;;File created using SAA zone 5 
02 Jul 2007 105.64 03.84 106.64 03.91 107.64 03.77 108.64 03.67 109.64 03.74 110.64 03.81 111.64 03.88 112.64 03.94 113.64 04.00 114.64 04.06 115.64 04.11
03 Jul 2007 104.97 04.35 105.97 04.24 106.97 04.13 107.97 04.01 108.97 04.08 109.97 03.95 110.97 03.82 111.97 03.69 112.97 03.76 113.97 03.83 114.97 03.89
04 Jul 2007 104.31 04.60 105.31 04.52 106.31 04.42 107.31 04.52 108.31 04.42 109.31 04.31 110.31 04.20 111.31 04.28 112.31 04.16 113.31 04.02 114.31 03.89
05 Jul 2007 103.63 04.80 104.63 04.93 105.63 04.86 106.63 04.78 107.63 04.70 108.63 04.62 109.63 04.72 110.63 04.63 111.63 04.52 112.63 04.42 113.63 04.50
06 Jul 2007 102.96 05.15 103.96 05.10 104.96 05.05 105.96 04.99 106.96 05.13 107.96 05.06 108.96 04.99 109.96 04.91 110.96 05.03 111.96 04.94 112.96 04.85
07 Jul 2007 102.28 05.24 103.28 05.41 104.28 05.37 105.28 05.33 106.28 05.29 107.28 05.24 108.28 05.39 109.28 05.33 110.28 05.27 111.28 05.20 112.28 05.33
08 Jul 2007 101.59 05.48 102.59 05.46 103.59 05.44 104.59 05.62 105.59 05.60 106.59 05.57 107.59 05.53 108.59 05.50 109.59 05.65 110.59 05.61 111.59 05.56
09 Jul 2007 100.90 05.74 101.90 05.74 102.90 05.74 103.90 05.73 104.90 05.92 105.90 05.91 106.90 05.90 107.90 05.88 108.90 05.85 109.90 06.03 110.90 05.99
10 Jul 2007 100.21 05.93 101.21 05.95 102.21 05.96 103.21 05.97 104.21 05.98 105.21 06.18 106.21 06.18 107.21 06.18 108.21 06.18 109.21 06.17 110.21 06.16
11 Jul 2007 099.51 06.16 100.51 06.20 101.51 06.23 102.51 06.25 103.51 06.28 104.51 06.30 105.51 06.32 106.51 06.33 107.51 06.34 108.51 06.35 109.51 06.36
12 Jul 2007 098.80 06.05 099.80 06.09 100.80 06.14 101.80 06.18 102.80 06.22 103.80 06.06 104.80 06.09 105.80 06.12 106.80 06.15 107.80 06.18 108.80 06.20
13 Jul 2007 098.09 05.76 099.09 05.82 100.09 05.68 101.09 05.74 102.09 05.79 103.09 05.85 104.09 05.70 105.09 05.74 106.09 05.79 107.09 05.83 108.09 05.67
14 Jul 2007 097.38 05.45 098.38 05.53 099.38 05.60 100.38 05.47 101.38 05.54 102.38 05.60 103.38 05.67 104.38 05.53 105.38 05.59 106.38 05.65 107.38 05.70
15 Jul 2007 096.66 05.32 097.66 05.41 098.66 05.30 099.66 05.38 100.66 05.46 101.66 05.34 102.66 05.42 103.66 05.50 104.66 05.37 105.66 05.44 106.66 05.51
16 Jul 2007 095.93 05.26 096.93 05.29 097.93 05.26 098.93 05.36 099.93 05.45 100.93 05.35 101.93 05.44 102.93 05.33 103.93 05.41 104.93 05.50 105.93 05.38
17 Jul 2007 095.19 04.90 096.19 05.13 097.19 05.16 098.19 05.34 099.19 05.42 100.19 05.36 101.19 05.46 102.19 05.56 103.19 05.47 104.19 05.56 105.19 05.46
18 Jul 2007 094.45 04.74 095.45 04.98 096.45 05.02 097.45 05.26 098.45 05.49 099.45 05.53 100.45 05.65 101.45 05.77 102.45 05.68 103.45 05.80 104.45 05.91
19 Jul 2007 093.70 04.95 094.70 04.99 095.70 05.24 096.70 05.29 097.70 05.53 098.70 05.57 099.70 05.81 100.70 06.04 101.70 06.08 102.70 06.31 103.70 06.26
20 Jul 2007 092.95 05.28 093.95 05.53 094.95 05.58 095.95 05.63 096.95 05.88 097.95 06.12 098.95 06.17 099.95 06.41 100.95 06.65 101.95 06.69 102.95 06.92
21 Jul 2007 092.18 05.78 093.18 06.04 094.18 06.09 095.18 06.34 096.18 06.39 097.18 06.64 098.18 06.69 099.18 06.93 100.18 07.17 101.18 07.22 102.18 07.46
22 Jul 2007 091.41 07.00 092.41 06.97 093.41 07.13 094.41 07.26 095.41 07.31 096.41 07.56 097.41 07.61 098.41 07.85 099.41 08.10 100.41 08.15 101.41 08.39
23 Jul 2007 090.63 08.38 091.63 08.56 092.63 08.53 093.63 08.70 094.63 08.68 095.63 08.85 096.63 09.04 097.63 09.09 098.63 09.34 099.63 09.39 100.63 09.63
24 Jul 2007 089.84 10.43 090.84 10.42 091.84 10.60 092.84 10.58 093.84 10.77 094.84 10.95 095.84 10.94 096.84 11.12 097.84 11.30 098.84 11.38 099.84 11.47
25 Jul 2007 089.04 12.56 090.04 12.75 091.04 12.75 092.04 12.94 093.04 13.14 094.04 13.13 095.04 13.33 096.04 13.52 097.04 13.52 098.04 13.71 099.04 13.91
26 Jul 2007 088.24 15.10 089.24 15.31 090.24 15.31 091.24 15.51 092.24 15.72 093.24 15.73 094.24 15.93 095.24 15.94 096.24 16.15 097.24 16.36 098.24 16.57
27 Jul 2007 087.42 17.63 088.42 17.85 089.42 17.86 090.42 18.08 091.42 18.09 092.42 18.31 093.42 18.53 094.42 18.55 095.42 18.77 096.42 18.99 097.42 19.22
28 Jul 2007 086.59 19.60 087.59 19.82 088.59 19.84 089.59 20.07 090.59 20.30 091.59 20.33 092.59 20.56 093.59 20.59 094.59 20.82 095.59 21.06 096.59 21.29
29 Jul 2007 085.76 21.12 086.76 21.15 087.76 21.39 088.76 21.42 089.76 21.66 090.76 21.70 091.76 21.94 092.76 22.19 093.76 22.23 094.76 22.48 095.76 22.73
06 Nov 2007 326.37 56.13 327.37 56.13 328.37 56.13 329.37 56.13 330.37 56.13 331.37 56.13 332.37 56.13 333.37 56.13 334.37 56.13 335.37 56.13 336.37 56.13
07 Nov 2007 325.49 56.68 326.49 56.68 327.49 56.68 328.49 56.68 329.49 56.68 330.49 56.68 331.49 56.68 332.49 56.68 333.49 56.68 334.49 56.68 335.49 56.68
08 Nov 2007 324.63 57.49 325.63 57.49 326.63 57.49 327.63 57.49 328.63 57.49 329.63 57.49 330.63 57.49 331.63 57.49 332.63 57.49 333.63 57.49 334.63 57.49
09 Nov 2007 323.77 58.17 324.77 58.17 325.77 58.17 326.77 58.17 327.77 58.17 328.77 58.17 329.77 58.17 330.77 58.17 331.77 58.17 332.77 58.17 333.77 58.17
10 Nov 2007 322.93 59.32 323.93 59.32 324.93 59.32 325.93 59.32 326.93 59.32 327.93 59.32 328.93 59.32 329.93 59.32 330.93 59.32 331.93 59.32 332.93 59.32
11 Nov 2007 322.09 60.33 323.09 60.33 324.09 60.33 325.09 60.33 326.09 60.33 327.09 60.33 328.09 60.33 329.09 60.33 330.09 60.33 331.09 60.33 332.09 60.33
12 Nov 2007 321.26 61.58 322.26 61.58 323.26 61.58 324.26 61.58 325.26 61.58 326.26 61.58 327.26 61.58 328.26 61.58 329.26 61.58 330.26 61.58 331.26 61.58
13 Nov 2007 320.44 62.81 321.44 62.81 322.44 62.81 323.44 62.81 324.44 62.81 325.44 62.81 326.44 62.81 327.44 62.81 328.44 62.81 329.44 62.81 330.44 62.81
14 Nov 2007 319.63 63.91 320.63 63.91 321.63 63.91 322.63 63.91 323.63 63.91 324.63 63.91 325.63 63.91 326.63 63.91 327.63 63.91 328.63 63.91 329.63 63.91
15 Nov 2007 318.83 64.56 319.83 64.56 320.83 64.56 321.83 64.56 322.83 64.56 323.83 64.56 324.83 64.56 325.83 64.56 326.83 64.56 327.83 64.56 328.83 64.56
16 Nov 2007 318.04 64.29 319.04 64.29 320.04 64.29 321.04 64.29 322.04 64.29 323.04 64.29 324.04 64.29 325.04 64.29 326.04 64.29 327.04 64.29 328.04 64.29
17 Nov 2007 317.25 63.52 318.25 63.52 319.25 63.52 320.25 63.52 321.25 63.52 322.25 63.52 323.25 63.52 324.25 63.52 325.25 63.52 326.25 63.52 327.25 63.52
18 Nov 2007 316.47 57.15 317.47 57.15 318.47 57.15 319.47 57.15 320.47 57.15 321.47 57.15 322.47 57.15 323.47 57.15 324.47 57.15 325.47 57.15 326.47 57.15
19 Nov 2007 315.70 56.85 316.70 56.85 317.70 56.85 318.70 56.85 319.70 56.85 320.70 56.85 321.70 56.85 322.70 56.85 323.70 56.85 324.70 56.85 325.70 56.85
20 Nov 2007 314.94 56.54 315.94 56.54 316.94 56.54 317.94 56.54 318.94 56.54 319.94 56.54 320.94 56.54 321.94 56.54 322.94 56.54 323.94 56.54 324.94 56.54
21 Nov 2007 314.18 56.26 315.18 56.26 316.18 56.26 317.18 56.26 318.18 56.26 319.18 56.26 320.18 56.26 321.18 56.26 322.18 56.26 323.18 56.26 324.18 56.26
22 Nov 2007 313.43 54.16 314.43 54.16 315.43 54.16 316.43 54.16 317.43 54.16 318.43 54.16 319.43 54.16 320.43 54.16 321.43 54.16 322.43 54.16 323.43 54.16
23 Nov 2007 312.68 53.71 313.68 53.71 314.68 53.71 315.68 53.71 316.68 53.71 317.68 53.71 318.68 53.71 319.68 53.71 320.68 53.71 321.68 53.71 322.68 53.71
24 Nov 2007 311.94 53.33 312.94 53.33 313.94 53.33 314.94 53.33 315.94 53.33 316.94 53.33 317.94 53.33 318.94 53.33 319.94 53.33 320.94 53.33 321.94 53.33
25 Nov 2007 311.20 53.00 312.20 53.00 313.20 53.00 314.20 53.00 315.20 53.00 316.20 53.00 317.20 53.00 318.20 53.00 319.20 53.00 320.20 53.00 321.20 53.00
26 Nov 2007 310.47 52.73 311.47 52.73 312.47 52.73 313.47 52.73 314.47 52.73 315.47 52.73 316.47 52.73 317.47 52.73 318.47 52.73 319.47 52.73 320.47 52.73
27 Nov 2007 309.75 52.50 310.75 52.50 311.75 52.50 312.75 52.50 313.75 52.50 314.75 52.50 315.75 52.50 316.75 52.50 317.75 52.50 318.75 52.50 319.75 52.50
28 Nov 2007 309.03 52.31 310.03 52.31 311.03 52.31 312.03 52.31 313.03 52.31 314.03 52.31 315.03 52.31 316.03 52.31 317.03 52.31 318.03 52.31 319.03 52.31
29 Nov 2007 308.31 52.15 309.31 52.15 310.31 52.15 311.31 52.15 312.31 52.15 313.31 52.15 314.31 52.15 315.31 52.15 316.31 52.15 317.31 52.15 318.31 52.15
30 Nov 2007 307.60 54.21 308.60 54.21 309.60 54.21 310.60 54.21 311.60 54.21 312.60 54.21 313.60 54.21 314.60 54.21 315.60 54.21 316.60 54.21 317.60 54.21
01 Dec 2007 306.89 54.10 307.89 54.10 308.89 54.10 309.89 54.10 310.89 54.10 311.89 54.10 312.89 54.10 313.89 54.10 314.89 54.10 315.89 54.10 316.89 54.10
02 Dec 2007 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00
03 Dec 2007 305.48 53.92 306.48 53.92 307.48 53.92 308.48 53.92 309.48 53.92 310.48 53.92 311.48 53.92 312.48 53.92 313.48 53.92 314.48 53.92 315.48 53.92
04 Dec 2007 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 312.78 53.66 313.78 53.66
05 Dec 2007 304.09 53.61 305.09 53.61 306.09 53.61 307.09 53.61 308.09 53.61 309.09 53.61 310.09 53.61 311.09 53.61 312.09 53.61 313.09 53.61 314.09 53.61
06 Dec 2007 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 309.39 53.57 310.39 53.57 311.39 53.57 312.39 53.57
07 Dec 2007 302.70 53.54 303.70 53.54 304.70 53.54 305.70 53.54 306.70 53.54 307.70 53.54 308.70 53.54 309.70 53.54 310.70 53.54 311.70 53.54 312.70 53.54
08 Dec 2007 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51
09 Dec 2007 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49
10 Dec 2007 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48
11 Dec 2007 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47
12 Dec 2007 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47
13 Dec 2007 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47
14 Dec 2007 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47
15 Dec 2007 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47
16 Dec 2007 296.55 53.48 297.55 53.48 298.55 53.48 299.55 53.48 300.55 53.48 301.55 53.48 302.55 53.48 303.55 53.48 304.55 53.48 305.55 53.48 306.55 53.48
17 Dec 2007 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 297.87 53.50 298.87 53.50 299.87 53.50 300.87 53.50 301.87 53.50 302.87 53.50 303.87 53.50 304.87 53.50 305.87 53.50 306.87 53.50 307.87 53.50 308.87 53.50 309.87 53.50 310.87 53.50 311.87 53.50 312.87 53.50 313.87 53.50 314.87 53.50 315.87 53.50
18 Dec 2007 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52 315.19 53.52
19 Dec 2007 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 307.51 53.54 308.51 53.54 309.51 53.54 310.51 53.54 311.51 53.54 312.51 53.54 313.51 53.54 314.51 53.54
20 Dec 2007 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58 297.83 53.58 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58 306.83 53.58 307.83 53.58 308.83 53.58 309.83 53.58 310.83 53.58 311.83 53.58 312.83 53.58
21 Dec 2007 283.14 53.62 284.14 53.62 285.14 53.62 286.14 53.62 287.14 53.62 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62 298.14 53.62 299.14 53.62 300.14 53.62 301.14 53.62 302.14 53.62 303.14 53.62 304.14 53.62 305.14 53.62 306.14 53.62 307.14 53.62 308.14 53.62 309.14 53.62 310.14 53.62 311.14 53.62 312.14 53.62 313.14 53.62
22 Dec 2007 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67 310.46 53.67 311.46 53.67 312.46 53.67
23 Dec 2007 281.77 53.94 282.77 53.94 283.77 53.94 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94 306.77 53.94 307.77 53.94 308.77 53.94 309.77 53.94 310.77 53.94 311.77 53.94
24 Dec 2007 281.09 54.02 282.09 54.02 283.09 54.02 284.09 54.02 285.09 54.02 286.09 54.02 287.09 54.02 288.09 54.02 289.09 54.02 290.09 54.02 291.09 54.02 292.09 54.02 293.09 54.02 294.09 54.02 295.09 54.02 296.09 54.02 297.09 54.02 298.09 54.02 299.09 54.02 300.09 54.02 301.09 54.02 302.09 54.02 303.09 54.02 304.09 54.02 305.09 54.02 306.09 54.02 307.09 54.02 308.09 54.02 309.09 54.02 310.09 54.02 311.09 54.02
25 Dec 2007 280.40 54.12 281.40 54.12 282.40 54.12 283.40 54.12 284.40 54.12 285.40 54.12 286.40 54.12 287.40 54.12 288.40 54.12 289.40 54.12 290.40 54.12 291.40 54.12 292.40 54.12 293.40 54.12 294.40 54.12 295.40 54.12 296.40 54.12 297.40 54.12 298.40 54.12 299.40 54.12 300.40 54.12 301.40 54.12 302.40 54.12 303.40 54.12 304.40 54.12 305.40 54.12 306.40 54.12 307.40 54.12 308.40 54.12 309.40 54.12 310.40 54.12
26 Dec 2007 279.71 54.23 280.71 54.23 281.71 54.23 282.71 54.23 283.71 54.23 284.71 54.23 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23 289.71 54.23 290.71 54.23 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23 301.71 54.23 302.71 54.23 303.71 54.23 304.71 54.23 305.71 54.23 306.71 54.23 307.71 54.23 308.71 54.23 309.71 54.23
27 Dec 2007 279.02 54.57 280.02 54.57 281.02 54.57 282.02 54.57 283.02 54.57 284.02 54.57 285.02 54.57 286.02 54.57 287.02 54.57 288.02 54.57 289.02 54.57 290.02 54.57 291.02 54.57 292.02 54.57 293.02 54.57 294.02 54.57 295.02 54.57 296.02 54.57 297.02 54.57 298.02 54.57 299.02 54.57 300.02 54.57 301.02 54.57 302.02 54.57 303.02 54.57 304.02 54.57 305.02 54.57 306.02 54.57 307.02 54.57 308.02 54.57
28 Dec 2007 278.32 54.39 279.32 54.72 280.32 54.74 281.32 54.74 282.32 54.74 283.32 54.74 284.32 54.74 285.32 54.74 286.32 54.74 287.32 54.74 288.32 54.74 289.32 54.74 290.32 54.74 291.32 54.74 292.32 54.74 293.32 54.74 294.32 54.74 295.32 54.74 296.32 54.74 297.32 54.74 298.32 54.74 299.32 54.74 300.32 54.74 301.32 54.74 302.32 54.74 303.32 54.74 304.32 54.74 305.32 54.74 306.32 54.74 307.32 54.74 308.32 54.74
29 Dec 2007 277.62 52.62 278.62 52.64 279.62 52.86 280.62 52.94 281.62 53.31 282.62 53.66 283.62 53.99 284.62 54.31 285.62 54.61 286.62 54.90 287.62 55.14 288.62 55.14 289.62 55.14 290.62 55.14 291.62 55.14 292.62 55.14 293.62 55.14 294.62 55.14 295.62 55.14 296.62 55.14 297.62 55.14 298.62 55.14 299.62 55.14 300.62 55.14 301.62 55.14 302.62 55.14 303.62 55.14 304.62 55.14 305.62 55.14 306.62 55.14 307.62 55.14
30 Dec 2007 276.67 52.25 277.67 52.29 278.67 52.32 279.67 52.35 280.67 52.57 281.67 52.60 282.67 52.62 283.67 52.64 284.67 52.85 285.67 52.87 286.67 53.17 287.67 53.51 288.67 53.83 289.67 54.14 290.67 54.44 291.67 54.72 292.67 55.00 293.67 55.27 294.67 55.53 295.67 55.58 296.67 55.58 297.67 55.58 298.67 55.58 299.67 55.58 300.67 55.58 301.67 55.58 302.67 55.58 303.67 55.58 304.67 55.58 305.67 55.58 306.67 55.58 307.67 55.58 308.67 55.58 309.67 55.58 310.67 55.58 311.67 55.58 312.67 55.58 313.67 55.58 314.67 55.58
31 Dec 2007 275.97 51.85 276.97 51.89 277.97 52.13 278.97 52.16 279.97 52.20 280.97 52.23 281.97 52.26 282.97 52.49 283.97 52.52 284.97 52.54 285.97 52.56 286.97 52.78 287.97 52.80 288.97 52.82 289.97 53.04 290.97 53.09 291.97 53.41 292.97 53.73 293.97 54.03 294.97 54.32 295.97 54.61 296.97 54.89 297.97 55.16 298.97 55.42 299.97 55.68 300.97 55.93 301.97 56.06 302.97 56.06 303.97 56.06 304.97 56.06 305.97 56.06 306.97 56.06 307.97 56.06 308.97 56.06 309.97 56.06 310.97 56.06 311.97 56.06 312.97 56.06 313.97 56.06
01 Jan 2008 275.21 51.77 276.21 51.82 277.21 51.86 278.21 51.90 279.21 51.95 280.21 51.98 281.21 52.22 282.21 52.26 283.21 52.29 284.21 52.32 285.21 52.55 286.21 52.58 287.21 52.61 288.21 52.84 289.21 52.86 290.21 52.88 291.21 53.11 292.21 53.13 293.21 53.34 294.21 53.36 295.21 53.58 296.21 53.60 297.21 53.83 298.21 54.12 299.21 54.41 300.21 54.69 301.21 54.97 302.21 55.24 303.21 55.50 304.21 55.76 305.21 56.01 306.21 56.26 307.21 56.51 308.21 56.61 309.21 56.61 310.21 56.61 311.21 56.61 312.21 56.61 313.21 56.61
02 Jan 2008 274.44 51.68 275.44 51.73 276.44 51.78 277.44 51.82 278.44 51.87 279.44 52.11 280.44 52.15 281.44 52.20 282.44 52.23 283.44 52.27 284.44 52.51 285.44 52.54 286.44 52.58 287.44 52.81 288.44 52.84 289.44 52.87 290.44 53.10 291.44 53.12 292.44 53.35 293.44 53.38 294.44 53.60 295.44 53.62 296.44 53.85 297.44 53.87 298.44 54.09 299.44 54.31 300.44 54.53 301.44 54.54 302.44 54.76 303.44 54.98 304.44 55.20 305.44 55.41 306.44 55.66 307.44 55.92 308.44 56.17 309.44 56.42 310.44 56.67 311.44 56.92 312.44 57.16
03 Jan 2008 273.65 51.80 274.65 51.85 275.65 51.90 276.65 52.15 277.65 52.20 278.65 52.25 279.65 52.29 280.65 52.34 281.65 52.38 282.65 52.62 283.65 52.66 284.65 52.70 285.65 52.74 286.65 52.97 287.65 53.01 288.65 53.05 289.65 53.28 290.65 53.31 291.65 53.54 292.65 53.57 293.65 53.80 294.65 53.83 295.65 54.06 296.65 54.09 297.65 54.32 298.65 54.54 299.65 54.57 300.65 54.80 301.65 55.02 302.65 55.24 303.65 55.47 304.65 55.69 305.65 55.91 306.65 56.14 307.65 56.36 308.65 56.58 309.65 56.80 310.65 57.02 311.65 57.25
04 Jan 2008 272.93 52.20 273.93 52.25 274.93 52.50 275.93 52.55 276.93 52.60 277.93 52.65 278.93 52.70 279.93 52.74 280.93 52.79 281.93 53.03 282.93 53.08 283.93 53.12 284.93 53.16 285.93 53.40 286.93 53.44 287.93 53.48 288.93 53.72 289.93 53.75 290.93 53.99 291.93 54.03 292.93 54.26 293.93 54.29 294.93 54.53 295.93 54.56 296.93 54.79 297.93 55.03 298.93 55.06 299.93 55.29 300.93 55.52 301.93 55.75 302.93 55.98 303.93 56.21 304.93 56.44 305.93 56.67 306.93 56.90 307.93 57.12 308.93 57.35 309.93 57.58 310.93 57.81
05 Jan 2008 272.12 53.08 273.12 53.13 274.12 53.18 275.12 53.23 276.12 53.28 277.12 53.33 278.12 53.38 279.12 53.43 280.12 53.48 281.12 53.72 282.12 53.77 283.12 53.81 284.12 53.85 285.12 54.10 286.12 54.14 287.12 54.18 288.12 54.42 289.12 54.46 290.12 54.70 291.12 54.74 292.12 54.98 293.12 55.02 294.12 55.26 295.12 55.29 296.12 55.53 297.12 55.77 298.12 55.80 299.12 56.04 300.12 56.27 301.12 56.51 302.12 56.74 303.12 56.98 304.12 57.21 305.12 57.45 306.12 57.68 307.12 57.92 308.12 58.15 309.12 58.39 310.12 58.62
06 Jan 2008 271.31 54.10 272.31 54.15 273.31 54.20 274.31 54.25 275.31 54.30 276.31 54.35 277.31 54.40 278.31 54.45 279.31 54.70 280.31 54.74 281.31 54.79 282.31 54.84 283.31 55.08 284.31 55.12 285.31 55.17 286.31 55.21 287.31 55.46 288.31 55.50 289.31 55.74 290.31 55.78 291.31 56.02 292.31 56.07 293.31 56.31 294.31 56.35 295.31 56.59 296.31 56.83 297.31 56.87 298.31 57.11 299.31 57.35 300.31 57.59 301.31 57.83 302.31 58.07 303.31 58.31 304.31 58.55 305.31 58.79 306.31 59.03 307.31 59.27 308.31 59.51 309.31 59.75
07 Jan 2008 270.58 55.29 271.58 55.54 272.58 55.59 273.58 55.64 274.58 55.69 275.58 55.74 276.58 55.79 277.58 55.84 278.58 56.08 279.58 56.13 280.58 56.18 281.58 56.22 282.58 56.27 283.58 56.52 284.58 56.56 285.58 56.61 286.58 56.85 287.58 56.90 288.58 57.14 289.58 57.18 290.58 57.43 291.58 57.47 292.58 57.72 293.58 57.76 294.58 58.00 295.58 58.25 296.58 58.29 297.58 58.53 298.58 58.78 299.58 59.02 300.58 59.26 301.58 59.51 302.58 59.75 303.58 60.00 304.58 60.24 305.58 60.48 306.58 60.73 307.58 60.97 308.58 61.22
08 Jan 2008 269.74 56.97 270.74 57.02 271.74 57.27 272.74 57.31 273.74 57.36 274.74 57.41 275.74 57.46 276.74 57.51 277.74 57.56 278.74 57.80 279.74 57.85 280.74 57.90 281.74 57.94 282.74 58.19 283.74 58.24 284.74 58.28 285.74 58.53 286.74 58.58 287.74 58.82 288.74 58.87 289.74 59.11 290.74 59.16 291.74 59.41 292.74 59.45 293.74 59.70 294.74 59.94 295.74 59.99 296.74 60.24 297.74 60.48 298.74 60.73 299.74 60.98 300.74 61.22 301.74 61.47 302.74 61.72 303.74 61.97 304.74 62.22 305.74 62.46 306.74 62.71 307.74 62.96 308.74 63.21
09 Jan 2008 268.89 58.83 269.89 58.88 270.89 58.93 271.89 59.18 272.89 59.23 273.89 59.28 274.89 59.32 275.89 59.37 276.89 59.42 277.89 59.67 278.89 59.71 279.89 59.76 280.89 59.81 281.89 60.05 282.89 60.10 283.89 60.15 284.89 60.40 285.89 60.44 286.89 60.69 287.89 60.74 288.89 60.99 289.89 61.04 290.89 61.28 291.89 61.33 292.89 61.58 293.89 61.83 294.89 61.88 295.89 62.13 296.89 62.38 297.89 62.63 298.89 62.88 299.89 63.13 300.89 63.38 301.89 63.63 302.89 63.88 303.89 64.13 304.89 64.34 305.89 64.34 306.89 64.34 307.89 64.34
10 Jan 2008 268.02 60.71 269.02 60.75 270.02 60.80 271.02 60.85 272.02 60.90 273.02 61.14 274.02 61.19 275.02 61.24 276.02 61.28 277.02 61.33 278.02 61.58 279.02 61.63 280.02 61.67 281.02 61.92 282.02 61.97 283.02 62.02 284.02 62.27 285.02 62.32 286.02 62.56 287.02 62.61 288.02 62.86 289.02 62.91 290.02 63.16 291.02 63.21 292.02 63.46 293.02 63.72 294.02 63.77 295.02 64.02 296.02 64.27 297.02 64.32 298.02 64.32 299.02 64.32 300.02 64.32 301.02 64.32 302.02 64.32 303.02 64.32 304.02 64.32 305.02 64.32 306.02 64.32 307.02 64.32
11 Jan 2008 267.26 62.22 268.26 62.27 269.26 62.51 270.26 62.56 271.26 62.60 272.26 62.65 273.26 62.70 274.26 62.94 275.26 62.99 276.26 63.04 277.26 63.09 278.26 63.33 279.26 63.38 280.26 63.43 281.26 63.60 282.26 63.60 283.26 63.60 284.26 63.60 285.26 63.60 286.26 63.60 287.26 63.60 288.26 63.60 289.26 63.60 290.26 63.60 291.26 63.60 292.26 63.60 293.26 63.60 294.26 63.60 295.26 63.60 296.26 63.60 297.26 63.60 298.26 63.60 299.26 63.60 300.26 63.60 301.26 63.60 302.26 63.60 303.26 63.60 304.26 63.60 305.26 63.60 306.26 63.60
12 Jan 2008 266.39 62.46 267.39 62.46 268.39 62.46 269.39 62.46 270.39 62.46 271.39 62.46 272.39 62.46 273.39 62.46 274.39 62.46 275.39 62.46 276.39 62.46 277.39 62.46 278.39 62.46 279.39 62.46 280.39 62.46 281.39 62.46 282.39 62.46 283.39 62.46 284.39 62.46 285.39 62.46 286.39 62.46 287.39 62.46 288.39 62.46 289.39 62.46 290.39 62.46 291.39 62.46 292.39 62.46 293.39 62.46 294.39 62.46 295.39 62.46 296.39 62.46 297.39 62.46 298.39 62.46 299.39 62.46 300.39 62.46 301.39 62.46 302.39 62.46 303.39 62.46 304.39 62.46 305.39 62.46 306.39 62.46
13 Jan 2008 265.47 61.22 266.47 61.22 267.47 61.22 268.47 61.22 269.47 61.22 270.47 61.22 271.47 61.22 272.47 61.22 273.47 61.22 274.47 61.22 275.47 61.22 276.47 61.22 277.47 61.22 278.47 61.22 279.47 61.22 280.47 61.22 281.47 61.22 282.47 61.22 283.47 61.22 284.47 61.22 285.47 61.22 286.47 61.22 287.47 61.22 288.47 61.22 289.47 61.22 290.47 61.22 291.47 61.22 292.47 61.22 293.47 61.22 294.47 61.22 295.47 61.22 296.47 61.22 297.47 61.22 298.47 61.22 299.47 61.22 300.47 61.22 301.47 61.22 302.47 61.22 303.47 61.22 304.47 61.22 305.47 61.22
14 Jan 2008 264.53 59.97 265.53 59.97 266.53 59.97 267.53 59.97 268.53 59.97 269.53 59.97 270.53 59.97 271.53 59.97 272.53 59.97 273.53 59.97 274.53 59.97 275.53 59.97 276.53 59.97 277.53 59.97 278.53 59.97 279.53 59.97 280.53 59.97 281.53 59.97 282.53 59.97 283.53 59.97 284.53 59.97 285.53 59.97 286.53 59.97 287.53 59.97 288.53 59.97 289.53 59.97 290.53 59.97 291.53 59.97 292.53 59.97 293.53 59.97 294.53 59.97 295.53 59.97 296.53 59.97 297.53 59.97 298.53 59.97 299.53 59.97 300.53 59.97 301.53 59.97 302.53 59.97 303.53 59.97 304.53 59.97
15 Jan 2008 263.74 58.97 264.74 58.97 265.74 58.97 266.74 58.97 267.74 58.97 268.74 58.97 269.74 58.97 270.74 58.97 271.74 58.97 272.74 58.97 273.74 58.97 274.74 58.97 275.74 58.97 276.74 58.97 277.74 58.97 278.74 58.97 279.74 58.97 280.74 58.97 281.74 58.97 282.74 58.97 283.74 58.97 284.74 58.97 285.74 58.97 286.74 58.97 287.74 58.97 288.74 58.97 289.74 58.97 290.74 58.97 291.74 58.97 292.74 58.97 293.74 58.97 294.74 58.97 295.74 58.97 296.74 58.97 297.74 58.97 298.74 58.97 299.74 58.97 300.74 58.97 301.74 58.97 302.74 58.97 303.74 58.97
16 Jan 2008 262.78 58.04 263.78 58.04 264.78 58.04 265.78 58.04 266.78 58.04 267.78 58.04 268.78 58.04 269.78 58.04 270.78 58.04 271.78 58.04 272.78 58.04 273.78 58.04 274.78 58.04 275.78 58.04 276.78 58.04 277.78 58.04 278.78 58.04 279.78 58.04 280.78 58.04 281.78 58.04 282.78 58.04 283.78 58.04 284.78 58.04 285.78 58.04 286.78 58.04 287.78 58.04 288.78 58.04 289.78 58.04 290.78 58.04 291.78 58.04 292.78 58.04 293.78 58.04 294.78 58.04 295.78 58.04 296.78 58.04 297.78 58.04 298.78 58.04 299.78 58.04 300.78 58.04 301.78 58.04 302.78 58.04 303.78 58.04 304.78 58.04
17 Jan 2008 261.79 57.18 262.79 57.18 263.79 57.18 264.79 57.18 265.79 57.18 266.79 57.18 267.79 57.18 268.79 57.18 269.79 57.18 270.79 57.18 271.79 57.18 272.79 57.18 273.79 57.18 274.79 57.18 275.79 57.18 276.79 57.18 277.79 57.18 278.79 57.18 279.79 57.18 280.79 57.18 281.79 57.18 282.79 57.18 283.79 57.18 284.79 57.18 285.79 57.18 286.79 57.18 287.79 57.18 288.79 57.18 289.79 57.18 290.79 57.18 291.79 57.18 292.79 57.18 293.79 57.18 294.79 57.18 295.79 57.18 296.79 57.18 297.79 57.18 298.79 57.18 299.79 57.18 300.79 57.18 301.79 57.18 302.79 57.18 303.79 57.18
18 Jan 2008 260.98 56.59 261.98 56.59 262.98 56.59 263.98 56.59 264.98 56.59 265.98 56.59 266.98 56.59 267.98 56.59 268.98 56.59 269.98 56.59 270.98 56.59 271.98 56.59 272.98 56.59 273.98 56.59 274.98 56.59 275.98 56.59 276.98 56.59 277.98 56.59 278.98 56.59 279.98 56.59 280.98 56.59 281.98 56.59 282.98 56.59 283.98 56.59 284.98 56.59 285.98 56.59 286.98 56.59 287.98 56.59 288.98 56.59 289.98 56.59 290.98 56.59 291.98 56.59 292.98 56.59 293.98 56.59 294.98 56.59 295.98 56.59 296.98 56.59 297.98 56.59 298.98 56.59 299.98 56.59 300.98 56.59 301.98 56.59 302.98 56.59
19 Jan 2008 259.96 56.05 260.96 56.05 261.96 56.05 262.96 56.05 263.96 56.05 264.96 56.05 265.96 56.05 266.96 56.05 267.96 56.05 268.96 56.05 269.96 56.05 270.96 56.05 271.96 56.05 272.96 56.05 273.96 56.05 274.96 56.05 275.96 56.05 276.96 56.05 277.96 56.05 278.96 56.05 279.96 56.05 280.96 56.05 281.96 56.05 282.96 56.05 283.96 56.05 284.96 56.05 285.96 56.05 286.96 56.05 287.96 56.05 288.96 56.05 289.96 56.05 290.96 56.05 291.96 56.05 292.96 56.05 293.96 56.05 294.96 56.05 295.96 56.05 296.96 56.05 297.96 56.05 298.96 56.05 299.96 56.05 300.96 56.05 301.96 56.05
20 Jan 2008 258.90 55.57 259.90 55.57 260.90 55.57 261.90 55.57 262.90 55.57 263.90 55.57 264.90 55.57 265.90 55.57 266.90 55.57 267.90 55.57 268.90 55.57 269.90 55.57 270.90 55.57 271.90 55.57 272.90 55.57 273.90 55.57 274.90 55.57 275.90 55.57 276.90 55.57 277.90 55.57 278.90 55.57 279.90 55.57 280.90 55.57 281.90 55.57 282.90 55.57 283.90 55.57 284.90 55.57 285.90 55.57 286.90 55.57 287.90 55.57 288.90 55.57 289.90 55.57 290.90 55.57 291.90 55.57 292.90 55.57 293.90 55.57 294.90 55.57 295.90 55.57 296.90 55.57 297.90 55.57 298.90 55.57 299.90 55.57
21 Jan 2008 258.07 55.14 259.07 55.14 260.07 55.14 261.07 55.14 262.07 55.14 263.07 55.14 264.07 55.14 265.07 55.14 266.07 55.14 267.07 55.14 268.07 55.14 269.07 55.14 270.07 55.14 271.07 55.14 272.07 55.14 273.07 55.14 274.07 55.14 275.07 55.14 276.07 55.14 277.07 55.14 278.07 55.14 279.07 55.14 280.07 55.14 281.07 55.14 282.07 55.14 283.07 55.14 284.07 55.14 285.07 55.14 286.07 55.14 287.07 55.14 288.07 55.14 289.07 55.14 290.07 55.14 291.07 55.14 292.07 55.14 293.07 55.14 294.07 55.14 295.07 55.14 296.07 55.14 297.07 55.14 298.07 55.14 299.07 55.14
22 Jan 2008 256.97 54.74 257.97 54.74 258.97 54.74 259.97 54.74 260.97 54.74 261.97 54.74 262.97 54.74 263.97 54.74 264.97 54.74 265.97 54.74 266.97 54.74 267.97 54.74 268.97 54.74 269.97 54.74 270.97 54.74 271.97 54.74 272.97 54.74 273.97 54.74 274.97 54.74 275.97 54.74 276.97 54.74 277.97 54.74 278.97 54.74 279.97 54.74 280.97 54.74 281.97 54.74 282.97 54.74 283.97 54.74 284.97 54.74 285.97 54.74 286.97 54.74 287.97 54.74 288.97 54.74 289.97 54.74 290.97 54.74 291.97 54.74 292.97 54.74 293.97 54.74 294.97 54.74 295.97 54.74 296.97 54.74 297.97 54.74 298.97 54.74
23 Jan 2008 255.83 54.57 256.83 54.57 257.83 54.57 258.83 54.57 259.83 54.57 260.83 54.57 261.83 54.57 262.83 54.57 263.83 54.57 264.83 54.57 265.83 54.57 266.83 54.57 267.83 54.57 268.83 54.57 269.83 54.57 270.83 54.57 271.83 54.57 272.83 54.57 273.83 54.57 274.83 54.57 275.83 54.57 276.83 54.57 277.83 54.57 278.83 54.57 279.83 54.57 280.83 54.57 281.83 54.57 282.83 54.57 283.83 54.57 284.83 54.57 285.83 54.57 286.83 54.57 287.83 54.57 288.83 54.57 289.83 54.57 290.83 54.57 291.83 54.57 292.83 54.57 293.83 54.57 294.83 54.57 295.83 54.57 296.83 54.57 297.83 54.57
24 Jan 2008 254.97 54.23 255.97 54.23 256.97 54.23 257.97 54.23 258.97 54.23 259.97 54.23 260.97 54.23 261.97 54.23 262.97 54.23 263.97 54.23 264.97 54.23 265.97 54.23 266.97 54.23 267.97 54.23 268.97 54.23 269.97 54.23 270.97 54.23 271.97 54.23 272.97 54.23 273.97 54.23 274.97 54.23 275.97 54.23 276.97 54.23 277.97 54.23 278.97 54.23 279.97 54.23 280.97 54.23 281.97 54.23 282.97 54.23 283.97 54.23 284.97 54.23 285.97 54.23 286.97 54.23 287.97 54.23 288.97 54.23 289.97 54.23 290.97 54.23 291.97 54.23 292.97 54.23 293.97 54.23 294.97 54.23 295.97 54.23 296.97 54.23
25 Jan 2008 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11 260.79 54.11 261.79 54.11 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11 268.79 54.11 269.79 54.11 270.79 54.11 271.79 54.11 272.79 54.11 273.79 54.11 274.79 54.11 275.79 54.11 276.79 54.11 277.79 54.11 278.79 54.11 279.79 54.11 280.79 54.11 281.79 54.11 282.79 54.11 283.79 54.11 284.79 54.11 285.79 54.11 286.79 54.11 287.79 54.11 288.79 54.11 289.79 54.11 290.79 54.11 291.79 54.11 292.79 54.11 293.79 54.11 294.79 54.11
26 Jan 2008 252.46 54.02 253.46 54.02 254.46 54.02 255.46 54.02 256.46 54.02 257.46 54.02 258.46 54.02 259.46 54.02 260.46 54.02 261.46 54.02 262.46 54.02 263.46 54.02 264.46 54.02 265.46 54.02 266.46 54.02 267.46 54.02 268.46 54.02 269.46 54.02 270.46 54.02 271.46 54.02 272.46 54.02 273.46 54.02 274.46 54.02 275.46 54.02 276.46 54.02 277.46 54.02 278.46 54.02 279.46 54.02 280.46 54.02 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 285.46 54.02 286.46 54.02 287.46 54.02 288.46 54.02 289.46 54.02 290.46 54.02 291.46 54.02 292.46 54.02 293.46 54.02 294.46 54.02
27 Jan 2008 251.56 53.94 252.56 53.94 253.56 53.94 254.56 53.94 255.56 53.94 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94 272.56 53.94 273.56 53.94 274.56 53.94 275.56 53.94 276.56 53.94 277.56 53.94 278.56 53.94 279.56 53.94 280.56 53.94 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94 288.56 53.94 289.56 53.94 290.56 53.94 291.56 53.94 292.56 53.94 293.56 53.94
28 Jan 2008 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67 257.39 53.67 258.39 53.67 259.39 53.67 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67
29 Jan 2008 249.07 53.62 250.07 53.62 251.07 53.62 252.07 53.62 253.07 53.62 254.07 53.62 255.07 53.62 256.07 53.62 257.07 53.62 258.07 53.62 259.07 53.62 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62
30 Jan 2008 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58
31 Jan 2008 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54
01 Feb 2008 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52
02 Feb 2008 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50
03 Feb 2008 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48
04 Feb 2008 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47
05 Feb 2008 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47
06 Feb 2008 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47
07 Feb 2008 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47
08 Feb 2008 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47
09 Feb 2008 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48
10 Feb 2008 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49
11 Feb 2008 233.94 53.51 234.94 53.51 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51
12 Feb 2008 232.82 53.54 233.82 53.54 234.82 53.54 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54
13 Feb 2008 231.68 53.57 232.68 53.57 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57 262.68 53.57 263.68 53.57 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57
14 Feb 2008 231.23 53.61 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61 269.23 53.61 270.23 53.61 271.23 53.61
15 Feb 2008 230.06 53.66 231.06 53.66 232.06 53.66 233.06 53.66 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 242.06 53.66 243.06 53.66 244.06 53.66 245.06 53.66 246.06 53.66 247.06 53.66 248.06 53.66 249.06 53.66 250.06 53.66 251.06 53.66 252.06 53.66 253.06 53.66 254.06 53.66 255.06 53.66 256.06 53.66 257.06 53.66 258.06 53.66 259.06 53.66 260.06 53.66 261.06 53.66 262.06 53.66 263.06 53.66 264.06 53.66 265.06 53.66 266.06 53.66 267.06 53.66 268.06 53.66 269.06 53.66 270.06 53.66
16 Feb 2008 228.87 53.93 229.87 53.93 230.87 53.93 231.87 53.93 232.87 53.93 233.87 53.93 234.87 53.93 235.87 53.93 236.87 53.93 237.87 53.93 238.87 53.93 239.87 53.93 240.87 53.93 241.87 53.93 242.87 53.93 243.87 53.93 244.87 53.93 245.87 53.93 246.87 53.93 247.87 53.93 248.87 53.93 249.87 53.93 250.87 53.93 251.87 53.93 252.87 53.93 253.87 53.93 254.87 53.93 255.87 53.93 256.87 53.93 257.87 53.93 258.87 53.93 259.87 53.93 260.87 53.93 261.87 53.93 262.87 53.93 263.87 53.93 264.87 53.93 265.87 53.93 266.87 53.93 267.87 53.93 268.87 53.93
17 Feb 2008 227.67 40.39 228.67 40.34 229.67 40.47 230.67 40.79 231.67 40.89 232.67 40.98 233.67 41.26 234.67 41.32 235.67 41.57 236.67 41.81 237.67 54.00 238.67 54.00 239.67 54.00 240.67 54.00 241.67 54.00 242.67 54.00 243.67 54.00 244.67 54.00 245.67 54.00 246.67 54.00 247.67 54.00 248.67 54.00 249.67 54.00 250.67 54.00 251.67 54.00 252.67 54.00 253.67 54.00 254.67 54.00 255.67 54.00 256.67 54.00 257.67 54.00 258.67 54.00 259.67 54.00 260.67 54.00 261.67 54.00 262.67 54.00 263.67 54.00 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00
18 Feb 2008 226.46 39.38 227.46 39.52 228.46 39.65 229.46 39.76 230.46 39.87 231.46 39.97 232.46 40.06 233.46 40.34 234.46 40.41 235.46 40.66 236.46 40.91 237.46 41.15 238.46 41.37 239.46 41.58 240.46 41.99 241.46 42.38 242.46 42.77 243.46 43.14 244.46 43.50 245.46 43.86 246.46 44.20 247.46 44.54 248.46 44.87 249.46 45.19 250.46 45.50 251.46 53.70 252.46 53.70 253.46 53.70 254.46 53.70 255.46 53.70 256.46 53.70 257.46 53.70 258.46 53.70 259.46 53.70 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70
19 Feb 2008 225.22 38.67 226.22 38.79 227.22 38.89 228.22 38.99 229.22 39.09 230.22 39.18 231.22 39.26 232.22 39.34 233.22 39.40 234.22 39.66 235.22 39.72 236.22 39.96 237.22 40.19 238.22 40.42 239.22 40.64 240.22 40.85 241.22 41.25 242.22 41.64 243.22 42.02 244.22 42.39 245.22 42.76 246.22 43.12 247.22 43.47 248.22 43.81 249.22 44.14 250.22 44.47 251.22 44.79 252.22 45.10 253.22 45.40 254.22 45.70 255.22 45.99 256.22 49.60 257.22 51.75 258.22 52.89 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41
20 Feb 2008 224.97 38.15 225.97 38.23 226.97 38.31 227.97 38.38 228.97 38.45 229.97 38.51 230.97 38.57 231.97 38.63 232.97 38.88 233.97 38.92 234.97 39.16 235.97 39.19 236.97 39.42 237.97 39.64 238.97 39.85 239.97 40.05 240.97 40.25 241.97 40.64 242.97 41.03 243.97 41.40 244.97 41.77 245.97 42.13 246.97 42.49 247.97 42.84 248.97 43.18 249.97 43.52 250.97 43.84 251.97 44.17 252.97 44.48 253.97 44.79 254.97 45.09 255.97 45.39 256.97 45.68 257.97 45.97 258.97 46.25 259.97 46.52 260.97 47.45 261.97 49.30 262.97 50.51 263.97 51.43
21 Feb 2008 223.33 37.44 224.33 37.49 225.33 37.53 226.33 37.58 227.33 37.82 228.33 37.86 229.33 37.90 230.33 37.94 231.33 38.17 232.33 38.20 233.33 38.23 234.33 38.45 235.33 38.47 236.33 38.68 237.33 38.89 238.33 39.09 239.33 39.29 240.33 39.48 241.33 39.67 242.33 40.05 243.33 40.42 244.33 40.79 245.33 41.15 246.33 41.51 247.33 41.86 248.33 42.21 249.33 42.55 250.33 42.88 251.33 43.21 252.33 43.54 253.33 43.85 254.33 44.17 255.33 44.47 256.33 44.78 257.33 45.07 258.33 45.36 259.33 45.65 260.33 45.93 261.33 46.21 262.33 46.48
22 Feb 2008 222.05 36.95 223.05 36.97 224.05 37.19 225.05 37.20 226.05 37.22 227.05 37.23 228.05 37.45 229.05 37.46 230.05 37.47 231.05 37.68 232.05 37.69 233.05 37.89 234.05 37.90 235.05 38.09 236.05 38.29 237.05 38.28 238.05 38.47 239.05 38.65 240.05 38.83 241.05 39.21 242.05 39.38 243.05 39.75 244.05 40.11 245.05 40.47 246.05 40.82 247.05 41.17 248.05 41.51 249.05 41.85 250.05 42.18 251.05 42.51 252.05 42.84 253.05 43.16 254.05 43.47 255.05 43.78 256.05 44.09 257.05 44.39 258.05 44.68 259.05 44.97 260.05 45.26 261.05 45.55
23 Feb 2008 220.75 36.49 221.75 36.67 222.75 36.66 223.75 36.66 224.75 36.85 225.75 36.84 226.75 37.03 227.75 37.02 228.75 37.01 229.75 37.20 230.75 37.18 231.75 37.37 232.75 37.55 233.75 37.53 234.75 37.71 235.75 37.89 236.75 38.07 237.75 38.04 238.75 38.41 239.75 38.57 240.75 38.74 241.75 38.90 242.75 39.25 243.75 39.60 244.75 39.95 245.75 40.30 246.75 40.64 247.75 40.98 248.75 41.31 249.75 41.64 250.75 41.96 251.75 42.29 252.75 42.60 253.75 42.92 254.75 43.23 255.75 43.53 256.75 43.83 257.75 44.13 258.75 44.43 259.75 44.72
24 Feb 2008 219.44 36.21 220.44 36.38 221.44 36.35 222.44 36.52 223.44 36.48 224.44 36.65 225.44 36.62 226.44 36.79 227.44 36.76 228.44 36.93 229.44 36.90 230.44 37.07 231.44 37.03 232.44 37.20 233.44 37.36 234.44 37.52 235.44 37.48 236.44 37.64 237.44 37.80 238.44 37.95 239.44 38.30 240.44 38.45 241.44 38.60 242.44 38.94 243.44 39.28 244.44 39.62 245.44 39.96 246.44 40.29 247.44 40.62 248.44 40.94 249.44 41.27 250.44 41.59 251.44 41.90 252.44 42.22 253.44 42.53 254.44 42.83 255.44 43.13 256.44 43.43 257.44 43.73 258.44 44.03
25 Feb 2008 218.11 35.93 219.11 36.08 220.11 36.22 221.11 36.17 222.11 36.32 223.11 36.48 224.11 36.43 225.11 36.58 226.11 36.53 227.11 36.68 228.11 36.63 229.11 36.78 230.11 36.93 231.11 37.08 232.11 37.03 233.11 37.17 234.11 37.32 235.11 37.46 236.11 37.61 237.11 37.75 238.11 37.89 239.11 38.03 240.11 38.36 241.11 38.50 242.11 38.83 243.11 39.16 244.11 39.48 245.11 39.81 246.11 40.13 247.11 40.45 248.11 40.77 249.11 41.08 250.11 41.40 251.11 41.71 252.11 42.01 253.11 42.32 254.11 42.62 255.11 42.92 256.11 43.21 257.11 43.51
26 Feb 2008 216.76 35.83 217.76 35.96 218.76 36.10 219.76 36.23 220.76 36.17 221.76 36.30 222.76 36.44 223.76 36.37 224.76 36.51 225.76 36.65 226.76 36.58 227.76 36.72 228.76 36.85 229.76 36.99 230.76 36.92 231.76 37.05 232.76 37.19 233.76 37.32 234.76 37.45 235.76 37.58 236.76 37.70 237.76 38.03 238.76 38.15 239.76 38.48 240.76 38.60 241.76 38.92 242.76 39.24 243.76 39.55 244.76 39.87 245.76 40.18 246.76 40.49 247.76 40.80 248.76 41.11 249.76 41.41 250.76 41.71 251.76 42.01 252.76 42.31 253.76 42.61 254.76 42.90 255.76 43.19
27 Feb 2008 215.40 35.94 216.40 36.06 217.40 36.18 218.40 36.30 219.40 36.42 220.40 36.35 221.40 36.47 222.40 36.59 223.40 36.72 224.40 36.64 225.40 36.76 226.40 36.88 227.40 37.01 228.40 36.93 229.40 37.05 230.40 37.17 231.40 37.29 232.40 37.41 233.40 37.53 234.40 37.65 235.40 37.96 236.40 38.08 237.40 38.19 238.40 38.51 239.40 38.62 240.40 38.93 241.40 39.24 242.40 39.55 243.40 39.85 244.40 40.16 245.40 40.46 246.40 40.76 247.40 41.06 248.40 41.36 249.40 41.66 250.40 41.95 251.40 42.25 252.40 42.54 253.40 42.83 254.40 43.11
28 Feb 2008 214.03 36.27 215.03 36.38 216.03 36.49 217.03 36.61 218.03 36.52 219.03 36.63 220.03 36.74 221.03 36.86 222.03 36.97 223.03 36.88 224.03 36.99 225.03 37.11 226.03 37.22 227.03 37.33 228.03 37.44 229.03 37.55 230.03 37.66 231.03 37.77 232.03 37.88 233.03 37.99 234.03 38.09 235.03 38.40 236.03 38.50 237.03 38.81 238.03 38.91 239.03 39.21 240.03 39.51 241.03 39.81 242.03 40.11 243.03 40.41 244.03 40.71 245.03 41.00 246.03 41.29 247.03 41.59 248.03 41.88 249.03 42.16 250.03 42.45 251.03 42.74 252.03 43.02 253.03 43.31
29 Feb 2008 212.40 36.80 213.40 36.90 214.40 37.01 215.40 36.91 216.40 37.01 217.40 37.12 218.40 37.22 219.40 37.33 220.40 37.43 221.40 37.53 222.40 37.64 223.40 37.54 224.40 37.64 225.40 37.75 226.40 37.85 227.40 37.95 228.40 38.05 229.40 38.35 230.40 38.45 231.40 38.55 232.40 38.65 233.40 38.95 234.40 39.05 235.40 39.34 236.40 39.44 237.40 39.73 238.40 40.02 239.40 40.32 240.40 40.61 241.40 40.90 242.40 41.19 243.40 41.48 244.40 41.76 245.40 42.05 246.40 42.33 247.40 42.62 248.40 42.90 249.40 43.18 250.40 43.46 251.40 43.74
01 Mar 2008 211.00 37.50 212.00 37.60 213.00 37.70 214.00 37.79 215.00 37.89 216.00 37.99 217.00 38.09 218.00 38.18 219.00 38.28 220.00 38.18 221.00 38.27 222.00 38.37 223.00 38.46 224.00 38.56 225.00 38.65 226.00 38.75 227.00 39.04 228.00 39.13 229.00 39.23 230.00 39.32 231.00 39.61 232.00 39.70 233.00 39.99 234.00 40.08 235.00 40.37 236.00 40.65 237.00 40.94 238.00 41.23 239.00 41.51 240.00 41.79 241.00 42.08 242.00 42.36 243.00 42.64 244.00 42.92 245.00 43.20 246.00 43.48 247.00 43.75 248.00 44.03 249.00 44.30 250.00 44.58
02 Mar 2008 209.59 38.53 210.59 38.62 211.59 38.71 212.59 38.80 213.59 38.89 214.59 38.99 215.59 39.08 216.59 39.17 217.59 39.26 218.59 39.35 219.59 39.44 220.59 39.53 221.59 39.62 222.59 39.71 223.59 39.80 224.59 39.88 225.59 40.17 226.59 40.26 227.59 40.34 228.59 40.63 229.59 40.71 230.59 41.00 231.59 41.08 232.59 41.36 233.59 41.65 234.59 41.93 235.59 42.21 236.59 42.49 237.59 42.76 238.59 43.04 239.59 43.32 240.59 43.60 241.59 43.87 242.59 44.15 243.59 44.42 244.59 44.69 245.59 44.96 246.59 45.23 247.59 45.50 248.59 45.77
03 Mar 2008 208.17 39.85 209.17 39.94 210.17 40.03 211.17 40.12 212.17 40.20 213.17 40.29 214.17 40.38 215.17 40.46 216.17 40.55 217.17 40.63 218.17 40.72 219.17 40.80 220.17 41.09 221.17 41.17 222.17 41.25 223.17 41.34 224.17 41.62 225.17 41.70 226.17 41.78 227.17 42.06 228.17 42.14 229.17 42.41 230.17 42.69 231.17 42.97 232.17 43.24 233.17 43.52 234.17 43.79 235.17 44.07 236.17 44.34 237.17 44.61 238.17 44.89 239.17 45.16 240.17 45.43 241.17 45.70 242.17 45.96 243.17 46.23 244.17 46.50 245.17 46.77 246.17 47.03 247.17 47.30
04 Mar 2008 206.73 41.19 207.73 41.47 208.73 41.56 209.73 41.64 210.73 41.72 211.73 41.81 212.73 41.89 213.73 41.97 214.73 42.05 215.73 42.13 216.73 42.41 217.73 42.49 218.73 42.57 219.73 42.65 220.73 42.93 221.73 43.00 222.73 43.28 223.73 43.36 224.73 43.63 225.73 43.71 226.73 43.98 227.73 44.25 228.73 44.53 229.73 44.80 230.73 45.07 231.73 45.34 232.73 45.61 233.73 45.88 234.73 46.14 235.73 46.41 236.73 46.68 237.73 46.95 238.73 47.21 239.73 47.48 240.73 47.74 241.73 48.00 242.73 48.27 243.73 48.53 244.73 48.79 245.73 49.05
05 Mar 2008 205.29 42.77 206.29 42.86 207.29 43.14 208.29 43.22 209.29 43.30 210.29 43.37 211.29 43.45 212.29 43.53 213.29 43.61 214.29 43.88 215.29 43.96 216.29 44.03 217.29 44.31 218.29 44.38 219.29 44.66 220.29 44.73 221.29 45.00 222.29 45.07 223.29 45.34 224.29 45.61 225.29 45.88 226.29 46.15 227.29 46.41 228.29 46.68 229.29 46.95 230.29 47.21 231.29 47.48 232.29 47.74 233.29 48.01 234.29 48.27 235.29 48.53 236.29 48.79 237.29 49.05 238.29 49.31 239.29 49.57 240.29 49.83 241.29 50.09 242.29 50.35 243.29 50.60 244.29 50.86
06 Mar 2008 203.84 44.22 204.84 44.30 205.84 44.38 206.84 44.65 207.84 44.73 208.84 44.80 209.84 44.88 210.84 44.95 211.84 45.22 212.84 45.30 213.84 45.37 214.84 45.64 215.84 45.71 216.84 45.98 217.84 46.25 218.84 46.31 219.84 46.58 220.84 46.85 221.84 47.11 222.84 47.38 223.84 47.64 224.84 47.90 225.84 48.17 226.84 48.43 227.84 48.69 228.84 48.95 229.84 49.21 230.84 49.47 231.84 49.73 232.84 49.99 233.84 50.24 234.84 50.50 235.84 50.76 236.84 51.01 237.84 51.27 238.84 51.52 239.84 51.78 240.84 52.03 241.84 52.28 242.84 52.53
07 Mar 2008 202.38 45.38 203.38 45.46 204.38 45.53 205.38 45.60 206.38 45.87 207.38 45.95 208.38 46.02 209.38 46.29 210.38 46.35 211.38 46.62 212.38 46.69 213.38 46.96 214.38 47.02 215.38 47.29 216.38 47.55 217.38 47.81 218.38 48.07 219.38 48.34 220.38 48.60 221.38 48.86 222.38 49.12 223.38 49.37 224.38 49.63 225.38 49.89 226.38 50.15 227.38 50.40 228.38 50.66 229.38 50.91 230.38 51.16 231.38 51.42 232.38 51.67 233.38 51.92 234.38 52.17 235.38 52.42 236.38 52.67 237.38 52.92 238.38 53.17 239.38 53.42 240.38 53.67 241.38 53.92
08 Mar 2008 200.91 46.19 201.91 46.26 202.91 46.33 203.91 46.40 204.91 46.67 205.91 46.74 206.91 47.01 207.91 47.07 208.91 47.34 209.91 47.40 210.91 47.66 211.91 47.92 212.91 48.18 213.91 48.44 214.91 48.70 215.91 48.96 216.91 49.22 217.91 49.47 218.91 49.73 219.91 49.99 220.91 50.24 221.91 50.49 222.91 50.75 223.91 51.00 224.91 51.25 225.91 51.50 226.91 51.75 227.91 52.00 228.91 52.25 229.91 52.49 230.91 52.74 231.91 52.99 232.91 53.23 233.91 53.48 234.91 53.72 235.91 53.97 236.91 54.21 237.91 54.46 238.91 54.70 239.91 54.94
09 Mar 2008 199.43 46.66 200.43 46.73 201.43 46.80 202.43 47.06 203.43 47.13 204.43 47.39 205.43 47.65 206.43 47.71 207.43 47.97 208.43 48.23 209.43 48.49 210.43 48.75 211.43 49.01 212.43 49.26 213.43 49.51 214.43 49.77 215.43 50.02 216.43 50.27 217.43 50.52 218.43 50.77 219.43 51.02 220.43 51.27 221.43 51.51 222.43 51.76 223.43 52.01 224.43 52.25 225.43 52.49 226.43 52.74 227.43 52.98 228.43 53.22 229.43 53.46 230.43 53.70 231.43 53.94 232.43 54.18 233.43 54.42 234.43 54.66 235.43 54.90 236.43 55.14 237.43 55.38 238.43 55.61
10 Mar 2008 197.95 46.84 198.95 46.90 199.95 47.17 200.95 47.43 201.95 47.49 202.95 47.75 203.95 48.01 204.95 48.26 205.95 48.52 206.95 48.77 207.95 49.03 208.95 49.28 209.95 49.53 210.95 49.78 211.95 50.03 212.95 50.28 213.95 50.53 214.95 50.77 215.95 51.02 216.95 51.26 217.95 51.50 218.95 51.74 219.95 51.99 220.95 52.23 221.95 52.46 222.95 52.70 223.95 52.94 224.95 53.18 225.95 53.41 226.95 53.65 227.95 53.89 228.95 54.12 229.95 54.35 230.95 54.59 231.95 54.82 232.95 55.05 233.95 55.28 234.95 55.52 235.95 55.75 236.95 55.98
11 Mar 2008 196.47 46.97 197.47 47.04 198.47 47.30 199.47 47.56 200.47 47.81 201.47 48.07 202.47 48.32 203.47 48.58 204.47 48.83 205.47 49.08 206.47 49.33 207.47 49.58 208.47 49.82 209.47 50.07 210.47 50.31 211.47 50.55 212.47 50.79 213.47 51.04 214.47 51.27 215.47 51.51 216.47 51.75 217.47 51.98 218.47 52.22 219.47 52.45 220.47 52.69 221.47 52.92 222.47 53.15 223.47 53.38 224.47 53.61 225.47 53.84 226.47 54.07 227.47 54.29 228.47 54.52 229.47 54.75 230.47 54.97 231.47 55.20 232.47 55.42 233.47 55.65 234.47 55.87 235.47 56.10
12 Mar 2008 194.98 46.92 195.98 47.19 196.98 47.44 197.98 47.70 198.98 47.96 199.98 48.21 200.98 48.46 201.98 48.71 202.98 48.96 203.98 49.20 204.98 49.45 205.98 49.69 206.98 49.93 207.98 50.17 208.98 50.41 209.98 50.65 210.98 50.89 211.98 51.12 212.98 51.35 213.98 51.58 214.98 51.82 215.98 52.05 216.98 52.27 217.98 52.50 218.98 52.73 219.98 52.95 220.98 53.18 221.98 53.40 222.98 53.62 223.98 53.85 224.98 54.07 225.98 54.29 226.98 54.51 227.98 54.73 228.98 54.94 229.98 55.16 230.98 55.38 231.98 55.60 232.98 55.81 233.98 56.03
13 Mar 2008 193.30 46.91 194.30 47.17 195.30 47.42 196.30 47.68 197.30 47.93 198.30 48.18 199.30 48.43 200.30 48.68 201.30 48.92 202.30 49.17 203.30 49.41 204.30 49.65 205.30 49.88 206.30 50.12 207.30 50.35 208.30 50.59 209.30 50.82 210.30 51.04 211.30 51.27 212.30 51.50 213.30 51.72 214.30 51.95 215.30 52.17 216.30 52.39 217.30 52.61 218.30 52.88 219.30 53.20 220.30 53.51 221.30 53.81 222.30 54.11 223.30 54.40 224.30 54.68 225.30 54.95 226.30 55.22 227.30 55.49 228.30 55.75 229.30 56.00 230.30 56.25 231.30 56.50 232.30 56.65 233.30 56.65
14 Mar 2008 191.81 46.80 192.81 47.06 193.81 47.32 194.81 47.57 195.81 47.83 196.81 48.08 197.81 48.32 198.81 48.57 199.81 48.81 200.81 49.05 201.81 49.29 202.81 49.52 203.81 49.76 204.81 49.99 205.81 50.22 206.81 50.45 207.81 50.67 208.81 50.97 209.81 51.36 210.81 51.74 211.81 52.11 212.81 52.46 213.81 52.80 214.81 53.13 215.81 53.45 216.81 53.76 217.81 54.06 218.81 54.36 219.81 54.64 220.81 54.92 221.81 55.19 222.81 55.45 223.81 55.71 224.81 55.96 225.81 56.11 226.81 56.11 227.81 56.11 228.81 56.11 229.81 56.11 230.81 56.11 231.81 56.11
15 Mar 2008 190.32 46.61 191.32 46.87 192.32 47.13 193.32 47.39 194.32 47.64 195.32 47.89 196.32 48.14 197.32 48.38 198.32 48.63 199.32 48.86 200.32 49.10 201.32 49.33 202.32 49.71 203.32 50.21 204.32 50.68 205.32 51.12 206.32 51.55 207.32 51.95 208.32 52.33 209.32 52.69 210.32 53.04 211.32 53.38 212.32 53.70 213.32 54.01 214.32 54.31 215.32 54.61 216.32 54.89 217.32 55.16 218.32 55.42 219.32 55.62 220.32 55.62 221.32 55.62 222.32 55.62 223.32 55.62 224.32 55.62 225.32 55.62 226.32 55.62 227.32 55.62 228.32 55.62 229.32 55.62 230.32 55.62
16 Mar 2008 188.83 46.35 189.83 46.62 190.83 46.88 191.83 47.14 192.83 47.39 193.83 47.65 194.83 47.90 195.83 48.14 196.83 48.38 197.83 49.04 198.83 49.67 199.83 50.25 200.83 50.78 201.83 51.28 202.83 51.74 203.83 52.17 204.83 52.57 205.83 52.96 206.83 53.32 207.83 53.67 208.83 53.99 209.83 54.31 210.83 54.61 211.83 54.90 212.83 55.17 213.83 55.17 214.83 55.17 215.83 55.17 216.83 55.17 217.83 55.17 218.83 55.17 219.83 55.17 220.83 55.17 221.83 55.17 222.83 55.17 223.83 55.17 224.83 55.17 225.83 55.17 226.83 55.17 227.83 55.17 228.83 55.17
17 Mar 2008 187.53 46.08 188.53 46.35 189.53 46.62 190.53 46.88 191.53 47.14 192.53 47.40 193.53 47.89 194.53 48.85 195.53 49.66 196.53 50.37 197.53 51.00 198.53 51.57 199.53 52.08 200.53 52.55 201.53 52.99 202.53 53.39 203.53 53.76 204.53 54.12 205.53 54.45 206.53 54.76 207.53 54.97 208.53 54.97 209.53 54.97 210.53 54.97 211.53 54.97 212.53 54.97 213.53 54.97 214.53 54.97 215.53 54.97 216.53 54.97 217.53 54.97 218.53 54.97 219.53 54.97 220.53 54.97 221.53 54.97 222.53 54.97 223.53 54.97 224.53 54.97 225.53 54.97 226.53 54.97
18 Mar 2008 186.05 45.68 187.05 45.96 188.05 46.24 189.05 46.52 190.05 46.79 191.05 47.91 192.05 49.31 193.05 50.35 194.05 51.19 195.05 51.90 196.05 52.50 197.05 53.03 198.05 53.51 199.05 53.94 200.05 54.33 201.05 54.60 202.05 54.60 203.05 54.60 204.05 54.60 205.05 54.60 206.05 54.60 207.05 54.60 208.05 54.60 209.05 54.60 210.05 54.60 211.05 54.60 212.05 54.60 213.05 54.60 214.05 54.60 215.05 54.60 216.05 54.60 217.05 54.60 218.05 54.60 219.05 54.60 220.05 54.60 221.05 54.60 222.05 54.60 223.05 54.60 224.05 54.60 225.05 54.60
19 Mar 2008 184.57 45.21 185.57 45.51 186.57 45.80 187.57 46.09 188.57 46.37 189.57 50.19 190.57 51.61 191.57 52.58 192.57 53.32 193.57 53.93 194.57 54.44 195.57 54.45 196.57 54.45 197.57 54.45 198.57 54.45 199.57 54.45 200.57 54.45 201.57 54.45 202.57 54.45 203.57 54.45 204.57 54.45 205.57 54.45 206.57 54.45 207.57 54.45 208.57 54.45 209.57 54.45 210.57 54.45 211.57 54.45 212.57 54.45 213.57 54.45 214.57 54.45 215.57 54.45 216.57 54.45 217.57 54.45 218.57 54.45 219.57 54.45 220.57 54.45 221.57 54.45 222.57 54.45 223.57 54.45
20 Mar 2008 183.10 44.63 184.10 44.95 185.10 45.27 186.10 45.58 187.10 45.87 188.10 54.13 189.10 54.13 190.10 54.13 191.10 54.13 192.10 54.13 193.10 54.13 194.10 54.13 195.10 54.13 196.10 54.13 197.10 54.13 198.10 54.13 199.10 54.13 200.10 54.13 201.10 54.13 202.10 54.13 203.10 54.13 204.10 54.13 205.10 54.13 206.10 54.13 207.10 54.13 208.10 54.13 209.10 54.13 210.10 54.13 211.10 54.13 212.10 54.13 213.10 54.13 214.10 54.13 215.10 54.13 216.10 54.13 217.10 54.13 218.10 54.13 219.10 54.13 220.10 54.13 221.10 54.13 222.10 54.13
21 Mar 2008 181.63 54.03 182.63 54.03 183.63 54.03 184.63 54.03 185.63 54.03 186.63 54.03 187.63 54.03 188.63 54.03 189.63 54.03 190.63 54.03 191.63 54.03 192.63 54.03 193.63 54.03 194.63 54.03 195.63 54.03 196.63 54.03 197.63 54.03 198.63 54.03 199.63 54.03 200.63 54.03 201.63 54.03 202.63 54.03 203.63 54.03 204.63 54.03 205.63 54.03 206.63 54.03 207.63 54.03 208.63 54.03 209.63 54.03 210.63 54.03 211.63 54.03 212.63 54.03 213.63 54.03 214.63 54.03 215.63 54.03 216.63 54.03 217.63 54.03 218.63 54.03 219.63 54.03 220.63 54.03
22 Mar 2008 180.18 53.95 181.18 53.95 182.18 53.95 183.18 53.95 184.18 53.95 185.18 53.95 186.18 53.95 187.18 53.95 188.18 53.95 189.18 53.95 190.18 53.95 191.18 53.95 192.18 53.95 193.18 53.95 194.18 53.95 195.18 53.95 196.18 53.95 197.18 53.95 198.18 53.95 199.18 53.95 200.18 53.95 201.18 53.95 202.18 53.95 203.18 53.95 204.18 53.95 205.18 53.95 206.18 53.95 207.18 53.95 208.18 53.95 209.18 53.95 210.18 53.95 211.18 53.95 212.18 53.95 213.18 53.95 214.18 53.95 215.18 53.95 216.18 53.95 217.18 53.95 218.18 53.95 219.18 53.95
23 Mar 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 178.73 53.68 179.73 53.68
24 Mar 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 177.29 53.63 178.29 53.63 179.29 53.63
25 Mar 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 175.86 53.58 176.86 53.58 177.86 53.58 178.86 53.58 179.86 53.58
26 Mar 2008 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35 201.00 53.35 202.00 53.35 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 209.00 53.35 210.00 53.35 211.00 53.35 212.00 53.35 213.00 53.35 214.00 53.35 174.44 53.35 175.44 53.35 176.44 53.35 177.44 53.35 178.44 53.35 179.44 53.35
27 Mar 2008 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 173.03 52.72 174.03 52.72 175.03 52.72 176.03 52.72 177.03 52.72 178.03 52.72 179.03 52.72
28 Mar 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 171.64 52.30 172.64 52.30 173.64 52.30 174.64 52.30 175.64 52.30 176.64 52.30 177.64 52.30 178.64 52.30 179.64 52.30
29 Mar 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 170.26 51.89 171.26 51.89 172.26 51.89 173.26 51.89 174.26 51.89 175.26 51.89 176.26 51.89 177.26 51.89 178.26 51.89 179.26 51.89
30 Mar 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 169.13 51.68 170.13 51.68 171.13 51.68 172.13 51.68 173.13 51.68 174.13 51.68 175.13 51.68 176.13 51.68 177.13 51.68 178.13 51.68 179.13 51.68
31 Mar 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 167.78 51.47 168.78 51.47 169.78 51.47 170.78 51.47 171.78 51.47 172.78 51.47 173.78 51.47 174.78 51.47 175.78 51.47 176.78 51.47 177.78 51.47 178.78 51.47 179.78 51.47
01 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 166.44 51.47 167.44 51.47 168.44 51.47 169.44 51.47 170.44 51.47 171.44 51.47 172.44 51.47 173.44 51.47 174.44 51.47 175.44 51.47 176.44 51.47 177.44 51.47 178.44 51.47 179.44 51.47
02 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 165.12 51.47 166.12 51.47 167.12 51.47 168.12 51.47 169.12 51.47 170.12 51.47 171.12 51.47 172.12 51.47 173.12 51.47 174.12 51.47 175.12 51.47 176.12 51.47 177.12 51.47 178.12 51.47 179.12 51.47
03 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 168.81 51.47 169.81 51.47 170.81 51.47 171.81 51.47 172.81 51.47 173.81 51.47 174.81 51.47 175.81 51.47 176.81 51.47 177.81 51.47 178.81 51.47 179.81 51.47
04 Apr 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 171.52 51.48 172.52 51.48 173.52 51.48 174.52 51.48 175.52 51.48 176.52 51.48 177.52 51.48 178.52 51.48 179.52 51.48
05 Apr 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 161.25 01.27 163.25 01.32 164.25 01.24 174.25 51.89 175.25 51.89 176.25 51.89 177.25 51.89 178.25 51.89 179.25 51.89
06 Apr 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 159.99 02.03 160.99 01.98 161.99 01.92 162.99 01.86 163.99 01.80 164.99 01.93 165.99 01.85 166.99 01.78 167.99 01.69 168.99 01.60 169.99 01.71 170.99 01.61 172.99 01.60 177.99 52.31 178.99 52.31 179.99 52.31
07 Apr 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 158.75 02.72 159.75 02.69 160.75 02.65 161.75 02.81 162.75 02.77 163.75 02.72 164.75 02.67 165.75 02.61 166.75 02.75 167.75 02.68 168.75 02.61 169.75 02.54 170.75 02.66 171.75 02.57 172.75 02.49 173.75 02.39 174.75 02.49 175.75 02.38 176.75 02.27 177.75 02.16 178.75 02.23 179.75 02.10
08 Apr 2008 180.00 03.03 181.00 02.92 182.00 02.79 183.00 53.36 184.00 53.36 185.00 53.36 186.00 53.36 187.00 53.36 188.00 53.36 189.00 53.36 190.00 53.36 191.00 53.36 192.00 53.36 193.00 53.36 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 156.90 03.35 157.90 03.34 158.90 03.32 159.90 03.30 160.90 03.28 161.90 03.25 162.90 03.42 163.90 03.39 164.90 03.35 165.90 03.31 166.90 03.26 167.90 03.41 168.90 03.36 169.90 03.30 170.90 03.24 171.90 03.17 172.90 03.30 173.90 03.22 174.90 03.14 175.90 03.05 176.90 03.16 177.90 03.06 178.90 02.96 179.90 03.04
09 Apr 2008 180.00 03.96 181.00 04.07 182.00 03.96 183.00 03.85 184.00 03.94 185.00 03.82 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 155.69 03.90 156.69 03.90 157.69 04.10 158.69 04.10 159.69 04.10 160.69 04.09 161.69 04.08 162.69 04.06 163.69 04.25 164.69 04.22 165.69 04.20 166.69 04.17 167.69 04.14 168.69 04.10 169.69 04.26 170.69 04.21 171.69 04.16 172.69 04.11 173.69 04.25 174.69 04.19 175.69 04.12 176.69 04.04 177.69 04.17 178.69 04.08 179.69 03.99
10 Apr 2008 180.00 05.07 181.00 04.99 182.00 05.11 183.00 05.02 184.00 04.92 185.00 05.02 186.00 04.91 187.00 05.00 188.00 54.65 189.00 54.65 190.00 54.65 191.00 54.65 192.00 54.65 193.00 54.65 194.00 54.65 195.00 54.65 154.50 04.59 155.50 04.61 156.50 04.63 157.50 04.64 158.50 04.86 159.50 04.87 160.50 04.87 161.50 04.88 162.50 04.88 163.50 04.87 164.50 04.87 165.50 05.06 166.50 05.04 167.50 05.03 168.50 05.01 169.50 04.98 170.50 05.15 171.50 05.12 172.50 05.08 173.50 05.04 174.50 05.20 175.50 05.15 176.50 05.09 177.50 05.04 178.50 05.17 179.50 05.10
11 Apr 2008 180.00 06.14 181.00 06.09 182.00 06.22 183.00 06.15 184.00 06.08 185.00 06.20 186.00 06.11 187.00 06.02 188.00 06.12 189.00 06.02 190.00 55.31 191.00 55.31 192.00 55.31 193.00 55.31 153.32 05.23 154.32 05.27 155.32 05.30 156.32 05.34 157.32 05.37 158.32 05.59 159.32 05.62 160.32 05.64 161.32 05.65 162.32 05.67 163.32 05.68 164.32 05.69 165.32 05.89 166.32 05.90 167.32 05.89 168.32 05.89 169.32 05.88 170.32 05.87 171.32 06.05 172.32 06.03 173.32 06.01 174.32 05.98 175.32 06.15 176.32 06.12 177.32 06.08 178.32 06.03 179.32 06.18
12 Apr 2008 180.00 07.01 181.00 06.97 182.00 06.92 183.00 07.07 184.00 07.02 185.00 06.96 186.00 07.10 187.00 07.03 188.00 07.15 189.00 07.07 190.00 06.98 191.00 07.08 192.00 06.98 152.16 05.80 153.16 05.69 154.16 05.74 155.16 05.79 156.16 05.83 157.16 05.87 158.16 05.91 159.16 06.15 160.16 06.19 161.16 06.22 162.16 06.25 163.16 06.27 164.16 06.29 165.16 06.31 166.16 06.53 167.16 06.54 168.16 06.56 169.16 06.56 170.16 06.57 171.16 06.77 172.16 06.76 173.16 06.76 174.16 06.75 175.16 06.73 176.16 06.91 177.16 06.89 178.16 06.87 179.16 07.04
13 Apr 2008 180.00 07.64 181.00 07.62 182.00 07.59 183.00 07.76 184.00 07.73 185.00 07.69 186.00 07.85 187.00 07.80 188.00 07.94 189.00 07.88 190.00 07.82 191.00 07.94 151.02 07.50 152.02 07.37 153.02 07.21 154.02 07.24 155.02 07.03 156.02 07.00 157.02 06.73 158.02 06.63 159.02 06.49 160.02 06.51 161.02 06.55 162.02 06.59 163.02 06.63 164.02 06.67 165.02 06.71 166.02 06.94 167.02 06.96 168.02 06.99 169.02 07.01 170.02 07.03 171.02 07.25 172.02 07.26 173.02 07.27 174.02 07.28 175.02 07.28 176.02 07.48 177.02 07.48 178.02 07.47 179.02 07.46
14 Apr 2008 180.00 08.15 181.00 08.15 182.00 08.14 183.00 08.33 184.00 08.31 185.00 08.30 186.00 08.47 187.00 08.44 188.00 08.61 189.00 08.57 190.00 08.53 149.90 08.97 150.90 08.90 151.90 08.82 152.90 08.71 153.90 08.77 154.90 08.61 155.90 08.62 156.90 08.60 157.90 08.54 158.90 08.45 159.90 08.31 160.90 08.12 161.90 08.07 162.90 07.77 163.90 07.59 164.90 07.54 165.90 07.39 166.90 07.26 167.90 07.30 168.90 07.34 169.90 07.37 170.90 07.60 171.90 07.63 172.90 07.66 173.90 07.68 174.90 07.70 175.90 07.92 176.90 07.93 177.90 07.94 178.90 07.95 179.90 08.15
15 Apr 2008 180.00 08.77 181.00 08.79 182.00 08.80 183.00 09.01 184.00 09.02 185.00 09.02 186.00 09.21 187.00 09.21 188.00 09.39 189.00 09.38 190.00 09.36 148.09 10.38 149.09 10.39 150.09 10.38 151.09 10.36 152.09 10.51 153.09 10.45 154.09 10.36 155.09 10.44 156.09 10.50 157.09 10.52 158.09 10.51 159.09 10.45 160.09 10.35 161.09 10.40 162.09 10.39 163.09 10.31 164.09 10.14 165.09 10.08 166.09 09.89 167.09 09.95 168.09 09.80 169.09 09.53 170.09 09.48 171.09 08.09 172.09 08.13 173.09 08.17 174.09 08.21 175.09 08.45 176.09 08.48 177.09 08.51 178.09 08.53 179.09 08.76
16 Apr 2008 180.00 09.44 181.00 09.47 182.00 09.70 183.00 09.73 184.00 09.75 185.00 09.98 186.00 09.99 187.00 10.01 188.00 10.22 147.00 11.75 148.00 11.82 149.00 11.88 150.00 11.92 151.00 11.94 152.00 12.15 153.00 12.14 154.00 12.30 155.00 12.25 156.00 12.36 157.00 12.45 158.00 12.50 159.00 12.52 160.00 12.49 161.00 12.62 162.00 12.68 163.00 12.68 164.00 12.79 165.00 12.80 166.00 12.88 167.00 12.78 168.00 12.82 169.00 12.84 170.00 12.99 171.00 08.61 172.00 08.67 173.00 08.72 174.00 08.77 175.00 09.02 176.00 09.07 177.00 09.12 178.00 09.16 179.00 09.40 180.00 09.44
17 Apr 2008 180.00 20.43 181.00 21.43 182.00 10.47 183.00 10.52 184.00 10.76 185.00 10.80 186.00 10.84 187.00 11.07 145.92 13.10 146.92 13.22 147.92 13.33 148.92 13.43 149.92 13.52 150.92 13.60 151.92 13.86 152.92 13.90 153.92 14.13 154.92 14.14 155.92 14.32 156.92 14.48 157.92 14.61 158.92 14.71 159.92 14.77 160.92 14.99 161.92 15.16 162.92 15.26 163.92 15.49 164.92 15.63 165.92 15.64 166.92 15.90 167.92 16.11 168.92 16.31 169.92 16.49 170.92 16.71 171.92 16.94 172.92 17.16 173.92 17.58 174.92 17.78 175.92 18.16 176.92 18.53 177.92 19.07 178.92 19.58 179.92 20.45
18 Apr 2008 180.00 22.82 181.00 22.78 182.00 22.72 183.00 22.71 184.00 22.64 185.00 22.50 186.00 22.49 144.86 14.57 145.86 14.74 146.86 14.91 147.86 15.07 148.86 15.22 149.86 15.35 150.86 15.48 151.86 15.80 152.86 15.91 153.86 16.00 154.86 16.27 155.86 16.53 156.86 16.56 157.86 16.78 158.86 16.97 159.86 17.33 160.86 17.45 161.86 17.74 162.86 17.98 163.86 18.16 164.86 18.46 165.86 18.68 166.86 19.17 167.86 19.48 168.86 19.72 169.86 20.03 170.86 20.42 171.86 20.87 172.86 21.34 173.86 22.03 174.86 22.56 175.86 22.92 176.86 22.92 177.86 22.78 178.86 22.70 179.86 22.72
19 Apr 2008 180.00 22.60 181.00 22.63 182.00 22.59 183.00 22.51 184.00 22.60 185.00 22.46 143.81 15.97 144.81 16.19 145.81 16.20 146.81 16.41 147.81 16.62 148.81 16.81 149.81 17.00 150.81 17.39 151.81 17.56 152.81 17.73 153.81 17.88 154.81 18.23 155.81 18.36 156.81 18.68 157.81 18.98 158.81 19.26 159.81 19.53 160.81 19.77 161.81 20.18 162.81 20.36 163.81 20.71 164.81 21.20 165.81 21.44 166.81 21.80 167.81 22.26 168.81 22.78 169.81 22.87 170.81 22.96 171.81 22.92 172.81 22.75 173.81 22.84 174.81 22.77 175.81 22.76 176.81 22.80 177.81 22.72 178.81 22.72 179.81 22.62
20 Apr 2008 180.00 23.06 181.00 23.04 182.00 23.09 183.00 23.00 184.00 22.98 185.00 23.01 142.13 17.47 143.13 17.73 144.13 17.80 145.13 18.06 146.13 18.31 147.13 18.57 148.13 18.82 149.13 19.06 150.13 19.30 151.13 19.54 152.13 19.77 153.13 19.99 154.13 20.41 155.13 20.62 156.13 20.83 157.13 21.23 158.13 21.61 159.13 21.79 160.13 22.16 161.13 22.51 162.13 23.04 163.13 23.36 164.13 23.26 165.13 23.33 166.13 23.37 167.13 23.17 168.13 23.32 169.13 23.21 170.13 23.22 171.13 23.10 172.13 23.18 173.13 23.06 174.13 23.15 175.13 23.17 176.13 23.07 177.13 23.01 178.13 23.01 179.13 23.07
21 Apr 2008 180.00 23.53 181.00 23.59 182.00 23.49 183.00 23.61 184.00 23.56 141.12 19.17 142.12 19.27 143.12 19.58 144.12 19.88 145.12 20.18 146.12 20.28 147.12 20.58 148.12 20.87 149.12 21.12 150.12 21.34 151.12 21.55 152.12 21.77 153.12 21.99 154.12 22.20 155.12 22.62 156.12 22.84 157.12 23.06 158.12 23.28 159.12 23.50 160.12 23.67 161.12 23.74 162.12 23.60 163.12 23.65 164.12 23.70 165.12 23.74 166.12 23.57 167.12 23.60 168.12 23.61 169.12 23.61 170.12 23.59 171.12 23.56 172.12 23.69 173.12 23.60 174.12 23.65 175.12 23.64 176.12 23.53 177.12 23.62 178.12 23.63 179.12 23.60
22 Apr 2008 180.00 24.60 181.00 24.65 182.00 24.74 183.00 24.69 140.72 20.35 141.72 20.57 142.72 20.79 143.72 21.01 144.72 21.23 145.72 21.45 146.72 21.67 147.72 21.89 148.72 22.12 149.72 22.34 150.72 22.58 151.72 22.79 152.72 23.01 153.72 23.24 154.72 23.47 155.72 23.89 156.72 24.12 157.72 24.24 158.72 24.40 159.72 24.36 160.72 24.33 161.72 24.29 162.72 24.26 163.72 24.24 164.72 24.41 165.72 24.40 166.72 24.38 167.72 24.38 168.72 24.38 169.72 24.39 170.72 24.40 171.72 24.43 172.72 24.47 173.72 24.32 174.72 24.39 175.72 24.48 176.72 24.39 177.72 24.52 178.72 24.48 179.72 24.48
23 Apr 2008 180.00 26.68 181.00 27.25 182.00 27.85 139.73 21.40 140.73 21.78 141.73 21.95 142.73 22.33 143.73 22.71 144.73 22.90 145.73 23.28 146.73 23.27 147.73 23.26 148.73 23.25 149.73 23.41 150.73 23.64 151.73 23.87 152.73 24.11 153.73 24.34 154.73 24.58 155.73 24.81 156.73 24.92 157.73 24.95 158.73 24.98 159.73 25.02 160.73 25.07 161.73 25.12 162.73 24.99 163.73 25.06 164.73 25.14 165.73 25.03 166.73 25.13 167.73 25.24 168.73 25.17 169.73 25.31 170.73 25.27 171.73 25.44 172.73 25.42 173.73 25.43 174.73 25.46 175.73 25.71 176.73 25.78 177.73 25.87 178.73 26.18 179.73 26.53
24 Apr 2008 180.00 28.87 181.00 29.44 139.32 23.07 140.32 23.28 141.32 23.49 142.32 23.51 143.32 23.32 144.32 23.35 145.32 23.37 146.32 23.40 147.32 23.45 148.32 23.69 149.32 23.93 150.32 24.17 151.32 24.41 152.32 24.65 153.32 24.89 154.32 25.14 155.32 25.28 156.32 25.16 157.32 25.25 158.32 25.34 159.32 25.25 160.32 25.36 161.32 25.48 162.32 25.41 163.32 25.55 164.32 25.50 165.32 25.66 166.32 25.63 167.32 25.82 168.32 25.82 169.32 26.02 170.32 26.05 171.32 26.28 172.32 26.53 173.32 27.00 174.32 27.48 175.32 27.87 176.32 27.94 177.32 28.00 178.32 28.07 179.32 28.48
25 Apr 2008 180.00 30.43 138.36 23.58 139.36 23.52 140.36 23.57 141.36 23.62 142.36 23.67 143.36 23.73 144.36 23.79 145.36 23.67 146.36 23.91 147.36 24.16 148.36 24.40 149.36 24.65 150.36 24.90 151.36 25.15 152.36 25.39 153.36 25.59 154.36 25.71 155.36 25.64 156.36 25.77 157.36 25.91 158.36 25.86 159.36 26.02 160.36 25.98 161.36 26.16 162.36 26.34 163.36 26.33 164.36 26.53 165.36 26.74 166.36 26.96 167.36 27.39 168.36 27.69 169.36 27.75 170.36 27.82 171.36 27.88 172.36 28.09 173.36 28.57 174.36 29.07 175.36 29.57 176.36 30.03 177.36 30.11 178.36 30.18 179.36 30.26
26 Apr 2008 180.00 31.25 137.92 23.91 138.92 23.99 139.92 24.07 140.92 24.15 141.92 24.05 142.92 24.14 143.92 24.24 144.92 24.37 145.92 24.62 146.92 24.87 147.92 25.13 148.92 25.38 149.92 25.63 150.92 25.89 151.92 26.14 152.92 26.20 153.92 26.36 154.92 26.53 155.92 26.50 156.92 26.68 157.92 26.87 158.92 27.06 159.92 27.26 160.92 27.47 161.92 27.53 162.92 27.60 163.92 27.66 164.92 27.73 165.92 28.02 166.92 28.47 167.92 28.92 168.92 29.38 169.92 29.85 170.92 29.94 171.92 30.01 172.92 30.09 173.92 30.16 174.92 30.44 175.92 30.51 176.92 30.59 177.92 30.87 178.92 30.94 179.92 31.22
27 Apr 2008 136.99 24.29 137.99 24.40 138.99 24.52 139.99 24.44 140.99 24.56 141.99 24.49 142.99 24.63 143.99 24.86 144.99 25.12 145.99 25.38 146.99 25.63 147.99 25.89 148.99 26.15 149.99 26.61 150.99 26.87 151.99 27.09 152.99 27.28 153.99 27.28 154.99 27.52 155.99 27.59 156.99 27.65 157.99 27.72 158.99 27.78 159.99 27.97 160.99 28.40 161.99 28.84 162.99 29.28 163.99 29.73 164.99 29.80 165.99 29.87 166.99 29.95 167.99 30.02 168.99 30.09 169.99 30.17 170.99 30.44 171.99 30.52 172.99 30.60 173.99 30.68 174.99 30.96 175.99 31.04 176.99 31.32 177.99 31.40 178.99 31.68
28 Apr 2008 136.54 24.84 137.54 24.99 138.54 24.94 139.54 25.09 140.54 25.05 141.54 25.22 142.54 25.26 143.54 25.52 144.54 25.78 145.54 26.24 146.54 26.51 147.54 26.77 148.54 27.04 149.54 27.30 150.54 27.57 151.54 27.63 152.54 27.70 153.54 27.77 154.54 28.02 155.54 28.46 156.54 28.89 157.54 29.33 158.54 29.72 159.54 29.80 160.54 29.87 161.54 29.94 162.54 30.02 163.54 30.09 164.54 30.17 165.54 30.25 166.54 30.32 167.54 30.40 168.54 30.48 169.54 30.76 170.54 30.84 171.54 30.92 172.54 31.20 173.54 31.28 174.54 31.57 175.54 31.65 176.54 31.93 177.54 32.21 178.54 32.50
29 Apr 2008 136.06 25.46 137.06 25.64 138.06 25.63 139.06 25.83 140.06 25.82 141.06 26.03 142.06 26.23 143.06 26.46 144.06 26.72 145.06 26.99 146.06 27.26 147.06 27.53 148.06 27.80 149.06 27.99 150.06 28.43 151.06 28.87 152.06 29.31 153.06 29.76 154.06 29.84 155.06 29.91 156.06 29.99 157.06 30.07 158.06 30.14 159.06 30.22 160.06 30.30 161.06 30.38 162.06 30.46 163.06 30.54 164.06 30.62 165.06 30.70 166.06 30.98 167.06 31.06 168.06 31.15 169.06 31.23 170.06 31.51 171.06 31.60 172.06 31.88 173.06 31.97 174.06 32.25 175.06 32.54 176.06 32.82 177.06 33.11
30 Apr 2008 135.17 26.59 136.17 26.61 137.17 26.84 138.17 26.87 139.17 27.11 140.17 27.15 141.17 27.39 142.17 27.63 143.17 27.88 144.17 28.33 145.17 28.78 146.17 29.24 147.17 29.70 148.17 30.15 149.17 30.30 150.17 30.38 151.17 30.46 152.17 30.54 153.17 30.62 154.17 30.70 155.17 30.78 156.17 30.86 157.17 30.94 158.17 31.02 159.17 31.11 160.17 31.19 161.17 31.27 162.17 31.36 163.17 31.44 164.17 31.53 165.17 31.81 166.17 31.90 167.17 31.99 168.17 32.27 169.17 32.36 170.17 32.65 171.17 32.73 172.17 33.02 173.17 33.31 174.17 33.60 175.17 33.88 176.17 34.17
01 May 2008 134.69 28.21 135.69 28.28 136.69 28.55 137.69 28.62 138.69 28.90 139.69 29.18 140.69 29.65 141.69 30.14 142.69 30.62 143.69 31.09 144.69 31.37 145.69 31.45 146.69 31.53 147.69 31.62 148.69 31.70 149.69 31.78 150.69 31.67 151.69 31.75 152.69 31.84 153.69 31.93 154.69 32.01 155.69 32.10 156.69 32.19 157.69 32.27 158.69 32.36 159.69 32.65 160.69 32.74 161.69 32.83 162.69 32.92 163.69 33.01 164.69 33.30 165.69 33.39 166.69 33.48 167.69 33.77 168.69 34.06 169.69 34.15 170.69 34.44 171.69 34.73 172.69 35.02 173.69 35.31 174.69 35.60 175.69 35.89 176.69 36.18
02 May 2008 133.81 29.68 134.81 29.99 135.81 30.11 136.81 30.43 137.81 30.95 138.81 31.45 139.81 31.74 140.81 32.02 141.81 32.31 142.81 32.59 143.81 32.68 144.81 32.57 145.81 32.66 146.81 32.75 147.81 32.84 148.81 32.93 149.81 33.02 150.81 33.11 151.81 33.20 152.81 33.29 153.81 33.38 154.81 33.48 155.81 33.57 156.81 33.66 157.81 33.76 158.81 33.85 159.81 33.95 160.81 34.04 161.81 34.13 162.81 34.43 163.81 34.52 164.81 34.82 165.81 34.91 166.81 35.21 167.81 35.30 168.81 35.59 169.81 35.89 170.81 36.18 171.81 36.47 172.81 36.77 173.81 37.06 174.81 37.35 175.81 37.64
03 May 2008 133.21 30.99 134.21 31.27 135.21 31.56 136.21 31.85 137.21 32.14 138.21 32.43 139.21 32.72 140.21 33.01 141.21 33.31 142.21 33.40 143.21 33.50 144.21 33.59 145.21 33.69 146.21 33.58 147.21 33.68 148.21 33.78 149.21 33.87 150.21 33.97 151.21 34.07 152.21 34.17 153.21 34.27 154.21 34.37 155.21 34.47 156.21 34.57 157.21 34.67 158.21 34.77 159.21 34.87 160.21 35.17 161.21 35.27 162.21 35.37 163.21 35.67 164.21 35.77 165.21 36.07 166.21 36.17 167.21 36.47 168.21 36.76 169.21 37.06 170.21 37.36 171.21 37.66 172.21 37.95 173.21 38.25 174.21 38.54 175.21 38.83
04 May 2008 132.80 31.83 133.80 32.13 134.80 32.42 135.80 32.72 136.80 33.02 137.80 33.32 138.80 33.62 139.80 33.92 140.80 34.02 141.80 34.12 142.80 34.02 143.80 34.13 144.80 34.23 145.80 34.34 146.80 34.44 147.80 34.35 148.80 34.46 149.80 34.56 150.80 34.67 151.80 34.78 152.80 34.88 153.80 34.99 154.80 35.10 155.80 35.21 156.80 35.32 157.80 35.42 158.80 35.73 159.80 35.84 160.80 35.94 161.80 36.25 162.80 36.36 163.80 36.66 164.80 36.77 165.80 37.07 166.80 37.37 167.80 37.68 168.80 37.98 169.80 38.28 170.80 38.58 171.80 38.88 172.80 39.18 173.80 39.47
05 May 2008 131.97 32.04 132.97 32.34 133.97 32.65 134.97 32.95 135.97 33.26 136.97 33.77 137.97 34.08 138.97 34.19 139.97 34.30 140.97 34.41 141.97 34.52 142.97 34.44 143.97 34.55 144.97 34.67 145.97 34.78 146.97 34.70 147.97 34.81 148.97 34.93 149.97 35.05 150.97 35.16 151.97 35.28 152.97 35.40 153.97 35.51 154.97 35.63 155.97 35.75 156.97 35.86 157.97 35.98 158.97 36.29 159.97 36.41 160.97 36.52 161.97 36.84 162.97 36.95 163.97 37.26 164.97 37.57 165.97 37.88 166.97 38.19 167.97 38.50 168.97 38.80 169.97 39.11 170.97 39.41 171.97 39.72 172.97 40.02
06 May 2008 131.44 32.26 132.44 32.58 133.44 32.89 134.44 33.21 135.44 33.52 136.44 33.84 137.44 34.16 138.44 34.48 139.44 34.40 140.44 34.53 141.44 34.65 142.44 34.58 143.44 34.70 144.44 34.83 145.44 34.96 146.44 34.89 147.44 35.01 148.44 35.14 149.44 35.27 150.44 35.40 151.44 35.53 152.44 35.65 153.44 35.78 154.44 35.91 155.44 36.04 156.44 36.16 157.44 36.29 158.44 36.42 159.44 36.74 160.44 36.86 161.44 37.19 162.44 37.31 163.44 37.63 164.44 37.95 165.44 38.26 166.44 38.58 167.44 38.89 168.44 39.21 169.44 39.52 170.44 39.83 171.44 40.14 172.44 40.44 173.44 40.75
07 May 2008 130.90 32.24 131.90 32.56 132.90 32.88 133.90 33.21 134.90 33.54 135.90 33.87 136.90 34.20 137.90 34.34 138.90 34.47 139.90 34.61 140.90 34.54 141.90 34.68 142.90 34.82 143.90 34.76 144.90 34.90 145.90 35.05 146.90 34.99 147.90 35.13 148.90 35.27 149.90 35.41 150.90 35.56 151.90 35.70 152.90 35.84 153.90 35.98 154.90 36.12 155.90 36.26 156.90 36.40 157.90 36.54 158.90 36.87 159.90 37.01 160.90 37.14 161.90 37.47 162.90 37.80 163.90 38.13 164.90 38.46 165.90 38.78 166.90 39.11 167.90 39.43 168.90 39.75 169.90 40.07 170.90 40.38 171.90 40.69 172.90 41.00
08 May 2008 130.09 31.89 131.09 32.22 132.09 32.76 133.09 33.09 134.09 33.43 135.09 33.78 136.09 34.12 137.09 34.27 138.09 34.22 139.09 34.37 140.09 34.52 141.09 34.47 142.09 34.63 143.09 34.58 144.09 34.74 145.09 34.90 146.09 34.86 147.09 35.02 148.09 35.17 149.09 35.33 150.09 35.29 151.09 35.45 152.09 35.61 153.09 35.77 154.09 35.92 155.09 36.08 156.09 36.23 157.09 36.38 158.09 36.74 159.09 36.89 160.09 37.23 161.09 37.38 162.09 37.72 163.09 38.07 164.09 38.41 165.09 38.74 166.09 39.08 167.09 39.41 168.09 39.74 169.09 40.07 170.09 40.39 171.09 40.72 172.09 41.03
09 May 2008 129.54 31.60 130.54 31.94 131.54 32.29 132.54 32.64 133.54 32.99 134.54 33.35 135.54 33.71 136.54 34.07 137.54 34.03 138.54 34.20 139.54 34.17 140.54 34.34 141.54 34.31 142.54 34.48 143.54 34.46 144.54 34.64 145.54 34.61 146.54 34.79 147.54 34.97 148.54 34.95 149.54 35.13 150.54 35.30 151.54 35.28 152.54 35.46 153.54 35.63 154.54 35.81 155.54 35.98 156.54 36.35 157.54 36.52 158.54 36.69 159.54 37.05 160.54 37.22 161.54 37.58 162.54 37.94 163.54 38.29 164.54 38.64 165.54 38.99 166.54 39.34 167.54 39.68 168.54 40.02 169.54 40.36 170.54 40.69
10 May 2008 128.98 09.03 129.98 31.25 130.98 31.60 131.98 32.16 132.98 32.53 133.98 32.89 134.98 33.27 135.98 33.64 136.98 33.62 137.98 33.80 138.98 33.79 139.98 33.78 140.98 33.97 141.98 33.96 142.98 34.16 143.98 34.15 144.98 34.35 145.98 34.35 146.98 34.55 147.98 34.55 148.98 34.76 149.98 34.96 150.98 34.96 151.98 35.16 152.98 35.36 153.98 35.55 154.98 35.75 155.98 35.95 156.98 36.14 157.98 36.33 158.98 36.71 159.98 36.90 160.98 37.28 161.98 37.66 162.98 38.03 163.98 38.41 164.98 38.77 165.98 39.14 166.98 39.50 167.98 39.85 168.98 40.21 169.98 40.55 170.98 40.90
11 May 2008 128.20 07.57 129.20 07.72 130.20 07.85 131.20 31.18 132.20 31.55 133.20 31.92 134.20 32.51 135.20 32.89 136.20 33.09 137.20 33.08 138.20 33.28 139.20 33.29 140.20 33.30 141.20 33.51 142.20 33.53 143.20 33.55 144.20 33.77 145.20 33.79 146.20 34.02 147.20 34.05 148.20 34.27 149.20 34.30 150.20 34.53 151.20 34.56 152.20 34.79 153.20 35.01 154.20 35.24 155.20 35.46 156.20 35.68 157.20 35.90 158.20 36.11 159.20 36.33 160.20 36.73 161.20 37.14 162.20 37.54 163.20 37.94 164.20 38.33 165.20 38.72 166.20 39.10 167.20 39.48 168.20 39.85 169.20 40.22 170.20 40.58
12 May 2008 127.62 06.32 128.62 06.45 129.62 06.37 130.62 06.48 131.62 06.59 132.62 06.68 133.62 31.59 134.62 31.99 135.62 32.39 136.62 32.59 137.62 32.61 138.62 32.63 139.62 32.66 140.62 32.89 141.62 32.92 142.62 32.97 143.62 33.01 144.62 33.26 145.62 33.31 146.62 33.37 147.62 33.63 148.62 33.69 149.62 33.75 150.62 34.01 151.62 34.07 152.62 34.33 153.62 34.58 154.62 34.64 155.62 34.90 156.62 35.15 157.62 35.40 158.62 35.84 159.62 36.08 160.62 36.52 161.62 36.95 162.62 37.38 163.62 37.80 164.62 38.22 165.62 38.63 166.62 39.03 167.62 39.43 168.62 39.83 169.62 40.21
13 May 2008 126.86 05.27 127.86 05.19 128.86 05.31 130.86 39.17 131.86 39.56 132.86 39.76 133.86 39.76 134.86 39.78 135.86 40.00 136.86 40.03 137.86 40.07 138.86 40.12 139.86 40.37 140.86 40.43 141.86 40.49 142.86 40.56 143.86 40.84 144.86 40.92 145.86 41.00 146.86 41.29 147.86 41.37 148.86 41.66 149.86 41.75 150.86 42.04 151.86 42.33 152.86 42.42 153.86 42.91 154.86 43.19 155.86 43.47 156.86 34.55 157.86 34.84 158.86 35.32 159.86 35.60 160.86 36.07 161.86 36.54 162.86 37.00 163.86 37.46 164.86 37.90 165.86 38.34 166.86 38.78 167.86 39.21 168.86 39.62
14 May 2008 126.29 04.36 127.29 04.28 128.29 04.40 129.29 51.96 130.29 51.96 131.29 51.96 132.29 51.96 133.29 51.96 134.29 51.96 135.29 51.96 136.29 51.96 137.29 51.96 138.29 51.96 139.29 51.96 140.29 51.96 141.29 51.96 142.29 51.96 143.29 51.96 144.29 51.96 145.29 51.96 146.29 51.96 147.29 51.96 148.29 51.96 149.29 51.96 150.29 51.96 151.29 51.96 152.29 51.96 153.29 51.96 154.29 51.96 155.29 51.96 156.29 51.96 157.29 51.96 158.29 51.96 159.29 51.96 160.29 51.96 161.29 51.96 162.29 51.96 163.29 51.96 164.29 37.04 165.29 37.53 166.29 38.01 167.29 38.48 168.29 38.94
15 May 2008 125.71 03.57 126.71 03.50 127.71 03.63 128.71 03.54 129.71 03.65 130.71 51.86 131.71 51.86 132.71 51.86 133.71 51.86 134.71 51.86 135.71 51.86 136.71 51.86 137.71 51.86 138.71 51.86 139.71 51.86 140.71 51.86 141.71 51.86 142.71 51.86 143.71 51.86 144.71 51.86 145.71 51.86 146.71 51.86 147.71 51.86 148.71 51.86 149.71 51.86 150.71 51.86 151.71 51.86 152.71 51.86 153.71 51.86 154.71 51.86 155.71 51.86 156.71 51.86 157.71 51.86 158.71 51.86 159.71 51.86 160.71 51.86 161.71 51.86 162.71 51.86 163.71 51.86 164.71 51.86 165.71 51.86
16 May 2008 125.13 02.89 126.13 02.82 127.13 02.95 128.13 02.88 129.13 03.00 130.13 02.91 131.13 02.81 132.13 02.91 133.13 51.77 134.13 51.77 135.13 51.77 136.13 51.77 137.13 51.77 138.13 51.77 139.13 51.77 140.13 51.77 141.13 51.77 142.13 51.77 143.13 51.77 144.13 51.77 145.13 51.77 146.13 51.77 147.13 51.77 148.13 51.77 149.13 51.77 150.13 51.77 151.13 51.77 152.13 51.77 153.13 51.77 154.13 51.77 155.13 51.77 156.13 51.77 157.13 51.77 158.13 51.77 159.13 51.77 160.13 51.77 161.13 51.77 162.13 51.77 163.13 51.77 164.13 51.77 165.13 51.77
17 May 2008 124.39 02.49 125.39 02.44 126.39 02.38 127.39 02.51 128.39 02.44 129.39 02.36 130.39 02.47 131.39 02.38 132.39 02.29 133.39 02.38 134.39 02.27 135.39 51.70 136.39 51.70 137.39 51.70 138.39 51.70 139.39 51.70 140.39 51.70 141.39 51.70 142.39 51.70 143.39 51.70 144.39 51.70 145.39 51.70 146.39 51.70 147.39 51.70 148.39 51.70 149.39 51.70 150.39 51.70 151.39 51.70 152.39 51.70 153.39 51.70 154.39 51.70 155.39 51.70 156.39 51.70 157.39 51.70 158.39 51.70 159.39 51.70 160.39 51.70 161.39 51.70 162.39 42.87 163.39 43.54 164.39 44.20
18 May 2008 123.81 02.55 124.81 02.70 125.81 02.65 126.81 02.59 127.81 02.52 128.81 02.66 129.81 02.58 130.81 02.50 131.81 02.62 132.81 02.53 133.81 02.43 134.81 02.53 135.81 02.42 136.81 02.30 137.81 52.24 138.81 52.24 139.81 52.24 140.81 52.24 141.81 52.24 142.81 52.24 143.81 52.24 144.81 52.24 145.81 52.24 146.81 52.24 147.81 52.24 148.81 52.24 149.81 52.24 150.81 52.24 151.81 52.24 152.81 52.24 153.81 52.24 154.81 52.24 155.81 52.24 156.81 52.24 157.81 52.24 158.81 52.24 159.81 52.24 160.81 52.24 161.81 52.24 162.81 52.24 163.81 52.24
19 May 2008 123.20 02.86 124.20 03.01 125.20 02.97 126.20 02.92 127.20 02.86 128.20 02.80 129.20 02.94 130.20 02.87 131.20 02.80 132.20 02.72 133.20 02.84 134.20 02.75 135.20 02.65 136.20 02.75 137.20 02.64 138.20 02.53 139.20 02.61 140.20 52.79 141.20 52.79 142.20 52.79 143.20 52.79 144.20 52.79 145.20 52.79 146.20 52.79 147.20 52.79 148.20 52.79 149.20 52.79 150.20 52.79 151.20 52.79 152.20 52.79 153.20 52.79 154.20 52.79 155.20 52.79 156.20 52.79 157.20 52.79 158.20 52.79 159.20 52.79 160.20 52.79 161.20 52.79 162.20 52.79
20 May 2008 122.48 03.60 123.48 03.76 124.48 03.73 125.48 03.69 126.48 03.64 127.48 03.59 128.48 03.74 129.48 03.68 130.48 03.62 131.48 03.55 132.48 03.48 133.48 03.61 134.48 03.52 135.48 03.44 136.48 03.55 137.48 03.45 138.48 03.35 139.48 03.24 140.48 03.32 141.48 03.20 142.48 03.07 143.48 53.76 144.48 53.76 145.48 53.76 146.48 53.76 147.48 53.76 148.48 53.76 149.48 53.76 150.48 53.76 151.48 53.76 152.48 53.76 153.48 53.76 154.48 53.76 155.48 53.76 156.48 53.76 157.48 53.76 158.48 53.76 159.48 53.76 160.48 53.76 161.48 53.76
21 May 2008 121.89 04.75 122.89 04.73 123.89 04.70 124.89 04.67 125.89 04.63 126.89 04.59 127.89 04.75 128.89 04.70 129.89 04.65 130.89 04.60 131.89 04.54 132.89 04.67 133.89 04.60 134.89 04.53 135.89 04.45 136.89 04.57 137.89 04.48 138.89 04.39 139.89 04.29 140.89 04.39 141.89 04.28 142.89 04.16 143.89 04.04 144.89 04.11 145.89 54.93 146.89 54.93 147.89 54.93 148.89 54.93 149.89 54.93 150.89 54.93 151.89 54.93 152.89 54.93 153.89 54.93 154.89 54.93 155.89 54.93 156.89 54.93 157.89 54.93 158.89 54.93 159.89 54.93 160.89 54.93
22 May 2008 121.29 04.91 122.29 04.89 130.29 04.84 131.29 04.99 132.29 04.94 133.29 04.88 134.29 04.82 135.29 04.76 136.29 04.89 137.29 04.82 138.29 04.74 139.29 04.65 140.29 04.57 141.29 04.67 142.29 04.58 143.29 04.47 144.29 04.36 145.29 04.45 146.29 04.33 147.29 04.20 148.29 04.27 149.29 55.29 150.29 55.29 151.29 55.29 152.29 55.29 153.29 55.29 154.29 55.29 155.29 55.29 156.29 55.29 157.29 55.29 158.29 55.29 159.29 55.29 160.29 55.29
23 May 2008 120.59 04.87 121.59 04.86 122.59 04.85 123.59 04.84 124.59 04.83 125.59 04.81 126.59 04.79 127.59 04.76 128.59 04.93 129.59 04.90 130.59 04.86 131.59 04.82 132.59 04.78 133.59 04.73 134.59 04.68 135.59 04.82 136.59 04.76 137.59 04.70 138.59 04.63 139.59 04.56 140.59 04.68 141.59 04.60 142.59 04.52 143.59 04.43 144.59 04.33 145.59 04.43 146.59 04.32 147.59 04.21 148.59 04.09 149.59 04.17 150.59 04.04 151.59 03.91 152.59 55.27 153.59 55.27 154.59 55.27 155.59 55.27 156.59 55.27 157.59 55.27 158.59 55.27 159.59 55.27
24 May 2008 119.99 04.63 120.99 04.63 121.99 04.63 122.99 04.83 123.99 04.82 124.99 04.81 125.99 04.80 126.99 04.78 127.99 04.76 128.99 04.74 129.99 04.72 130.99 04.69 131.99 04.66 132.99 04.82 133.99 04.78 134.99 04.74 135.99 04.69 136.99 04.64 137.99 04.59 138.99 04.73 139.99 04.67 140.99 04.60 141.99 04.53 142.99 04.45 143.99 04.37 144.99 04.49 145.99 04.40 146.99 04.31 147.99 04.21 148.99 04.30 149.99 04.19 150.99 04.08 151.99 03.96 152.99 04.03 153.99 03.90 154.99 55.25 155.99 55.25 156.99 55.25 157.99 55.25
25 May 2008 119.38 04.57 120.38 04.58 121.38 04.59 122.38 04.60 123.38 04.60 124.38 04.60 125.38 04.60 126.38 04.79 127.38 04.79 128.38 04.78 129.38 04.76 130.38 04.74 131.38 04.72 132.38 04.70 133.38 04.67 134.38 04.64 135.38 04.61 136.38 04.77 137.38 04.73 138.38 04.68 139.38 04.63 140.38 04.58 141.38 04.52 142.38 04.46 143.38 04.60 144.38 04.53 145.38 04.46 146.38 04.38 147.38 04.30 148.38 04.41 149.38 04.32 150.38 04.22 151.38 04.12 152.38 04.21 153.38 04.10 154.38 03.99 155.38 03.86 156.38 03.94 157.38 03.80
26 May 2008 118.70 04.48 119.70 04.50 120.70 04.52 121.70 04.54 122.70 04.56 123.70 04.57 124.70 04.58 125.70 04.58 126.70 04.59 127.70 04.59 128.70 04.59 129.70 04.78 130.70 04.77 131.70 04.76 132.70 04.74 133.70 04.72 134.70 04.70 135.70 04.68 136.70 04.65 137.70 04.62 138.70 04.58 139.70 04.74 140.70 04.70 141.70 04.65 142.70 04.60 143.70 04.55 144.70 04.49 145.70 04.43 146.70 04.56 147.70 04.49 148.70 04.42 149.70 04.34 150.70 04.26 151.70 04.37 152.70 04.28 153.70 04.18 154.70 04.08 155.70 03.97 156.70 04.06
27 May 2008 118.10 04.37 119.10 04.40 120.10 04.43 121.10 04.46 122.10 04.49 123.10 04.51 124.10 04.53 125.10 04.55 126.10 04.56 127.10 04.57 128.10 04.58 129.10 04.59 130.10 04.59 131.10 04.59 132.10 04.59 133.10 04.78 134.10 04.77 135.10 04.76 136.10 04.74 137.10 04.72 138.10 04.70 139.10 04.67 140.10 04.64 141.10 04.61 142.10 04.57 143.10 04.73 144.10 04.69 145.10 04.64 146.10 04.59 147.10 04.54 148.10 04.48 149.10 04.62 150.10 04.55 151.10 04.48 152.10 04.40 153.10 04.32 154.10 04.24 155.10 04.35 156.10 04.26
28 May 2008 117.49 04.22 118.49 04.26 119.49 04.31 120.49 04.35 121.49 04.38 122.49 04.42 123.49 04.45 124.49 04.48 125.49 04.50 126.49 04.53 127.49 04.55 128.49 04.56 129.49 04.58 130.49 04.59 131.49 04.60 132.49 04.60 133.49 04.60 134.49 04.60 135.49 04.60 136.49 04.79 137.49 04.78 138.49 04.77 139.49 04.75 140.49 04.74 141.49 04.71 142.49 04.69 143.49 04.66 144.49 04.62 145.49 04.79 146.49 04.75 147.49 04.70 148.49 04.66 149.49 04.61 150.49 04.55 151.49 04.49 152.49 04.63 153.49 04.56 154.49 04.49 155.49 04.41
29 May 2008 116.82 04.03 117.82 04.08 118.82 04.14 119.82 04.19 120.82 04.24 121.82 04.28 122.82 04.33 123.82 04.37 124.82 04.40 125.82 04.44 126.82 04.47 127.82 04.50 128.82 04.53 129.82 04.55 130.82 04.57 131.82 04.59 132.82 04.60 133.82 04.62 134.82 04.62 135.82 04.63 136.82 04.63 137.82 04.63 138.82 04.83 139.82 04.83 140.82 04.82 141.82 04.80 142.82 04.79 143.82 04.77 144.82 04.75 145.82 04.72 146.82 04.69 147.82 04.66 148.82 04.83 149.82 04.79 150.82 04.74 151.82 04.70 152.82 04.65 153.82 04.59 154.82 04.73
30 May 2008 116.21 03.80 117.21 03.86 118.21 03.93 119.21 03.99 120.21 04.05 121.21 04.11 122.21 04.17 123.21 04.22 124.21 04.27 125.21 04.32 126.21 04.36 127.21 04.40 128.21 04.44 129.21 04.47 130.21 04.51 131.21 04.54 132.21 04.57 133.21 04.59 134.21 04.61 135.21 04.63 136.21 04.65 137.21 04.66 138.21 04.67 139.21 04.68 140.21 04.68 141.21 04.88 142.21 04.88 143.21 04.87 144.21 04.87 145.21 04.86 146.21 04.84 147.21 04.82 148.21 04.80 149.21 04.78 150.21 04.95 151.21 04.92 152.21 04.88 153.21 04.84 154.21 04.80
31 May 2008 115.60 04.21 116.60 04.27 117.60 04.13 118.60 03.99 119.60 04.03 120.60 03.90 121.60 03.97 122.60 04.03 123.60 04.09 124.60 04.15 125.60 04.21 126.60 04.26 127.60 04.31 128.60 04.36 129.60 04.41 130.60 04.45 131.60 04.49 132.60 04.52 133.60 04.56 134.60 04.59 135.60 04.62 136.60 04.65 137.60 04.67 138.60 04.69 139.60 04.71 140.60 04.72 141.60 04.73 142.60 04.74 143.60 04.95 144.60 04.95 145.60 04.95 146.60 04.94 147.60 04.94 148.60 04.93 149.60 04.92 150.60 04.90 151.60 04.88 152.60 05.06 153.60 05.03
01 Jun 2008 115.18 04.78 116.18 04.67 117.18 04.55 118.18 04.63 119.18 04.50 120.18 04.36 121.18 04.42 122.18 04.27 123.18 04.11 124.18 04.15 125.18 04.03 126.18 04.10 127.18 04.16 128.18 04.22 129.18 04.28 130.18 04.33 131.18 04.38 132.18 04.43 133.18 04.48 134.18 04.52 135.18 04.56 136.18 04.60 137.18 04.64 138.18 04.67 139.18 04.70 140.18 04.72 141.18 04.75 142.18 04.77 143.18 04.79 144.18 04.80 145.18 05.02
02 Jun 2008 114.53 05.11 115.53 05.02 116.53 05.13 117.53 05.03 118.53 04.93 119.53 05.01 120.53 04.90 121.53 04.77 122.53 04.84 123.53 04.70 124.53 04.56 125.53 04.61 126.53 04.45 127.53 04.48 128.53 04.31 129.53 04.15 130.53 04.22 131.53 04.28 132.53 04.34 133.53 04.39 134.53 04.45 135.53 04.50 136.53 04.55 137.53 04.59 138.53 04.63 139.53 04.67 140.53 04.71 141.53 04.75 142.53 04.78 143.53 04.81 144.53 04.83
03 Jun 2008 113.87 05.59 114.87 05.52 115.87 05.45 116.87 05.37 117.87 05.49 118.87 05.40 119.87 05.31 120.87 05.41 121.87 05.30 122.87 05.19 123.87 05.27 124.87 05.15 125.87 05.02 126.87 05.08 127.87 04.93 128.87 04.98 129.87 04.81 130.87 04.84 131.87 04.66 132.87 04.67 133.87 04.47 134.87 04.47 135.87 04.42 136.87 04.48 137.87 04.53 138.87 04.59 139.87 04.64 140.87 04.69 141.87 04.73 142.87 04.77 143.87 04.81
04 Jun 2008 113.22 05.87 114.22 06.02 115.22 05.97 116.22 05.92 117.22 05.86 118.22 05.99 119.22 05.92 120.22 05.84 121.22 05.96 122.22 05.87 123.22 05.78 124.22 05.88 125.22 05.78 126.22 05.66 127.22 05.74 128.22 05.62 129.22 05.68 130.22 05.54 131.22 05.39 132.22 05.44 133.22 05.27 134.22 05.29 135.22 05.11 136.22 05.11 137.22 05.11 138.22 04.89 139.22 04.86 140.22 04.65 141.22 04.71 142.22 04.76 143.22 04.82
05 Jun 2008 112.57 06.28 113.57 06.25 114.57 06.22 115.57 06.38 116.57 06.34 117.57 06.30 118.57 06.45 119.57 06.40 120.57 06.34 121.57 06.27 122.57 06.40 123.57 06.33 124.57 06.25 125.57 06.36 126.57 06.27 127.57 06.37 128.57 06.26 129.57 06.15 130.57 06.23 131.57 06.10 132.57 06.17 133.57 06.02 134.57 06.07 135.57 05.91 136.57 05.93 137.57 05.95 138.57 05.76 139.57 05.75 140.57 05.54 141.57 05.51 142.57 05.47
06 Jun 2008 111.92 06.73 112.92 06.72 113.92 06.71 114.92 06.69 115.92 06.87 116.92 06.85 117.92 06.82 118.92 06.79 119.92 06.95 120.92 06.91 121.92 06.86 122.92 07.01 123.92 06.95 124.92 06.89 125.92 07.02 126.92 06.95 127.92 07.07 128.92 06.99 129.92 06.89 130.92 06.99 131.92 06.89 132.92 06.97 133.92 06.85 134.92 06.92 135.92 06.78 136.92 06.83 137.92 06.87 138.92 06.70 139.92 06.73 140.92 06.73 141.92 06.53
07 Jun 2008 111.27 07.21 112.27 07.22 113.27 07.22 114.27 07.22 115.27 07.22 116.27 07.42 117.27 07.41 118.27 07.40 119.27 07.58 120.27 07.56 121.27 07.54 122.27 07.51 123.27 07.68 124.27 07.64 125.27 07.60 126.27 07.75 127.27 07.69 128.27 07.83 129.27 07.77 130.27 07.70 131.27 07.82 132.27 07.73 133.27 07.84 134.27 07.74 135.27 07.83 136.27 07.72 137.27 07.79 138.27 07.86 139.27 07.72 140.27 07.76 141.27 07.80
08 Jun 2008 110.62 07.32 111.62 07.55 112.62 07.57 113.62 07.59 114.62 07.61 115.62 07.83 116.62 07.84 117.62 07.85 118.62 07.85 119.62 08.05 120.62 08.05 121.62 08.04 122.62 08.23 123.62 08.21 124.62 08.19 125.62 08.37 126.62 08.34 127.62 08.30 128.62 08.46 129.62 08.42 130.62 08.57 131.62 08.51 132.62 08.65 133.62 08.58 134.62 08.70 135.62 08.62 136.62 08.73 137.62 08.63 138.62 08.72 139.62 08.80 140.62 08.68
09 Jun 2008 109.98 07.80 110.98 08.04 111.98 08.08 112.98 08.12 113.98 08.16 114.98 08.39 115.98 08.42 116.98 08.45 117.98 08.47 118.98 08.69 119.98 08.71 120.98 08.72 121.98 08.73 122.98 08.94 123.98 08.94 124.98 08.94 125.98 09.13 126.98 09.12 127.98 09.31 128.98 09.29 129.98 09.26 130.98 09.43 131.98 09.40 132.98 09.56 133.98 09.51 134.98 09.66 135.98 09.60 136.98 09.73 137.98 09.86 138.98 09.78 139.98 09.89
10 Jun 2008 109.34 08.25 110.34 08.51 111.34 08.56 112.34 08.62 113.34 08.67 114.34 08.92 115.34 08.97 116.34 09.01 117.34 09.05 118.34 09.29 119.34 09.33 120.34 09.36 121.34 09.39 122.34 09.62 123.34 09.64 124.34 09.66 125.34 09.88 126.34 09.89 127.34 09.90 128.34 10.11 129.34 10.11 130.34 10.31 131.34 10.30 132.34 10.48 133.34 10.47 134.34 10.64 135.34 10.61 136.34 10.78 137.34 10.74 138.34 10.89 139.34 11.04
11 Jun 2008 108.70 08.97 109.70 09.04 110.70 09.12 111.70 09.19 112.70 09.26 113.70 09.52 114.70 09.59 115.70 09.65 116.70 09.71 117.70 09.97 118.70 10.02 119.70 10.08 120.70 10.13 121.70 10.37 122.70 10.42 123.70 10.46 124.70 10.70 125.70 10.73 126.70 10.76 127.70 10.99 128.70 11.02 129.70 11.24 130.70 11.26 131.70 11.47 132.70 11.48 133.70 11.49 134.70 11.69 135.70 11.88 136.70 11.67 137.70 11.66 138.70 11.64
12 Jun 2008 108.06 09.46 109.06 09.55 110.06 09.64 111.06 09.73 112.06 10.01 113.06 10.10 114.06 10.18 115.06 10.26 116.06 10.33 117.06 10.61 118.06 10.68 119.06 10.75 120.06 11.02 121.06 11.09 122.06 11.15 123.06 11.21 124.06 11.47 125.06 11.53 126.06 11.58 127.06 11.84 128.06 11.89 129.06 12.13 130.06 11.97 131.06 12.01 132.06 11.85 133.06 11.88 134.06 11.91 135.06 11.74 136.06 11.76 137.06 11.78 138.06 11.59
13 Jun 2008 107.42 10.17 108.42 10.27 109.42 10.37 110.42 10.67 111.42 10.77 112.42 10.87 113.42 10.97 114.42 11.07 115.42 11.36 116.42 11.45 117.42 11.54 118.42 11.63 119.42 11.92 120.42 12.00 121.42 12.09 122.42 12.37 123.42 12.45 124.42 12.33 125.42 12.40 126.42 12.28 127.42 12.35 128.42 12.22 129.42 12.28 130.42 12.15 131.42 12.21 132.42 12.07 133.42 12.13 134.42 11.98 135.42 12.03 136.42 11.88 137.42 11.93
14 Jun 2008 106.78 10.96 107.78 11.08 108.78 11.40 109.78 11.51 110.78 11.63 111.78 11.74 112.78 11.85 113.78 12.15 114.78 12.16 115.78 12.17 116.78 12.39 117.78 12.39 118.78 12.40 119.78 12.41 120.78 12.62 121.78 12.62 122.78 12.63 123.78 12.61 124.78 12.71 125.78 12.60 126.78 12.70 127.78 12.59 128.78 12.48 129.78 12.57 130.78 12.46 131.78 12.54 132.78 12.42 133.78 12.51 134.78 12.39 135.78 12.46 136.78 12.34
15 Jun 2008 106.14 11.85 107.14 12.08 108.14 12.31 109.14 12.34 110.14 12.36 111.14 12.39 112.14 12.61 113.14 12.63 114.14 12.66 115.14 12.68 116.14 12.69 117.14 12.91 118.14 12.93 119.14 12.94 120.14 12.96 121.14 13.17 122.14 13.19 123.14 13.20 124.14 13.28 125.14 13.20 126.14 13.31 127.14 13.23 128.14 13.34 129.14 13.26 130.14 13.17 131.14 13.28 132.14 13.19 133.14 13.10 134.14 13.21 135.14 13.11 136.14 13.22
16 Jun 2008 115.50 13.22 116.50 13.25 117.50 13.27 118.50 13.50 119.50 13.52 120.50 13.54 121.50 13.76 122.50 13.78 123.50 13.80 124.50 13.98 125.50 14.04
17 Jun 2008 114.86 14.29 115.86 14.32 116.86 14.35 117.86 14.37 118.86 14.60 119.86 14.63 120.86 14.66 121.86 14.89 122.86 14.91 123.86 14.94 124.86 15.17
18 Jun 2008 114.22 15.56 115.22 15.59 116.22 15.63 117.22 15.66 118.22 15.69 119.22 15.93 120.22 15.96 121.22 15.99 122.22 16.22 123.22 16.26 124.22 08.94
19 Jun 2008 113.58 17.20 114.58 17.44 115.58 17.48 116.58 17.52 117.58 17.55 118.58 17.59 119.58 17.83 120.58 17.87 121.58 17.90 122.58 18.14 123.58 18.18
20 Jun 2008 112.94 19.28 113.94 19.33 114.94 19.57 115.94 19.61 116.94 19.65 117.94 19.69 118.94 19.93 119.94 19.98 120.94 20.02 121.94 20.06 122.94 20.30
21 Jun 2008 112.30 21.85 113.30 21.90 114.30 22.14 115.30 22.19 116.30 22.23 117.30 22.28 118.30 22.32 119.30 22.57 120.30 22.61 121.30 22.66 122.30 22.90
22 Jun 2008 111.66 24.14 112.66 24.19 113.66 24.24 114.66 24.43 115.66 24.48 116.66 24.52 117.66 24.57 118.66 24.82 119.66 24.87 120.66 24.92 121.66 24.97
23 Jun 2008 111.02 24.13 112.02 24.21 113.02 24.28 114.02 24.39 115.02 24.45 116.02 24.53 117.02 24.62 118.02 24.71 119.02 24.85 120.02 25.10 121.02 25.21
24 Jun 2008 110.37 24.14 111.37 24.23 112.37 24.33 113.37 24.44 114.37 24.55 115.37 24.67 116.37 24.78 117.37 24.91 118.37 25.04 119.37 25.17 120.37 25.31
25 Jun 2008 109.73 23.93 110.73 24.06 111.73 24.19 112.73 24.33 113.73 24.47 114.73 24.42 115.73 24.58 116.73 24.74 117.73 24.90 118.73 25.27 119.73 25.45
26 Jun 2008 109.08 23.56 110.08 23.73 111.08 23.89 112.08 23.87 113.08 24.05 114.08 24.24 115.08 24.43 116.08 24.44 117.08 24.65 118.08 24.87 119.08 25.29
27 Jun 2008 108.43 23.50 109.43 23.50 110.43 23.71 111.43 23.73 112.43 23.96 113.43 24.00 114.43 24.25 115.43 24.30 116.43 24.57 117.43 24.85 118.43 25.14
28 Jun 2008 107.77 22.99 108.77 23.07 109.77 23.29 110.77 23.36 111.77 23.45 112.77 23.55 113.77 23.66 114.77 23.79 115.77 24.14 116.77 24.30 117.77 24.67
29 Jun 2008 107.12 22.59 108.12 22.65 109.12 22.72 110.12 22.98 111.12 23.05 112.12 23.13 113.12 23.19 114.12 23.46 115.12 23.53 116.12 23.69 117.12 23.99
30 Jun 2008 106.46 22.10 107.46 22.16 108.46 22.23 109.46 22.29 110.46 22.56 111.46 22.63 112.46 22.70 113.46 22.78 114.46 23.06 115.46 23.13 116.46 23.41
01 Jul 2008 105.80 21.57 106.80 21.63 107.80 21.89 108.80 21.96 109.80 22.03 110.80 22.10 111.80 22.37 112.80 22.45 113.80 22.53 114.80 22.81 115.80 22.89
02 Jul 2008 105.14 20.83 106.14 20.89 107.14 21.15 108.14 21.22 109.14 21.28 110.14 21.53 111.14 21.63 112.14 21.73 113.14 21.73 114.14 21.70 115.14 21.83
03 Jul 2008 104.47 20.33 105.47 20.37 106.47 20.37 107.47 20.36 108.47 20.54 109.47 20.51 110.47 20.44 111.47 20.46 112.47 20.50 113.47 20.68 114.47 20.73
04 Jul 2008 103.80 19.08 104.80 19.20 105.80 19.08 106.80 19.22 107.80 19.11 108.80 19.17 109.80 19.26 110.80 19.33 111.80 19.18 112.80 19.32 113.80 09.25
05 Jul 2008 103.12 16.52 104.12 17.17 105.12 17.75 106.12 18.25 107.12 18.21 108.12 18.16 109.12 18.14 110.12 18.22 111.12 18.17 112.12 09.01 113.12 09.04
06 Jul 2008 102.44 11.55 103.44 11.49 104.44 11.33 105.44 11.05 106.44 10.84 107.44 10.44 108.44 10.02 109.44 09.32 110.44 08.91 111.44 08.93 112.44 09.15
07 Jul 2008 101.76 08.67 102.76 08.39 103.76 08.17 104.76 08.41 105.76 08.44 106.76 08.47 107.76 08.49 108.76 08.71 109.76 08.73 110.76 08.75 111.76 08.76
08 Jul 2008 101.07 07.25 102.07 07.29 103.07 07.32 104.07 07.55 105.07 07.58 106.07 07.60 107.07 07.62 108.07 07.64 109.07 07.85 110.07 07.86 111.07 07.87
09 Jul 2008 100.38 06.64 101.38 06.68 102.38 06.91 103.38 06.94 104.38 06.96 105.38 06.98 106.38 07.00 107.38 07.22 108.38 07.23 109.38 07.24 110.38 07.24
10 Jul 2008 099.68 06.14 100.68 06.17 101.68 06.20 102.68 06.23 103.68 06.26 104.68 06.28 105.68 06.30 106.68 06.51 107.68 06.52 108.68 06.53 109.68 06.54
11 Jul 2008 098.98 05.55 099.98 05.58 100.98 05.61 101.98 05.64 102.98 05.67 103.98 05.89 104.98 05.91 105.98 05.93 106.98 05.94 107.98 05.95 108.98 05.96
12 Jul 2008 098.27 05.27 099.27 05.30 100.27 05.34 101.27 05.37 102.27 05.40 103.27 05.42 104.27 05.45 105.27 05.47 106.27 05.48 107.27 05.70 108.27 05.71
13 Jul 2008 097.55 04.78 098.55 04.82 099.55 04.86 100.55 04.89 101.55 04.92 102.55 05.15 103.55 05.18 104.55 05.20 105.55 05.22 106.55 05.24 107.55 05.26
14 Jul 2008 096.83 04.56 097.83 04.61 098.83 04.65 099.83 04.69 100.83 04.73 101.83 04.76 102.83 04.79 103.83 04.82 104.83 04.85 105.83 04.87 106.83 05.09
15 Jul 2008 096.10 04.35 097.10 04.40 098.10 04.45 099.10 04.49 100.10 04.54 101.10 04.58 102.10 04.61 103.10 04.65 104.10 04.68 105.10 04.71 106.10 04.74
16 Jul 2008 095.37 04.12 096.37 04.17 097.37 04.23 098.37 04.28 099.37 04.33 100.37 04.38 101.37 04.42 102.37 04.47 103.37 04.51 104.37 04.54 105.37 04.57
17 Jul 2008 094.63 03.87 095.63 03.93 096.63 04.00 097.63 04.06 098.63 04.11 099.63 04.17 100.63 04.22 101.63 04.27 102.63 04.32 103.63 04.36 104.63 04.40
18 Jul 2008 093.88 03.86 094.88 03.72 095.88 03.77 096.88 03.81 097.88 03.87 098.88 03.94 099.88 04.00 100.88 04.06 101.88 04.11 102.88 04.17 103.88 04.22
19 Jul 2008 093.13 04.08 094.13 03.96 095.13 03.83 096.13 03.90 097.13 03.77 098.13 03.68 099.13 03.75 100.13 03.81 101.13 03.88 102.13 03.94 103.13 04.00
20 Jul 2008 092.37 04.26 093.37 04.16 094.37 04.06 095.37 04.15 096.37 04.03 097.37 03.91 098.37 03.79 099.37 03.85 100.37 03.72 101.37 03.68 102.37 03.75
21 Jul 2008 091.60 04.40 092.60 04.32 093.60 04.23 094.60 04.34 095.60 04.25 096.60 04.15 097.60 04.04 098.60 04.13 099.60 04.02 100.60 03.90 101.60 03.77
22 Jul 2008 090.82 04.50 091.82 04.63 092.82 04.56 093.82 04.49 094.82 04.42 095.82 04.34 096.82 04.45 097.82 04.36 098.82 04.27 099.82 04.17 100.82 04.06
23 Jul 2008 090.03 04.75 091.03 04.70 092.03 04.65 093.03 04.60 094.03 04.74 095.03 04.68 096.03 04.61 097.03 04.54 098.03 04.46 099.03 04.38 100.03 04.50
24 Jul 2008 089.24 04.75 090.24 04.92 091.24 04.89 092.24 04.85 093.24 04.81 094.24 04.76 095.24 04.71 096.24 04.66 097.24 04.80 098.24 04.74 099.24 04.68
25 Jul 2008 088.43 04.71 089.43 04.70 090.43 04.68 091.43 04.66 092.43 04.63 093.43 04.60 094.43 04.57 095.43 04.54 096.43 04.50 097.43 04.65 098.43 04.60
26 Jul 2008 087.62 04.23 088.62 04.23 089.62 04.23 090.62 04.22 091.62 04.21 092.62 04.20 093.62 04.38 094.62 04.36 095.62 04.34 096.62 04.31 097.62 04.28
27 Jul 2008 086.79 03.89 087.79 03.90 088.79 03.91 089.79 03.92 090.79 03.93 091.79 03.93 092.79 03.93 093.79 03.92 094.79 03.92 095.79 03.91 096.79 03.89
28 Jul 2008 085.96 03.50 086.96 03.53 087.96 03.55 088.96 03.57 089.96 03.60 090.96 03.61 091.96 03.43 092.96 03.44 093.96 03.45 094.96 03.45 095.96 03.46
05 Nov 2008 326.58 51.48 327.58 51.48 328.58 51.48 329.58 51.48 330.58 51.48 331.58 51.48 332.58 51.48 333.58 51.48 334.58 51.48 335.58 51.48 336.58 51.48
06 Nov 2008 325.70 51.47 326.70 51.47 327.70 51.47 328.70 51.47 329.70 51.47 330.70 51.47 331.70 51.47 332.70 51.47 333.70 51.47 334.70 51.47 335.70 51.47
07 Nov 2008 324.84 53.47 325.84 53.47 326.84 53.47 327.84 53.47 328.84 53.47 329.84 53.47 330.84 53.47 331.84 53.47 332.84 53.47 333.84 53.47 334.84 53.47
08 Nov 2008 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47
09 Nov 2008 323.13 53.47 324.13 53.47 325.13 53.47 326.13 53.47 327.13 53.47 328.13 53.47 329.13 53.47 330.13 53.47 331.13 53.47 332.13 53.47 333.13 53.47
10 Nov 2008 322.29 53.47 323.29 53.47 324.29 53.47 325.29 53.47 326.29 53.47 327.29 53.47 328.29 53.47 329.29 53.47 330.29 53.47 331.29 53.47 332.29 53.47
11 Nov 2008 321.46 53.48 322.46 53.48 323.46 53.48 324.46 53.48 325.46 53.48 326.46 53.48 327.46 53.48 328.46 53.48 329.46 53.48 330.46 53.48 331.46 53.48
12 Nov 2008 320.64 53.50 321.64 53.50 322.64 53.50 323.64 53.50 324.64 53.50 325.64 53.50 326.64 53.50 327.64 53.50 328.64 53.50 329.64 53.50 330.64 53.50
13 Nov 2008 319.83 53.51 320.83 53.51 321.83 53.51 322.83 53.51 323.83 53.51 324.83 53.51 325.83 53.51 326.83 53.51 327.83 53.51 328.83 53.51 329.83 53.51
14 Nov 2008 319.03 53.54 320.03 53.54 321.03 53.54 322.03 53.54 323.03 53.54 324.03 53.54 325.03 53.54 326.03 53.54 327.03 53.54 328.03 53.54 329.03 53.54
15 Nov 2008 318.23 53.57 319.23 53.57 320.23 53.57 321.23 53.57 322.23 53.57 323.23 53.57 324.23 53.57 325.23 53.57 326.23 53.57 327.23 53.57 328.23 53.57
16 Nov 2008 317.44 53.61 318.44 53.61 319.44 53.61 320.44 53.61 321.44 53.61 322.44 53.61 323.44 53.61 324.44 53.61 325.44 53.61 326.44 53.61 327.44 53.61
17 Nov 2008 316.66 53.67 317.66 53.67 318.66 53.67 319.66 53.67 320.66 53.67 321.66 53.67 322.66 53.67 323.66 53.67 324.66 53.67 325.66 53.67 326.66 53.67
18 Nov 2008 315.89 53.93 316.89 53.93 317.89 53.93 318.89 53.93 319.89 53.93 320.89 53.93 321.89 53.93 322.89 53.93 323.89 53.93 324.89 53.93 325.89 53.93
19 Nov 2008 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 322.12 54.01 323.12 54.01 324.12 54.01 325.12 54.01
20 Nov 2008 314.36 54.11 315.36 54.11 316.36 54.11 317.36 54.11 318.36 54.11 319.36 54.11 320.36 54.11 321.36 54.11 322.36 54.11 323.36 54.11 324.36 54.11
21 Nov 2008 313.61 54.22 314.61 54.22 315.61 54.22 316.61 54.22 317.61 54.22 318.61 54.22 319.61 54.22 320.61 54.22 321.61 54.22 322.61 54.22 323.61 54.22
22 Nov 2008 312.86 54.56 313.86 54.56 314.86 54.56 315.86 54.56 316.86 54.56 317.86 54.56 318.86 54.56 319.86 54.56 320.86 54.56 321.86 54.56 322.86 54.56
23 Nov 2008 312.12 54.72 313.12 54.72 314.12 54.72 315.12 54.72 316.12 54.72 317.12 54.72 318.12 54.72 319.12 54.72 320.12 54.72 321.12 54.72 322.12 54.72
24 Nov 2008 311.38 55.12 312.38 55.12 313.38 55.12 314.38 55.12 315.38 55.12 316.38 55.12 317.38 55.12 318.38 55.12 319.38 55.12 320.38 55.12 321.38 55.12
25 Nov 2008 310.65 55.55 311.65 55.55 312.65 55.55 313.65 55.55 314.65 55.55 315.65 55.55 316.65 55.55 317.65 55.55 318.65 55.55 319.65 55.55 320.65 55.55
26 Nov 2008 309.92 56.03 310.92 56.03 311.92 56.03 312.92 56.03 313.92 56.03 314.92 56.03 315.92 56.03 316.92 56.03 317.92 56.03 318.92 56.03 319.92 56.03
27 Nov 2008 309.20 56.56 310.20 56.56 311.20 56.56 312.20 56.56 313.20 56.56 314.20 56.56 315.20 56.56 316.20 56.56 317.20 56.56 318.20 56.56 319.20 56.56
28 Nov 2008 308.48 57.14 309.48 57.14 310.48 57.14 311.48 57.14 312.48 57.14 313.48 57.14 314.48 57.14 315.48 57.14 316.48 57.14 317.48 57.14 318.48 57.14
29 Nov 2008 307.77 58.00 308.77 58.00 309.77 58.00 310.77 58.00 311.77 58.00 312.77 58.00 313.77 58.00 314.77 58.00 315.77 58.00 316.77 58.00 317.77 58.00
30 Nov 2008 307.06 58.92 308.06 58.92 309.06 58.92 310.06 58.92 311.06 58.92 312.06 58.92 313.06 58.92 314.06 58.92 315.06 58.92 316.06 58.92 317.06 58.92
01 Dec 2008 306.35 59.92 307.35 59.92 308.35 59.92 309.35 59.92 310.35 59.92 311.35 59.92 312.35 59.92 313.35 59.92 314.35 59.92 315.35 59.92 316.35 59.92
02 Dec 2008 305.65 61.16 306.65 61.16 307.65 61.16 308.65 61.16 309.65 61.16 310.65 61.16 311.65 61.16 312.65 61.16 313.65 61.16 314.65 61.16 315.65 61.16
03 Dec 2008 304.95 62.41 305.95 62.41 306.95 62.41 307.95 62.41 308.95 62.41 309.95 62.41 310.95 62.41 311.95 62.41 312.95 62.41 313.95 62.41 314.95 62.41
04 Dec 2008 304.25 63.56 305.25 63.56 306.25 63.56 307.25 63.56 308.25 63.56 309.25 63.56 310.25 63.56 311.25 63.56 312.25 63.56 313.25 63.56
05 Dec 2008 303.56 64.31 304.56 64.31 305.56 64.31 306.56 64.31 307.56 64.31 308.56 64.31 309.56 64.31 310.56 64.31 311.56 64.31 312.56 64.31
06 Dec 2008 302.87 64.35 303.87 64.35 304.87 64.35 305.87 64.35 306.87 64.35 307.87 64.35 308.87 64.35 309.87 64.35 310.87 64.35 311.87 64.35 312.87 64.35
07 Dec 2008 302.18 63.87 303.18 63.87 304.18 63.87 305.18 63.87 306.18 63.87 307.18 63.87 308.18 63.87 309.18 63.87 310.18 63.87 311.18 63.87 312.18 63.87
08 Dec 2008 301.49 62.76 302.49 62.76 303.49 62.76 304.49 62.76 305.49 62.76 306.49 62.76 307.49 62.76 308.49 62.76 309.49 62.76 310.49 62.76 311.49 62.76
09 Dec 2008 300.81 61.53 301.81 61.53 302.81 61.53 303.81 61.53 304.81 61.53 305.81 61.53 306.81 61.53 307.81 61.53 308.81 61.53 309.81 61.53 310.81 61.53
10 Dec 2008 300.12 60.28 301.12 60.28 302.12 60.28 303.12 60.28 304.12 60.28 305.12 60.28 306.12 60.28 307.12 60.28 308.12 60.28 309.12 60.28 310.12 60.28
11 Dec 2008 299.44 59.07 300.44 59.07 301.44 59.07 302.44 59.07 303.44 59.07 304.44 59.07 305.44 59.07 306.44 59.07 307.44 59.07 308.44 59.07 309.44 59.07
12 Dec 2008 298.76 58.12 299.76 58.12 300.76 58.12 301.76 58.12 302.76 58.12 303.76 58.12 304.76 58.12 305.76 58.12 306.76 58.12 307.76 58.12 308.76 58.12
13 Dec 2008 298.08 57.45 299.08 57.45 300.08 57.45 301.08 57.45 302.08 57.45 303.08 57.45 304.08 57.45 305.08 57.45 306.08 57.45 307.08 57.45 308.08 57.45
14 Dec 2008 297.39 56.65 298.39 56.65 299.39 56.65 300.39 56.65 301.39 56.65 302.39 56.65 303.39 56.65 304.39 56.65 305.39 56.65 306.39 56.65 307.39 56.65
15 Dec 2008 296.71 56.10 297.71 56.10 298.71 56.10 299.71 56.10 300.71 56.10 301.71 56.10 302.71 56.10 303.71 56.10 304.71 56.10 305.71 56.10 306.71 56.10
16 Dec 2008 286.03 55.62 287.03 55.62 288.03 55.62 289.03 55.62 290.03 55.62 291.03 55.62 292.03 55.62 293.03 55.62 294.03 55.62 295.03 55.62 296.03 55.62 297.03 55.62 298.03 55.62 299.03 55.62 300.03 55.62 301.03 55.62 302.03 55.62 303.03 55.62 304.03 55.62 305.03 55.62 306.03 55.62 307.03 55.62 308.03 55.62 309.03 55.62 310.03 55.62 311.03 55.62 312.03 55.62 313.03 55.62 314.03 55.62 315.03 55.62 316.03 55.62
17 Dec 2008 285.35 55.17 286.35 55.17 287.35 55.17 288.35 55.17 289.35 55.17 290.35 55.17 291.35 55.17 292.35 55.17 293.35 55.17 294.35 55.17 295.35 55.17 296.35 55.17 297.35 55.17 298.35 55.17 299.35 55.17 300.35 55.17 301.35 55.17 302.35 55.17 303.35 55.17 304.35 55.17 305.35 55.17 306.35 55.17 307.35 55.17 308.35 55.17 309.35 55.17 310.35 55.17 311.35 55.17 312.35 55.17 313.35 55.17 314.35 55.17 315.35 55.17
18 Dec 2008 284.67 54.97 285.67 54.97 286.67 54.97 287.67 54.97 288.67 54.97 289.67 54.97 290.67 54.97 291.67 54.97 292.67 54.97 293.67 54.97 294.67 54.97 295.67 54.97 296.67 54.97 297.67 54.97 298.67 54.97 299.67 54.97 300.67 54.97 301.67 54.97 302.67 54.97 303.67 54.97 304.67 54.97 305.67 54.97 306.67 54.97 307.67 54.97 308.67 54.97 309.67 54.97 310.67 54.97 311.67 54.97 312.67 54.97 313.67 54.97 314.67 54.97
19 Dec 2008 283.99 54.60 284.99 54.60 285.99 54.60 286.99 54.60 287.99 54.60 288.99 54.60 289.99 54.60 290.99 54.60 291.99 54.60 292.99 54.60 293.99 54.60 294.99 54.60 295.99 54.60 296.99 54.60 297.99 54.60 298.99 54.60 299.99 54.60 300.99 54.60 301.99 54.60 302.99 54.60 303.99 54.60 304.99 54.60 305.99 54.60 306.99 54.60 307.99 54.60 308.99 54.60 309.99 54.60 310.99 54.60 311.99 54.60 312.99 54.60 313.99 54.60
20 Dec 2008 283.31 54.45 284.31 54.45 285.31 54.45 286.31 54.45 287.31 54.45 288.31 54.45 289.31 54.45 290.31 54.45 291.31 54.45 292.31 54.45 293.31 54.45 294.31 54.45 295.31 54.45 296.31 54.45 297.31 54.45 298.31 54.45 299.31 54.45 300.31 54.45 301.31 54.45 302.31 54.45 303.31 54.45 304.31 54.45 305.31 54.45 306.31 54.45 307.31 54.45 308.31 54.45 309.31 54.45 310.31 54.45 311.31 54.45 312.31 54.45 313.31 54.45
21 Dec 2008 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13 312.62 54.13
22 Dec 2008 281.94 54.03 282.94 54.03 283.94 54.03 284.94 54.03 285.94 54.03 286.94 54.03 287.94 54.03 288.94 54.03 289.94 54.03 290.94 54.03 291.94 54.03 292.94 54.03 293.94 54.03 294.94 54.03 295.94 54.03 296.94 54.03 297.94 54.03 298.94 54.03 299.94 54.03 300.94 54.03 301.94 54.03 302.94 54.03 303.94 54.03 304.94 54.03 305.94 54.03 306.94 54.03 307.94 54.03 308.94 54.03 309.94 54.03 310.94 54.03
23 Dec 2008 281.25 53.94 282.25 53.94 283.25 53.94 284.25 53.94 285.25 53.94 286.25 53.94 287.25 53.94 288.25 53.94 289.25 53.94 290.25 53.94 291.25 53.94 292.25 53.94 293.25 53.94 294.25 53.94 295.25 53.94 296.25 53.94 297.25 53.94 298.25 53.94 299.25 53.94 300.25 53.94 301.25 53.94 302.25 53.94 303.25 53.94 304.25 53.94 305.25 53.94 306.25 53.94 307.25 53.94 308.25 53.94 309.25 53.94 310.25 53.94 311.25 53.94
24 Dec 2008 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68 304.57 53.68 305.57 53.68 306.57 53.68 307.57 53.68 308.57 53.68 309.57 53.68 310.57 53.68
25 Dec 2008 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62
26 Dec 2008 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 304.18 53.58 305.18 53.58 306.18 53.58 307.18 53.58 308.18 53.58 309.18 53.58
27 Dec 2008 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55
28 Dec 2008 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52 291.79 53.52 292.79 53.52 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52