;;File created using SAA zone 5 
02 Jul 2007 104.62 04.81 105.62 04.90 106.62 04.78 107.62 04.65 108.62 04.71 109.62 04.57 110.62 04.42 111.62 04.47 112.62 04.30 113.62 04.33 114.62 04.15
03 Jul 2007 103.89 05.08 104.89 05.19 105.89 05.09 106.89 04.99 107.89 05.08 108.89 04.96 109.89 04.84 110.89 04.92 111.89 04.78 112.89 04.64 113.89 04.69
04 Jul 2007 103.16 05.48 104.16 05.41 105.16 05.34 106.16 05.26 107.16 05.37 108.16 05.28 109.16 05.19 110.16 05.09 111.16 05.18 112.16 05.06 113.16 04.94
05 Jul 2007 102.42 05.62 103.42 05.57 104.42 05.52 105.42 05.66 106.42 05.60 107.42 05.53 108.42 05.46 109.42 05.58 110.42 05.50 111.42 05.41 112.42 05.52
06 Jul 2007 101.68 05.71 102.68 05.68 103.68 05.84 104.68 05.81 105.68 05.76 106.68 05.72 107.68 05.87 108.68 05.81 109.68 05.75 110.68 05.69 111.68 05.82
07 Jul 2007 100.94 06.01 101.94 06.00 102.94 05.99 103.94 05.97 104.94 06.14 105.94 06.12 106.94 06.09 107.94 06.05 108.94 06.01 109.94 06.17 110.94 06.12
08 Jul 2007 100.19 06.02 101.19 06.22 102.19 06.23 103.19 06.22 104.19 06.22 105.19 06.21 106.19 06.40 107.19 06.39 108.19 06.37 109.19 06.34 110.19 06.32
09 Jul 2007 099.43 06.25 100.43 06.28 101.43 06.30 102.43 06.51 103.43 06.53 104.43 06.54 105.43 06.54 106.43 06.55 107.43 06.74 108.43 06.74 109.43 06.73
10 Jul 2007 098.67 06.51 099.67 06.55 100.67 06.59 101.67 06.42 102.67 06.45 103.67 06.48 104.67 06.50 105.67 06.52 106.67 06.54 107.67 06.56 108.67 06.57
11 Jul 2007 097.91 06.01 098.91 06.06 099.91 06.11 100.91 05.96 101.91 06.01 102.91 06.05 103.91 06.09 104.91 06.13 105.91 06.16 106.91 06.00 107.91 06.03
12 Jul 2007 097.14 05.84 098.14 05.71 099.14 05.78 100.14 05.84 101.14 05.70 102.14 05.76 103.14 05.82 104.14 05.87 105.14 05.72 106.14 05.77 107.14 05.82
13 Jul 2007 096.36 05.39 097.36 05.47 098.36 05.35 099.36 05.43 100.36 05.51 101.36 05.38 102.36 05.45 103.36 05.52 104.36 05.59 105.36 05.45 106.36 05.51
14 Jul 2007 095.58 05.07 096.58 04.96 097.58 05.06 098.58 05.15 099.58 05.04 100.58 05.13 101.58 05.21 102.58 05.09 103.58 05.18 104.58 05.26 105.58 05.13
15 Jul 2007 094.79 04.70 095.79 04.89 096.79 04.96 097.79 05.10 098.79 05.01 099.79 05.11 100.79 05.01 101.79 05.10 102.79 05.20 103.79 05.09 104.79 05.19
16 Jul 2007 093.99 04.43 094.99 04.48 095.99 04.52 096.99 04.76 097.99 04.98 098.99 05.03 099.99 05.20 100.99 05.12 101.99 05.22 102.99 05.13 103.99 05.24
17 Jul 2007 093.19 03.94 094.19 03.99 095.19 04.24 096.19 04.29 097.19 04.54 098.19 04.59 099.19 04.83 100.19 05.07 101.19 05.10 102.19 05.30 103.19 05.22
18 Jul 2007 092.38 03.94 093.38 04.00 094.38 04.06 095.38 04.32 096.38 04.37 097.38 04.63 098.38 04.68 099.38 04.92 100.38 05.17 101.38 05.21 102.38 05.45
19 Jul 2007 091.57 04.00 092.57 04.14 093.57 04.33 094.57 04.39 095.57 04.65 096.57 04.71 097.57 04.96 098.57 05.01 099.57 05.27 100.57 05.52 101.57 05.56
20 Jul 2007 090.74 04.73 091.74 04.89 092.74 04.85 093.74 05.01 094.74 05.01 095.74 05.13 096.74 05.33 097.74 05.39 098.74 05.64 099.74 05.90 100.74 05.95
21 Jul 2007 089.91 05.61 090.91 05.78 091.91 05.75 092.91 05.92 093.91 06.09 094.91 06.06 095.91 06.23 096.91 06.40 097.91 06.56 098.91 06.53 099.91 06.74
22 Jul 2007 089.07 07.24 090.07 07.22 091.07 07.40 092.07 07.58 093.07 07.56 094.07 07.74 095.07 07.92 096.07 07.90 097.07 08.08 098.07 08.26 099.07 08.43
23 Jul 2007 088.22 08.98 089.22 09.17 090.22 09.36 091.22 09.35 092.22 09.54 093.22 09.73 094.22 09.72 095.22 09.91 096.22 10.10 097.22 10.29 098.22 10.48
24 Jul 2007 087.37 11.92 088.37 12.12 089.37 12.12 090.37 12.32 091.37 12.52 092.37 12.52 093.37 12.73 094.37 12.93 095.37 13.13 096.37 13.33 097.37 13.53
25 Jul 2007 086.50 15.55 087.50 15.56 088.50 15.77 089.50 15.98 090.50 15.99 091.50 16.20 092.50 16.42 093.50 16.63 094.50 16.84 095.50 16.95 096.50 17.21
26 Jul 2007 085.63 20.59 086.63 20.65 087.63 20.87 088.63 20.97 089.63 21.11 090.63 21.29 091.63 21.54 092.63 21.60 093.63 21.86 094.63 21.91 095.63 22.17
27 Jul 2007 084.74 23.20 085.74 23.26 086.74 23.51 087.74 23.57 088.74 23.77 089.74 23.89 090.74 23.94 091.74 24.20 092.74 24.46 093.74 24.51 094.74 24.77
28 Jul 2007 083.85 22.73 084.85 22.78 085.85 22.90 086.85 23.16 087.85 23.21 088.85 23.47 089.85 23.53 090.85 23.78 091.85 23.84 092.85 24.09 093.85 24.35
29 Jul 2007 082.95 22.31 083.95 22.56 084.95 22.62 085.95 22.76 086.95 22.93 087.95 23.07 088.95 23.32 089.95 23.58 090.95 23.63 091.95 23.89 092.95 23.94
29 Oct 2007 334.88 54.11 335.88 54.11 336.88 54.11 337.88 54.11 338.88 54.11 339.88 54.11 340.88 54.11 341.88 54.11 342.88 54.11 343.88 54.11 344.88 54.11
30 Oct 2007 333.94 54.21 334.94 54.21 335.94 54.21 336.94 54.21 337.94 54.21 338.94 54.21 339.94 54.21 340.94 54.21 341.94 54.21 342.94 54.21 343.94 54.21
31 Oct 2007 333.00 54.53 334.00 54.53 335.00 54.53 336.00 54.53 337.00 54.53 338.00 54.53 339.00 54.53 340.00 54.53 341.00 54.53 342.00 54.53 343.00 54.53
01 Nov 2007 332.07 54.68 333.07 54.68 334.07 54.68 335.07 54.68 336.07 54.68 337.07 54.68 338.07 54.68 339.07 54.68 340.07 54.68 341.07 54.68 342.07 54.68
02 Nov 2007 331.15 55.05 332.15 55.05 333.15 55.05 334.15 55.05 335.15 55.05 336.15 55.05 337.15 55.05 338.15 55.05 339.15 55.05 340.15 55.05 341.15 55.05
03 Nov 2007 330.25 55.26 331.25 55.26 332.25 55.26 333.25 55.26 334.25 55.26 335.25 55.26 336.25 55.26 337.25 55.26 338.25 55.26 339.25 55.26 340.25 55.26
04 Nov 2007 329.35 55.71 330.35 55.71 331.35 55.71 332.35 55.71 333.35 55.71 334.35 55.71 335.35 55.71 336.35 55.71 337.35 55.71 338.35 55.71 339.35 55.71
05 Nov 2007 328.45 56.21 329.45 56.21 330.45 56.21 331.45 56.21 332.45 56.21 333.45 56.21 334.45 56.21 335.45 56.21 336.45 56.21 337.45 56.21 338.45 56.21
06 Nov 2007 327.57 56.97 328.57 56.97 329.57 56.97 330.57 56.97 331.57 56.97 332.57 56.97 333.57 56.97 334.57 56.97 335.57 56.97 336.57 56.97 337.57 56.97
07 Nov 2007 326.70 57.61 327.70 57.61 328.70 57.61 329.70 57.61 330.70 57.61 331.70 57.61 332.70 57.61 333.70 57.61 334.70 57.61 335.70 57.61 336.70 57.61
08 Nov 2007 325.83 58.54 326.83 58.54 327.83 58.54 328.83 58.54 329.83 58.54 330.83 58.54 331.83 58.54 332.83 58.54 333.83 58.54 334.83 58.54 335.83 58.54
09 Nov 2007 324.97 59.78 325.97 59.78 326.97 59.78 327.97 59.78 328.97 59.78 329.97 59.78 330.97 59.78 331.97 59.78 332.97 59.78 333.97 59.78 334.97 59.78
10 Nov 2007 324.12 61.16 325.12 61.16 326.12 61.16 327.12 61.16 328.12 61.16 329.12 61.16 330.12 61.16 331.12 61.16 332.12 61.16 333.12 61.16 334.12 61.16
11 Nov 2007 323.27 63.09 324.27 63.09 325.27 63.09 326.27 63.09 327.27 63.09 328.27 63.09 329.27 63.09 330.27 63.09 331.27 63.09 332.27 63.09 333.27 63.09
12 Nov 2007 322.44 65.36 323.44 65.36 324.44 65.36 325.44 65.36 326.44 65.36 327.44 65.36 328.44 65.36 329.44 65.36 330.44 65.36 331.44 65.36 332.44 65.36
13 Nov 2007 321.61 68.38 322.61 68.44 323.61 68.49 324.61 68.49 325.61 68.49 326.61 68.49 327.61 68.49 328.61 68.49 329.61 68.49 330.61 68.49 331.61 68.49
14 Nov 2007 320.78 70.56 321.78 70.62 322.78 70.68 323.78 70.74 324.78 70.80 325.78 71.06 326.78 71.13 327.78 71.19 328.78 71.25 329.78 71.32 330.78 71.38
15 Nov 2007 319.96 73.23 320.96 73.29 321.96 73.36 322.96 73.42 323.96 73.49 324.96 73.55 325.96 73.62 326.96 73.69 327.96 73.76 328.96 73.82 329.96 73.89
16 Nov 2007 319.15 75.65 320.15 75.72 321.15 75.79 322.15 75.86 323.15 75.93 324.15 76.00 325.15 76.07 326.15 76.14 327.15 76.21 328.15 76.28 329.15 76.56
17 Nov 2007 318.35 70.90 319.35 70.90 320.35 70.90 321.35 70.90 322.35 70.90 323.35 70.90 324.35 70.90 325.35 70.90 326.35 70.90 327.35 70.90 328.35 70.90
18 Nov 2007 317.55 58.10 318.55 58.10 319.55 58.10 320.55 58.10 321.55 58.10 322.55 58.10 323.55 58.10 324.55 58.10 325.55 58.10 326.55 58.10 327.55 58.10
19 Nov 2007 316.75 57.59 317.75 57.59 318.75 57.59 319.75 57.59 320.75 57.59 321.75 57.59 322.75 57.59 323.75 57.59 324.75 57.59 325.75 57.59 326.75 57.59
20 Nov 2007 315.96 57.12 316.96 57.12 317.96 57.12 318.96 57.12 319.96 57.12 320.96 57.12 321.96 57.12 322.96 57.12 323.96 57.12 324.96 57.12 325.96 57.12
21 Nov 2007 315.18 56.71 316.18 56.71 317.18 56.71 318.18 56.71 319.18 56.71 320.18 56.71 321.18 56.71 322.18 56.71 323.18 56.71 324.18 56.71 325.18 56.71
22 Nov 2007 314.40 54.89 315.40 54.89 316.40 54.89 317.40 54.89 318.40 54.89 319.40 54.89 320.40 54.89 321.40 54.89 322.40 54.89 323.40 54.89 324.40 54.89
23 Nov 2007 313.62 54.30 314.62 54.30 315.62 54.30 316.62 54.30 317.62 54.30 318.62 54.30 319.62 54.30 320.62 54.30 321.62 54.30 322.62 54.30 323.62 54.30
24 Nov 2007 312.85 53.81 313.85 53.81 314.85 53.81 315.85 53.81 316.85 53.81 317.85 53.81 318.85 53.81 319.85 53.81 320.85 53.81 321.85 53.81 322.85 53.81
25 Nov 2007 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41
26 Nov 2007 311.32 53.08 312.32 53.08 313.32 53.08 314.32 53.08 315.32 53.08 316.32 53.08 317.32 53.08 318.32 53.08 319.32 53.08 320.32 53.08 321.32 53.08
27 Nov 2007 310.56 52.80 311.56 52.80 312.56 52.80 313.56 52.80 314.56 52.80 315.56 52.80 316.56 52.80 317.56 52.80 318.56 52.80 319.56 52.80 320.56 52.80
28 Nov 2007 309.80 52.57 310.80 52.57 311.80 52.57 312.80 52.57 313.80 52.57 314.80 52.57 315.80 52.57 316.80 52.57 317.80 52.57 318.80 52.57 319.80 52.57
29 Nov 2007 309.05 52.37 310.05 52.37 311.05 52.37 312.05 52.37 313.05 52.37 314.05 52.37 315.05 52.37 316.05 52.37 317.05 52.37 318.05 52.37 319.05 52.37
30 Nov 2007 308.29 52.21 309.29 52.21 310.29 52.21 311.29 52.21 312.29 52.21 313.29 52.21 314.29 52.21 315.29 52.21 316.29 52.21 317.29 52.21 318.29 52.21
01 Dec 2007 307.55 54.48 308.55 54.48 309.55 54.48 310.55 54.48 311.55 54.48 312.55 54.48 313.55 54.48 314.55 54.48 315.55 54.48 316.55 54.48 317.55 54.48
02 Dec 2007 306.80 54.16 307.80 54.16 308.80 54.16 309.80 54.16 310.80 54.16 311.80 54.16 312.80 54.16 313.80 54.16 314.80 54.16 315.80 54.16 316.80 54.16
03 Dec 2007 306.06 54.07 307.06 54.07 308.06 54.07 309.06 54.07 310.06 54.07 311.06 54.07 312.06 54.07 313.06 54.07 314.06 54.07 315.06 54.07 316.06 54.07
04 Dec 2007 305.31 53.99 306.31 53.99 307.31 53.99 308.31 53.99 309.31 53.99 310.31 53.99 311.31 53.99 312.31 53.99 313.31 53.99 314.31 53.99 315.31 53.99
05 Dec 2007 304.57 53.93 305.57 53.93 306.57 53.93 307.57 53.93 308.57 53.93 309.57 53.93 310.57 53.93 311.57 53.93 312.57 53.93 313.57 53.93 314.57 53.93
06 Dec 2007 303.84 53.68 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 309.84 53.68 310.84 53.68 311.84 53.68 312.84 53.68 313.84 53.68
07 Dec 2007 303.10 53.64 304.10 53.64 305.10 53.64 306.10 53.64 307.10 53.64 308.10 53.64 309.10 53.64 310.10 53.64 311.10 53.64 312.10 53.64 313.10 53.64
08 Dec 2007 302.36 53.61 303.36 53.61 304.36 53.61 305.36 53.61 306.36 53.61 307.36 53.61 308.36 53.61 309.36 53.61 310.36 53.61 311.36 53.61 312.36 53.61
09 Dec 2007 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58
10 Dec 2007 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56 307.89 53.56 308.89 53.56 309.89 53.56
11 Dec 2007 300.16 53.55 301.16 53.55 302.16 53.55 303.16 53.55 304.16 53.55 305.16 53.55 306.16 53.55 307.16 53.55 308.16 53.55 309.16 53.55 310.16 53.55
12 Dec 2007 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55
13 Dec 2007 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54
14 Dec 2007 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55 313.96 53.55 314.96 53.55 315.96 53.55 316.96 53.55 317.96 53.55
15 Dec 2007 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55 301.22 53.55 302.22 53.55 303.22 53.55 304.22 53.55 305.22 53.55 306.22 53.55 307.22 53.55 308.22 53.55 309.22 53.55 310.22 53.55 311.22 53.55 312.22 53.55 313.22 53.55 314.22 53.55 315.22 53.55 316.22 53.55
16 Dec 2007 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57 301.49 53.57 302.49 53.57 303.49 53.57 304.49 53.57 305.49 53.57 306.49 53.57 307.49 53.57 308.49 53.57 309.49 53.57 310.49 53.57 311.49 53.57 312.49 53.57 313.49 53.57 314.49 53.57 315.49 53.57 316.49 53.57
17 Dec 2007 285.75 53.59 286.75 53.59 287.75 53.59 288.75 53.59 289.75 53.59 290.75 53.59 291.75 53.59 292.75 53.59 293.75 53.59 294.75 53.59 295.75 53.59 296.75 53.59 297.75 53.59 298.75 53.59 299.75 53.59 300.75 53.59 301.75 53.59 302.75 53.59 303.75 53.59 304.75 53.59 305.75 53.59 306.75 53.59 307.75 53.59 308.75 53.59 309.75 53.59 310.75 53.59 311.75 53.59 312.75 53.59 313.75 53.59 314.75 53.59 315.75 53.59
18 Dec 2007 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61 301.02 53.61 302.02 53.61 303.02 53.61 304.02 53.61 305.02 53.61 306.02 53.61 307.02 53.61 308.02 53.61 309.02 53.61 310.02 53.61 311.02 53.61 312.02 53.61 313.02 53.61 314.02 53.61 315.02 53.61
19 Dec 2007 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65 312.28 53.65 313.28 53.65 314.28 53.65
20 Dec 2007 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 310.54 53.69 311.54 53.69 312.54 53.69 313.54 53.69
21 Dec 2007 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 309.80 53.94 310.80 53.94 311.80 53.94 312.80 53.94
22 Dec 2007 282.05 54.01 283.05 54.01 284.05 54.01 285.05 54.01 286.05 54.01 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01 298.05 54.01 299.05 54.01 300.05 54.01 301.05 54.01 302.05 54.01 303.05 54.01 304.05 54.01 305.05 54.01 306.05 54.01 307.05 54.01 308.05 54.01 309.05 54.01 310.05 54.01 311.05 54.01 312.05 54.01
23 Dec 2007 281.31 54.09 282.31 54.09 283.31 54.09 284.31 54.09 285.31 54.09 286.31 54.09 287.31 54.09 288.31 54.09 289.31 54.09 290.31 54.09 291.31 54.09 292.31 54.09 293.31 54.09 294.31 54.09 295.31 54.09 296.31 54.09 297.31 54.09 298.31 54.09 299.31 54.09 300.31 54.09 301.31 54.09 302.31 54.09 303.31 54.09 304.31 54.09 305.31 54.09 306.31 54.09 307.31 54.09 308.31 54.09 309.31 54.09 310.31 54.09 311.31 54.09
24 Dec 2007 280.56 54.18 281.56 54.18 282.56 54.18 283.56 54.18 284.56 54.18 285.56 54.18 286.56 54.18 287.56 54.18 288.56 54.18 289.56 54.18 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18 295.56 54.18 296.56 54.18 297.56 54.18 298.56 54.18 299.56 54.18 300.56 54.18 301.56 54.18 302.56 54.18 303.56 54.18 304.56 54.18 305.56 54.18 306.56 54.18 307.56 54.18 308.56 54.18 309.56 54.18 310.56 54.18
25 Dec 2007 279.81 54.50 280.81 54.50 281.81 54.50 282.81 54.50 283.81 54.50 284.81 54.50 285.81 54.50 286.81 54.50 287.81 54.50 288.81 54.50 289.81 54.50 290.81 54.50 291.81 54.50 292.81 54.50 293.81 54.50 294.81 54.50 295.81 54.50 296.81 54.50 297.81 54.50 298.81 54.50 299.81 54.50 300.81 54.50 301.81 54.50 302.81 54.50 303.81 54.50 304.81 54.50 305.81 54.50 306.81 54.50 307.81 54.50 308.81 54.50 309.81 54.50
26 Dec 2007 279.06 54.64 280.06 54.64 281.06 54.64 282.06 54.64 283.06 54.64 284.06 54.64 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 298.06 54.64 299.06 54.64 300.06 54.64 301.06 54.64 302.06 54.64 303.06 54.64 304.06 54.64 305.06 54.64 306.06 54.64 307.06 54.64 308.06 54.64 309.06 54.64
27 Dec 2007 278.30 53.28 279.30 53.66 280.30 54.01 281.30 54.34 282.30 54.66 283.30 54.96 284.30 55.01 285.30 55.01 286.30 55.01 287.30 55.01 288.30 55.01 289.30 55.01 290.30 55.01 291.30 55.01 292.30 55.01 293.30 55.01 294.30 55.01 295.30 55.01 296.30 55.01 297.30 55.01 298.30 55.01 299.30 55.01 300.30 55.01 301.30 55.01 302.30 55.01 303.30 55.01 304.30 55.01 305.30 55.01 306.30 55.01 307.30 55.01
28 Dec 2007 277.29 52.08 278.29 52.11 279.29 52.14 280.29 52.37 281.29 52.39 282.29 52.41 283.29 52.75 284.29 53.12 285.29 53.47 286.29 53.80 287.29 54.12 288.29 54.43 289.29 54.72 290.29 55.01 291.29 55.21 292.29 55.21 293.29 55.21 294.29 55.21 295.29 55.21 296.29 55.21 297.29 55.21 298.29 55.21 299.29 55.21 300.29 55.21 301.29 55.21 302.29 55.21 303.29 55.21 304.29 55.21 305.29 55.21 306.29 55.21 307.29 55.21 308.29 55.21 309.29 55.21 310.29 55.21 311.29 55.21 312.29 55.21 313.29 55.21 314.29 55.21 315.29 55.21
29 Dec 2007 276.48 51.57 277.48 51.62 278.48 51.66 279.48 51.69 280.48 51.73 281.48 51.96 282.48 51.99 283.48 52.02 284.48 52.04 285.48 52.26 286.48 52.28 287.48 52.30 288.48 52.56 289.48 52.91 290.48 53.25 291.48 53.58 292.48 53.89 293.48 54.20 294.48 54.49 295.48 54.77 296.48 55.05 297.48 55.32 298.48 55.58 299.48 55.64 300.48 55.64 301.48 55.64 302.48 55.64 303.48 55.64 304.48 55.64 305.48 55.64 306.48 55.64 307.48 55.64 308.48 55.64 309.48 55.64 310.48 55.64 311.48 55.64 312.48 55.64 313.48 55.64 314.48 55.64
30 Dec 2007 275.72 50.95 276.72 51.20 277.72 51.25 278.72 51.30 279.72 51.34 280.72 51.38 281.72 51.42 282.72 51.46 283.72 51.69 284.72 51.72 285.72 51.76 286.72 51.98 287.72 52.01 288.72 52.04 289.72 52.26 290.72 52.28 291.72 52.50 292.72 52.52 293.72 52.74 294.72 52.96 295.72 53.28 296.72 53.60 297.72 53.90 298.72 54.20 299.72 54.49 300.72 54.77 301.72 55.04 302.72 55.31 303.72 55.57 304.72 55.82 305.72 56.07 306.72 56.13 307.72 56.13 308.72 56.13 309.72 56.13 310.72 56.13 311.72 56.13 312.72 56.13 313.72 56.13
31 Dec 2007 274.89 50.62 275.89 50.68 276.89 50.73 277.89 50.79 278.89 50.84 279.89 50.89 280.89 51.13 281.89 51.18 282.89 51.22 283.89 51.26 284.89 51.50 285.89 51.54 286.89 51.57 287.89 51.61 288.89 51.84 289.89 51.87 290.89 52.10 291.89 52.13 292.89 52.35 293.89 52.38 294.89 52.60 295.89 52.62 296.89 52.84 297.89 52.86 298.89 53.08 299.89 53.30 300.89 53.51 301.89 53.81 302.89 54.11 303.89 54.39 304.89 54.68 305.89 54.95 306.89 55.22 307.89 55.49 308.89 55.75 309.89 56.00 310.89 56.25 311.89 56.50 312.89 56.68
01 Jan 2008 274.04 50.43 275.04 50.49 276.04 50.55 277.04 50.61 278.04 50.66 279.04 50.72 280.04 50.77 281.04 50.82 282.04 50.87 283.04 51.12 284.04 51.16 285.04 51.21 286.04 51.25 287.04 51.49 288.04 51.53 289.04 51.57 290.04 51.80 291.04 51.84 292.04 52.07 293.04 52.11 294.04 52.34 295.04 52.37 296.04 52.60 297.04 52.63 298.04 52.86 299.04 53.08 300.04 53.11 301.04 53.33 302.04 53.56 303.04 53.78 304.04 54.00 305.04 54.22 306.04 54.44 307.04 54.66 308.04 54.88 309.04 55.10 310.04 55.32 311.04 55.54 312.04 55.75
02 Jan 2008 273.26 50.26 274.26 50.32 275.26 50.38 276.26 50.44 277.26 50.50 278.26 50.56 279.26 50.62 280.26 50.67 281.26 50.92 282.26 50.97 283.26 51.02 284.26 51.07 285.26 51.32 286.26 51.37 287.26 51.41 288.26 51.46 289.26 51.70 290.26 51.74 291.26 51.98 292.26 52.02 293.26 52.26 294.26 52.29 295.26 52.53 296.26 52.57 297.26 52.80 298.26 53.03 299.26 53.07 300.26 53.30 301.26 53.53 302.26 53.76 303.26 53.99 304.26 54.22 305.26 54.45 306.26 54.67 307.26 54.90 308.26 55.13 309.26 55.35 310.26 55.58 311.26 55.80
03 Jan 2008 272.40 50.31 273.40 50.37 274.40 50.43 275.40 50.49 276.40 50.75 277.40 50.81 278.40 50.87 279.40 50.93 280.40 50.98 281.40 51.04 282.40 51.09 283.40 51.34 284.40 51.39 285.40 51.44 286.40 51.49 287.40 51.74 288.40 51.79 289.40 51.83 290.40 52.08 291.40 52.12 292.40 52.36 293.40 52.41 294.40 52.65 295.40 52.69 296.40 52.93 297.40 53.17 298.40 53.21 299.40 53.44 300.40 53.68 301.40 53.92 302.40 54.15 303.40 54.39 304.40 54.62 305.40 54.86 306.40 55.09 307.40 55.32 308.40 55.56 309.40 55.79 310.40 56.02
04 Jan 2008 271.53 50.85 272.53 50.91 273.53 50.98 274.53 51.04 275.53 51.10 276.53 51.16 277.53 51.22 278.53 51.27 279.53 51.33 280.53 51.39 281.53 51.64 282.53 51.70 283.53 51.75 284.53 51.80 285.53 52.05 286.53 52.10 287.53 52.15 288.53 52.40 289.53 52.45 290.53 52.50 291.53 52.74 292.53 52.79 293.53 53.04 294.53 53.08 295.53 53.32 296.53 53.57 297.53 53.61 298.53 53.85 299.53 54.10 300.53 54.34 301.53 54.58 302.53 54.82 303.53 55.06 304.53 55.30 305.53 55.54 306.53 55.78 307.53 56.02 308.53 56.26 309.53 56.49
05 Jan 2008 270.74 51.59 271.74 51.65 272.74 51.71 273.74 51.77 274.74 51.83 275.74 51.89 276.74 51.95 277.74 52.01 278.74 52.06 279.74 52.32 280.74 52.38 281.74 52.43 282.74 52.49 283.74 52.54 284.74 52.79 285.74 52.84 286.74 52.90 287.74 53.15 288.74 53.20 289.74 53.25 290.74 53.50 291.74 53.55 292.74 53.79 293.74 54.04 294.74 54.09 295.74 54.34 296.74 54.38 297.74 54.63 298.74 54.88 299.74 55.12 300.74 55.37 301.74 55.61 302.74 55.86 303.74 56.10 304.74 56.35 305.74 56.59 306.74 56.83 307.74 57.08 308.74 57.32
06 Jan 2008 269.84 52.75 270.84 52.81 271.84 52.87 272.84 52.93 273.84 52.99 274.84 53.05 275.84 53.11 276.84 53.16 277.84 53.42 278.84 53.48 279.84 53.53 280.84 53.59 281.84 53.64 282.84 53.90 283.84 53.95 284.84 54.00 285.84 54.06 286.84 54.31 287.84 54.36 288.84 54.61 289.84 54.66 290.84 54.72 291.84 54.97 292.84 55.22 293.84 55.27 294.84 55.52 295.84 55.77 296.84 55.82 297.84 56.06 298.84 56.31 299.84 56.56 300.84 56.81 301.84 57.06 302.84 57.31 303.84 57.56 304.84 57.80 305.84 58.05 306.84 58.30 307.84 58.55 308.84 58.80
07 Jan 2008 268.94 54.43 269.94 54.49 270.94 54.54 271.94 54.60 272.94 54.66 273.94 54.72 274.94 54.78 275.94 55.03 276.94 55.09 277.94 55.14 278.94 55.20 279.94 55.26 280.94 55.31 281.94 55.56 282.94 55.62 283.94 55.67 284.94 55.73 285.94 55.98 286.94 56.03 287.94 56.29 288.94 56.34 289.94 56.59 290.94 56.65 291.94 56.90 292.94 56.95 293.94 57.20 294.94 57.45 295.94 57.51 296.94 57.76 297.94 58.01 298.94 58.26 299.94 58.51 300.94 58.76 301.94 59.01 302.94 59.27 303.94 59.52 304.94 59.77 305.94 60.02 306.94 60.27 307.94 60.52
08 Jan 2008 268.13 56.63 269.13 56.69 270.13 56.75 271.13 56.81 272.13 56.86 273.13 56.92 274.13 56.98 275.13 57.03 276.13 57.29 277.13 57.34 278.13 57.40 279.13 57.45 280.13 57.51 281.13 57.76 282.13 57.82 283.13 57.87 284.13 57.93 285.13 58.18 286.13 58.24 287.13 58.49 288.13 58.54 289.13 58.80 290.13 58.85 291.13 59.11 292.13 59.16 293.13 59.41 294.13 59.67 295.13 59.72 296.13 59.98 297.13 60.23 298.13 60.48 299.13 60.74 300.13 60.99 301.13 61.25 302.13 61.50 303.13 61.75 304.13 62.01 305.13 62.26 306.13 62.52 307.13 62.77
09 Jan 2008 267.19 59.15 268.19 59.21 269.19 59.26 270.19 59.32 271.19 59.38 272.19 59.43 273.19 59.49 274.19 59.54 275.19 59.80 276.19 59.85 277.19 59.91 278.19 59.96 279.19 60.02 280.19 60.27 281.19 60.33 282.19 60.38 283.19 60.64 284.19 60.69 285.19 60.75 286.19 61.00 287.19 61.06 288.19 61.31 289.19 61.37 290.19 61.63 291.19 61.68 292.19 61.94 293.19 62.19 294.19 62.25 295.19 62.50 296.19 62.76 297.19 63.02 298.19 63.27 299.19 63.53 300.19 63.79 301.19 64.04 302.19 64.30 303.19 64.56 304.19 64.82 305.19 65.08 306.19 65.33
10 Jan 2008 266.26 61.68 267.26 61.74 268.26 61.79 269.26 61.85 270.26 61.90 271.26 61.96 272.26 62.01 273.26 62.07 274.26 62.12 275.26 62.38 276.26 62.43 277.26 62.49 278.26 62.54 279.26 62.80 280.26 62.85 281.26 62.91 282.26 62.97 283.26 63.22 284.26 63.28 285.26 63.53 286.26 63.59 287.26 63.85 288.26 63.90 289.26 64.16 290.26 64.22 291.26 64.47 292.26 64.73 293.26 64.79 294.26 65.05 295.26 65.31 296.26 65.57 297.26 65.82 298.26 66.08 299.26 66.34 300.26 66.60 301.26 66.86 302.26 67.12 303.26 67.39 304.26 67.65 305.26 67.91 306.26 68.17
11 Jan 2008 265.43 63.69 266.43 63.75 267.43 63.80 268.43 63.86 269.43 63.91 270.43 64.17 271.43 64.22 272.43 64.27 273.43 64.33 274.43 64.38 275.43 64.44 276.43 64.69 277.43 64.75 278.43 64.81 279.43 65.06 280.43 65.12 281.43 65.18 282.43 65.43 283.43 65.49 284.43 65.55 285.43 65.80 286.43 65.86 287.43 66.12 288.43 66.38 289.43 66.44 290.43 66.70 291.43 66.96 292.43 67.02 293.43 67.28 294.43 67.54 295.43 67.80 296.43 68.06 297.43 68.32 298.43 68.59 299.43 68.85 300.43 69.11 301.43 69.38 302.43 69.64 303.43 69.91 304.43 70.17 305.43 70.44
12 Jan 2008 264.44 65.32 265.44 65.37 266.44 65.42 267.44 65.48 268.44 65.53 269.44 65.58 270.44 65.64 271.44 65.69 272.44 65.95 273.44 66.00 274.44 66.06 275.44 66.11 276.44 66.37 277.44 66.42 278.44 66.48 279.44 66.74 280.44 66.79 281.44 66.85 282.44 67.11 283.44 67.17 284.44 67.43 285.44 67.49 286.44 67.61 287.44 67.61 288.44 67.61 289.44 67.61 290.44 67.61 291.44 67.61 292.44 67.61 293.44 67.61 294.44 67.61 295.44 67.61 296.44 67.61 297.44 67.61 298.44 67.61 299.44 67.61 300.44 67.61 301.44 67.61 302.44 67.61 303.44 67.61 304.44 67.61
13 Jan 2008 263.44 64.68 264.44 64.68 265.44 64.68 266.44 64.68 267.44 64.68 268.44 64.68 269.44 64.68 270.44 64.68 271.44 64.68 272.44 64.68 273.44 64.68 274.44 64.68 275.44 64.68 276.44 64.68 277.44 64.68 278.44 64.68 279.44 64.68 280.44 64.68 281.44 64.68 282.44 64.68 283.44 64.68 284.44 64.68 285.44 64.68 286.44 64.68 287.44 64.68 288.44 64.68 289.44 64.68 290.44 64.68 291.44 64.68 292.44 64.68 293.44 64.68 294.44 64.68 295.44 64.68 296.44 64.68 297.44 64.68 298.44 64.68 299.44 64.68 300.44 64.68 301.44 64.68 302.44 64.68 303.44 64.68
14 Jan 2008 262.59 62.44 263.59 62.44 264.59 62.44 265.59 62.44 266.59 62.44 267.59 62.44 268.59 62.44 269.59 62.44 270.59 62.44 271.59 62.44 272.59 62.44 273.59 62.44 274.59 62.44 275.59 62.44 276.59 62.44 277.59 62.44 278.59 62.44 279.59 62.44 280.59 62.44 281.59 62.44 282.59 62.44 283.59 62.44 284.59 62.44 285.59 62.44 286.59 62.44 287.59 62.44 288.59 62.44 289.59 62.44 290.59 62.44 291.59 62.44 292.59 62.44 293.59 62.44 294.59 62.44 295.59 62.44 296.59 62.44 297.59 62.44 298.59 62.44 299.59 62.44 300.59 62.44 301.59 62.44 302.59 62.44
15 Jan 2008 261.56 60.75 262.56 60.75 263.56 60.75 264.56 60.75 265.56 60.75 266.56 60.75 267.56 60.75 268.56 60.75 269.56 60.75 270.56 60.75 271.56 60.75 272.56 60.75 273.56 60.75 274.56 60.75 275.56 60.75 276.56 60.75 277.56 60.75 278.56 60.75 279.56 60.75 280.56 60.75 281.56 60.75 282.56 60.75 283.56 60.75 284.56 60.75 285.56 60.75 286.56 60.75 287.56 60.75 288.56 60.75 289.56 60.75 290.56 60.75 291.56 60.75 292.56 60.75 293.56 60.75 294.56 60.75 295.56 60.75 296.56 60.75 297.56 60.75 298.56 60.75 299.56 60.75 300.56 60.75 301.56 60.75 302.56 60.75 303.56 60.75
16 Jan 2008 260.51 59.40 261.51 59.40 262.51 59.40 263.51 59.40 264.51 59.40 265.51 59.40 266.51 59.40 267.51 59.40 268.51 59.40 269.51 59.40 270.51 59.40 271.51 59.40 272.51 59.40 273.51 59.40 274.51 59.40 275.51 59.40 276.51 59.40 277.51 59.40 278.51 59.40 279.51 59.40 280.51 59.40 281.51 59.40 282.51 59.40 283.51 59.40 284.51 59.40 285.51 59.40 286.51 59.40 287.51 59.40 288.51 59.40 289.51 59.40 290.51 59.40 291.51 59.40 292.51 59.40 293.51 59.40 294.51 59.40 295.51 59.40 296.51 59.40 297.51 59.40 298.51 59.40 299.51 59.40 300.51 59.40 301.51 59.40 302.51 59.40
17 Jan 2008 259.63 58.39 260.63 58.39 261.63 58.39 262.63 58.39 263.63 58.39 264.63 58.39 265.63 58.39 266.63 58.39 267.63 58.39 268.63 58.39 269.63 58.39 270.63 58.39 271.63 58.39 272.63 58.39 273.63 58.39 274.63 58.39 275.63 58.39 276.63 58.39 277.63 58.39 278.63 58.39 279.63 58.39 280.63 58.39 281.63 58.39 282.63 58.39 283.63 58.39 284.63 58.39 285.63 58.39 286.63 58.39 287.63 58.39 288.63 58.39 289.63 58.39 290.63 58.39 291.63 58.39 292.63 58.39 293.63 58.39 294.63 58.39 295.63 58.39 296.63 58.39 297.63 58.39 298.63 58.39 299.63 58.39 300.63 58.39 301.63 58.39
18 Jan 2008 258.55 57.49 259.55 57.49 260.55 57.49 261.55 57.49 262.55 57.49 263.55 57.49 264.55 57.49 265.55 57.49 266.55 57.49 267.55 57.49 268.55 57.49 269.55 57.49 270.55 57.49 271.55 57.49 272.55 57.49 273.55 57.49 274.55 57.49 275.55 57.49 276.55 57.49 277.55 57.49 278.55 57.49 279.55 57.49 280.55 57.49 281.55 57.49 282.55 57.49 283.55 57.49 284.55 57.49 285.55 57.49 286.55 57.49 287.55 57.49 288.55 57.49 289.55 57.49 290.55 57.49 291.55 57.49 292.55 57.49 293.55 57.49 294.55 57.49 295.55 57.49 296.55 57.49 297.55 57.49 298.55 57.49 299.55 57.49 300.55 57.49
19 Jan 2008 257.43 56.67 258.43 56.67 259.43 56.67 260.43 56.67 261.43 56.67 262.43 56.67 263.43 56.67 264.43 56.67 265.43 56.67 266.43 56.67 267.43 56.67 268.43 56.67 269.43 56.67 270.43 56.67 271.43 56.67 272.43 56.67 273.43 56.67 274.43 56.67 275.43 56.67 276.43 56.67 277.43 56.67 278.43 56.67 279.43 56.67 280.43 56.67 281.43 56.67 282.43 56.67 283.43 56.67 284.43 56.67 285.43 56.67 286.43 56.67 287.43 56.67 288.43 56.67 289.43 56.67 290.43 56.67 291.43 56.67 292.43 56.67 293.43 56.67 294.43 56.67 295.43 56.67 296.43 56.67 297.43 56.67 298.43 56.67
20 Jan 2008 256.53 56.13 257.53 56.13 258.53 56.13 259.53 56.13 260.53 56.13 261.53 56.13 262.53 56.13 263.53 56.13 264.53 56.13 265.53 56.13 266.53 56.13 267.53 56.13 268.53 56.13 269.53 56.13 270.53 56.13 271.53 56.13 272.53 56.13 273.53 56.13 274.53 56.13 275.53 56.13 276.53 56.13 277.53 56.13 278.53 56.13 279.53 56.13 280.53 56.13 281.53 56.13 282.53 56.13 283.53 56.13 284.53 56.13 285.53 56.13 286.53 56.13 287.53 56.13 288.53 56.13 289.53 56.13 290.53 56.13 291.53 56.13 292.53 56.13 293.53 56.13 294.53 56.13 295.53 56.13 296.53 56.13 297.53 56.13
21 Jan 2008 255.37 55.64 256.37 55.64 257.37 55.64 258.37 55.64 259.37 55.64 260.37 55.64 261.37 55.64 262.37 55.64 263.37 55.64 264.37 55.64 265.37 55.64 266.37 55.64 267.37 55.64 268.37 55.64 269.37 55.64 270.37 55.64 271.37 55.64 272.37 55.64 273.37 55.64 274.37 55.64 275.37 55.64 276.37 55.64 277.37 55.64 278.37 55.64 279.37 55.64 280.37 55.64 281.37 55.64 282.37 55.64 283.37 55.64 284.37 55.64 285.37 55.64 286.37 55.64 287.37 55.64 288.37 55.64 289.37 55.64 290.37 55.64 291.37 55.64 292.37 55.64 293.37 55.64 294.37 55.64 295.37 55.64 296.37 55.64 297.37 55.64
22 Jan 2008 254.45 55.20 255.45 55.20 256.45 55.20 257.45 55.20 258.45 55.20 259.45 55.20 260.45 55.20 261.45 55.20 262.45 55.20 263.45 55.20 264.45 55.20 265.45 55.20 266.45 55.20 267.45 55.20 268.45 55.20 269.45 55.20 270.45 55.20 271.45 55.20 272.45 55.20 273.45 55.20 274.45 55.20 275.45 55.20 276.45 55.20 277.45 55.20 278.45 55.20 279.45 55.20 280.45 55.20 281.45 55.20 282.45 55.20 283.45 55.20 284.45 55.20 285.45 55.20 286.45 55.20 287.45 55.20 288.45 55.20 289.45 55.20 290.45 55.20 291.45 55.20 292.45 55.20 293.45 55.20 294.45 55.20 295.45 55.20 296.45 55.20
23 Jan 2008 253.24 55.00 254.24 55.00 255.24 55.00 256.24 55.00 257.24 55.00 258.24 55.00 259.24 55.00 260.24 55.00 261.24 55.00 262.24 55.00 263.24 55.00 264.24 55.00 265.24 55.00 266.24 55.00 267.24 55.00 268.24 55.00 269.24 55.00 270.24 55.00 271.24 55.00 272.24 55.00 273.24 55.00 274.24 55.00 275.24 55.00 276.24 55.00 277.24 55.00 278.24 55.00 279.24 55.00 280.24 55.00 281.24 55.00 282.24 55.00 283.24 55.00 284.24 55.00 285.24 55.00 286.24 55.00 287.24 55.00 288.24 55.00 289.24 55.00 290.24 55.00 291.24 55.00 292.24 55.00 293.24 55.00 294.24 55.00 295.24 55.00
24 Jan 2008 252.01 54.64 253.01 54.64 254.01 54.64 255.01 54.64 256.01 54.64 257.01 54.64 258.01 54.64 259.01 54.64 260.01 54.64 261.01 54.64 262.01 54.64 263.01 54.64 264.01 54.64 265.01 54.64 266.01 54.64 267.01 54.64 268.01 54.64 269.01 54.64 270.01 54.64 271.01 54.64 272.01 54.64 273.01 54.64 274.01 54.64 275.01 54.64 276.01 54.64 277.01 54.64 278.01 54.64 279.01 54.64 280.01 54.64 281.01 54.64 282.01 54.64 283.01 54.64 284.01 54.64 285.01 54.64 286.01 54.64 287.01 54.64 288.01 54.64 289.01 54.64 290.01 54.64 291.01 54.64 292.01 54.64 293.01 54.64
25 Jan 2008 251.06 54.50 252.06 54.50 253.06 54.50 254.06 54.50 255.06 54.50 256.06 54.50 257.06 54.50 258.06 54.50 259.06 54.50 260.06 54.50 261.06 54.50 262.06 54.50 263.06 54.50 264.06 54.50 265.06 54.50 266.06 54.50 267.06 54.50 268.06 54.50 269.06 54.50 270.06 54.50 271.06 54.50 272.06 54.50 273.06 54.50 274.06 54.50 275.06 54.50 276.06 54.50 277.06 54.50 278.06 54.50 279.06 54.50 280.06 54.50 281.06 54.50 282.06 54.50 283.06 54.50 284.06 54.50 285.06 54.50 286.06 54.50 287.06 54.50 288.06 54.50 289.06 54.50 290.06 54.50 291.06 54.50 292.06 54.50
26 Jan 2008 249.66 54.18 250.66 54.18 251.66 54.18 252.66 54.18 253.66 54.18 254.66 54.18 255.66 54.18 256.66 54.18 257.66 54.18 258.66 54.18 259.66 54.18 260.66 54.18 261.66 54.18 262.66 54.18 263.66 54.18 264.66 54.18 265.66 54.18 266.66 54.18 267.66 54.18 268.66 54.18 269.66 54.18 270.66 54.18 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 275.66 54.18 276.66 54.18 277.66 54.18 278.66 54.18 279.66 54.18 280.66 54.18 281.66 54.18 282.66 54.18 283.66 54.18 284.66 54.18 285.66 54.18 286.66 54.18 287.66 54.18 288.66 54.18 289.66 54.18 290.66 54.18 291.66 54.18
27 Jan 2008 248.69 54.09 249.69 54.09 250.69 54.09 251.69 54.09 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09 266.69 54.09 267.69 54.09 268.69 54.09 269.69 54.09 270.69 54.09 271.69 54.09 272.69 54.09 273.69 54.09 274.69 54.09 275.69 54.09 276.69 54.09 277.69 54.09 278.69 54.09 279.69 54.09 280.69 54.09 281.69 54.09 282.69 54.09 283.69 54.09 284.69 54.09 285.69 54.09 286.69 54.09 287.69 54.09 288.69 54.09 289.69 54.09 290.69 54.09
28 Jan 2008 247.45 54.01 248.45 54.01 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01 260.45 54.01 261.45 54.01 262.45 54.01 263.45 54.01 264.45 54.01 265.45 54.01 266.45 54.01 267.45 54.01 268.45 54.01 269.45 54.01 270.45 54.01 271.45 54.01 272.45 54.01 273.45 54.01 274.45 54.01 275.45 54.01 276.45 54.01 277.45 54.01 278.45 54.01 279.45 54.01 280.45 54.01 281.45 54.01 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01 288.45 54.01 289.45 54.01
29 Jan 2008 246.46 53.94 247.46 53.94 248.46 53.94 249.46 53.94 250.46 53.94 251.46 53.94 252.46 53.94 253.46 53.94 254.46 53.94 255.46 53.94 256.46 53.94 257.46 53.94 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 275.46 53.94 276.46 53.94 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94
30 Jan 2008 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69 278.06 53.69 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69 284.06 53.69 285.06 53.69 286.06 53.69
31 Jan 2008 244.05 53.65 245.05 53.65 246.05 53.65 247.05 53.65 248.05 53.65 249.05 53.65 250.05 53.65 251.05 53.65 252.05 53.65 253.05 53.65 254.05 53.65 255.05 53.65 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65
01 Feb 2008 242.60 53.61 243.60 53.61 244.60 53.61 245.60 53.61 246.60 53.61 247.60 53.61 248.60 53.61 249.60 53.61 250.60 53.61 251.60 53.61 252.60 53.61 253.60 53.61 254.60 53.61 255.60 53.61 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61
02 Feb 2008 241.09 53.59 242.09 53.59 243.09 53.59 244.09 53.59 245.09 53.59 246.09 53.59 247.09 53.59 248.09 53.59 249.09 53.59 250.09 53.59 251.09 53.59 252.09 53.59 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59 258.09 53.59 259.09 53.59 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59
03 Feb 2008 240.04 53.57 241.04 53.57 242.04 53.57 243.04 53.57 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57
04 Feb 2008 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55
05 Feb 2008 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55
06 Feb 2008 235.76 53.54 236.76 53.54 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54
07 Feb 2008 234.66 53.55 235.66 53.55 236.66 53.55 237.66 53.55 238.66 53.55 239.66 53.55 240.66 53.55 241.66 53.55 242.66 53.55 243.66 53.55 244.66 53.55 245.66 53.55 246.66 53.55 247.66 53.55 248.66 53.55 249.66 53.55 250.66 53.55 251.66 53.55 252.66 53.55 253.66 53.55 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55
08 Feb 2008 233.55 53.55 234.55 53.55 235.55 53.55 236.55 53.55 237.55 53.55 238.55 53.55 239.55 53.55 240.55 53.55 241.55 53.55 242.55 53.55 243.55 53.55 244.55 53.55 245.55 53.55 246.55 53.55 247.55 53.55 248.55 53.55 249.55 53.55 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55
09 Feb 2008 231.83 53.56 232.83 53.56 233.83 53.56 234.83 53.56 235.83 53.56 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56
10 Feb 2008 230.69 53.58 231.69 53.58 232.69 53.58 233.69 53.58 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58
11 Feb 2008 230.20 53.61 231.20 53.61 232.20 53.61 233.20 53.61 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61 238.20 53.61 239.20 53.61 240.20 53.61 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61 263.20 53.61 264.20 53.61 265.20 53.61 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61
12 Feb 2008 229.04 53.64 230.04 53.64 231.04 53.64 232.04 53.64 233.04 53.64 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64
13 Feb 2008 227.86 53.68 228.86 53.68 229.86 53.68 230.86 53.68 231.86 53.68 232.86 53.68 233.86 53.68 234.86 53.68 235.86 53.68 236.86 53.68 237.86 53.68 238.86 53.68 239.86 53.68 240.86 53.68 241.86 53.68 242.86 53.68 243.86 53.68 244.86 53.68 245.86 53.68 246.86 53.68 247.86 53.68 248.86 53.68 249.86 53.68 250.86 53.68 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68
14 Feb 2008 226.68 53.93 227.68 53.93 228.68 53.93 229.68 53.93 230.68 53.93 231.68 53.93 232.68 53.93 233.68 53.93 234.68 53.93 235.68 53.93 236.68 53.93 237.68 53.93 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93
15 Feb 2008 225.48 41.09 226.48 41.22 227.48 41.33 228.48 41.44 229.48 41.73 230.48 41.80 231.48 41.87 232.48 54.00 233.48 54.00 234.48 54.00 235.48 54.00 236.48 54.00 237.48 54.00 238.48 54.00 239.48 54.00 240.48 54.00 241.48 54.00 242.48 54.00 243.48 54.00 244.48 54.00 245.48 54.00 246.48 54.00 247.48 54.00 248.48 54.00 249.48 54.00 250.48 54.00 251.48 54.00 252.48 54.00 253.48 54.00 254.48 54.00 255.48 54.00 256.48 54.00 257.48 54.00 258.48 54.00 259.48 54.00 260.48 54.00 261.48 54.00 262.48 54.00 263.48 54.00 264.48 54.00 265.48 54.00 266.48 54.00
16 Feb 2008 224.27 40.16 225.27 40.10 226.27 40.23 227.27 40.35 228.27 40.46 229.27 40.56 230.27 40.85 231.27 40.93 232.27 40.99 233.27 41.25 234.27 41.49 235.27 41.73 236.27 41.95 237.27 42.16 238.27 42.36 239.27 42.75 240.27 43.12 241.27 43.49 242.27 43.85 243.27 44.20 244.27 44.54 245.27 44.87 246.27 45.20 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07 253.27 54.07 254.27 54.07 255.27 54.07 256.27 54.07 257.27 54.07 258.27 54.07 259.27 54.07 260.27 54.07 261.27 54.07 262.27 54.07 263.27 54.07 264.27 54.07 265.27 54.07
17 Feb 2008 223.05 39.27 224.05 39.20 225.05 39.32 226.05 39.44 227.05 39.54 228.05 39.65 229.05 39.74 230.05 39.83 231.05 39.91 232.05 40.18 233.05 40.24 234.05 40.49 235.05 40.53 236.05 40.76 237.05 40.99 238.05 41.20 239.05 41.60 240.05 41.80 241.05 42.19 242.05 42.56 243.05 42.93 244.05 43.29 245.05 43.64 246.05 43.98 247.05 44.32 248.05 44.64 249.05 44.96 250.05 45.27 251.05 45.58 252.05 45.88 253.05 52.29 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57
18 Feb 2008 223.81 38.47 224.81 38.57 225.81 38.66 226.81 38.75 227.81 38.83 228.81 38.91 229.81 38.98 230.81 39.05 231.81 39.11 232.81 39.37 233.81 39.42 234.81 39.66 235.81 39.89 236.81 39.92 237.81 40.13 238.81 40.55 239.81 40.75 240.81 40.94 241.81 41.33 242.81 41.71 243.81 42.08 244.81 42.45 245.81 42.80 246.81 43.15 247.81 43.49 248.81 43.83 249.81 44.16 250.81 44.48 251.81 44.79 252.81 45.10 253.81 45.40 254.81 45.69 255.81 45.98 256.81 46.26 257.81 47.86 258.81 50.15 259.81 51.43 260.81 52.35 261.81 53.07 262.81 53.28
19 Feb 2008 221.27 37.51 222.27 37.57 223.27 37.64 224.27 37.70 225.27 37.76 226.27 37.83 227.27 38.09 228.27 38.15 229.27 38.20 230.27 38.25 231.27 38.30 232.27 38.54 233.27 38.58 234.27 38.81 235.27 38.84 236.27 39.06 237.27 39.28 238.27 39.49 239.27 39.69 240.27 39.89 241.27 40.08 242.27 40.47 243.27 40.85 244.27 41.22 245.27 41.59 246.27 41.95 247.27 42.30 248.27 42.64 249.27 42.98 250.27 43.32 251.27 43.65 252.27 43.97 253.27 44.28 254.27 44.59 255.27 44.90 256.27 45.19 257.27 45.49 258.27 45.77 259.27 46.05 260.27 46.33 261.27 46.60
20 Feb 2008 220.01 36.86 221.01 36.89 222.01 36.93 223.01 37.16 224.01 37.19 225.01 37.23 226.01 37.26 227.01 37.30 228.01 37.33 229.01 37.56 230.01 37.59 231.01 37.62 232.01 37.84 233.01 37.86 234.01 38.08 235.01 38.10 236.01 38.31 237.01 38.51 238.01 38.71 239.01 38.91 240.01 39.10 241.01 39.29 242.01 39.47 243.01 39.85 244.01 40.22 245.01 40.59 246.01 40.95 247.01 41.30 248.01 41.65 249.01 42.00 250.01 42.34 251.01 42.67 252.01 43.00 253.01 43.32 254.01 43.64 255.01 43.95 256.01 44.26 257.01 44.56 258.01 44.86 259.01 45.15 260.01 45.44
21 Feb 2008 218.74 35.86 219.74 36.26 220.74 36.46 221.74 36.46 222.74 36.47 223.74 36.48 224.74 36.69 225.74 36.69 226.74 36.70 227.74 36.91 228.74 36.92 229.74 36.92 230.74 37.13 231.74 37.13 232.74 37.33 233.74 37.33 234.74 37.53 235.74 37.72 236.74 37.72 237.74 37.90 238.74 38.09 239.74 38.27 240.74 38.45 241.74 38.82 242.74 38.99 243.74 39.36 244.74 39.72 245.74 40.08 246.74 40.43 247.74 40.78 248.74 41.13 249.74 41.47 250.74 41.80 251.74 42.13 252.74 42.46 253.74 42.78 254.74 43.10 255.74 43.41 256.74 43.72 257.74 44.02 258.74 44.32
22 Feb 2008 217.46 34.86 218.46 35.23 219.46 35.61 220.46 35.98 221.46 35.96 222.46 35.95 223.46 36.13 224.46 36.11 225.46 36.10 226.46 36.28 227.46 36.27 228.46 36.45 229.46 36.44 230.46 36.62 231.46 36.60 232.46 36.78 233.46 36.77 234.46 36.95 235.46 37.12 236.46 37.30 237.46 37.47 238.46 37.44 239.46 37.81 240.46 37.98 241.46 38.14 242.46 38.30 243.46 38.66 244.46 39.01 245.46 39.36 246.46 39.71 247.46 40.05 248.46 40.40 249.46 40.73 250.46 41.06 251.46 41.39 252.46 41.72 253.46 42.04 254.46 42.36 255.46 42.67 256.46 42.98 257.46 43.29
23 Feb 2008 216.17 34.03 217.17 34.38 218.17 34.74 219.17 35.09 220.17 35.45 221.17 35.61 222.17 35.57 223.17 35.73 224.17 35.70 225.17 35.86 226.17 35.82 227.17 35.99 228.17 35.95 229.17 36.12 230.17 36.08 231.17 36.25 232.17 36.41 233.17 36.37 234.17 36.54 235.17 36.70 236.17 36.86 237.17 37.02 238.17 37.17 239.17 37.33 240.17 37.48 241.17 37.63 242.17 37.98 243.17 38.13 244.17 38.47 245.17 38.81 246.17 39.15 247.17 39.49 248.17 39.82 249.17 40.15 250.17 40.48 251.17 40.80 252.17 41.12 253.17 41.44 254.17 41.76 255.17 42.07 256.17 42.38
24 Feb 2008 214.87 33.57 215.87 33.91 216.87 34.24 217.87 34.58 218.87 34.92 219.87 35.26 220.87 35.20 221.87 35.35 222.87 35.29 223.87 35.43 224.87 35.38 225.87 35.53 226.87 35.67 227.87 35.62 228.87 35.77 229.87 35.92 230.87 35.86 231.87 36.01 232.87 36.16 233.87 36.30 234.87 36.25 235.87 36.39 236.87 36.54 237.87 36.68 238.87 37.02 239.87 37.16 240.87 37.30 241.87 37.64 242.87 37.77 243.87 38.10 244.87 38.44 245.87 38.76 246.87 39.09 247.87 39.42 248.87 39.74 249.87 40.06 250.87 40.38 251.87 40.69 252.87 41.01 253.87 41.32 254.87 41.63
25 Feb 2008 213.56 33.27 214.56 33.59 215.56 33.91 216.56 34.24 217.56 34.56 218.56 34.89 219.56 35.01 220.56 35.14 221.56 35.07 222.56 35.20 223.56 35.13 224.56 35.26 225.56 35.39 226.56 35.33 227.56 35.46 228.56 35.59 229.56 35.72 230.56 35.66 231.56 35.79 232.56 35.92 233.56 36.05 234.56 36.19 235.56 36.32 236.56 36.45 237.56 36.57 238.56 36.70 239.56 37.03 240.56 37.16 241.56 37.28 242.56 37.60 243.56 37.93 244.56 38.25 245.56 38.57 246.56 38.88 247.56 39.20 248.56 39.52 249.56 39.83 250.56 40.14 251.56 40.45 252.56 40.75 253.56 41.06
26 Feb 2008 212.24 33.15 213.24 33.46 214.24 33.77 215.24 34.08 216.24 34.39 217.24 34.70 218.24 34.82 219.24 34.93 220.24 35.05 221.24 34.97 222.24 35.09 223.24 35.20 224.24 35.12 225.24 35.24 226.24 35.36 227.24 35.48 228.24 35.60 229.24 35.52 230.24 35.64 231.24 35.76 232.24 35.88 233.24 36.00 234.24 36.12 235.24 36.24 236.24 36.36 237.24 36.67 238.24 36.79 239.24 36.91 240.24 37.22 241.24 37.33 242.24 37.65 243.24 37.96 244.24 38.27 245.24 38.58 246.24 38.89 247.24 39.19 248.24 39.50 249.24 39.81 250.24 40.11 251.24 40.41 252.24 40.71
27 Feb 2008 210.91 33.22 211.91 33.52 212.91 33.82 213.91 34.13 214.91 34.43 215.91 34.73 216.91 35.04 217.91 34.95 218.91 35.05 219.91 35.16 220.91 35.07 221.91 35.17 222.91 35.28 223.91 35.39 224.91 35.50 225.91 35.41 226.91 35.52 227.91 35.63 228.91 35.74 229.91 35.85 230.91 35.96 231.91 36.06 232.91 36.17 233.91 36.28 234.91 36.39 235.91 36.70 236.91 36.80 237.91 36.91 238.91 37.21 239.91 37.32 240.91 37.62 241.91 37.93 242.91 38.23 243.91 38.53 244.91 38.83 245.91 39.13 246.91 39.43 247.91 39.73 248.91 40.02 249.91 40.32 250.91 40.61
28 Feb 2008 209.58 33.54 210.58 33.84 211.58 34.13 212.58 34.43 213.58 34.73 214.58 35.02 215.58 35.12 216.58 35.22 217.58 35.32 218.58 35.42 219.58 35.51 220.58 35.41 221.58 35.51 222.58 35.61 223.58 35.71 224.58 35.81 225.58 35.91 226.58 36.01 227.58 36.11 228.58 36.22 229.58 36.32 230.58 36.42 231.58 36.51 232.58 36.61 233.58 36.71 234.58 36.81 235.58 37.11 236.58 37.21 237.58 37.51 238.58 37.60 239.58 37.90 240.58 38.19 241.58 38.49 242.58 38.78 243.58 39.08 244.58 39.37 245.58 39.66 246.58 39.95 247.58 40.24 248.58 40.53 249.58 40.82
29 Feb 2008 208.23 34.38 209.23 34.67 210.23 34.96 211.23 35.25 212.23 35.54 213.23 35.63 214.23 35.72 215.23 35.81 216.23 35.91 217.23 36.00 218.23 35.89 219.23 35.98 220.23 36.08 221.23 36.17 222.23 36.26 223.23 36.35 224.23 36.45 225.23 36.54 226.23 36.63 227.23 36.73 228.23 36.82 229.23 36.91 230.23 37.00 231.23 37.30 232.23 37.39 233.23 37.48 234.23 37.77 235.23 37.86 236.23 38.15 237.23 38.24 238.23 38.53 239.23 38.82 240.23 39.11 241.23 39.39 242.23 39.68 243.23 39.97 244.23 40.25 245.23 40.54 246.23 40.82 247.23 41.10 248.23 41.39
01 Mar 2008 207.51 35.58 208.51 35.87 209.51 36.16 210.51 36.44 211.51 36.53 212.51 36.61 213.51 36.70 214.51 36.79 215.51 36.88 216.51 36.96 217.51 36.85 218.51 36.94 219.51 37.03 220.51 37.11 221.51 37.20 222.51 37.29 223.51 37.37 224.51 37.46 225.51 37.55 226.51 37.83 227.51 37.92 228.51 38.01 229.51 38.09 230.51 38.38 231.51 38.46 232.51 38.55 233.51 38.83 234.51 38.92 235.51 39.20 236.51 39.48 237.51 39.77 238.51 40.05 239.51 40.33 240.51 40.61 241.51 40.89 242.51 41.17 243.51 41.45 244.51 41.73 245.51 42.01 246.51 42.29
02 Mar 2008 206.15 37.27 207.15 37.56 208.15 37.84 209.15 37.92 210.15 38.00 211.15 37.89 212.15 37.97 213.15 38.05 214.15 38.14 215.15 38.22 216.15 38.30 217.15 38.39 218.15 38.47 219.15 38.55 220.15 38.63 221.15 38.72 222.15 38.80 223.15 38.88 224.15 38.96 225.15 39.24 226.15 39.32 227.15 39.41 228.15 39.49 229.15 39.77 230.15 39.85 231.15 40.13 232.15 40.20 233.15 40.48 234.15 40.76 235.15 41.04 236.15 41.32 237.15 41.59 238.15 41.87 239.15 42.15 240.15 42.42 241.15 42.70 242.15 42.97 243.15 43.25 244.15 43.52 245.15 43.79
03 Mar 2008 204.79 39.45 205.79 39.53 206.79 39.61 207.79 39.69 208.79 39.77 209.79 39.65 210.79 39.73 211.79 39.81 212.79 39.89 213.79 39.97 214.79 40.05 215.79 40.13 216.79 40.21 217.79 40.29 218.79 40.37 219.79 40.64 220.79 40.72 221.79 40.80 222.79 40.88 223.79 41.15 224.79 41.23 225.79 41.31 226.79 41.58 227.79 41.66 228.79 41.93 229.79 42.01 230.79 42.28 231.79 42.56 232.79 42.83 233.79 43.10 234.79 43.38 235.79 43.65 236.79 43.92 237.79 44.19 238.79 44.46 239.79 44.74 240.79 45.01 241.79 45.28 242.79 45.54 243.79 45.81
04 Mar 2008 203.42 41.61 204.42 41.69 205.42 41.76 206.42 41.64 207.42 41.72 208.42 41.80 209.42 41.87 210.42 41.95 211.42 42.03 212.42 42.10 213.42 42.18 214.42 42.45 215.42 42.53 216.42 42.61 217.42 42.68 218.42 42.75 219.42 42.83 220.42 43.10 221.42 43.18 222.42 43.25 223.42 43.52 224.42 43.59 225.42 43.87 226.42 44.14 227.42 44.21 228.42 44.48 229.42 44.75 230.42 45.02 231.42 45.29 232.42 45.56 233.42 45.83 234.42 46.10 235.42 46.36 236.42 46.63 237.42 46.90 238.42 47.17 239.42 47.43 240.42 47.70 241.42 47.96 242.42 48.23
05 Mar 2008 202.05 43.66 203.05 43.73 204.05 43.81 205.05 43.88 206.05 43.96 207.05 44.03 208.05 44.11 209.05 44.18 210.05 44.25 211.05 44.33 212.05 44.60 213.05 44.67 214.05 44.74 215.05 44.82 216.05 44.89 217.05 45.16 218.05 45.23 219.05 45.30 220.05 45.57 221.05 45.64 222.05 45.91 223.05 46.18 224.05 46.24 225.05 46.51 226.05 46.78 227.05 47.05 228.05 47.31 229.05 47.58 230.05 47.85 231.05 48.11 232.05 48.38 233.05 48.64 234.05 48.90 235.05 49.17 236.05 49.43 237.05 49.69 238.05 49.96 239.05 50.22 240.05 50.48 241.05 50.74
06 Mar 2008 200.67 45.64 201.67 45.71 202.67 45.79 203.67 45.86 204.67 45.93 205.67 46.00 206.67 46.07 207.67 46.14 208.67 46.21 209.67 46.28 210.67 46.55 211.67 46.62 212.67 46.69 213.67 46.96 214.67 47.03 215.67 47.10 216.67 47.36 217.67 47.43 218.67 47.70 219.67 47.96 220.67 48.03 221.67 48.29 222.67 48.56 223.67 48.82 224.67 49.08 225.67 49.35 226.67 49.61 227.67 49.87 228.67 50.13 229.67 50.40 230.67 50.66 231.67 50.92 232.67 51.18 233.67 51.44 234.67 51.70 235.67 51.96 236.67 52.22 237.67 52.47 238.67 52.73 239.67 52.99
07 Mar 2008 199.29 46.92 200.29 46.99 201.29 47.06 202.29 47.13 203.29 47.40 204.29 47.47 205.29 47.53 206.29 47.60 207.29 47.67 208.29 47.94 209.29 48.00 210.29 48.07 211.29 48.33 212.29 48.40 213.29 48.66 214.29 48.73 215.29 48.99 216.29 49.05 217.29 49.31 218.29 49.58 219.29 49.84 220.29 50.10 221.29 50.36 222.29 50.62 223.29 50.88 224.29 51.14 225.29 51.40 226.29 51.65 227.29 51.91 228.29 52.17 229.29 52.43 230.29 52.68 231.29 52.94 232.29 53.19 233.29 53.45 234.29 53.71 235.29 53.96 236.29 54.22 237.29 54.47 238.29 54.72
08 Mar 2008 197.91 47.84 198.91 47.91 199.91 47.98 200.91 48.04 201.91 48.11 202.91 48.38 203.91 48.44 204.91 48.50 205.91 48.77 206.91 48.83 207.91 48.89 208.91 49.16 209.91 49.22 210.91 49.48 211.91 49.74 212.91 49.80 213.91 50.06 214.91 50.32 215.91 50.58 216.91 50.83 217.91 51.09 218.91 51.35 219.91 51.60 220.91 51.86 221.91 52.11 222.91 52.37 223.91 52.62 224.91 52.87 225.91 53.13 226.91 53.38 227.91 53.63 228.91 53.89 229.91 54.14 230.91 54.39 231.91 54.64 232.91 54.89 233.91 55.14 234.91 55.39 235.91 55.64 236.91 55.89
09 Mar 2008 196.53 48.28 197.53 48.35 198.53 48.42 199.53 48.48 200.53 48.74 201.53 48.81 202.53 48.87 203.53 49.13 204.53 49.19 205.53 49.45 206.53 49.51 207.53 49.77 208.53 50.02 209.53 50.08 210.53 50.34 211.53 50.59 212.53 50.85 213.53 51.10 214.53 51.35 215.53 51.61 216.53 51.86 217.53 52.11 218.53 52.36 219.53 52.61 220.53 52.86 221.53 53.11 222.53 53.36 223.53 53.61 224.53 53.86 225.53 54.11 226.53 54.35 227.53 54.60 228.53 54.85 229.53 55.09 230.53 55.34 231.53 55.59 232.53 55.83 233.53 56.08 234.53 56.32 235.53 56.57
10 Mar 2008 195.14 48.36 196.14 48.42 197.14 48.49 198.14 48.75 199.14 48.81 200.14 48.87 201.14 49.13 202.14 49.18 203.14 49.44 204.14 49.70 205.14 49.75 206.14 50.00 207.14 50.26 208.14 50.51 209.14 50.76 210.14 51.01 211.14 51.26 212.14 51.51 213.14 51.76 214.14 52.01 215.14 52.25 216.14 52.50 217.14 52.75 218.14 52.99 219.14 53.24 220.14 53.48 221.14 53.72 222.14 53.97 223.14 54.21 224.14 54.45 225.14 54.69 226.14 54.94 227.14 55.18 228.14 55.42 229.14 55.66 230.14 55.90 231.14 56.14 232.14 56.38 233.14 56.62 234.14 56.86
11 Mar 2008 193.76 48.16 194.76 48.23 195.76 48.49 196.76 48.54 197.76 48.80 198.76 48.86 199.76 49.11 200.76 49.37 201.76 49.42 202.76 49.67 203.76 49.92 204.76 50.17 205.76 50.42 206.76 50.67 207.76 50.92 208.76 51.16 209.76 51.41 210.76 51.65 211.76 51.89 212.76 52.14 213.76 52.38 214.76 52.62 215.76 52.86 216.76 53.10 217.76 53.34 218.76 53.58 219.76 53.82 220.76 54.05 221.76 54.29 222.76 54.53 223.76 54.76 224.76 55.00 225.76 55.23 226.76 55.47 227.76 55.70 228.76 55.93 229.76 56.17 230.76 56.40 231.76 56.63 232.76 56.87
12 Mar 2008 192.37 47.97 193.37 48.03 194.37 48.29 195.37 48.35 196.37 48.60 197.37 48.86 198.37 48.91 199.37 49.16 200.37 49.41 201.37 49.66 202.37 49.90 203.37 50.15 204.37 50.39 205.37 50.64 206.37 50.88 207.37 51.12 208.37 51.36 209.37 51.60 210.37 51.84 211.37 52.08 212.37 52.31 213.37 52.55 214.37 52.78 215.37 53.02 216.37 53.25 217.37 53.48 218.37 53.71 219.37 53.94 220.37 54.17 221.37 54.40 222.37 54.63 223.37 54.86 224.37 55.09 225.37 55.32 226.37 55.54 227.37 55.77 228.37 56.00 229.37 56.22 230.37 56.45 231.37 56.67
13 Mar 2008 190.99 47.65 191.99 47.71 192.99 47.97 193.99 48.02 194.99 48.28 195.99 48.53 196.99 48.78 197.99 49.03 198.99 49.27 199.99 49.52 200.99 49.76 201.99 50.00 202.99 50.24 203.99 50.48 204.99 50.72 205.99 50.96 206.99 51.19 207.99 51.43 208.99 51.66 209.99 51.89 210.99 52.12 211.99 52.35 212.99 52.58 213.99 52.81 214.99 53.03 215.99 53.26 216.99 53.48 217.99 53.71 218.99 53.93 219.99 54.15 220.99 54.37 221.99 54.59 222.99 54.81 223.99 55.03 224.99 55.25 225.99 55.47 226.99 55.69 227.99 55.91 228.99 56.12 229.99 56.34
14 Mar 2008 189.61 47.21 190.61 47.47 191.61 47.53 192.61 47.78 193.61 48.03 194.61 48.29 195.61 48.53 196.61 48.78 197.61 49.03 198.61 49.27 199.61 49.51 200.61 49.75 201.61 49.99 202.61 50.22 203.61 50.46 204.61 50.69 205.61 50.92 206.61 51.15 207.61 51.38 208.61 51.60 209.61 51.83 210.61 52.05 211.61 52.28 212.61 52.50 213.61 52.72 214.61 52.94 215.61 53.16 216.61 53.42 217.61 53.72 218.61 54.02 219.61 54.31 220.61 54.59 221.61 54.87 222.61 55.14 223.61 55.40 224.61 55.67 225.61 55.92 226.61 56.18 227.61 56.42 228.61 56.67
15 Mar 2008 188.24 46.89 189.24 46.95 190.24 47.21 191.24 47.47 192.24 47.72 193.24 47.97 194.24 48.22 195.24 48.47 196.24 48.71 197.24 48.95 198.24 49.19 199.24 49.43 200.24 49.67 201.24 49.90 202.24 50.13 203.24 50.36 204.24 50.59 205.24 50.82 206.24 51.04 207.24 51.32 208.24 51.69 209.24 52.06 210.24 52.41 211.24 52.75 212.24 53.07 213.24 53.39 214.24 53.70 215.24 54.00 216.24 54.30 217.24 54.58 218.24 54.86 219.24 55.13 220.24 55.40 221.24 55.66 222.24 55.91 223.24 56.16 224.24 56.18 225.24 56.18 226.24 56.18 227.24 56.18
16 Mar 2008 186.87 46.31 187.87 46.57 188.87 46.83 189.87 47.09 190.87 47.35 191.87 47.60 192.87 47.85 193.87 48.10 194.87 48.35 195.87 48.59 196.87 48.83 197.87 49.07 198.87 49.30 199.87 49.54 200.87 49.78 201.87 50.26 202.87 50.71 203.87 51.14 204.87 51.55 205.87 51.95 206.87 52.32 207.87 52.68 208.87 53.03 209.87 53.36 210.87 53.68 211.87 53.99 212.87 54.29 213.87 54.58 214.87 54.86 215.87 55.13 216.87 55.40 217.87 55.66 218.87 55.69 219.87 55.69 220.87 55.69 221.87 55.69 222.87 55.69 223.87 55.69 224.87 55.69 225.87 55.69
17 Mar 2008 185.50 45.86 186.50 46.13 187.50 46.40 188.50 46.67 189.50 46.93 190.50 47.19 191.50 47.44 192.50 47.69 193.50 47.94 194.50 48.19 195.50 48.43 196.50 48.67 197.50 49.28 198.50 49.87 199.50 50.40 200.50 50.90 201.50 51.37 202.50 51.81 203.50 52.22 204.50 52.61 205.50 52.99 206.50 53.34 207.50 53.68 208.50 54.00 209.50 54.31 210.50 54.61 211.50 54.89 212.50 55.17 213.50 55.24 214.50 55.24 215.50 55.24 216.50 55.24 217.50 55.24 218.50 55.24 219.50 55.24 220.50 55.24 221.50 55.24 222.50 55.24 223.50 55.24 224.50 55.24
18 Mar 2008 184.14 45.35 185.14 45.63 186.14 45.91 187.14 46.18 188.14 46.45 189.14 46.72 190.14 46.98 191.14 47.24 192.14 47.49 193.14 47.74 194.14 48.41 195.14 49.21 196.14 49.91 197.14 50.54 198.14 51.11 199.14 51.64 200.14 52.11 201.14 52.56 202.14 52.97 203.14 53.36 204.14 53.72 205.14 54.07 206.14 54.39 207.14 54.70 208.14 54.99 209.14 55.03 210.14 55.03 211.14 55.03 212.14 55.03 213.14 55.03 214.14 55.03 215.14 55.03 216.14 55.03 217.14 55.03 218.14 55.03 219.14 55.03 220.14 55.03 221.14 55.03 222.14 55.03 223.14 55.03
19 Mar 2008 182.78 44.76 183.78 45.05 184.78 45.35 185.78 45.64 186.78 45.92 187.78 46.20 188.78 46.47 189.78 46.74 190.78 47.00 191.78 47.71 192.78 48.93 193.78 49.90 194.78 50.70 195.78 51.39 196.78 51.99 197.78 52.53 198.78 53.01 199.78 53.45 200.78 53.85 201.78 54.23 202.78 54.57 203.78 54.66 204.78 54.66 205.78 54.66 206.78 54.66 207.78 54.66 208.78 54.66 209.78 54.66 210.78 54.66 211.78 54.66 212.78 54.66 213.78 54.66 214.78 54.66 215.78 54.66 216.78 54.66 217.78 54.66 218.78 54.66 219.78 54.66 220.78 54.66 221.78 54.66
20 Mar 2008 181.43 44.27 182.43 44.38 183.43 44.70 184.43 45.00 185.43 45.30 186.43 45.60 187.43 45.89 188.43 46.17 189.43 46.45 190.43 47.78 191.43 49.69 192.43 50.90 193.43 51.81 194.43 52.54 195.43 53.16 196.43 53.69 197.43 54.15 198.43 54.52 199.43 54.52 200.43 54.52 201.43 54.52 202.43 54.52 203.43 54.52 204.43 54.52 205.43 54.52 206.43 54.52 207.43 54.52 208.43 54.52 209.43 54.52 210.43 54.52 211.43 54.52 212.43 54.52 213.43 54.52 214.43 54.52 215.43 54.52 216.43 54.52 217.43 54.52 218.43 54.52 219.43 54.52 220.43 54.52
21 Mar 2008 180.00 43.41 181.00 43.76 182.00 43.90 183.00 44.23 184.00 44.56 185.00 44.88 186.00 45.19 187.00 45.49 188.00 45.79 189.00 46.08 190.00 51.13 191.00 52.60 192.00 53.53 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20 219.00 54.20 220.00 54.20 179.46 43.42
22 Mar 2008 180.00 43.12 181.00 43.30 182.00 43.46 183.00 43.82 184.00 44.16 185.00 44.50 186.00 44.83 187.00 45.15 188.00 45.46 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 218.00 54.10 178.13 42.59 179.13 42.79
23 Mar 2008 180.00 42.50 181.00 42.71 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 188.00 54.02 189.00 54.02 190.00 54.02 191.00 54.02 192.00 54.02 193.00 54.02 194.00 54.02 195.00 54.02 196.00 54.02 197.00 54.02 198.00 54.02 199.00 54.02 200.00 54.02 201.00 54.02 202.00 54.02 203.00 54.02 204.00 54.02 205.00 54.02 206.00 54.02 207.00 54.02 208.00 54.02 209.00 54.02 210.00 54.02 211.00 54.02 212.00 54.02 213.00 54.02 214.00 54.02 215.00 54.02 216.00 54.02 217.00 54.02 176.80 41.91 177.80 41.96 178.80 42.19 179.80 42.42
24 Mar 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 175.49 53.95 176.49 53.95 177.49 53.95 178.49 53.95 179.49 53.95
25 Mar 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 174.18 53.70 175.18 53.70 176.18 53.70 177.18 53.70 178.18 53.70 179.18 53.70
26 Mar 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 172.89 53.45 173.89 53.45 174.89 53.45 175.89 53.45 176.89 53.45 177.89 53.45 178.89 53.45 179.89 53.45
27 Mar 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 212.00 53.02 171.60 53.02 172.60 53.02 173.60 53.02 174.60 53.02 175.60 53.02 176.60 53.02 177.60 53.02 178.60 53.02 179.60 53.02
28 Mar 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 170.33 52.39 171.33 52.39 172.33 52.39 173.33 52.39 174.33 52.39 175.33 52.39 176.33 52.39 177.33 52.39 178.33 52.39 179.33 52.39
29 Mar 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 169.06 51.97 170.06 51.97 171.06 51.97 172.06 51.97 173.06 51.97 174.06 51.97 175.06 51.97 176.06 51.97 177.06 51.97 178.06 51.97 179.06 51.97
30 Mar 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 167.81 51.56 168.81 51.56 169.81 51.56 170.81 51.56 171.81 51.56 172.81 51.56 173.81 51.56 174.81 51.56 175.81 51.56 176.81 51.56 177.81 51.56 178.81 51.56 179.81 51.56
31 Mar 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 166.57 51.55 167.57 51.55 168.57 51.55 169.57 51.55 170.57 51.55 171.57 51.55 172.57 51.55 173.57 51.55 174.57 51.55 175.57 51.55 176.57 51.55 177.57 51.55 178.57 51.55 179.57 51.55
01 Apr 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 165.34 51.54 166.34 51.54 167.34 51.54 168.34 51.54 169.34 51.54 170.34 51.54 171.34 51.54 172.34 51.54 173.34 51.54 174.34 51.54 175.34 51.54 176.34 51.54 177.34 51.54 178.34 51.54 179.34 51.54
02 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 163.43 00.94 164.43 00.81 165.43 51.55 166.43 51.55 167.43 51.55 168.43 51.55 169.43 51.55 170.43 51.55 171.43 51.55 172.43 51.55 173.43 51.55 174.43 51.55 175.43 51.55 176.43 51.55 177.43 51.55 178.43 51.55 179.43 51.55
03 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 162.22 01.27 163.22 01.17 164.22 01.07 165.22 01.16 166.22 01.04 167.22 00.91 168.22 51.55 169.22 51.55 170.22 51.55 171.22 51.55 172.22 51.55 173.22 51.55 174.22 51.55 175.22 51.55 176.22 51.55 177.22 51.55 178.22 51.55 179.22 51.55
04 Apr 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 161.03 01.52 162.03 01.44 163.03 01.36 164.03 01.28 165.03 01.39 166.03 01.29 167.03 01.19 168.03 01.28 169.03 01.16 170.03 01.04 171.03 01.11 172.03 51.56 173.03 51.56 174.03 51.56 175.03 51.56 176.03 51.56 177.03 51.56 178.03 51.56 179.03 51.56
05 Apr 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 159.85 02.08 160.85 02.03 161.85 01.97 162.85 01.91 163.85 02.04 164.85 01.97 165.85 01.89 166.85 01.81 167.85 01.92 168.85 01.83 169.85 01.73 170.85 01.83 171.85 01.72 172.85 01.60 173.85 01.68 174.85 51.98 175.85 51.98 176.85 51.98 177.85 51.98 178.85 51.98 179.85 51.98
06 Apr 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 158.69 02.57 159.69 02.54 160.69 02.50 161.69 02.66 162.69 02.62 163.69 02.57 164.69 02.51 165.69 02.66 166.69 02.59 167.69 02.52 168.69 02.45 169.69 02.57 170.69 02.49 171.69 02.40 172.69 02.51 173.69 02.41 174.69 02.30 175.69 02.39 176.69 02.27 177.69 52.40 178.69 52.40 179.69 52.40
07 Apr 2008 180.00 03.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 157.54 03.19 158.54 03.38 159.54 03.36 160.54 03.34 161.54 03.32 162.54 03.29 163.54 03.45 164.54 03.42 165.54 03.38 166.54 03.33 167.54 03.48 168.54 03.43 169.54 03.37 170.54 03.31 171.54 03.44 172.54 03.37 173.54 03.29 174.54 03.40 175.54 03.31 176.54 03.21 177.54 03.31 178.54 03.20 179.54 03.09
08 Apr 2008 180.00 04.40 181.00 04.30 182.00 04.39 183.00 04.27 184.00 53.87 185.00 53.87 186.00 53.87 187.00 53.87 188.00 53.87 189.00 53.87 190.00 53.87 191.00 53.87 192.00 53.87 193.00 53.87 194.00 53.87 195.00 53.87 196.00 53.87 197.00 53.87 198.00 53.87 156.40 04.15 157.40 04.15 158.40 04.15 159.40 04.15 160.40 04.34 161.40 04.34 162.40 04.32 163.40 04.31 164.40 04.29 165.40 04.46 166.40 04.44 167.40 04.40 168.40 04.37 169.40 04.53 170.40 04.48 171.40 04.43 172.40 04.38 173.40 04.52 174.40 04.46 175.40 04.39 176.40 04.52 177.40 04.44 178.40 04.35 179.40 04.46
09 Apr 2008 180.00 05.33 181.00 05.45 182.00 05.36 183.00 05.27 184.00 05.37 185.00 05.27 186.00 54.52 187.00 54.52 188.00 54.52 189.00 54.52 190.00 54.52 191.00 54.52 192.00 54.52 193.00 54.52 194.00 54.52 195.00 54.52 196.00 54.52 197.00 54.52 155.27 04.84 156.27 04.86 157.27 04.88 158.27 04.90 159.27 04.91 160.27 04.92 161.27 05.13 162.27 05.13 163.27 05.13 164.27 05.12 165.27 05.12 166.27 05.31 167.27 05.29 168.27 05.27 169.27 05.25 170.27 05.22 171.27 05.39 172.27 05.36 173.27 05.32 174.27 05.28 175.27 05.43 176.27 05.37 177.27 05.31 178.27 05.45 179.27 05.38
10 Apr 2008 180.00 06.42 181.00 06.37 182.00 06.50 183.00 06.43 184.00 06.36 185.00 06.48 186.00 06.39 187.00 06.50 188.00 06.40 189.00 55.18 190.00 55.18 191.00 55.18 192.00 55.18 193.00 55.18 194.00 55.18 195.00 55.18 196.00 55.18 153.51 05.26 154.51 05.30 155.51 05.53 156.51 05.57 157.51 05.60 158.51 05.63 159.51 05.65 160.51 05.68 161.51 05.70 162.51 05.91 163.51 05.93 164.51 05.94 165.51 05.94 166.51 05.95 167.51 06.15 168.51 06.15 169.51 06.14 170.51 06.13 171.51 06.11 172.51 06.30 173.51 06.27 174.51 06.25 175.51 06.22 176.51 06.38 177.51 06.34 178.51 06.30 179.51 06.45
11 Apr 2008 180.00 07.49 181.00 07.45 182.00 07.41 183.00 07.57 184.00 07.51 185.00 07.46 186.00 07.59 187.00 07.52 188.00 07.65 189.00 07.57 190.00 07.68 191.00 55.86 192.00 55.86 193.00 55.86 194.00 55.86 195.00 55.86 152.41 06.56 153.41 06.32 154.41 06.24 155.41 06.14 156.41 06.25 157.41 06.29 158.41 06.34 159.41 06.37 160.41 06.41 161.41 06.45 162.41 06.48 163.41 06.71 164.41 06.73 165.41 06.75 166.41 06.77 167.41 06.79 168.41 07.00 169.41 07.01 170.41 07.02 171.41 07.02 172.41 07.02 173.41 07.22 174.41 07.21 175.41 07.20 176.41 07.18 177.41 07.36 178.41 07.34 179.41 07.31
12 Apr 2008 180.00 07.93 181.00 08.12 182.00 08.10 183.00 08.07 184.00 08.24 185.00 08.21 186.00 08.17 187.00 08.32 188.00 08.27 189.00 08.42 190.00 08.36 191.00 08.49 192.00 08.41 193.00 08.53 194.00 56.15 151.32 08.31 152.32 08.16 153.32 08.18 154.32 07.97 155.32 07.92 156.32 07.84 157.32 07.73 158.32 07.56 159.32 07.35 160.32 07.29 161.32 06.97 162.32 06.83 163.32 06.87 164.32 07.11 165.32 07.15 166.32 07.18 167.32 07.21 168.32 07.24 169.32 07.47 170.32 07.49 171.32 07.51 172.32 07.53 173.32 07.54 174.32 07.75 175.32 07.75 176.32 07.76 177.32 07.96 178.32 07.95 179.32 07.94
13 Apr 2008 180.00 08.57 181.00 08.57 182.00 08.77 183.00 08.77 184.00 08.76 185.00 08.94 186.00 08.93 187.00 09.11 188.00 09.08 189.00 09.05 190.00 09.21 191.00 09.17 192.00 09.32 193.00 09.26 150.85 09.73 151.85 09.65 152.85 09.74 153.85 09.61 154.85 09.64 155.85 09.65 156.85 09.62 157.85 09.55 158.85 09.44 159.85 09.47 160.85 09.25 161.85 09.17 162.85 09.01 163.85 08.96 164.85 08.80 165.85 08.71 166.85 08.46 167.85 08.18 168.85 07.96 169.85 07.93 170.85 07.97 171.85 08.00 172.85 08.04 173.85 08.06 174.85 08.29 175.85 08.31 176.85 08.33 177.85 08.34 178.85 08.56 179.85 08.56
14 Apr 2008 180.00 09.13 181.00 09.15 182.00 09.37 183.00 09.39 184.00 09.40 185.00 09.61 186.00 09.61 187.00 09.61 188.00 09.81 189.00 09.80 190.00 09.99 191.00 09.97 192.00 10.15 149.78 11.12 150.78 11.12 151.78 11.29 152.78 11.25 153.78 11.18 154.78 11.29 155.78 11.38 156.78 11.43 157.78 11.44 158.78 11.42 159.78 11.35 160.78 11.43 161.78 11.45 162.78 11.40 163.78 11.46 164.78 11.42 165.78 11.25 166.78 11.32 167.78 11.14 168.78 11.20 169.78 11.05 170.78 08.37 171.78 08.42 172.78 08.47 173.78 08.51 174.78 08.76 175.78 08.80 176.78 08.83 177.78 08.87 178.78 09.10 179.78 09.12
15 Apr 2008 180.00 09.64 181.00 09.68 182.00 09.92 183.00 09.95 184.00 09.99 185.00 10.22 186.00 10.24 187.00 10.27 188.00 10.49 189.00 10.50 190.00 10.51 191.00 10.72 149.29 12.42 150.29 12.48 151.29 12.53 152.29 12.56 153.29 12.77 154.29 12.76 155.29 12.93 156.29 13.08 157.29 12.99 158.29 13.08 159.29 13.33 160.29 13.34 161.29 13.51 162.29 13.42 163.29 13.66 164.29 13.63 165.29 13.69 166.29 13.84 167.29 14.01 168.29 13.94 169.29 14.08 170.29 14.28 171.29 14.30 172.29 14.38 173.29 14.44 174.29 09.15 175.29 09.20 176.29 09.26 177.29 09.31 178.29 09.56 179.29 09.61
16 Apr 2008 180.00 21.63 181.00 22.57 182.00 22.52 183.00 22.50 184.00 22.51 185.00 22.39 186.00 22.38 187.00 22.46 188.00 22.33 189.00 22.19 190.00 11.46 148.26 13.72 149.26 13.85 150.26 13.96 151.26 14.07 152.26 14.36 153.26 14.43 154.26 14.49 155.26 14.74 156.26 14.76 157.26 14.97 158.26 15.15 159.26 15.30 160.26 15.42 161.26 15.51 162.26 15.75 163.26 15.95 164.26 16.09 165.26 16.35 166.26 16.53 167.26 16.78 168.26 16.88 169.26 17.14 170.26 17.40 171.26 17.66 172.26 17.94 173.26 18.25 174.26 18.55 175.26 19.06 176.26 19.37 177.26 19.88 178.26 20.40 179.26 21.13
17 Apr 2008 180.00 22.46 181.00 22.50 182.00 22.45 183.00 22.34 184.00 22.41 185.00 22.31 186.00 22.31 187.00 22.32 188.00 22.22 189.00 22.25 190.00 22.13 147.74 15.10 148.74 15.28 149.74 15.45 150.74 15.61 151.74 15.77 152.74 15.91 153.74 16.25 154.74 16.37 155.74 16.48 156.74 16.77 157.74 16.85 158.74 17.11 159.74 17.36 160.74 17.57 161.74 17.77 162.74 18.13 163.74 18.25 164.74 18.53 165.74 18.76 166.74 19.13 167.74 19.42 168.74 19.80 169.74 20.03 170.74 20.44 171.74 20.87 172.74 21.29 173.74 21.80 174.74 22.32 175.74 22.67 176.74 22.66 177.74 22.49 178.74 22.57 179.74 22.51
18 Apr 2008 180.00 22.61 181.00 22.57 182.00 22.42 183.00 22.56 184.00 22.40 185.00 22.36 186.00 22.45 187.00 22.27 188.00 22.42 189.00 22.30 146.73 16.51 147.73 16.74 148.73 16.77 149.73 16.99 150.73 17.21 151.73 17.42 152.73 17.62 153.73 18.01 154.73 18.20 155.73 18.38 156.73 18.55 157.73 18.91 158.73 19.06 159.73 19.40 160.73 19.73 161.73 20.03 162.73 20.32 163.73 20.59 164.73 20.84 165.73 21.25 166.73 21.63 167.73 21.97 168.73 22.26 169.73 22.68 170.73 22.82 171.73 22.84 172.73 22.69 173.73 22.63 174.73 22.67 175.73 22.62 176.73 22.55 177.73 22.71 178.73 22.53 179.73 22.61
19 Apr 2008 180.00 22.62 181.00 22.56 182.00 22.56 183.00 22.61 184.00 22.51 185.00 22.47 186.00 22.49 187.00 22.36 188.00 22.49 146.20 17.80 147.20 18.07 148.20 18.34 149.20 18.41 150.20 18.67 151.20 18.94 152.20 19.20 153.20 19.45 154.20 19.70 155.20 19.95 156.20 20.20 157.20 20.64 158.20 20.87 159.20 21.10 160.20 21.52 161.20 21.73 162.20 22.14 163.20 22.53 164.20 22.72 165.20 22.90 166.20 22.86 167.20 22.81 168.20 22.74 169.20 22.84 170.20 22.73 171.20 22.78 172.20 22.79 173.20 22.75 174.20 22.64 175.20 22.64 176.20 22.70 177.20 22.70 178.20 22.69 179.20 22.65
20 Apr 2008 180.00 23.02 181.00 22.96 182.00 23.06 183.00 23.07 184.00 23.15 185.00 23.10 186.00 23.14 187.00 23.00 145.21 19.36 146.21 19.67 147.21 19.91 148.21 20.10 149.21 20.33 150.21 20.55 151.21 20.76 152.21 20.98 153.21 21.19 154.21 21.41 155.21 21.62 156.21 21.84 157.21 22.06 158.21 22.28 159.21 22.50 160.21 22.92 161.21 23.14 162.21 23.17 163.21 23.26 164.21 23.16 165.21 23.25 166.21 23.14 167.21 23.22 168.21 23.11 169.21 23.19 170.21 23.07 171.21 23.14 172.21 23.21 173.21 23.07 174.21 23.13 175.21 23.17 176.21 23.01 177.21 23.04 178.21 23.05 179.21 23.05
21 Apr 2008 180.00 23.90 181.00 24.03 182.00 23.98 183.00 24.15 184.00 24.16 185.00 24.19 186.00 24.25 144.66 20.28 145.66 20.50 146.66 20.72 147.66 20.94 148.66 21.16 149.66 21.39 150.66 21.61 151.66 21.83 152.66 22.05 153.66 22.31 154.66 22.50 155.66 22.73 156.66 22.95 157.66 23.18 158.66 23.41 159.66 23.64 160.66 23.85 161.66 23.82 162.66 23.79 163.66 23.77 164.66 23.75 165.66 23.73 166.66 23.72 167.66 23.71 168.66 23.71 169.66 23.71 170.66 23.72 171.66 23.73 172.66 23.75 173.66 23.78 174.66 23.82 175.66 23.87 176.66 23.93 177.66 23.80 178.66 23.89 179.66 23.99
22 Apr 2008 180.00 25.37 181.00 25.60 182.00 25.84 183.00 26.30 184.00 26.78 185.00 27.28 143.70 21.54 144.70 21.92 145.70 22.10 146.70 22.49 147.70 22.67 148.70 22.86 149.70 22.85 150.70 22.85 151.70 22.95 152.70 23.18 153.70 23.41 154.70 23.65 155.70 23.88 156.70 24.11 157.70 24.35 158.70 24.49 159.70 24.51 160.70 24.54 161.70 24.57 162.70 24.60 163.70 24.64 164.70 24.69 165.70 24.54 166.70 24.60 167.70 24.67 168.70 24.74 169.70 24.82 170.70 24.72 171.70 24.82 172.70 24.93 173.70 24.85 174.70 24.98 175.70 24.93 176.70 25.08 177.70 25.06 178.70 25.24 179.70 25.45
23 Apr 2008 180.00 28.10 181.00 28.17 182.00 28.43 183.00 28.64 184.00 29.13 185.00 29.62 143.14 23.76 144.14 23.77 145.14 23.79 146.14 23.81 147.14 23.82 148.14 23.85 149.14 23.67 150.14 23.89 151.14 24.13 152.14 24.37 153.14 24.61 154.14 24.84 155.14 25.08 156.14 25.33 157.14 25.57 158.14 25.45 159.14 25.51 160.14 25.58 161.14 25.66 162.14 25.74 163.14 25.62 164.14 25.71 165.14 25.81 166.14 25.92 167.14 25.83 168.14 25.95 169.14 26.08 170.14 26.22 171.14 26.16 172.14 26.32 173.14 26.48 174.14 26.66 175.14 26.84 176.14 27.24 177.14 27.64 178.14 28.02 179.14 28.08
24 Apr 2008 180.00 29.96 181.00 30.34 182.00 30.41 183.00 30.47 184.00 30.74 142.20 23.96 143.20 23.80 144.20 23.84 145.20 23.88 146.20 23.93 147.20 23.98 148.20 24.03 149.20 24.25 150.20 24.50 151.20 24.74 152.20 24.99 153.20 25.23 154.20 25.48 155.20 25.73 156.20 25.80 157.20 25.89 158.20 25.98 159.20 26.08 160.20 26.19 161.20 26.10 162.20 26.21 163.20 26.34 164.20 26.46 165.20 26.60 166.20 26.74 167.20 26.89 168.20 27.04 169.20 27.20 170.20 27.51 171.20 27.56 172.20 27.62 173.20 27.88 174.20 27.94 175.20 28.00 176.20 28.33 177.20 28.75 178.20 29.18 179.20 29.61
25 Apr 2008 180.00 30.81 181.00 30.88 182.00 31.15 183.00 31.22 141.52 24.35 142.52 24.22 143.52 24.29 144.52 24.36 145.52 24.43 146.52 24.51 147.52 24.61 148.52 24.86 149.52 25.11 150.52 25.36 151.52 25.61 152.52 25.86 153.52 26.11 154.52 26.37 155.52 26.57 156.52 26.68 157.52 26.80 158.52 26.93 159.52 26.86 160.52 26.99 161.52 27.13 162.52 27.41 163.52 27.46 164.52 27.52 165.52 27.58 166.52 27.64 167.52 27.70 168.52 27.85 169.52 28.23 170.52 28.62 171.52 29.01 172.52 29.41 173.52 29.81 174.52 29.94 175.52 30.01 176.52 30.27 177.52 30.34 178.52 30.41 179.52 30.68
26 Apr 2008 180.00 31.20 181.00 31.47 182.00 31.74 141.04 24.64 142.04 24.73 143.04 24.62 144.04 24.71 145.04 24.81 146.04 24.92 147.04 25.12 148.04 25.38 149.04 25.63 150.04 25.89 151.04 26.14 152.04 26.40 153.04 26.66 154.04 26.92 155.04 27.17 156.04 27.23 157.04 27.29 158.04 27.35 159.04 27.41 160.04 27.47 161.04 27.53 162.04 27.64 163.04 28.00 164.04 28.37 165.04 28.74 166.04 29.12 167.04 29.50 168.04 29.58 169.04 29.84 170.04 29.91 171.04 29.98 172.04 30.04 173.04 30.11 174.04 30.38 175.04 30.45 176.04 30.52 177.04 30.79 178.04 30.86 179.04 31.13
27 Apr 2008 180.00 32.08 181.00 32.35 140.13 25.07 141.13 25.19 142.13 25.30 143.13 25.42 144.13 25.34 145.13 25.46 146.13 25.63 147.13 25.89 148.13 26.15 149.13 26.41 150.13 26.67 151.13 26.93 152.13 27.19 153.13 27.45 154.13 27.32 155.13 27.38 156.13 27.62 157.13 27.98 158.13 28.35 159.13 28.71 160.13 29.08 161.13 29.37 162.13 29.44 163.13 29.70 164.13 29.77 165.13 29.84 166.13 29.91 167.13 29.98 168.13 30.04 169.13 30.11 170.13 30.38 171.13 30.46 172.13 30.53 173.13 30.80 174.13 30.87 175.13 31.14 176.13 31.22 177.13 31.49 178.13 31.56 179.13 31.84
28 Apr 2008 180.00 32.97 181.00 33.25 139.53 25.80 140.53 25.74 141.53 25.87 142.53 26.01 143.53 26.16 144.53 26.30 145.53 26.45 146.53 26.60 147.53 26.77 148.53 27.03 149.53 27.30 150.53 27.62 151.53 27.99 152.53 28.35 153.53 28.72 154.53 29.08 155.53 29.45 156.53 29.57 157.53 29.64 158.53 29.70 159.53 29.77 160.53 29.84 161.53 29.91 162.53 29.98 163.53 30.06 164.53 30.13 165.53 30.20 166.53 30.47 167.53 30.54 168.53 30.62 169.53 30.69 170.53 30.96 171.53 31.04 172.53 31.31 173.53 31.39 174.53 31.66 175.53 31.74 176.53 32.01 177.53 32.29 178.53 32.57 179.53 32.84
29 Apr 2008 180.00 34.23 181.00 34.50 138.63 26.77 139.63 26.92 140.63 27.08 141.63 27.25 142.63 27.41 143.63 27.57 144.63 27.74 145.63 28.11 146.63 28.48 147.63 28.85 148.63 29.22 149.63 29.60 150.63 29.95 151.63 30.02 152.63 30.09 153.63 30.16 154.63 30.24 155.63 30.31 156.63 30.38 157.63 30.45 158.63 30.53 159.63 30.60 160.63 30.67 161.63 30.75 162.63 30.82 163.63 30.90 164.63 30.97 165.63 31.25 166.63 31.32 167.63 31.40 168.63 31.68 169.63 31.75 170.63 32.03 171.63 32.10 172.63 32.38 173.63 32.46 174.63 32.74 175.63 33.01 176.63 33.29 177.63 33.57 178.63 33.85 179.63 34.12
30 Apr 2008 180.00 36.48 138.03 29.02 139.03 29.20 140.03 29.38 141.03 29.56 142.03 29.95 143.03 30.33 144.03 30.71 145.03 30.98 146.03 31.26 147.03 31.53 148.03 31.60 149.03 31.48 150.03 31.55 151.03 31.63 152.03 31.70 153.03 31.78 154.03 31.85 155.03 31.93 156.03 32.00 157.03 32.08 158.03 32.16 159.03 32.43 160.03 32.51 161.03 32.59 162.03 32.67 163.03 32.75 164.03 32.82 165.03 33.10 166.03 33.18 167.03 33.26 168.03 33.54 169.03 33.62 170.03 33.89 171.03 34.17 172.03 34.25 173.03 34.53 174.03 34.81 175.03 35.09 176.03 35.37 177.03 35.65 178.03 35.93 179.03 36.21
01 May 2008 137.16 31.28 138.16 31.56 139.16 31.83 140.16 32.11 141.16 32.38 142.16 32.66 143.16 32.93 144.16 33.21 145.16 33.29 146.16 33.37 147.16 33.44 148.16 33.52 149.16 33.60 150.16 33.68 151.16 33.56 152.16 33.64 153.16 33.72 154.16 33.80 155.16 33.88 156.16 34.16 157.16 34.24 158.16 34.32 159.16 34.40 160.16 34.48 161.16 34.56 162.16 34.64 163.16 34.92 164.16 35.01 165.16 35.09 166.16 35.37 167.16 35.45 168.16 35.73 169.16 36.01 170.16 36.09 171.16 36.37 172.16 36.65 173.16 36.94 174.16 37.22 175.16 37.50 176.16 37.78 177.16 38.06 178.16 38.34 179.16 38.62
02 May 2008 136.54 32.78 137.54 33.06 138.54 33.34 139.54 33.62 140.54 33.90 141.54 34.18 142.54 34.46 143.54 34.55 144.54 34.63 145.54 34.71 146.54 34.79 147.54 34.88 148.54 34.96 149.54 35.04 150.54 35.13 151.54 35.21 152.54 35.30 153.54 35.38 154.54 35.46 155.54 35.55 156.54 35.63 157.54 35.72 158.54 35.80 159.54 35.89 160.54 36.17 161.54 36.26 162.54 36.34 163.54 36.43 164.54 36.71 165.54 36.80 166.54 37.08 167.54 37.36 168.54 37.45 169.54 37.73 170.54 38.01 171.54 38.30 172.54 38.58 173.54 38.86 174.54 39.14 175.54 39.42 176.54 39.70 177.54 39.98
03 May 2008 135.68 33.69 136.68 33.97 137.68 34.26 138.68 34.55 139.68 34.83 140.68 35.12 141.68 35.41 142.68 35.49 143.68 35.58 144.68 35.67 145.68 35.76 146.68 35.65 147.68 35.74 148.68 35.83 149.68 35.92 150.68 36.01 151.68 36.10 152.68 36.19 153.68 36.28 154.68 36.36 155.68 36.45 156.68 36.54 157.68 36.83 158.68 36.92 159.68 37.01 160.68 37.10 161.68 37.39 162.68 37.48 163.68 37.76 164.68 37.85 165.68 38.14 166.68 38.23 167.68 38.51 168.68 38.80 169.68 39.08 170.68 39.37 171.68 39.65 172.68 39.94 173.68 40.22 174.68 40.50 175.68 40.79 176.68 41.07
04 May 2008 135.07 34.44 136.07 34.73 137.07 35.02 138.07 35.31 139.07 35.61 140.07 35.90 141.07 36.00 142.07 36.09 143.07 35.99 144.07 36.08 145.07 36.18 146.07 36.27 147.07 36.37 148.07 36.46 149.07 36.56 150.07 36.66 151.07 36.75 152.07 36.85 153.07 36.94 154.07 37.04 155.07 37.13 156.07 37.23 157.07 37.32 158.07 37.42 159.07 37.71 160.07 37.81 161.07 37.90 162.07 38.19 163.07 38.28 164.07 38.58 165.07 38.67 166.07 38.96 167.07 39.25 168.07 39.54 169.07 39.83 170.07 40.11 171.07 40.40 172.07 40.69 173.07 40.97 174.07 41.26 175.07 41.54 176.07 41.82 177.07 42.10
05 May 2008 134.43 34.83 135.43 35.13 136.43 35.43 137.43 35.74 138.43 36.04 139.43 36.14 140.43 36.24 141.43 36.35 142.43 36.25 143.43 36.35 144.43 36.46 145.43 36.56 146.43 36.66 147.43 36.77 148.43 36.87 149.43 36.78 150.43 36.88 151.43 36.98 152.43 37.09 153.43 37.19 154.43 37.49 155.43 37.59 156.43 37.69 157.43 37.80 158.43 37.90 159.43 38.20 160.43 38.30 161.43 38.59 162.43 38.69 163.43 38.99 164.43 39.08 165.43 39.38 166.43 39.67 167.43 39.97 168.43 40.26 169.43 40.55 170.43 40.84 171.43 41.13 172.43 41.42 173.43 41.71 174.43 41.99 175.43 42.28 176.43 42.56
06 May 2008 133.60 34.69 134.60 35.00 135.60 35.31 136.60 35.62 137.60 35.93 138.60 36.25 139.60 36.16 140.60 36.27 141.60 36.38 142.60 36.50 143.60 36.41 144.60 36.53 145.60 36.64 146.60 36.75 147.60 36.87 148.60 36.98 149.60 37.09 150.60 37.20 151.60 37.32 152.60 37.43 153.60 37.54 154.60 37.65 155.60 37.76 156.60 37.87 157.60 37.98 158.60 38.29 159.60 38.39 160.60 38.50 161.60 38.80 162.60 39.11 163.60 39.21 164.60 39.51 165.60 39.81 166.60 40.11 167.60 40.41 168.60 40.71 169.60 41.00 170.60 41.29 171.60 41.59 172.60 41.88 173.60 42.17 174.60 42.45 175.60 42.74
07 May 2008 132.96 34.58 133.96 34.90 134.96 35.22 135.96 35.54 136.96 35.86 137.96 35.98 138.96 36.11 139.96 36.23 140.96 36.16 141.96 36.28 142.96 36.40 143.96 36.53 144.96 36.46 145.96 36.58 146.96 36.71 147.96 36.83 148.96 36.95 149.96 37.08 150.96 37.20 151.96 37.32 152.96 37.45 153.96 37.57 154.96 37.69 155.96 37.81 156.96 37.93 157.96 38.24 158.96 38.36 159.96 38.48 160.96 38.79 161.96 38.90 162.96 39.21 163.96 39.52 164.96 39.83 165.96 40.13 166.96 40.44 167.96 40.74 168.96 41.04 169.96 41.34 170.96 41.64 171.96 41.94 172.96 42.23 173.96 42.52 174.96 42.81
08 May 2008 132.15 34.19 133.15 34.52 134.15 34.85 135.15 35.18 136.15 35.52 137.15 35.85 138.15 35.79 139.15 35.92 140.15 36.06 141.15 36.00 142.15 36.14 143.15 36.28 144.15 36.22 145.15 36.35 146.15 36.49 147.15 36.63 148.15 36.57 149.15 36.71 150.15 36.84 151.15 36.98 152.15 37.12 153.15 37.25 154.15 37.38 155.15 37.52 156.15 37.65 157.15 37.98 158.15 38.11 159.15 38.23 160.15 38.56 161.15 38.68 162.15 39.00 163.15 39.32 164.15 39.64 165.15 39.96 166.15 40.27 167.15 40.58 168.15 40.89 169.15 41.20 170.15 41.50 171.15 41.81 172.15 42.11 173.15 42.40 174.15 42.70
09 May 2008 131.51 33.66 132.51 34.00 133.51 34.34 134.51 34.69 135.51 35.23 136.51 35.38 137.51 35.53 138.51 35.48 139.51 35.63 140.51 35.59 141.51 35.74 142.51 35.89 143.51 35.85 144.51 36.00 145.51 36.16 146.51 36.11 147.51 36.27 148.51 36.42 149.51 36.57 150.51 36.73 151.51 36.68 152.51 36.83 153.51 36.98 154.51 37.32 155.51 37.47 156.51 37.62 157.51 37.76 158.51 38.10 159.51 38.24 160.51 38.58 161.51 38.71 162.51 39.04 163.51 39.37 164.51 39.70 165.51 40.03 166.51 40.35 167.51 40.67 168.51 40.99 169.51 41.30 170.51 41.61 171.51 41.92
10 May 2008 130.87 33.12 131.87 33.48 132.87 33.83 133.87 34.19 134.87 34.55 135.87 34.91 136.87 34.87 137.87 35.04 138.87 35.01 139.87 35.18 140.87 35.15 141.87 35.32 142.87 35.49 143.87 35.46 144.87 35.64 145.87 35.61 146.87 35.78 147.87 35.96 148.87 36.13 149.87 36.10 150.87 36.27 151.87 36.44 152.87 36.61 153.87 36.77 154.87 36.94 155.87 37.10 156.87 37.26 157.87 37.62 158.87 37.78 159.87 38.13 160.87 38.29 161.87 38.63 162.87 38.98 163.87 39.32 164.87 39.66 165.87 40.00 166.87 40.33 167.87 40.67 168.87 40.99 169.87 41.32 170.87 41.64
11 May 2008 130.07 32.15 131.07 32.51 132.07 32.87 133.07 33.24 134.07 33.61 135.07 33.98 136.07 34.36 137.07 34.34 138.07 34.52 139.07 34.51 140.07 34.69 141.07 34.68 142.07 34.87 143.07 34.87 144.07 35.06 145.07 35.05 146.07 35.25 147.07 35.24 148.07 35.44 149.07 35.63 150.07 35.62 151.07 35.82 152.07 36.01 153.07 36.20 154.07 36.39 155.07 36.57 156.07 36.76 157.07 36.94 158.07 37.12 159.07 37.49 160.07 37.67 161.07 38.03 162.07 38.40 163.07 38.76 164.07 39.12 165.07 39.48 166.07 39.83 167.07 40.18 168.07 40.52 169.07 40.87 170.07 41.20
12 May 2008 129.44 31.23 130.44 31.60 131.44 31.97 132.44 32.34 133.44 32.72 134.44 33.10 135.44 33.49 136.44 33.68 137.44 33.68 138.44 33.88 139.44 33.88 140.44 33.89 141.44 34.10 142.44 34.11 143.44 34.33 144.44 34.34 145.44 34.36 146.44 34.58 147.44 34.60 148.44 34.82 149.44 35.04 150.44 35.06 151.44 35.27 152.44 35.49 153.44 35.70 154.44 35.92 155.44 36.13 156.44 36.34 157.44 36.54 158.44 36.74 159.44 37.14 160.44 37.34 161.44 37.73 162.44 38.12 163.44 38.50 164.44 38.88 165.44 39.25 166.44 39.62 167.44 39.99 168.44 40.35 169.44 40.71
13 May 2008 128.76 06.95 129.76 07.07 130.76 06.98 131.76 31.04 132.76 31.62 133.76 32.01 134.76 32.40 135.76 32.80 136.76 32.81 137.76 33.02 138.76 33.04 139.76 33.06 140.76 33.08 141.76 33.31 142.76 33.35 143.76 33.38 144.76 33.62 145.76 33.67 146.76 33.91 147.76 33.96 148.76 34.00 149.76 34.25 150.76 34.50 151.76 34.55 152.76 34.79 153.76 35.04 154.76 35.08 155.76 35.32 156.76 35.76 157.76 35.99 158.76 36.22 159.76 36.45 160.76 36.87 161.76 37.29 162.76 37.70 163.76 38.11 164.76 38.51 165.76 38.91 166.76 39.30 167.76 39.69
14 May 2008 127.99 05.73 128.99 05.85 129.99 05.77 130.99 05.88 131.99 05.98 132.99 06.06 133.99 05.94 134.99 31.48 135.99 31.88 136.99 31.90 152.99 33.85 153.99 34.13 154.99 34.41 155.99 34.68 156.99 34.95 157.99 35.22 158.99 35.49 159.99 35.75 160.99 36.21 161.99 36.66 162.99 37.10 163.99 37.54 164.99 37.98 165.99 38.40 166.99 38.82
15 May 2008 127.34 04.86 128.34 04.79 129.34 04.91 130.34 04.83 131.34 04.93 132.34 38.69 133.34 38.68 134.34 38.88 135.34 38.89 136.34 38.91 137.34 39.14 138.34 39.18 139.34 39.22 140.34 39.48 141.34 39.54 142.34 39.61 143.34 39.88 144.34 39.96 145.34 40.05 146.34 40.15 147.34 40.44 148.34 40.54 149.34 40.85 150.34 40.95 151.34 41.26 152.34 41.57 153.34 41.88 154.34 42.18 155.34 42.49 156.34 42.79 157.34 43.28 158.34 43.78 159.34 44.27 160.34 34.92 161.34 35.42 162.34 35.91 163.34 36.39 164.34 36.87 165.34 37.34 166.34 37.80
16 May 2008 126.58 03.92 127.58 04.05 128.58 03.99 129.58 04.11 130.58 04.03 131.58 51.93 132.58 51.93 133.58 51.93 134.58 51.93 135.58 51.93 136.58 51.93 137.58 51.93 138.58 51.93 139.58 51.93 140.58 51.93 141.58 51.93 142.58 51.93 143.58 51.93 144.58 51.93 145.58 51.93 146.58 51.93 147.58 51.93 148.58 51.93 149.58 51.93 150.58 51.93 151.58 51.93 152.58 51.93 153.58 51.93 154.58 51.93 155.58 51.93 156.58 51.93 157.58 51.93 158.58 51.93 159.58 51.93 160.58 51.93 161.58 51.93 162.58 51.93 163.58 51.93 164.58 51.93 165.58 51.93
17 May 2008 125.92 03.46 126.92 03.40 127.92 03.34 128.92 03.48 129.92 03.41 130.92 03.53 131.92 03.44 132.92 03.35 133.92 51.84 134.92 51.84 135.92 51.84 136.92 51.84 137.92 51.84 138.92 51.84 139.92 51.84 140.92 51.84 141.92 51.84 142.92 51.84 143.92 51.84 144.92 51.84 145.92 51.84 146.92 51.84 147.92 51.84 148.92 51.84 149.92 51.84 150.92 51.84 151.92 51.84 152.92 51.84 153.92 51.84 154.92 51.84 155.92 51.84 156.92 51.84 157.92 51.84 158.92 51.84 159.92 51.84 160.92 51.84 161.92 51.84 162.92 51.84 163.92 51.84 164.92 51.84
18 May 2008 125.26 02.87 126.26 02.82 127.26 02.97 128.26 02.91 129.26 02.85 130.26 02.99 131.26 02.91 132.26 02.83 133.26 02.95 134.26 02.86 135.26 02.96 136.26 02.85 137.26 51.77 138.26 51.77 139.26 51.77 140.26 51.77 141.26 51.77 142.26 51.77 143.26 51.77 144.26 51.77 145.26 51.77 146.26 51.77 147.26 51.77 148.26 51.77 149.26 51.77 150.26 51.77 151.26 51.77 152.26 51.77 153.26 51.77 154.26 51.77 155.26 51.77 156.26 51.77 157.26 51.77 158.26 51.77 159.26 51.77 160.26 51.77 161.26 51.77 162.26 51.77 163.26 51.77
19 May 2008 124.52 03.13 125.52 03.09 126.52 03.05 127.52 03.01 128.52 03.16 129.52 03.10 130.52 03.04 131.52 03.18 132.52 03.11 133.52 03.03 134.52 03.15 135.52 03.06 136.52 02.96 137.52 03.06 138.52 02.95 139.52 52.31 140.52 52.31 141.52 52.31 142.52 52.31 143.52 52.31 144.52 52.31 145.52 52.31 146.52 52.31 147.52 52.31 148.52 52.31 149.52 52.31 150.52 52.31 151.52 52.31 152.52 52.31 153.52 52.31 154.52 52.31 155.52 52.31 156.52 52.31 157.52 52.31 158.52 52.31 159.52 52.31 160.52 52.31 161.52 52.31 162.52 52.31
20 May 2008 123.85 03.62 124.85 03.60 125.85 03.57 126.85 03.53 127.85 03.49 128.85 03.65 129.85 03.60 130.85 03.54 131.85 03.49 132.85 03.62 133.85 03.55 134.85 03.48 135.85 03.60 136.85 03.52 137.85 03.43 138.85 03.53 139.85 03.43 140.85 03.52 141.85 03.40 142.85 53.06 143.85 53.06 144.85 53.06 145.85 53.06 146.85 53.06 147.85 53.06 148.85 53.06 149.85 53.06 150.85 53.06 151.85 53.06 152.85 53.06 153.85 53.06 154.85 53.06 155.85 53.06 156.85 53.06 157.85 53.06 158.85 53.06 159.85 53.06 160.85 53.06 161.85 53.06
21 May 2008 123.19 04.34 124.19 04.32 125.19 04.30 126.19 04.28 127.19 04.25 128.19 04.41 129.19 04.37 130.19 04.33 131.19 04.29 132.19 04.24 137.19 04.31 138.19 04.23 139.19 04.15 140.19 04.26 141.19 04.16 142.19 04.05 143.19 04.14 144.19 04.03 145.19 54.02 146.19 54.02 147.19 54.02 148.19 54.02 149.19 54.02 150.19 54.02 151.19 54.02 152.19 54.02 153.19 54.02 154.19 54.02 155.19 54.02 156.19 54.02 157.19 54.02 158.19 54.02 159.19 54.02 160.19 54.02 161.19 54.02
22 May 2008 122.46 05.47 123.46 05.46 124.46 05.45 125.46 05.43 126.46 05.41 127.46 05.59 128.46 05.57 129.46 05.53 130.46 05.50 131.46 05.46 132.46 05.62 133.46 05.57 134.46 05.52 135.46 05.47 136.46 05.61 137.46 05.54 138.46 05.48 139.46 05.40 140.46 05.52 141.46 05.44 142.46 05.35 143.46 05.45 144.46 05.35 145.46 05.24 146.46 05.33 147.46 05.20 148.46 55.40 149.46 55.40 150.46 55.40 151.46 55.40 152.46 55.40 153.46 55.40 154.46 55.40 155.46 55.40 156.46 55.40 157.46 55.40 158.46 55.40 159.46 55.40 160.46 55.40
23 May 2008 121.80 05.19 122.80 05.19 123.80 05.19 124.80 05.39 125.80 05.38 126.80 05.37 127.80 05.35 128.80 05.33 129.80 05.31 130.80 05.29 131.80 05.46 132.80 05.42 133.80 05.39 134.80 05.35 135.80 05.30 136.80 05.45 137.80 05.40 138.80 05.34 139.80 05.28 140.80 05.41 141.80 05.34 142.80 05.26 143.80 05.18 144.80 05.29 145.80 05.20 146.80 05.10 147.80 05.19 148.80 05.08 149.80 04.97 150.80 05.04 151.80 55.37 152.80 55.37 153.80 55.37 154.80 55.37 155.80 55.37 156.80 55.37 157.80 55.37 158.80 55.37 159.80 55.37
24 May 2008 121.13 05.11 122.13 05.13 123.13 05.13 124.13 05.14 125.13 05.14 126.13 05.14 127.13 05.14 128.13 05.33 129.13 05.32 130.13 05.30 131.13 05.29 132.13 05.27 133.13 05.24 134.13 05.21 135.13 05.38 136.13 05.34 137.13 05.30 138.13 05.26 139.13 05.21 140.13 05.36 141.13 05.30 142.13 05.24 143.13 05.18 144.13 05.11 145.13 05.23 146.13 05.15 147.13 05.07 148.13 05.18 149.13 05.08 150.13 04.98 151.13 04.87 152.13 04.96 153.13 04.84 154.13 04.71 155.13 55.36 156.13 55.36 157.13 55.36 158.13 55.36 159.13 55.36
25 May 2008 120.41 04.82 121.41 04.84 122.41 05.06 123.41 05.07 124.41 05.09 125.41 05.10 126.41 05.10 127.41 05.11 128.41 05.11 129.41 05.10 130.41 05.10 131.41 05.09 132.41 05.28 133.41 05.26 134.41 05.24 135.41 05.22 136.41 05.19 137.41 05.16 138.41 05.33 139.41 05.29 140.41 05.25 141.41 05.21 142.41 05.16 143.41 05.10 144.41 05.25 145.41 05.18 146.41 05.12 147.41 05.04 148.41 05.17 149.41 05.09 150.41 05.00 151.41 04.91 152.41 05.01 153.41 04.91 154.41 04.80 155.41 04.88 156.41 04.76 157.41 04.64 158.41 55.35
26 May 2008 119.74 04.70 120.74 04.73 121.74 04.76 122.74 04.79 123.74 04.81 124.74 04.83 125.74 05.05 126.74 05.06 127.74 05.07 128.74 05.08 129.74 05.09 130.74 05.09 131.74 05.09 132.74 05.09 133.74 05.08 134.74 05.07 135.74 05.26 136.74 05.24 137.74 05.22 138.74 05.20 139.74 05.17 140.74 05.14 141.74 05.30 142.74 05.27 143.74 05.22 144.74 05.18 145.74 05.13 146.74 05.07 147.74 05.21 148.74 05.15 149.74 05.08 150.74 05.01 151.74 05.13 152.74 05.05 153.74 04.96 154.74 04.87 155.74 04.97 156.74 04.87 157.74 04.76
27 May 2008 119.28 04.56 120.28 04.60 121.28 04.64 122.28 04.68 123.28 04.71 124.28 04.74 125.28 04.77 126.28 04.79 127.28 04.82 128.28 04.84 129.28 05.05 130.28 05.07 131.28 05.08 132.28 05.09 133.28 05.09 134.28 05.09 135.28 05.09 136.28 05.09 137.28 05.08 138.28 05.27 139.28 05.25 140.28 05.24 141.28 05.22 142.28 05.19 143.28 05.16 144.28 05.13 145.28 05.30 146.28 05.26 147.28 05.21 148.28 05.17 149.28 05.11
28 May 2008 118.56 04.37 119.56 04.43 120.56 04.48 121.56 04.52 122.56 04.57 123.56 04.61 124.56 04.65 125.56 04.69 126.56 04.72 127.56 04.75 128.56 04.78 129.56 04.81 130.56 04.83 131.56 04.85 132.56 05.07 133.56 05.08 134.56 05.09 135.56 05.10 136.56 05.11 137.56 05.11 138.56 05.11 139.56 05.11 140.56 05.10 141.56 05.29 142.56 05.28 143.56 05.26 144.56 05.24 145.56 05.21 146.56 05.19 147.56 05.16 148.56 05.32
29 May 2008 117.85 04.16 118.85 04.21 119.85 04.27 120.85 04.33 121.85 04.39 122.85 04.44 123.85 04.49 124.85 04.54 125.85 04.59 126.85 04.63 127.85 04.67 128.85 04.71 129.85 04.75 130.85 04.78 131.85 04.81 132.85 04.84 133.85 04.86 134.85 05.08 135.85 05.10 136.85 05.12 137.85 05.13 138.85 05.14 139.85 05.14 140.85 05.15 141.85 05.15 142.85 05.15 143.85 05.14 144.85 05.33 145.85 05.32 146.85 05.30 147.85 05.28
30 May 2008 117.15 04.74 118.15 04.78 119.15 04.61 120.15 04.44 121.15 04.45 122.15 04.26 123.15 04.30 124.15 04.36 125.15 04.42 126.15 04.47 127.15 04.52 128.15 04.57 129.15 04.62 130.15 04.67 131.15 04.71 132.15 04.75 133.15 04.79 134.15 04.82 135.15 04.85 136.15 04.88 137.15 05.10 138.15 05.13 139.15 05.15 140.15 05.16 141.15 05.18 142.15 05.19 143.15 05.20 144.15 05.20 145.15 05.21 146.15 05.20 147.15 05.40
31 May 2008 116.44 05.22 117.44 05.09 118.44 05.16 119.44 05.01 120.44 05.06 121.44 04.91 122.44 04.74 123.44 04.76 124.44 04.58 125.44 04.58 126.44 04.38 127.44 04.40 128.44 04.46 129.44 04.51 130.44 04.57 131.44 04.62 132.44 04.67 133.44 04.72 134.44 04.76 135.44 04.80 136.44 04.84 137.44 04.87 138.44 04.91 139.44 05.14 140.44 05.17 141.44 05.19 142.44 05.21 143.44 05.23 144.44 05.25 145.44 05.26 146.44 05.27
01 Jun 2008 115.74 05.63 116.74 05.53 117.74 05.62 118.74 05.50 119.74 05.38 120.74 05.46 121.74 05.32 122.74 05.38 123.74 05.23 124.74 05.27 125.74 05.10 126.74 05.12 127.74 04.94 128.74 04.94 129.74 04.73 130.74 04.72 131.74 04.51 132.74 04.57 133.74 04.63 134.74 04.68 135.74 04.73 136.74 04.78 137.74 04.83 138.74 04.87 139.74 04.91 140.74 04.95 141.74 05.19 142.74 05.22 143.74 05.25 144.74 05.28 145.74 05.30
02 Jun 2008 115.04 06.03 116.04 06.15 117.04 06.07 118.04 05.98 119.04 06.09 120.04 05.99 121.04 05.89 122.04 05.97 123.04 05.85 124.04 05.93 125.04 05.79 126.04 05.65 127.04 05.70 128.04 05.54 129.04 05.57 130.04 05.59 131.04 05.40 132.04 05.40 133.04 05.19 134.04 05.17 135.04 05.14 136.04 04.89 137.04 04.83 138.04 04.83 139.04 04.89 140.04 04.94 141.04 04.99 142.04 05.03 143.04 05.28 144.04 05.32 145.04 05.36
03 Jun 2008 114.34 06.52 115.34 06.46 116.34 06.41 117.34 06.35 118.34 06.48 119.34 06.41 120.34 06.53 121.34 06.44 122.34 06.35 123.34 06.45 124.34 06.35 125.34 06.44 126.34 06.32 127.34 06.19 128.34 06.26 129.34 06.12 130.34 06.17 131.34 06.20 132.34 06.03 133.34 06.05 134.34 05.86 135.34 05.86 136.34 05.84 137.34 05.62 138.34 05.58 139.34 05.52 140.34 05.46 141.34 05.17 142.34 05.07 143.34 05.07 144.34 05.33
04 Jun 2008 113.65 06.83 114.65 06.80 115.65 06.96 116.65 06.92 117.65 06.88 118.65 06.83 119.65 06.98 120.65 06.92 121.65 07.06 122.65 06.99 123.65 06.91 124.65 07.03 125.65 06.94 126.65 07.04 127.65 06.94 128.65 06.83 129.65 06.92 130.65 06.79 131.65 06.86 132.65 06.91 133.65 06.76 134.65 06.80 135.65 06.63 136.65 06.64 137.65 06.65 138.65 06.44 139.65 06.42 140.65 06.39 141.65 06.34 142.65 06.28 143.65 06.20
05 Jun 2008 112.95 07.34 113.95 07.33 114.95 07.32 115.95 07.30 116.95 07.48 117.95 07.46 118.95 07.43 119.95 07.59 120.95 07.55 121.95 07.51 122.95 07.66 123.95 07.60 124.95 07.54 125.95 07.68 126.95 07.61 127.95 07.73 128.95 07.64 129.95 07.75 130.95 07.65 131.95 07.74 132.95 07.63 133.95 07.70 134.95 07.57 135.95 07.63 136.95 07.67 137.95 07.51 138.95 07.54 139.95 07.55 140.95 07.55 141.95 07.34 142.95 07.31
06 Jun 2008 112.26 07.49 113.26 07.50 114.26 07.71 115.26 07.71 116.26 07.71 117.26 07.71 118.26 07.90 119.26 07.89 120.26 07.87 121.26 08.05 122.26 08.03 123.26 08.00 124.26 08.16 125.26 08.12 126.26 08.28 127.26 08.23 128.26 08.17 129.26 08.31 130.26 08.25 131.26 08.37 132.26 08.29 133.26 08.40 134.26 08.30 135.26 08.40 136.26 08.48 137.26 08.36 138.26 08.43 139.26 08.49 140.26 08.33 141.26 08.37 142.26 08.39
07 Jun 2008 111.57 07.82 112.57 07.85 113.57 07.88 114.57 08.10 115.57 08.12 116.57 08.14 117.57 08.15 118.57 08.36 119.57 08.37 120.57 08.37 121.57 08.57 122.57 08.56 123.57 08.55 124.57 08.74 125.57 08.72 126.57 08.70 127.57 08.87 128.57 08.84 129.57 09.00 130.57 08.95 131.57 09.10 132.57 09.05 133.57 09.19 134.57 09.12 135.57 09.24 136.57 09.15 137.57 09.26 138.57 09.36 139.57 09.25 140.57 09.33 141.57 09.40
08 Jun 2008 110.88 08.33 111.88 08.38 112.88 08.42 113.88 08.46 114.88 08.70 115.88 08.74 116.88 08.77 117.88 08.80 118.88 09.03 119.88 09.05 120.88 09.08 121.88 09.29 122.88 09.31 123.88 09.32 124.88 09.52 125.88 09.52 126.88 09.52 127.88 09.72 128.88 09.71 129.88 09.89 130.88 09.87 131.88 09.84 132.88 10.01 133.88 09.98 134.88 10.13 135.88 10.28 136.88 10.23 137.88 10.37 138.88 10.30 139.88 10.42 140.88 10.53
09 Jun 2008 110.18 08.64 111.18 08.70 112.18 08.76 113.18 08.82 114.18 08.88 115.18 09.13 116.18 09.19 117.18 09.23 118.18 09.28 119.18 09.53 120.18 09.57 121.18 09.61 122.18 09.84 123.18 09.87 124.18 09.90 125.18 10.13 126.18 10.15 127.18 10.17 128.18 10.39 129.18 10.40 130.18 10.60 131.18 10.61 132.18 10.61 133.18 10.80 134.18 10.79 135.18 10.97 136.18 10.95 137.18 11.12 138.18 11.29 139.18 11.25 140.18 11.41
10 Jun 2008 109.49 09.06 110.49 09.14 111.49 09.22 112.49 09.30 113.49 09.37 114.49 09.64 115.49 09.71 116.49 09.78 117.49 09.85 118.49 10.11 119.49 10.17 120.49 10.23 121.49 10.29 122.49 10.54 123.49 10.59 124.49 10.64 125.49 10.88 126.49 10.93 127.49 10.97 128.49 11.20 129.49 11.24 130.49 11.47 131.49 11.49 132.49 11.51 133.49 11.73 134.49 11.55 135.49 11.56 136.49 11.56 137.49 11.57 138.49 11.36 139.49 11.35
11 Jun 2008 108.80 09.69 109.80 09.79 110.80 09.88 111.80 09.98 112.80 10.07 113.80 10.36 114.80 10.44 115.80 10.53 116.80 10.61 117.80 10.69 118.80 10.97 119.80 11.05 120.80 11.13 121.80 11.40 122.80 11.47 123.80 11.54 124.80 11.61 125.80 11.87 126.80 11.94 127.80 12.00 128.80 11.86 129.80 11.91 130.80 11.76 131.80 11.81 132.80 11.86 133.80 11.70 134.80 11.74 135.80 11.58 136.80 11.61 137.80 11.64 138.80 11.47
12 Jun 2008 118.12 11.60 119.12 11.65 120.12 11.65 121.12 11.85 122.12 11.86 123.12 11.86 124.12 11.95 125.12 11.83 126.12 11.92 127.12 11.80 128.12 11.88
13 Jun 2008 117.43 11.69 118.43 11.70 119.43 11.72 120.43 11.73 121.43 11.94 122.43 11.95 123.43 11.96 124.43 12.17 125.43 12.13 126.43 12.04 127.43 12.14
14 Jun 2008 116.74 11.62 117.74 11.84 118.74 11.86 119.74 11.89 120.74 11.91 121.74 12.13 122.74 12.14 123.74 12.16 124.74 12.38 125.74 12.40 126.74 12.41
15 Jun 2008 116.05 12.07 117.05 12.11 118.05 12.34 119.05 12.37 120.05 12.39 121.05 12.42 122.05 12.65 123.05 12.67 124.05 12.70 125.05 12.92 126.05 12.95
16 Jun 2008 115.35 12.91 116.35 12.94 117.35 13.18 118.35 13.22 119.35 13.25 120.35 13.29 121.35 13.52 122.35 13.55 123.35 13.58 124.35 13.62 125.35 13.85
17 Jun 2008 114.66 13.94 115.66 13.99 116.66 14.03 117.66 14.27 118.66 14.31 119.66 14.35 120.66 14.39 121.66 14.63 122.66 14.66 123.66 14.70 124.66 14.94
18 Jun 2008 113.97 15.74 114.97 15.79 115.97 15.83 116.97 16.08 117.97 16.12 118.97 16.16 119.97 16.21 120.97 16.25 121.97 16.49 122.97 16.54 123.97 16.58
19 Jun 2008 113.28 18.22 114.28 18.27 115.28 18.38 116.28 18.40 117.28 18.61 118.28 18.66 119.28 18.71 120.28 18.75 121.28 19.00 122.28 19.05 123.28 19.09
20 Jun 2008 112.58 21.71 113.58 21.94 114.58 21.97 115.58 22.00 116.58 22.04 117.58 22.26 118.58 22.29 119.58 22.33 120.58 22.56 121.58 22.60 122.58 22.84
21 Jun 2008 111.89 24.41 112.89 24.46 113.89 24.70 114.89 24.75 115.89 24.80 116.89 24.85 117.89 25.10 118.89 25.16 119.89 25.41 120.89 25.47 121.89 25.73
22 Jun 2008 111.19 24.62 112.19 24.69 113.19 24.75 114.19 25.02 115.19 25.09 116.19 25.16 117.19 25.43 118.19 25.51 119.19 25.78 120.19 26.06 121.19 26.34
23 Jun 2008 110.49 24.58 111.49 24.87 112.49 24.96 113.49 25.04 114.49 25.14 115.49 25.43 116.49 25.52 117.49 25.82 118.49 26.12 119.49 26.42 120.49 26.50
24 Jun 2008 109.78 24.72 110.78 24.83 111.78 24.94 112.78 25.25 113.78 25.37 114.78 25.49 115.78 25.81 116.78 26.03 117.78 26.09 118.78 26.35 119.78 26.41
25 Jun 2008 109.08 24.69 110.08 24.83 111.08 24.97 112.08 25.11 113.08 25.46 114.08 25.60 115.08 25.82 116.08 25.89 117.08 25.95 118.08 26.21 119.08 26.28
26 Jun 2008 108.37 24.55 109.37 24.72 110.37 24.89 111.37 25.07 112.37 25.37 113.37 25.63 114.37 25.70 115.37 25.76 116.37 25.83 117.37 26.10 118.37 26.17
27 Jun 2008 107.66 24.47 108.66 24.68 109.66 24.89 110.66 25.11 111.66 25.29 112.66 25.56 113.66 25.63 114.66 25.70 115.66 25.77 116.66 26.04 117.66 26.11
28 Jun 2008 106.95 24.23 107.95 24.29 108.95 24.55 109.95 24.82 110.95 24.90 111.95 25.22 112.95 25.49 113.95 25.57 114.95 25.64 115.95 25.72 116.95 25.99
29 Jun 2008 106.23 23.75 107.23 23.87 108.23 24.20 109.23 24.34 110.23 24.49 111.23 24.85 112.23 25.19 113.23 25.47 114.23 25.55 115.23 25.63 116.23 25.91
30 Jun 2008 105.51 22.95 106.51 23.14 107.51 23.35 108.51 23.38 109.51 23.63 110.51 23.90 111.51 24.18 112.51 24.47 113.51 24.78 114.51 25.24 115.51 25.32
01 Jul 2008 104.79 22.12 105.79 22.36 106.79 22.44 107.79 22.58 108.79 22.77 109.79 22.80 110.79 23.08 111.79 23.19 112.79 23.53 113.79 23.89 114.79 24.27
02 Jul 2008 104.07 21.25 105.07 21.32 106.07 21.59 107.07 21.66 108.07 21.74 109.07 22.02 110.07 22.10 111.07 22.18 112.07 22.47 113.07 22.55 114.07 22.84
03 Jul 2008 103.34 20.65 104.34 20.71 105.34 20.98 106.34 21.05 107.34 21.32 108.34 21.40 109.34 21.47 110.34 21.72 111.34 21.76 112.34 21.76 113.34 21.91
04 Jul 2008 102.60 19.83 103.60 19.97 104.60 19.86 105.60 19.90 106.60 20.08 107.60 19.96 108.60 20.10 109.60 20.06 110.60 20.18 111.60 20.21 112.60 20.12
05 Jul 2008 101.86 18.47 102.86 18.58 103.86 18.49 104.86 18.48 105.86 18.63 106.86 18.65 107.86 18.68 108.86 18.74 109.86 18.65 110.86 18.59 111.86 09.09
06 Jul 2008 101.12 17.48 102.12 17.55 103.12 17.62 104.12 17.49 105.12 17.55 106.12 17.61 107.12 17.64 108.12 17.64 109.12 17.57 110.12 17.62 111.12 17.65
07 Jul 2008 100.37 13.75 101.37 13.87 102.37 13.94 103.37 13.92 104.37 14.01 105.37 13.96 106.37 13.95 107.37 14.10 108.37 13.93 109.37 13.73 110.37 09.55
08 Jul 2008 099.62 10.58 100.62 10.45 101.62 10.27 102.62 10.03 103.62 09.93 104.62 09.54 105.62 09.27 106.62 08.81 107.62 09.04 108.62 09.07 109.62 09.09
09 Jul 2008 098.86 08.44 099.86 08.24 100.86 08.04 101.86 07.75 102.86 07.90 103.86 07.94 104.86 07.97 105.86 08.00 106.86 08.03 107.86 08.25 108.86 08.27
10 Jul 2008 098.10 07.11 099.10 06.78 100.10 06.81 101.10 06.85 102.10 07.09 103.10 07.13 104.10 07.16 105.10 07.19 106.10 07.22 107.10 07.44 108.10 07.47
11 Jul 2008 097.33 06.28 098.33 06.18 099.33 06.42 100.33 06.47 101.33 06.51 102.33 06.54 103.33 06.58 104.33 06.61 105.33 06.64 106.33 06.86 107.33 06.89
12 Jul 2008 096.55 05.64 097.55 05.69 098.55 05.74 099.55 05.79 100.55 05.83 101.55 05.87 102.55 05.91 103.55 06.14 104.55 06.17 105.55 06.20 106.55 06.23
13 Jul 2008 095.77 05.24 096.77 05.12 097.77 05.35 098.77 05.40 099.77 05.44 100.77 05.49 101.77 05.53 102.77 05.57 103.77 05.60 104.77 05.64 105.77 05.67
14 Jul 2008 094.98 04.89 095.98 04.83 096.98 04.85 097.98 04.90 098.98 04.95 099.98 05.00 100.98 05.05 101.98 05.29 102.98 05.33 103.98 05.37 104.98 05.41
15 Jul 2008 094.19 04.80 095.19 04.78 096.19 04.55 097.19 04.56 098.19 04.62 099.19 04.67 100.19 04.73 101.19 04.78 102.19 04.82 103.19 04.87 104.19 04.91
16 Jul 2008 093.39 04.90 094.39 04.73 095.39 04.74 096.39 04.54 097.39 04.54 098.39 04.42 099.39 04.48 100.39 04.53 101.39 04.59 102.39 04.64 103.39 04.69
17 Jul 2008 092.58 04.96 093.58 04.81 094.58 04.65 095.58 04.69 096.58 04.52 097.58 04.54 098.58 04.35 099.58 04.35 100.58 04.34 101.58 04.40 102.58 04.45
18 Jul 2008 091.76 04.96 092.76 04.84 093.76 04.91 094.76 04.77 095.76 04.63 096.76 04.68 097.76 04.53 098.76 04.36 099.76 04.39 100.76 04.21 101.76 04.22
19 Jul 2008 090.94 05.11 091.94 05.01 092.94 04.91 093.94 04.80 094.94 04.88 095.94 04.76 096.94 04.63 097.94 04.70 098.94 04.55 099.94 04.40 100.94 04.45
20 Jul 2008 090.11 05.02 091.11 05.14 092.11 05.06 093.11 04.97 094.11 04.88 095.11 04.98 096.11 04.88 097.11 04.77 098.11 04.85 099.11 04.73 100.11 04.60
21 Jul 2008 089.27 05.09 090.27 05.23 091.27 05.16 092.27 05.09 093.27 05.02 094.27 05.14 095.27 05.06 096.27 04.97 097.27 04.88 098.27 04.98 099.27 04.88
22 Jul 2008 088.43 05.30 089.43 05.26 090.43 05.22 091.43 05.17 092.43 05.11 093.43 05.25 094.43 05.19 095.43 05.13 096.43 05.05 097.43 05.18 098.43 05.10
23 Jul 2008 087.57 05.27 088.57 05.25 089.57 05.22 090.57 05.19 091.57 05.15 092.57 05.11 093.57 05.27 094.57 05.22 095.57 05.17 096.57 05.11 097.57 05.05
24 Jul 2008 086.71 04.80 087.71 04.79 088.71 04.77 089.71 04.96 090.71 04.94 091.71 04.92 092.71 04.89 093.71 04.86 094.71 04.83 095.71 04.79 096.71 04.75
25 Jul 2008 085.84 04.47 086.84 04.47 087.84 04.48 088.84 04.48 089.84 04.47 090.84 04.47 091.84 04.46 092.84 04.44 093.84 04.43 094.84 04.41 095.84 04.38
26 Jul 2008 084.96 04.09 085.96 04.11 086.96 04.13 087.96 04.14 088.96 04.16 089.96 04.17 090.96 04.17 091.96 03.98 092.96 03.98 093.96 03.97 094.96 03.97
27 Jul 2008 084.07 03.73 085.07 03.77 086.07 03.80 087.07 03.63 088.07 03.66 089.07 03.68 090.07 03.70 091.07 03.72 092.07 03.74 093.07 03.75 094.07 03.76
28 Jul 2008 083.17 03.28 084.17 03.33 085.17 03.38 086.17 03.22 087.17 03.26 088.17 03.30 089.17 03.34 090.17 03.37 091.17 03.41 092.17 03.23 093.17 03.26
29 Jul 2008 082.26 02.88 083.26 02.94 084.26 03.00 085.26 02.86 086.26 02.92 087.26 02.97 088.26 03.02 089.26 03.07 090.26 02.92 091.26 02.96 092.26 03.00
28 Oct 2008 335.12 51.98 336.12 51.98 337.12 51.98 338.12 51.98 339.12 51.98 340.12 51.98 341.12 51.98 342.12 51.98 343.12 51.98 344.12 51.98 345.12 51.98
29 Oct 2008 334.17 51.88 335.17 51.88 336.17 51.88 337.17 51.88 338.17 51.88 339.17 51.88 340.17 51.88 341.17 51.88 342.17 51.88 343.17 51.88 344.17 51.88
30 Oct 2008 333.23 51.80 334.23 51.80 335.23 51.80 336.23 51.80 337.23 51.80 338.23 51.80 339.23 51.80 340.23 51.80 341.23 51.80 342.23 51.80 343.23 51.80
31 Oct 2008 332.30 51.74 333.30 51.74 334.30 51.74 335.30 51.74 336.30 51.74 337.30 51.74 338.30 51.74 339.30 51.74 340.30 51.74 341.30 51.74 342.30 51.74
01 Nov 2008 331.38 51.69 332.38 51.69 333.38 51.69 334.38 51.69 335.38 51.69 336.38 51.69 337.38 51.69 338.38 51.69 339.38 51.69 340.38 51.69 341.38 51.69
02 Nov 2008 330.46 51.64 331.46 51.64 332.46 51.64 333.46 51.64 334.46 51.64 335.46 51.64 336.46 51.64 337.46 51.64 338.46 51.64 339.46 51.64 340.46 51.64
03 Nov 2008 329.56 51.61 330.56 51.61 331.56 51.61 332.56 51.61 333.56 51.61 334.56 51.61 335.56 51.61 336.56 51.61 337.56 51.61 338.56 51.61 339.56 51.61
04 Nov 2008 328.67 51.59 329.67 51.59 330.67 51.59 331.67 51.59 332.67 51.59 333.67 51.59 334.67 51.59 335.67 51.59 336.67 51.59 337.67 51.59 338.67 51.59
05 Nov 2008 327.78 51.57 328.78 51.57 329.78 51.57 330.78 51.57 331.78 51.57 332.78 51.57 333.78 51.57 334.78 51.57 335.78 51.57 336.78 51.57 337.78 51.57
06 Nov 2008 326.91 53.55 327.91 53.55 328.91 53.55 329.91 53.55 330.91 53.55 331.91 53.55 332.91 53.55 333.91 53.55 334.91 53.55 335.91 53.55 336.91 53.55
07 Nov 2008 326.04 53.55 327.04 53.55 328.04 53.55 329.04 53.55 330.04 53.55 331.04 53.55 332.04 53.55 333.04 53.55 334.04 53.55 335.04 53.55 336.04 53.55
08 Nov 2008 325.18 53.54 326.18 53.54 327.18 53.54 328.18 53.54 329.18 53.54 330.18 53.54 331.18 53.54 332.18 53.54 333.18 53.54 334.18 53.54 335.18 53.54
09 Nov 2008 324.32 53.55 325.32 53.55 326.32 53.55 327.32 53.55 328.32 53.55 329.32 53.55 330.32 53.55 331.32 53.55 332.32 53.55 333.32 53.55 334.32 53.55
10 Nov 2008 323.48 53.55 324.48 53.55 325.48 53.55 326.48 53.55 327.48 53.55 328.48 53.55 329.48 53.55 330.48 53.55 331.48 53.55 332.48 53.55 333.48 53.55
11 Nov 2008 322.64 53.57 323.64 53.57 324.64 53.57 325.64 53.57 326.64 53.57 327.64 53.57 328.64 53.57 329.64 53.57 330.64 53.57 331.64 53.57 332.64 53.57
12 Nov 2008 321.81 53.58 322.81 53.58 323.81 53.58 324.81 53.58 325.81 53.58 326.81 53.58 327.81 53.58 328.81 53.58 329.81 53.58 330.81 53.58 331.81 53.58
13 Nov 2008 320.98 53.61 321.98 53.61 322.98 53.61 323.98 53.61 324.98 53.61 325.98 53.61 326.98 53.61 327.98 53.61 328.98 53.61 329.98 53.61 330.98 53.61
14 Nov 2008 320.16 53.64 321.16 53.64 322.16 53.64 323.16 53.64 324.16 53.64 325.16 53.64 326.16 53.64 327.16 53.64 328.16 53.64 329.16 53.64 330.16 53.64
15 Nov 2008 319.35 53.68 320.35 53.68 321.35 53.68 322.35 53.68 323.35 53.68 324.35 53.68 325.35 53.68 326.35 53.68 327.35 53.68 328.35 53.68 329.35 53.68
16 Nov 2008 318.54 53.94 319.54 53.94 320.54 53.94 321.54 53.94 322.54 53.94 323.54 53.94 324.54 53.94 325.54 53.94 326.54 53.94 327.54 53.94 328.54 53.94
17 Nov 2008 317.74 54.00 318.74 54.00 319.74 54.00 320.74 54.00 321.74 54.00 322.74 54.00 323.74 54.00 324.74 54.00 325.74 54.00 326.74 54.00 327.74 54.00
18 Nov 2008 316.94 54.08 317.94 54.08 318.94 54.08 319.94 54.08 320.94 54.08 321.94 54.08 322.94 54.08 323.94 54.08 324.94 54.08 325.94 54.08 326.94 54.08
19 Nov 2008 316.15 54.17 317.15 54.17 318.15 54.17 319.15 54.17 320.15 54.17 321.15 54.17 322.15 54.17 323.15 54.17 324.15 54.17 325.15 54.17 326.15 54.17
20 Nov 2008 315.37 54.49 316.37 54.49 317.37 54.49 318.37 54.49 319.37 54.49 320.37 54.49 321.37 54.49 322.37 54.49 323.37 54.49 324.37 54.49 325.37 54.49
21 Nov 2008 314.58 54.62 315.58 54.62 316.58 54.62 317.58 54.62 318.58 54.62 319.58 54.62 320.58 54.62 321.58 54.62 322.58 54.62 323.58 54.62 324.58 54.62
22 Nov 2008 313.81 54.99 314.81 54.99 315.81 54.99 316.81 54.99 317.81 54.99 318.81 54.99 319.81 54.99 320.81 54.99 321.81 54.99 322.81 54.99 323.81 54.99
23 Nov 2008 313.03 55.18 314.03 55.18 315.03 55.18 316.03 55.18 317.03 55.18 318.03 55.18 319.03 55.18 320.03 55.18 321.03 55.18 322.03 55.18 323.03 55.18
24 Nov 2008 312.27 55.62 313.27 55.62 314.27 55.62 315.27 55.62 316.27 55.62 317.27 55.62 318.27 55.62 319.27 55.62 320.27 55.62 321.27 55.62 322.27 55.62
25 Nov 2008 311.50 56.10 312.50 56.10 313.50 56.10 314.50 56.10 315.50 56.10 316.50 56.10 317.50 56.10 318.50 56.10 319.50 56.10 320.50 56.10 321.50 56.10
26 Nov 2008 310.74 56.64 311.74 56.64 312.74 56.64 313.74 56.64 314.74 56.64 315.74 56.64 316.74 56.64 317.74 56.64 318.74 56.64 319.74 56.64 320.74 56.64
27 Nov 2008 309.98 57.45 310.98 57.45 311.98 57.45 312.98 57.45 313.98 57.45 314.98 57.45 315.98 57.45 316.98 57.45 317.98 57.45 318.98 57.45 319.98 57.45
28 Nov 2008 309.23 58.15 310.23 58.15 311.23 58.15 312.23 58.15 313.23 58.15 314.23 58.15 315.23 58.15 316.23 58.15 317.23 58.15 318.23 58.15 319.23 58.15
29 Nov 2008 308.48 59.29 309.48 59.32 310.48 59.35 311.48 59.35 312.48 59.35 313.48 59.35 314.48 59.35 315.48 59.35 316.48 59.35 317.48 59.35 318.48 59.35
30 Nov 2008 307.73 59.73 308.73 59.77 309.73 59.81 310.73 59.84 311.73 59.88 312.73 59.92 313.73 59.96 314.73 59.99 315.73 60.23 316.73 60.27 317.73 60.30
01 Dec 2008 306.98 60.30 307.98 60.34 308.98 60.38 309.98 60.43 310.98 60.47 311.98 60.51 312.98 60.75 313.98 60.80 314.98 60.84 315.98 60.88 316.98 60.93
02 Dec 2008 306.24 61.28 307.24 61.52 308.24 61.57 309.24 61.62 310.24 61.67 311.24 61.71 312.24 61.76 313.24 61.81 314.24 61.86 315.24 62.11 316.24 62.15
03 Dec 2008 305.49 62.95 306.49 63.00 307.49 63.05 308.49 63.11 309.49 63.16 310.49 63.41 311.49 63.46 312.49 63.51 313.49 63.56 314.49 63.62 315.49 63.67
04 Dec 2008 304.75 65.13 305.75 65.19 306.75 65.24 307.75 65.30 308.75 65.35 309.75 65.41 310.75 65.46 311.75 65.52 312.75 65.78 313.75 65.83
05 Dec 2008 304.01 67.70 305.01 67.76 306.01 67.81 307.01 67.87 308.01 67.93 309.01 67.99 310.01 68.05 311.01 68.11 312.01 68.17 313.01 68.43 314.01 68.49
06 Dec 2008 303.28 70.14 304.28 70.20 305.28 70.26 306.28 70.52 307.28 70.59 308.28 70.65 309.28 70.71 310.28 70.77 311.28 70.84 312.28 70.90
07 Dec 2008 302.54 72.50 303.54 72.56 304.54 72.62 305.54 72.69 306.54 72.81 307.54 72.81 308.54 72.81 309.54 72.81 310.54 72.81 311.54 72.81
08 Dec 2008 301.80 68.19 302.80 68.19 303.80 68.19 304.80 68.19 305.80 68.19 306.80 68.19 307.80 68.19 308.80 68.19 309.80 68.19 310.80 68.19
09 Dec 2008 301.07 65.26 302.07 65.26 303.07 65.26 304.07 65.26 305.07 65.26 306.07 65.26 307.07 65.26 308.07 65.26 309.07 65.26 310.07 65.26 311.07 65.26
10 Dec 2008 300.34 62.80 301.34 62.80 302.34 62.80 303.34 62.80 304.34 62.80 305.34 62.80 306.34 62.80 307.34 62.80 308.34 62.80 309.34 62.80 310.34 62.80
11 Dec 2008 299.60 61.08 300.60 61.08 301.60 61.08 302.60 61.08 303.60 61.08 304.60 61.08 305.60 61.08 306.60 61.08 307.60 61.08 308.60 61.08 309.60 61.08
12 Dec 2008 298.87 59.52 299.87 59.52 300.87 59.52 301.87 59.52 302.87 59.52 303.87 59.52 304.87 59.52 305.87 59.52 306.87 59.52 307.87 59.52 308.87 59.52
13 Dec 2008 288.13 58.48 289.13 58.48 290.13 58.48 291.13 58.48 292.13 58.48 293.13 58.48 294.13 58.48 295.13 58.48 296.13 58.48 297.13 58.48 298.13 58.48 299.13 58.48 300.13 58.48 301.13 58.48 302.13 58.48 303.13 58.48 304.13 58.48 305.13 58.48 306.13 58.48 307.13 58.48 308.13 58.48 309.13 58.48 310.13 58.48 311.13 58.48 312.13 58.48 313.13 58.48 314.13 58.48 315.13 58.48 316.13 58.48 317.13 58.48
14 Dec 2008 287.40 57.56 288.40 57.56 289.40 57.56 290.40 57.56 291.40 57.56 292.40 57.56 293.40 57.56 294.40 57.56 295.40 57.56 296.40 57.56 297.40 57.56 298.40 57.56 299.40 57.56 300.40 57.56 301.40 57.56 302.40 57.56 303.40 57.56 304.40 57.56 305.40 57.56 306.40 57.56 307.40 57.56 308.40 57.56 309.40 57.56 310.40 57.56 311.40 57.56 312.40 57.56 313.40 57.56 314.40 57.56 315.40 57.56 316.40 57.56 317.40 57.56
15 Dec 2008 286.67 56.73 287.67 56.73 288.67 56.73 289.67 56.73 290.67 56.73 291.67 56.73 292.67 56.73 293.67 56.73 294.67 56.73 295.67 56.73 296.67 56.73 297.67 56.73 298.67 56.73 299.67 56.73 300.67 56.73 301.67 56.73 302.67 56.73 303.67 56.73 304.67 56.73 305.67 56.73 306.67 56.73 307.67 56.73 308.67 56.73 309.67 56.73 310.67 56.73 311.67 56.73 312.67 56.73 313.67 56.73 314.67 56.73 315.67 56.73 316.67 56.73
16 Dec 2008 285.93 56.18 286.93 56.18 287.93 56.18 288.93 56.18 289.93 56.18 290.93 56.18 291.93 56.18 292.93 56.18 293.93 56.18 294.93 56.18 295.93 56.18 296.93 56.18 297.93 56.18 298.93 56.18 299.93 56.18 300.93 56.18 301.93 56.18 302.93 56.18 303.93 56.18 304.93 56.18 305.93 56.18 306.93 56.18 307.93 56.18 308.93 56.18 309.93 56.18 310.93 56.18 311.93 56.18 312.93 56.18 313.93 56.18 314.93 56.18 315.93 56.18
17 Dec 2008 285.19 55.68 286.19 55.68 287.19 55.68 288.19 55.68 289.19 55.68 290.19 55.68 291.19 55.68 292.19 55.68 293.19 55.68 294.19 55.68 295.19 55.68 296.19 55.68 297.19 55.68 298.19 55.68 299.19 55.68 300.19 55.68 301.19 55.68 302.19 55.68 303.19 55.68 304.19 55.68 305.19 55.68 306.19 55.68 307.19 55.68 308.19 55.68 309.19 55.68 310.19 55.68 311.19 55.68 312.19 55.68 313.19 55.68 314.19 55.68
18 Dec 2008 284.46 55.24 285.46 55.24 286.46 55.24 287.46 55.24 288.46 55.24 289.46 55.24 290.46 55.24 291.46 55.24 292.46 55.24 293.46 55.24 294.46 55.24 295.46 55.24 296.46 55.24 297.46 55.24 298.46 55.24 299.46 55.24 300.46 55.24 301.46 55.24 302.46 55.24 303.46 55.24 304.46 55.24 305.46 55.24 306.46 55.24 307.46 55.24 308.46 55.24 309.46 55.24 310.46 55.24 311.46 55.24 312.46 55.24 313.46 55.24 314.46 55.24
19 Dec 2008 283.72 55.03 284.72 55.03 285.72 55.03 286.72 55.03 287.72 55.03 288.72 55.03 289.72 55.03 290.72 55.03 291.72 55.03 292.72 55.03 293.72 55.03 294.72 55.03 295.72 55.03 296.72 55.03 297.72 55.03 298.72 55.03 299.72 55.03 300.72 55.03 301.72 55.03 302.72 55.03 303.72 55.03 304.72 55.03 305.72 55.03 306.72 55.03 307.72 55.03 308.72 55.03 309.72 55.03 310.72 55.03 311.72 55.03 312.72 55.03 313.72 55.03
20 Dec 2008 282.98 54.66 283.98 54.66 284.98 54.66 285.98 54.66 286.98 54.66 287.98 54.66 288.98 54.66 289.98 54.66 290.98 54.66 291.98 54.66 292.98 54.66 293.98 54.66 294.98 54.66 295.98 54.66 296.98 54.66 297.98 54.66 298.98 54.66 299.98 54.66 300.98 54.66 301.98 54.66 302.98 54.66 303.98 54.66 304.98 54.66 305.98 54.66 306.98 54.66 307.98 54.66 308.98 54.66 309.98 54.66 310.98 54.66 311.98 54.66 312.98 54.66
21 Dec 2008 282.23 54.52 283.23 54.52 284.23 54.52 285.23 54.52 286.23 54.52 287.23 54.52 288.23 54.52 289.23 54.52 290.23 54.52 291.23 54.52 292.23 54.52 293.23 54.52 294.23 54.52 295.23 54.52 296.23 54.52 297.23 54.52 298.23 54.52 299.23 54.52 300.23 54.52 301.23 54.52 302.23 54.52 303.23 54.52 304.23 54.52 305.23 54.52 306.23 54.52 307.23 54.52 308.23 54.52 309.23 54.52 310.23 54.52 311.23 54.52
22 Dec 2008 281.49 54.19 282.49 54.19 283.49 54.19 284.49 54.19 285.49 54.19 286.49 54.19 287.49 54.19 288.49 54.19 289.49 54.19 290.49 54.19 291.49 54.19 292.49 54.19 293.49 54.19 294.49 54.19 295.49 54.19 296.49 54.19 297.49 54.19 298.49 54.19 299.49 54.19 300.49 54.19 301.49 54.19 302.49 54.19 303.49 54.19 304.49 54.19 305.49 54.19 306.49 54.19 307.49 54.19 308.49 54.19 309.49 54.19 310.49 54.19 311.49 54.19
23 Dec 2008 280.74 54.09 281.74 54.09 282.74 54.09 283.74 54.09 284.74 54.09 285.74 54.09 286.74 54.09 287.74 54.09 288.74 54.09 289.74 54.09 290.74 54.09 291.74 54.09 292.74 54.09 293.74 54.09 294.74 54.09 295.74 54.09 296.74 54.09 297.74 54.09 298.74 54.09 299.74 54.09 300.74 54.09 301.74 54.09 302.74 54.09 303.74 54.09 304.74 54.09 305.74 54.09 306.74 54.09 307.74 54.09 308.74 54.09 309.74 54.09 310.74 54.09
24 Dec 2008 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01 288.99 54.01 289.99 54.01 290.99 54.01 291.99 54.01 292.99 54.01 293.99 54.01 294.99 54.01 295.99 54.01 296.99 54.01 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01 304.99 54.01 305.99 54.01 306.99 54.01 307.99 54.01 308.99 54.01 309.99 54.01
25 Dec 2008 279.24 53.95 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95 291.24 53.95 292.24 53.95 293.24 53.95 294.24 53.95 295.24 53.95 296.24 53.95 297.24 53.95 298.24 53.95 299.24 53.95 300.24 53.95 301.24 53.95 302.24 53.95 303.24 53.95 304.24 53.95 305.24 53.95 306.24 53.95 307.24 53.95 308.24 53.95 309.24 53.95
26 Dec 2008 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69 306.49 53.69 307.49 53.69 308.49 53.69
27 Dec 2008 277.48 53.65 278.48 53.65 279.48 53.65 280.48 53.65 281.48 53.65 282.48 53.65 283.48 53.65 284.48 53.65 285.48 53.65 286.48 53.65 287.48 53.65 288.48 53.65 289.48 53.65 290.48 53.65 291.48 53.65 292.48 53.65 293.48 53.65 294.48 53.65 295.48 53.65 296.48 53.65 297.48 53.65 298.48 53.65 299.48 53.65 300.48 53.65 301.48 53.65 302.48 53.65 303.48 53.65 304.48 53.65 305.48 53.65 306.48 53.65 307.48 53.65 308.48 53.65 309.48 53.65 310.48 53.65 311.48 53.65 312.48 53.65 313.48 53.65 314.48 53.65 315.48 53.65
28 Dec 2008 276.67 53.62 277.67 53.62 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62 284.67 53.62 285.67 53.62 286.67 53.62 287.67 53.62 288.67 53.62 289.67 53.62 290.67 53.62 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62 302.67 53.62 303.67 53.62 304.67 53.62 305.67 53.62 306.67 53.62 307.67 53.62 308.67 53.62 309.67 53.62 310.67 53.62 311.67 53.62 312.67 53.62 313.67 53.62 314.67 53.62