2008 090.25 04.33 091.25 04.31 092.25 04.29 093.25 04.26 094.25 04.23 095.25 04.39 096.25 04.35 097.25 04.31 098.25 04.27 099.25 04.22 100.25 04.17 27 Jul 2008 089.50 04.23 090.50 04.22 091.50 04.21 092.50 04.20 093.50 04.19 094.50 04.17 095.50 04.14 096.50 04.12 097.50 04.09 098.50 04.06 099.50 04.02 28 Jul 2008 088.74 03.92 089.74 03.93 090.74 03.74 091.74 03.74 092.74 03.74 093.74 03.73 094.74 03.73 095.74 03.72 096.74 03.70 097.74 03.69 098.74 03.87 29 Jul 2008 087.97 03.38 088.97 03.40 089.97 03.42 090.97 03.44 091.97 03.45 092.97 03.46 093.97 03.47 094.97 03.47 095.97 03.47 096.97 03.47 097.97 03.47 11 Nov 2008 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 12 Nov 2008 319.19 53.44 320.19 53.44 321.19 53.44 322.19 53.44 323.19 53.44 324.19 53.44 325.19 53.44 326.19 53.44 327.19 53.44 328.19 53.44 329.19 53.44 13 Nov 2008 318.39 53.45 319.39 53.45 320.39 53.45 321.39 53.45 322.39 53.45 323.39 53.45 324.39 53.45 325.39 53.45 326.39 53.45 327.39 53.45 328.39 53.45 14 Nov 2008 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 325.61 53.47 326.61 53.47 327.61 53.47 15 Nov 2008 316.83 53.49 317.83 53.49 318.83 53.49 319.83 53.49 320.83 53.49 321.83 53.49 322.83 53.49 323.83 53.49 324.83 53.49 325.83 53.49 326.83 53.49 16 Nov 2008 316.06 53.52 317.06 53.52 318.06 53.52 319.06 53.52 320.06 53.52 321.06 53.52 322.06 53.52 323.06 53.52 324.06 53.52 325.06 53.52 326.06 53.52 17 Nov 2008 315.31 53.56 316.31 53.56 317.31 53.56 318.31 53.56 319.31 53.56 320.31 53.56 321.31 53.56 322.31 53.56 323.31 53.56 324.31 53.56 325.31 53.56 18 Nov 2008 314.56 53.61 315.56 53.61 316.56 53.61 317.56 53.61 318.56 53.61 319.56 53.61 320.56 53.61 321.56 53.61 322.56 53.61 323.56 53.61 324.56 53.61 19 Nov 2008 313.82 53.68 314.82 53.68 315.82 53.68 316.82 53.68 317.82 53.68 318.82 53.68 319.82 53.68 320.82 53.68 321.82 53.68 322.82 53.68 323.82 53.68 20 Nov 2008 313.09 53.96 314.09 53.96 315.09 53.96 316.09 53.96 317.09 53.96 318.09 53.96 319.09 53.96 320.09 53.96 321.09 53.96 322.09 53.96 323.09 53.96 21 Nov 2008 312.37 54.05 313.37 54.05 314.37 54.05 315.37 54.05 316.37 54.05 317.37 54.05 318.37 54.05 319.37 54.05 320.37 54.05 321.37 54.05 322.37 54.05 22 Nov 2008 311.65 54.16 312.65 54.16 313.65 54.16 314.65 54.16 315.65 54.16 316.65 54.16 317.65 54.16 318.65 54.16 319.65 54.16 320.65 54.16 321.65 54.16 23 Nov 2008 310.94 54.50 311.94 54.50 312.94 54.50 313.94 54.50 314.94 54.50 315.94 54.50 316.94 54.50 317.94 54.50 318.94 54.50 319.94 54.50 320.94 54.50 24 Nov 2008 310.24 54.66 311.24 54.66 312.24 54.66 313.24 54.66 314.24 54.66 315.24 54.66 316.24 54.66 317.24 54.66 318.24 54.66 319.24 54.66 320.24 54.66 25 Nov 2008 309.54 55.06 310.54 55.06 311.54 55.06 312.54 55.06 313.54 55.06 314.54 55.06 315.54 55.06 316.54 55.06 317.54 55.06 318.54 55.06 319.54 55.06 26 Nov 2008 308.85 55.48 309.85 55.48 310.85 55.48 311.85 55.48 312.85 55.48 313.85 55.48 314.85 55.48 315.85 55.48 316.85 55.48 317.85 55.48 318.85 55.48 27 Nov 2008 308.17 55.74 309.17 55.74 310.17 55.74 311.17 55.74 312.17 55.74 313.17 55.74 314.17 55.74 315.17 55.74 316.17 55.74 317.17 55.74 318.17 55.74 28 Nov 2008 307.49 56.24 308.49 56.24 309.49 56.24 310.49 56.24 311.49 56.24 312.49 56.24 313.49 56.24 314.49 56.24 315.49 56.24 316.49 56.24 317.49 56.24 29 Nov 2008 306.82 56.99 307.82 56.99 308.82 56.99 309.82 56.99 310.82 56.99 311.82 56.99 312.82 56.99 313.82 56.99 314.82 56.99 315.82 56.99 30 Nov 2008 306.15 57.57 307.15 57.57 308.15 57.57 309.15 57.57 310.15 57.57 311.15 57.57 312.15 57.57 313.15 57.57 314.15 57.57 315.15 57.57 316.15 57.57 01 Dec 2008 305.49 58.39 306.49 58.39 307.49 58.39 308.49 58.39 309.49 58.39 310.49 58.39 311.49 58.39 312.49 58.39 313.49 58.39 314.49 58.39 315.49 58.39 02 Dec 2008 304.83 59.01 305.83 59.01 306.83 59.01 307.83 59.01 308.83 59.01 309.83 59.01 310.83 59.01 311.83 59.01 312.83 59.01 313.83 59.01 314.83 59.01 03 Dec 2008 304.18 59.82 305.18 59.82 306.18 59.82 307.18 59.82 308.18 59.82 309.18 59.82 310.18 59.82 311.18 59.82 312.18 59.82 313.18 59.82 04 Dec 2008 303.53 60.34 304.53 60.34 305.53 60.34 306.53 60.34 307.53 60.34 308.53 60.34 309.53 60.34 310.53 60.34 311.53 60.34 312.53 60.34 313.53 60.34 05 Dec 2008 302.88 60.74 303.88 60.74 304.88 60.74 305.88 60.74 306.88 60.74 307.88 60.74 308.88 60.74 309.88 60.74 310.88 60.74 311.88 60.74 312.88 60.74 06 Dec 2008 302.24 60.76 303.24 60.76 304.24 60.76 305.24 60.76 306.24 60.76 307.24 60.76 308.24 60.76 309.24 60.76 310.24 60.76 311.24 60.76 312.24 60.76 07 Dec 2008 301.60 60.41 302.60 60.41 303.60 60.41 304.60 60.41 305.60 60.41 306.60 60.41 307.60 60.41 308.60 60.41 309.60 60.41 310.60 60.41 311.60 60.41 08 Dec 2008 300.97 59.91 301.97 59.91 302.97 59.91 303.97 59.91 304.97 59.91 305.97 59.91 306.97 59.91 307.97 59.91 308.97 59.91 309.97 59.91 09 Dec 2008 300.33 59.32 301.33 59.32 302.33 59.32 303.33 59.32 304.33 59.32 305.33 59.32 306.33 59.32 307.33 59.32 308.33 59.32 309.33 59.32 310.33 59.32 10 Dec 2008 299.70 58.49 300.70 58.49 301.70 58.49 302.70 58.49 303.70 58.49 304.70 58.49 305.70 58.49 306.70 58.49 307.70 58.49 308.70 58.49 11 Dec 2008 299.07 57.67 300.07 57.67 301.07 57.67 302.07 57.67 303.07 57.67 304.07 57.67 305.07 57.67 306.07 57.67 307.07 57.67 308.07 57.67 309.07 57.67 12 Dec 2008 298.44 57.08 299.44 57.08 300.44 57.08 301.44 57.08 302.44 57.08 303.44 57.08 304.44 57.08 305.44 57.08 306.44 57.08 307.44 57.08 308.44 57.08 13 Dec 2008 297.82 56.52 298.82 56.52 299.82 56.52 300.82 56.52 301.82 56.52 302.82 56.52 303.82 56.52 304.82 56.52 305.82 56.52 306.82 56.52 307.82 56.52 14 Dec 2008 297.19 56.01 298.19 56.01 299.19 56.01 300.19 56.01 301.19 56.01 302.19 56.01 303.19 56.01 304.19 56.01 305.19 56.01 306.19 56.01 307.19 56.01 15 Dec 2008 296.57 55.54 297.57 55.54 298.57 55.54 299.57 55.54 300.57 55.54 301.57 55.54 302.57 55.54 303.57 55.54 304.57 55.54 305.57 55.54 306.57 55.54 16 Dec 2008 295.94 55.11 296.94 55.11 297.94 55.11 298.94 55.11 299.94 55.11 300.94 55.11 301.94 55.11 302.94 55.11 303.94 55.11 304.94 55.11 305.94 55.11 17 Dec 2008 295.32 54.71 296.32 54.71 297.32 54.71 298.32 54.71 299.32 54.71 300.32 54.71 301.32 54.71 302.32 54.71 303.32 54.71 304.32 54.71 305.32 54.71 18 Dec 2008 294.70 54.54 295.70 54.54 296.70 54.54 297.70 54.54 298.70 54.54 299.70 54.54 300.70 54.54 301.70 54.54 302.70 54.54 303.70 54.54 304.70 54.54 19 Dec 2008 294.08 54.20 295.08 54.20 296.08 54.20 297.08 54.20 298.08 54.20 299.08 54.20 300.08 54.20 301.08 54.20 302.08 54.20 303.08 54.20 304.08 54.20 20 Dec 2008 283.46 54.08 284.46 54.08 285.46 54.08 286.46 54.08 287.46 54.08 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08 297.46 54.08 298.46 54.08 299.46 54.08 300.46 54.08 301.46 54.08 302.46 54.08 303.46 54.08 304.46 54.08 305.46 54.08 306.46 54.08 307.46 54.08 308.46 54.08 309.46 54.08 310.46 54.08 311.46 54.08 312.46 54.08 21 Dec 2008 282.83 53.98 283.83 53.98 284.83 53.98 285.83 53.98 286.83 53.98 287.83 53.98 288.83 53.98 289.83 53.98 290.83 53.98 291.83 53.98 292.83 53.98 293.83 53.98 294.83 53.98 295.83 53.98 296.83 53.98 297.83 53.98 298.83 53.98 299.83 53.98 300.83 53.98 301.83 53.98 302.83 53.98 303.83 53.98 304.83 53.98 305.83 53.98 306.83 53.98 307.83 53.98 308.83 53.98 309.83 53.98 310.83 53.98 311.83 53.98 312.83 53.98 22 Dec 2008 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69 311.21 53.69 312.21 53.69 23 Dec 2008 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 293.59 53.62 294.59 53.62 295.59 53.62 296.59 53.62 297.59 53.62 298.59 53.62 299.59 53.62 300.59 53.62 301.59 53.62 302.59 53.62 303.59 53.62 304.59 53.62 305.59 53.62 306.59 53.62 307.59 53.62 308.59 53.62 309.59 53.62 310.59 53.62 311.59 53.62 24 Dec 2008 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57 304.96 53.57 305.96 53.57 306.96 53.57 307.96 53.57 308.96 53.57 309.96 53.57 310.96 53.57 25 Dec 2008 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53 303.34 53.53 304.34 53.53 305.34 53.53 306.34 53.53 307.34 53.53 308.34 53.53 309.34 53.53 26 Dec 2008 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 27 Dec 2008 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 28 Dec 2008 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45