;;File created using SAA zone 5 02 Jul 2007 098.38 06.14 099.38 06.17 100.38 06.20 101.38 06.22 102.38 06.25 103.38 06.06 104.38 06.08 105.38 06.09 106.38 06.10 107.38 06.10 108.38 05.90 109.38 05.90 110.38 05.89 111.38 05.88 112.38 05.87 113.38 05.85 114.38 05.83 115.38 05.61 116.38 05.59 117.38 05.56 118.38 05.53 119.38 05.50 120.38 05.46 121.38 05.42 122.38 05.38 123.38 05.34 124.38 05.29 125.38 05.04 126.38 04.99 127.38 04.94 128.38 04.88 03 Jul 2007 098.21 06.06 099.21 06.11 100.21 06.16 101.21 06.00 102.21 06.04 103.21 06.07 104.21 06.10 105.21 06.13 106.21 05.95 107.21 05.97 108.21 05.99 109.21 06.00 110.21 06.00 111.21 05.81 112.21 05.81 113.21 05.81 114.21 05.80 115.21 05.79 116.21 05.78 117.21 05.76 118.21 05.54 119.21 05.52 120.21 05.50 121.21 05.47 122.21 05.44 123.21 05.41 124.21 05.38 125.21 05.34 126.21 05.30 127.21 05.05 128.21 05.01 04 Jul 2007 098.04 05.88 099.04 05.95 100.04 05.81 101.04 05.87 102.04 05.93 103.04 05.78 104.04 05.83 105.04 05.87 106.04 05.91 107.04 05.95 108.04 05.78 109.04 05.80 110.04 05.82 111.04 05.84 112.04 05.86 113.04 05.67 114.04 05.68 115.04 05.68 116.04 05.69 117.04 05.68 118.04 05.68 119.04 05.67 120.04 05.46 121.04 05.45 122.04 05.43 123.04 05.41 124.04 05.39 125.04 05.36 126.04 05.33 127.04 05.30 128.04 05.27 05 Jul 2007 107.86 05.64 108.86 05.68 109.86 05.52 110.86 05.55 111.86 05.58 112.86 05.61 113.86 05.63 114.86 05.45 115.86 05.47 116.86 05.48 117.86 05.49 06 Jul 2007 107.69 05.28 108.69 05.34 109.69 05.39 110.69 05.24 111.69 05.29 112.69 05.33 113.69 05.37 114.69 05.41 115.69 05.24 116.69 05.27 117.69 05.29 07 Jul 2007 107.51 04.86 108.51 04.93 109.51 05.01 110.51 05.07 111.51 04.94 112.51 05.00 113.51 05.05 114.51 05.10 115.51 05.15 116.51 04.99 117.51 05.03 08 Jul 2007 107.34 04.38 108.34 04.47 109.34 04.56 110.34 04.64 111.34 04.52 112.34 04.60 113.34 04.67 114.34 04.73 115.34 04.80 116.34 04.85 117.34 04.71 09 Jul 2007 107.16 03.89 108.16 04.00 109.16 04.10 110.16 04.20 111.16 04.09 112.16 04.18 113.16 04.26 114.16 04.34 115.16 04.42 116.16 04.29 117.16 04.36 10 Jul 2007 106.99 03.26 107.99 03.38 108.99 03.50 109.99 03.41 110.99 03.51 111.99 03.61 112.99 03.71 113.99 03.80 114.99 03.89 115.99 03.78 116.99 03.86 11 Jul 2007 106.81 03.41 107.81 03.34 108.81 03.26 109.81 03.18 110.81 03.12 111.81 03.23 112.81 03.34 113.81 03.24 114.81 03.34 115.81 03.44 116.81 03.53 12 Jul 2007 106.64 03.57 107.64 03.51 108.64 03.45 109.64 03.38 110.64 03.30 111.64 03.43 112.64 03.35 113.64 03.26 114.64 03.18 115.64 03.12 116.64 03.22 13 Jul 2007 106.46 03.66 107.46 03.61 108.46 03.55 109.46 03.69 110.46 03.63 111.46 03.56 112.46 03.49 113.46 03.41 114.46 03.33 115.46 03.25 116.46 03.16 14 Jul 2007 106.28 04.09 107.28 04.04 108.28 03.99 109.28 03.94 110.28 03.88 111.28 03.82 112.28 03.75 113.28 03.69 114.28 03.61 115.28 03.54 116.28 03.66 15 Jul 2007 106.10 04.25 107.10 04.21 108.10 04.16 109.10 04.12 110.10 04.07 111.10 04.01 112.10 03.96 113.10 04.09 114.10 04.03 115.10 03.96 116.10 03.89 16 Jul 2007 105.92 04.42 106.92 04.39 107.92 04.35 108.92 04.31 109.92 04.26 110.92 04.42 111.92 04.36 112.92 04.31 113.92 04.25 114.92 04.19 115.92 04.12 17 Jul 2007 105.74 04.79 106.74 04.76 107.74 04.93 108.74 04.89 109.74 04.85 110.74 04.81 111.74 04.76 112.74 04.71 113.74 04.86 114.74 04.80 115.74 04.74 18 Jul 2007 105.56 05.21 106.56 05.19 107.56 05.16 108.56 05.13 109.56 05.10 110.56 05.26 111.56 05.22 112.56 05.17 113.56 05.12 114.56 05.07 115.56 05.21 19 Jul 2007 105.37 05.44 106.37 05.42 107.37 05.59 108.37 05.57 109.37 05.54 110.37 05.50 111.37 05.46 112.37 05.62 113.37 05.57 114.37 05.52 115.37 05.46 20 Jul 2007 105.19 05.95 106.19 05.93 107.19 05.91 108.19 06.09 109.19 06.06 110.19 06.02 111.19 05.99 112.19 05.95 113.19 06.10 114.19 06.05 115.19 05.99 21 Jul 2007 105.00 06.54 106.00 06.52 107.00 06.50 108.00 06.48 109.00 06.65 110.00 06.62 111.00 06.58 112.00 06.54 113.00 06.69 114.00 06.64 115.00 06.59 22 Jul 2007 104.81 07.00 105.81 06.99 106.81 06.97 107.81 06.94 108.81 07.11 109.81 07.08 110.81 07.04 111.81 07.20 112.81 07.15 113.81 07.10 114.81 07.24 23 Jul 2007 104.62 07.64 105.62 07.62 106.62 07.60 107.62 07.77 108.62 07.74 109.62 07.70 110.62 07.86 111.62 07.81 112.62 07.76 113.62 07.90 114.62 07.83 24 Jul 2007 104.43 08.09 105.43 08.07 106.43 08.24 107.43 08.21 108.43 08.17 109.43 08.32 110.43 08.27 111.43 08.42 112.43 08.36 113.43 08.49 114.43 08.41 25 Jul 2007 104.23 08.51 105.23 08.68 106.23 08.64 107.23 08.80 108.23 08.75 109.23 08.69 110.23 08.83 111.23 08.76 112.23 08.89 113.23 09.01 114.23 08.92 26 Jul 2007 104.04 09.16 105.04 09.12 106.04 09.27 107.04 09.21 108.04 09.34 109.04 09.47 110.04 09.39 111.04 09.50 112.04 09.41 113.04 09.50 114.04 09.59 27 Jul 2007 103.84 09.53 104.84 09.46 105.84 09.59 106.84 09.71 107.84 09.62 108.84 09.73 109.84 09.82 110.84 09.71 111.84 09.79 112.84 09.85 113.84 09.90 28 Jul 2007 103.63 09.72 104.63 09.83 105.63 09.73 106.63 09.82 107.63 09.90 108.63 09.97 109.63 09.83 110.63 09.88 111.63 09.92 112.63 09.94 113.63 09.94 29 Jul 2007 103.43 09.69 104.43 09.77 105.43 09.83 106.43 09.89 107.43 09.93 108.43 09.95 109.43 09.96 110.43 09.96 111.43 09.94 112.43 09.90 113.43 09.84 30 Jul 2007 103.22 09.62 104.22 09.65 105.22 09.67 106.22 09.67 107.22 09.66 108.22 09.62 109.22 09.57 110.22 09.50 111.22 09.61 112.22 09.49 113.22 09.54 31 Jul 2007 103.01 08.94 104.01 08.91 105.01 08.87 106.01 09.01 107.01 08.93 108.01 08.83 109.01 08.90 110.01 08.74 111.01 08.76 112.01 08.55 113.01 08.50 01 Aug 2007 102.79 08.34 103.79 08.26 104.79 08.15 105.79 08.02 106.79 08.07 107.79 07.89 108.79 07.88 109.79 07.64 110.79 07.56 111.79 07.45 112.79 07.29 02 Aug 2007 102.58 07.21 103.58 07.06 104.58 07.10 105.58 06.90 106.58 06.88 107.58 06.63 108.58 06.55 109.58 06.43 110.58 06.45 111.58 06.50 112.58 06.54 03 Aug 2007 102.35 05.88 103.35 05.70 104.35 05.75 105.35 05.79 106.35 05.84 107.35 05.88 108.35 05.92 109.35 06.16 110.35 06.20 111.35 06.23 112.35 06.26 04 Aug 2007 102.13 05.59 103.13 05.63 104.13 05.67 105.13 05.71 106.13 05.74 107.13 05.78 108.13 05.80 109.13 06.03 110.13 06.05 111.13 06.07 112.13 06.09 05 Dec 2007 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48 301.87 53.48 302.87 53.48 303.87 53.48 06 Dec 2007 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 07 Dec 2007 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 08 Dec 2007 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59 303.16 53.59 09 Dec 2007 292.94 53.63 293.94 53.63 294.94 53.63 295.94 53.63 296.94 53.63 297.94 53.63 298.94 53.63 299.94 53.63 300.94 53.63 301.94 53.63 302.94 53.63 10 Dec 2007 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66 11 Dec 2007 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 12 Dec 2007 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 13 Dec 2007 292.06 53.71 293.06 53.71 294.06 53.71 295.06 53.71 296.06 53.71 297.06 53.71 298.06 53.71 299.06 53.71 300.06 53.71 301.06 53.71 302.06 53.71 14 Dec 2007 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70 300.85 53.70 301.85 53.70 15 Dec 2007 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 16 Dec 2007 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 17 Dec 2007 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 18 Dec 2007 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 19 Dec 2007 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 20 Dec 2007 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 21 Dec 2007 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 22 Dec 2007 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 23 Dec 2007 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 24 Dec 2007 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 25 Dec 2007 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 26 Dec 2007 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 27 Dec 2007 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 28 Dec 2007 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 29 Dec 2007 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 30 Dec 2007 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51 297.72 53.51 298.72 53.51 31 Dec 2007 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 01 Jan 2008 288.35 53.63 289.35 53.63 290.35 53.63 291.35 53.63 292.35 53.63 293.35 53.63 294.35 53.63 295.35 53.63 296.35 53.63 297.35 53.63 298.35 53.63 02 Jan 2008 288.16 53.69 289.16 53.69 290.16 53.69 291.16 53.69 292.16 53.69 293.16 53.69 294.16 53.69 295.16 53.69 296.16 53.69 297.16 53.69 298.16 53.69 03 Jan 2008 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97 04 Jan 2008 277.79 54.04 278.79 54.04 279.79 54.04 280.79 54.04 281.79 54.04 282.79 54.04 283.79 54.04 284.79 54.04 285.79 54.04 286.79 54.04 287.79 54.04 288.79 54.04 289.79 54.04 290.79 54.04 291.79 54.04 292.79 54.04 293.79 54.04 294.79 54.04 295.79 54.04 296.79 54.04 297.79 54.04 298.79 54.04 299.79 54.04 300.79 54.04 301.79 54.04 302.79 54.04 303.79 54.04 304.79 54.04 305.79 54.04 306.79 54.04 307.79 54.04 05 Jan 2008 277.61 54.11 278.61 54.11 279.61 54.11 280.61 54.11 281.61 54.11 282.61 54.11 283.61 54.11 284.61 54.11 285.61 54.11 286.61 54.11 287.61 54.11 288.61 54.11 289.61 54.11 290.61 54.11 291.61 54.11 292.61 54.11 293.61 54.11 294.61 54.11 295.61 54.11 296.61 54.11 297.61 54.11 298.61 54.11 299.61 54.11 300.61 54.11 301.61 54.11 302.61 54.11 303.61 54.11 304.61 54.11 305.61 54.11 306.61 54.11 307.61 54.11 06 Jan 2008 277.42 54.17 278.42 54.17 279.42 54.17 280.42 54.17 281.42 54.17 282.42 54.17 283.42 54.17 284.42 54.17 285.42 54.17 286.42 54.17 287.42 54.17 288.42 54.17 289.42 54.17 290.42 54.17 291.42 54.17 292.42 54.17 293.42 54.17 294.42 54.17 295.42 54.17 296.42 54.17 297.42 54.17 298.42 54.17 299.42 54.17 300.42 54.17 301.42 54.17 302.42 54.17 303.42 54.17 304.42 54.17 305.42 54.17 306.42 54.17 307.42 54.17 07 Jan 2008 277.23 54.23 278.23 54.23 279.23 54.23 280.23 54.23 281.23 54.23 282.23 54.23 283.23 54.23 284.23 54.23 285.23 54.23 286.23 54.23 287.23 54.23 288.23 54.23 289.23 54.23 290.23 54.23 291.23 54.23 292.23 54.23 293.23 54.23 294.23 54.23 295.23 54.23 296.23 54.23 297.23 54.23 298.23 54.23 299.23 54.23 300.23 54.23 301.23 54.23 302.23 54.23 303.23 54.23 304.23 54.23 305.23 54.23 306.23 54.23 307.23 54.23 08 Jan 2008 277.04 54.46 278.04 54.46 279.04 54.46 280.04 54.46 281.04 54.46 282.04 54.46 283.04 54.46 284.04 54.46 285.04 54.46 286.04 54.46 287.04 54.46 288.04 54.46 289.04 54.46 290.04 54.46 291.04 54.46 292.04 54.46 293.04 54.46 294.04 54.46 295.04 54.46 296.04 54.46 297.04 54.46 298.04 54.46 299.04 54.46 300.04 54.46 301.04 54.46 302.04 54.46 303.04 54.46 304.04 54.46 305.04 54.46 306.04 54.46 307.04 54.46 09 Jan 2008 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48 304.86 54.48 305.86 54.48 306.86 54.48 10 Jan 2008 276.67 54.48 277.67 54.48 278.67 54.48 279.67 54.48 280.67 54.48 281.67 54.48 282.67 54.48 283.67 54.48 284.67 54.48 285.67 54.48 286.67 54.48 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48 298.67 54.48 299.67 54.48 300.67 54.48 301.67 54.48 302.67 54.48 303.67 54.48 304.67 54.48 305.67 54.48 306.67 54.48 11 Jan 2008 276.48 54.46 277.48 54.46 278.48 54.46 279.48 54.46 280.48 54.46 281.48 54.46 282.48 54.46 283.48 54.46 284.48 54.46 285.48 54.46 286.48 54.46 287.48 54.46 288.48 54.46 289.48 54.46 290.48 54.46 291.48 54.46 292.48 54.46 293.48 54.46 294.48 54.46 295.48 54.46 296.48 54.46 297.48 54.46 298.48 54.46 299.48 54.46 300.48 54.46 301.48 54.46 302.48 54.46 303.48 54.46 304.48 54.46 305.48 54.46 306.48 54.46 12 Jan 2008 276.29 54.22 277.29 54.22 278.29 54.22 279.29 54.22 280.29 54.22 281.29 54.22 282.29 54.22 283.29 54.22 284.29 54.22 285.29 54.22 286.29 54.22 287.29 54.22 288.29 54.22 289.29 54.22 290.29 54.22 291.29 54.22 292.29 54.22 293.29 54.22 294.29 54.22 295.29 54.22 296.29 54.22 297.29 54.22 298.29 54.22 299.29 54.22 300.29 54.22 301.29 54.22 302.29 54.22 303.29 54.22 304.29 54.22 305.29 54.22 306.29 54.22 13 Jan 2008 275.85 54.17 276.85 54.17 277.85 54.17 278.85 54.17 279.85 54.17 280.85 54.17 281.85 54.17 282.85 54.17 283.85 54.17 284.85 54.17 285.85 54.17 286.85 54.17 287.85 54.17 288.85 54.17 289.85 54.17 290.85 54.17 291.85 54.17 292.85 54.17 293.85 54.17 294.85 54.17 295.85 54.17 296.85 54.17 297.85 54.17 298.85 54.17 299.85 54.17 300.85 54.17 301.85 54.17 302.85 54.17 303.85 54.17 304.85 54.17 305.85 54.17 306.85 54.17 307.85 54.17 308.85 54.17 309.85 54.17 310.85 54.17 311.85 54.17 312.85 54.17 313.85 54.17 14 Jan 2008 275.60 54.10 276.60 54.10 277.60 54.10 278.60 54.10 279.60 54.10 280.60 54.10 281.60 54.10 282.60 54.10 283.60 54.10 284.60 54.10 285.60 54.10 286.60 54.10 287.60 54.10 288.60 54.10 289.60 54.10 290.60 54.10 291.60 54.10 292.60 54.10 293.60 54.10 294.60 54.10 295.60 54.10 296.60 54.10 297.60 54.10 298.60 54.10 299.60 54.10 300.60 54.10 301.60 54.10 302.60 54.10 303.60 54.10 304.60 54.10 305.60 54.10 306.60 54.10 307.60 54.10 308.60 54.10 309.60 54.10 310.60 54.10 311.60 54.10 312.60 54.10 313.60 54.10 15 Jan 2008 275.35 54.03 276.35 54.03 277.35 54.03 278.35 54.03 279.35 54.03 280.35 54.03 281.35 54.03 282.35 54.03 283.35 54.03 284.35 54.03 285.35 54.03 286.35 54.03 287.35 54.03 288.35 54.03 289.35 54.03 290.35 54.03 291.35 54.03 292.35 54.03 293.35 54.03 294.35 54.03 295.35 54.03 296.35 54.03 297.35 54.03 298.35 54.03 299.35 54.03 300.35 54.03 301.35 54.03 302.35 54.03 303.35 54.03 304.35 54.03 305.35 54.03 306.35 54.03 307.35 54.03 308.35 54.03 309.35 54.03 310.35 54.03 311.35 54.03 312.35 54.03 313.35 54.03 16 Jan 2008 275.09 53.96 276.09 53.96 277.09 53.96 278.09 53.96 279.09 53.96 280.09 53.96 281.09 53.96 282.09 53.96 283.09 53.96 284.09 53.96 285.09 53.96 286.09 53.96 287.09 53.96 288.09 53.96 289.09 53.96 290.09 53.96 291.09 53.96 292.09 53.96 293.09 53.96 294.09 53.96 295.09 53.96 296.09 53.96 297.09 53.96 298.09 53.96 299.09 53.96 300.09 53.96 301.09 53.96 302.09 53.96 303.09 53.96 304.09 53.96 305.09 53.96 306.09 53.96 307.09 53.96 308.09 53.96 309.09 53.96 310.09 53.96 311.09 53.96 312.09 53.96 313.09 53.96 17 Jan 2008 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69 293.81 53.69 294.81 53.69 295.81 53.69 296.81 53.69 297.81 53.69 298.81 53.69 299.81 53.69 300.81 53.69 301.81 53.69 302.81 53.69 303.81 53.69 304.81 53.69 305.81 53.69 306.81 53.69 307.81 53.69 308.81 53.69 309.81 53.69 310.81 53.69 311.81 53.69 312.81 53.69 18 Jan 2008 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62 283.53 53.62 284.53 53.62 285.53 53.62 286.53 53.62 287.53 53.62 288.53 53.62 289.53 53.62 290.53 53.62 291.53 53.62 292.53 53.62 293.53 53.62 294.53 53.62 295.53 53.62 296.53 53.62 297.53 53.62 298.53 53.62 299.53 53.62 300.53 53.62 301.53 53.62 302.53 53.62 303.53 53.62 304.53 53.62 305.53 53.62 306.53 53.62 307.53 53.62 308.53 53.62 309.53 53.62 310.53 53.62 311.53 53.62 312.53 53.62 19 Jan 2008 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56 278.23 53.56 279.23 53.56 280.23 53.56 281.23 53.56 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56 288.23 53.56 289.23 53.56 290.23 53.56 291.23 53.56 292.23 53.56 293.23 53.56 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56 301.23 53.56 302.23 53.56 303.23 53.56 304.23 53.56 305.23 53.56 306.23 53.56 307.23 53.56 308.23 53.56 309.23 53.56 310.23 53.56 311.23 53.56 312.23 53.56 313.23 53.56 20 Jan 2008 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51 300.93 53.51 301.93 53.51 302.93 53.51 303.93 53.51 304.93 53.51 305.93 53.51 306.93 53.51 307.93 53.51 308.93 53.51 309.93 53.51 310.93 53.51 311.93 53.51 312.93 53.51 21 Jan 2008 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 22 Jan 2008 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 23 Jan 2008 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 24 Jan 2008 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 25 Jan 2008 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 301.17 53.19 302.17 53.19 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19 314.17 53.19 26 Jan 2008 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 27 Jan 2008 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 28 Jan 2008 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 29 Jan 2008 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 30 Jan 2008 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51 291.90 53.51 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51 303.90 53.51 304.90 53.51 305.90 53.51 306.90 53.51 307.90 53.51 308.90 53.51 309.90 53.51 310.90 53.51 311.90 53.51 31 Jan 2008 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 01 Feb 2008 268.68 53.59 269.68 53.59 270.68 53.59 271.68 53.59 272.68 53.59 273.68 53.59 274.68 53.59 275.68 53.59 276.68 53.59 277.68 53.59 278.68 53.59 279.68 53.59 280.68 53.59 281.68 53.59 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 292.68 53.59 293.68 53.59 294.68 53.59 295.68 53.59 296.68 53.59 297.68 53.59 298.68 53.59 299.68 53.59 300.68 53.59 301.68 53.59 302.68 53.59 303.68 53.59 304.68 53.59 305.68 53.59 306.68 53.59 307.68 53.59 308.68 53.59 309.68 53.59 310.68 53.59 02 Feb 2008 268.17 53.63 269.17 53.63 270.17 53.63 271.17 53.63 272.17 53.63 273.17 53.63 274.17 53.63 275.17 53.63 276.17 53.63 277.17 53.63 278.17 53.63 279.17 53.63 280.17 53.63 281.17 53.63 282.17 53.63 283.17 53.63 284.17 53.63 285.17 53.63 286.17 53.63 287.17 53.63 288.17 53.63 289.17 53.63 290.17 53.63 291.17 53.63 292.17 53.63 293.17 53.63 294.17 53.63 295.17 53.63 296.17 53.63 297.17 53.63 298.17 53.63 299.17 53.63 300.17 53.63 301.17 53.63 302.17 53.63 303.17 53.63 304.17 53.63 305.17 53.63 306.17 53.63 307.17 53.63 308.17 53.63 309.17 53.63 310.17 53.63 03 Feb 2008 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66 04 Feb 2008 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 298.84 53.68 299.84 53.68 300.84 53.68 301.84 53.68 302.84 53.68 303.84 53.68 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 05 Feb 2008 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 303.11 53.70 304.11 53.70 305.11 53.70 306.11 53.70 307.11 53.70 308.11 53.70 06 Feb 2008 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71 274.33 53.71 275.33 53.71 276.33 53.71 277.33 53.71 278.33 53.71 279.33 53.71 280.33 53.71 281.33 53.71 282.33 53.71 283.33 53.71 284.33 53.71 285.33 53.71 286.33 53.71 287.33 53.71 288.33 53.71 289.33 53.71 290.33 53.71 291.33 53.71 292.33 53.71 293.33 53.71 294.33 53.71 295.33 53.71 296.33 53.71 297.33 53.71 298.33 53.71 299.33 53.71 300.33 53.71 301.33 53.71 302.33 53.71 303.33 53.71 304.33 53.71 305.33 53.71 306.33 53.71 307.33 53.71 07 Feb 2008 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70 292.50 53.70 293.50 53.70 294.50 53.70 295.50 53.70 296.50 53.70 297.50 53.70 298.50 53.70 299.50 53.70 300.50 53.70 301.50 53.70 302.50 53.70 303.50 53.70 304.50 53.70 305.50 53.70 306.50 53.70 08 Feb 2008 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69 280.62 53.69 281.62 53.69 282.62 53.69 283.62 53.69 284.62 53.69 285.62 53.69 286.62 53.69 287.62 53.69 288.62 53.69 289.62 53.69 290.62 53.69 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69 302.62 53.69 303.62 53.69 304.62 53.69 305.62 53.69 306.62 53.69 09 Feb 2008 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 10 Feb 2008 263.69 53.63 264.69 53.63 265.69 53.63 266.69 53.63 267.69 53.63 268.69 53.63 269.69 53.63 270.69 53.63 271.69 53.63 272.69 53.63 273.69 53.63 274.69 53.63 275.69 53.63 276.69 53.63 277.69 53.63 278.69 53.63 279.69 53.63 280.69 53.63 281.69 53.63 282.69 53.63 283.69 53.63 284.69 53.63 285.69 53.63 286.69 53.63 287.69 53.63 288.69 53.63 289.69 53.63 290.69 53.63 291.69 53.63 292.69 53.63 293.69 53.63 294.69 53.63 295.69 53.63 296.69 53.63 297.69 53.63 298.69 53.63 299.69 53.63 300.69 53.63 301.69 53.63 302.69 53.63 303.69 53.63 304.69 53.63 11 Feb 2008 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59 298.39 53.59 299.39 53.59 300.39 53.59 301.39 53.59 302.39 53.59 303.39 53.59 304.39 53.59 12 Feb 2008 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55 302.08 53.55 303.08 53.55 304.08 53.55 13 Feb 2008 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 14 Feb 2008 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 15 Feb 2008 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 16 Feb 2008 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 17 Feb 2008 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 18 Feb 2008 262.34 53.39 263.34 53.39 264.34 53.39 265.34 53.39 266.34 53.39 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 19 Feb 2008 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 20 Feb 2008 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 21 Feb 2008 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 22 Feb 2008 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 23 Feb 2008 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50 280.83 53.50 281.83 53.50 282.83 53.50 283.83 53.50 284.83 53.50 285.83 53.50 286.83 53.50 287.83 53.50 288.83 53.50 289.83 53.50 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50 299.83 53.50 24 Feb 2008 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 25 Feb 2008 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 26 Feb 2008 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 27 Feb 2008 256.34 53.95 257.34 53.95 258.34 53.95 259.34 53.95 260.34 53.95 261.34 53.95 262.34 53.95 263.34 53.95 264.34 53.95 265.34 53.95 266.34 53.95 267.34 53.95 268.34 53.95 269.34 53.95 270.34 53.95 271.34 53.95 272.34 53.95 273.34 53.95 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95 296.34 53.95 297.34 53.95 298.34 53.95 299.34 53.95 28 Feb 2008 255.78 54.02 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02 261.78 54.02 262.78 54.02 263.78 54.02 264.78 54.02 265.78 54.02 266.78 54.02 267.78 54.02 268.78 54.02 269.78 54.02 270.78 54.02 271.78 54.02 272.78 54.02 273.78 54.02 274.78 54.02 275.78 54.02 276.78 54.02 277.78 54.02 278.78 54.02 279.78 54.02 280.78 54.02 281.78 54.02 282.78 54.02 283.78 54.02 284.78 54.02 285.78 54.02 286.78 54.02 287.78 54.02 288.78 54.02 289.78 54.02 290.78 54.02 291.78 54.02 292.78 54.02 293.78 54.02 294.78 54.02 295.78 54.02 296.78 54.02 297.78 54.02 298.78 54.02 29 Feb 2008 255.20 54.09 256.20 54.09 257.20 54.09 258.20 54.09 259.20 54.09 260.20 54.09 261.20 54.09 262.20 54.09 263.20 54.09 264.20 54.09 265.20 54.09 266.20 54.09 267.20 54.09 268.20 54.09 269.20 54.09 270.20 54.09 271.20 54.09 272.20 54.09 273.20 54.09 274.20 54.09 275.20 54.09 276.20 54.09 277.20 54.09 278.20 54.09 279.20 54.09 280.20 54.09 281.20 54.09 282.20 54.09 283.20 54.09 284.20 54.09 285.20 54.09 286.20 54.09 287.20 54.09 288.20 54.09 289.20 54.09 290.20 54.09 291.20 54.09 292.20 54.09 293.20 54.09 294.20 54.09 295.20 54.09 296.20 54.09 297.20 54.09 298.20 54.09 01 Mar 2008 253.37 54.16 254.37 54.16 255.37 54.16 256.37 54.16 257.37 54.16 258.37 54.16 259.37 54.16 260.37 54.16 261.37 54.16 262.37 54.16 263.37 54.16 264.37 54.16 265.37 54.16 266.37 54.16 267.37 54.16 268.37 54.16 269.37 54.16 270.37 54.16 271.37 54.16 272.37 54.16 273.37 54.16 274.37 54.16 275.37 54.16 276.37 54.16 277.37 54.16 278.37 54.16 279.37 54.16 280.37 54.16 281.37 54.16 282.37 54.16 283.37 54.16 284.37 54.16 285.37 54.16 286.37 54.16 287.37 54.16 288.37 54.16 289.37 54.16 290.37 54.16 291.37 54.16 292.37 54.16 293.37 54.16 294.37 54.16 295.37 54.16 296.37 54.16 297.37 54.16 298.37 54.16 02 Mar 2008 252.73 54.21 253.73 54.21 254.73 54.21 255.73 54.21 256.73 54.21 257.73 54.21 258.73 54.21 259.73 54.21 260.73 54.21 261.73 54.21 262.73 54.21 263.73 54.21 264.73 54.21 265.73 54.21 266.73 54.21 267.73 54.21 268.73 54.21 269.73 54.21 270.73 54.21 271.73 54.21 272.73 54.21 273.73 54.21 274.73 54.21 275.73 54.21 276.73 54.21 277.73 54.21 278.73 54.21 279.73 54.21 280.73 54.21 281.73 54.21 282.73 54.21 283.73 54.21 284.73 54.21 285.73 54.21 286.73 54.21 287.73 54.21 288.73 54.21 289.73 54.21 290.73 54.21 291.73 54.21 292.73 54.21 293.73 54.21 294.73 54.21 295.73 54.21 296.73 54.21 297.73 54.21 03 Mar 2008 252.04 54.46 253.04 54.46 254.04 54.46 255.04 54.46 256.04 54.46 257.04 54.46 258.04 54.46 259.04 54.46 260.04 54.46 261.04 54.46 262.04 54.46 263.04 54.46 264.04 54.46 265.04 54.46 266.04 54.46 267.04 54.46 268.04 54.46 269.04 54.46 270.04 54.46 271.04 54.46 272.04 54.46 273.04 54.46 274.04 54.46 275.04 54.46 276.04 54.46 277.04 54.46 278.04 54.46 279.04 54.46 280.04 54.46 281.04 54.46 282.04 54.46 283.04 54.46 284.04 54.46 285.04 54.46 286.04 54.46 287.04 54.46 288.04 54.46 289.04 54.46 290.04 54.46 291.04 54.46 292.04 54.46 293.04 54.46 294.04 54.46 295.04 54.46 296.04 54.46 297.04 54.46 04 Mar 2008 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 05 Mar 2008 248.88 54.48 249.88 54.48 250.88 54.48 251.88 54.48 252.88 54.48 253.88 54.48 254.88 54.48 255.88 54.48 256.88 54.48 257.88 54.48 258.88 54.48 259.88 54.48 260.88 54.48 261.88 54.48 262.88 54.48 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 06 Mar 2008 248.08 54.47 249.08 54.47 250.08 54.47 251.08 54.47 252.08 54.47 253.08 54.47 254.08 54.47 255.08 54.47 256.08 54.47 257.08 54.47 258.08 54.47 259.08 54.47 260.08 54.47 261.08 54.47 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 270.08 54.47 271.08 54.47 272.08 54.47 273.08 54.47 274.08 54.47 275.08 54.47 276.08 54.47 277.08 54.47 278.08 54.47 279.08 54.47 280.08 54.47 281.08 54.47 282.08 54.47 283.08 54.47 284.08 54.47 285.08 54.47 286.08 54.47 287.08 54.47 288.08 54.47 289.08 54.47 290.08 54.47 291.08 54.47 292.08 54.47 293.08 54.47 294.08 54.47 295.08 54.47 296.08 54.47 07 Mar 2008 247.22 54.23 248.22 54.23 249.22 54.23 250.22 54.23 251.22 54.23 252.22 54.23 253.22 54.23 254.22 54.23 255.22 54.23 256.22 54.23 257.22 54.23 258.22 54.23 259.22 54.23 260.22 54.23 261.22 54.23 262.22 54.23 263.22 54.23 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 269.22 54.23 270.22 54.23 271.22 54.23 272.22 54.23 273.22 54.23 274.22 54.23 275.22 54.23 276.22 54.23 277.22 54.23 278.22 54.23 279.22 54.23 280.22 54.23 281.22 54.23 282.22 54.23 283.22 54.23 284.22 54.23 285.22 54.23 286.22 54.23 287.22 54.23 288.22 54.23 289.22 54.23 290.22 54.23 291.22 54.23 292.22 54.23 293.22 54.23 294.22 54.23 295.22 54.23 08 Mar 2008 243.93 54.18 244.93 54.18 245.93 54.18 246.93 54.18 247.93 54.18 248.93 54.18 249.93 54.18 250.93 54.18 251.93 54.18 252.93 54.18 253.93 54.18 254.93 54.18 255.93 54.18 256.93 54.18 257.93 54.18 258.93 54.18 259.93 54.18 260.93 54.18 261.93 54.18 262.93 54.18 263.93 54.18 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 268.93 54.18 269.93 54.18 270.93 54.18 271.93 54.18 272.93 54.18 273.93 54.18 274.93 54.18 275.93 54.18 276.93 54.18 277.93 54.18 278.93 54.18 279.93 54.18 280.93 54.18 281.93 54.18 282.93 54.18 283.93 54.18 284.93 54.18 285.93 54.18 286.93 54.18 287.93 54.18 288.93 54.18 289.93 54.18 290.93 54.18 291.93 54.18 292.93 54.18 293.93 54.18 294.93 54.18 295.93 54.18 296.93 54.18 09 Mar 2008 242.95 54.12 243.95 54.12 244.95 54.12 245.95 54.12 246.95 54.12 247.95 54.12 248.95 54.12 249.95 54.12 250.95 54.12 251.95 54.12 252.95 54.12 253.95 54.12 254.95 54.12 255.95 54.12 256.95 54.12 257.95 54.12 258.95 54.12 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 280.95 54.12 281.95 54.12 282.95 54.12 283.95 54.12 284.95 54.12 285.95 54.12 286.95 54.12 287.95 54.12 288.95 54.12 289.95 54.12 290.95 54.12 291.95 54.12 292.95 54.12 293.95 54.12 294.95 54.12 295.95 54.12 10 Mar 2008 241.91 54.05 242.91 54.05 243.91 54.05 244.91 54.05 245.91 54.05 246.91 54.05 247.91 54.05 248.91 54.05 249.91 54.05 250.91 54.05 251.91 54.05 252.91 54.05 253.91 54.05 254.91 54.05 255.91 54.05 256.91 54.05 257.91 54.05 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05 262.91 54.05 263.91 54.05 264.91 54.05 265.91 54.05 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05 273.91 54.05 274.91 54.05 275.91 54.05 276.91 54.05 277.91 54.05 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05 293.91 54.05 294.91 54.05 11 Mar 2008 237.63 53.98 238.63 53.98 239.63 53.98 240.63 53.98 241.63 53.98 242.63 53.98 243.63 53.98 244.63 53.98 245.63 53.98 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98 256.63 53.98 257.63 53.98 258.63 53.98 259.63 53.98 260.63 53.98 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98 272.63 53.98 273.63 53.98 274.63 53.98 275.63 53.98 276.63 53.98 277.63 53.98 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98 289.63 53.98 290.63 53.98 291.63 53.98 292.63 53.98 293.63 53.98 294.63 53.98 295.63 53.98 296.63 53.98 297.63 53.98 12 Mar 2008 236.43 53.70 237.43 53.70 238.43 53.70 239.43 53.70 240.43 53.70 241.43 53.70 242.43 53.70 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 262.43 53.70 263.43 53.70 264.43 53.70 265.43 53.70 266.43 53.70 267.43 53.70 268.43 53.70 269.43 53.70 270.43 53.70 271.43 53.70 272.43 53.70 273.43 53.70 274.43 53.70 275.43 53.70 276.43 53.70 277.43 53.70 278.43 53.70 279.43 53.70 280.43 53.70 281.43 53.70 282.43 53.70 283.43 53.70 284.43 53.70 285.43 53.70 286.43 53.70 287.43 53.70 288.43 53.70 289.43 53.70 290.43 53.70 291.43 53.70 292.43 53.70 293.43 53.70 294.43 53.70 295.43 53.70 296.43 53.70 13 Mar 2008 235.15 53.63 236.15 53.63 237.15 53.63 238.15 53.63 239.15 53.63 240.15 53.63 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 256.15 53.63 257.15 53.63 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63 267.15 53.63 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63 282.15 53.63 283.15 53.63 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63 295.15 53.63 14 Mar 2008 233.76 53.37 234.76 53.37 235.76 53.37 236.76 53.37 237.76 53.37 238.76 53.37 239.76 53.37 240.76 53.37 241.76 53.37 242.76 53.37 243.76 53.37 244.76 53.37 245.76 53.37 246.76 53.37 247.76 53.37 248.76 53.37 249.76 53.37 250.76 53.37 251.76 53.37 252.76 53.37 253.76 53.37 254.76 53.37 255.76 53.37 256.76 53.37 257.76 53.37 258.76 53.37 259.76 53.37 260.76 53.37 261.76 53.37 262.76 53.37 263.76 53.37 264.76 53.37 265.76 53.37 266.76 53.37 267.76 53.37 268.76 53.37 269.76 53.37 270.76 53.37 271.76 53.37 272.76 53.37 273.76 53.37 274.76 53.37 275.76 53.37 276.76 53.37 277.76 53.37 278.76 53.37 279.76 53.37 280.76 53.37 281.76 53.37 282.76 53.37 283.76 53.37 284.76 53.37 285.76 53.37 286.76 53.37 287.76 53.37 288.76 53.37 289.76 53.37 290.76 53.37 291.76 53.37 292.76 53.37 15 Mar 2008 232.26 53.12 233.26 53.12 234.26 53.12 235.26 53.12 236.26 53.12 237.26 53.12 238.26 53.12 239.26 53.12 240.26 53.12 241.26 53.12 242.26 53.12 243.26 53.12 244.26 53.12 245.26 53.12 246.26 53.12 247.26 53.12 248.26 53.12 249.26 53.12 250.26 53.12 251.26 53.12 252.26 53.12 253.26 53.12 254.26 53.12 255.26 53.12 256.26 53.12 257.26 53.12 258.26 53.12 259.26 53.12 260.26 53.12 261.26 53.12 262.26 53.12 263.26 53.12 264.26 53.12 265.26 53.12 266.26 53.12 267.26 53.12 268.26 53.12 269.26 53.12 270.26 53.12 271.26 53.12 272.26 53.12 273.26 53.12 274.26 53.12 275.26 53.12 276.26 53.12 277.26 53.12 278.26 53.12 279.26 53.12 280.26 53.12 281.26 53.12 282.26 53.12 283.26 53.12 284.26 53.12 285.26 53.12 286.26 53.12 287.26 53.12 288.26 53.12 289.26 53.12 290.26 53.12 291.26 53.12 292.26 53.12 16 Mar 2008 230.63 52.87 231.63 52.87 232.63 52.87 233.63 52.87 234.63 52.87 235.63 52.87 236.63 52.87 237.63 52.87 238.63 52.87 239.63 52.87 240.63 52.87 241.63 52.87 242.63 52.87 243.63 52.87 244.63 52.87 245.63 52.87 246.63 52.87 247.63 52.87 248.63 52.87 249.63 52.87 250.63 52.87 251.63 52.87 252.63 52.87 253.63 52.87 254.63 52.87 255.63 52.87 256.63 52.87 257.63 52.87 258.63 52.87 259.63 52.87 260.63 52.87 261.63 52.87 262.63 52.87 263.63 52.87 264.63 52.87 265.63 52.87 266.63 52.87 267.63 52.87 268.63 52.87 269.63 52.87 270.63 52.87 271.63 52.87 272.63 52.87 273.63 52.87 274.63 52.87 275.63 52.87 276.63 52.87 277.63 52.87 278.63 52.87 279.63 52.87 280.63 52.87 281.63 52.87 282.63 52.87 283.63 52.87 284.63 52.87 285.63 52.87 286.63 52.87 287.63 52.87 288.63 52.87 289.63 52.87 290.63 52.87 17 Mar 2008 228.87 52.64 229.87 52.64 230.87 52.64 231.87 52.64 232.87 52.64 233.87 52.64 234.87 52.64 235.87 52.64 236.87 52.64 237.87 52.64 238.87 52.64 239.87 52.64 240.87 52.64 241.87 52.64 242.87 52.64 243.87 52.64 244.87 52.64 245.87 52.64 246.87 52.64 247.87 52.64 248.87 52.64 249.87 52.64 250.87 52.64 251.87 52.64 252.87 52.64 253.87 52.64 254.87 52.64 255.87 52.64 256.87 52.64 257.87 52.64 258.87 52.64 259.87 52.64 260.87 52.64 261.87 52.64 262.87 52.64 263.87 52.64 264.87 52.64 265.87 52.64 266.87 52.64 267.87 52.64 268.87 52.64 269.87 52.64 270.87 52.64 271.87 52.64 272.87 52.64 273.87 52.64 274.87 52.64 275.87 52.64 276.87 52.64 277.87 52.64 278.87 52.64 279.87 52.64 280.87 52.64 281.87 52.64 282.87 52.64 283.87 52.64 284.87 52.64 285.87 52.64 286.87 52.64 287.87 52.64 288.87 52.64 18 Mar 2008 226.95 52.61 227.95 52.61 228.95 52.61 229.95 52.61 230.95 52.61 231.95 52.61 232.95 52.61 233.95 52.61 234.95 52.61 235.95 52.61 236.95 52.61 237.95 52.61 238.95 52.61 239.95 52.61 240.95 52.61 241.95 52.61 242.95 52.61 243.95 52.61 244.95 52.61 245.95 52.61 246.95 52.61 247.95 52.61 248.95 52.61 249.95 52.61 250.95 52.61 251.95 52.61 252.95 52.61 253.95 52.61 254.95 52.61 255.95 52.61 256.95 52.61 257.95 52.61 258.95 52.61 259.95 52.61 260.95 52.61 261.95 52.61 262.95 52.61 263.95 52.61 264.95 52.61 265.95 52.61 266.95 52.61 267.95 52.61 268.95 52.61 269.95 52.61 270.95 52.61 271.95 52.61 272.95 52.61 273.95 52.61 274.95 52.61 275.95 52.61 276.95 52.61 277.95 52.61 278.95 52.61 279.95 52.61 280.95 52.61 281.95 52.61 282.95 52.61 283.95 52.61 284.95 52.61 285.95 52.61 286.95 52.61 19 Mar 2008 224.85 52.40 225.85 52.40 226.85 52.40 227.85 52.40 228.85 52.40 229.85 52.40 230.85 52.40 231.85 52.40 232.85 52.40 233.85 52.40 234.85 52.40 235.85 52.40 236.85 52.40 237.85 52.40 238.85 52.40 239.85 52.40 240.85 52.40 241.85 52.40 242.85 52.40 243.85 52.40 244.85 52.40 245.85 52.40 246.85 52.40 247.85 52.40 248.85 52.40 249.85 52.40 250.85 52.40 251.85 52.40 252.85 52.40 253.85 52.40 254.85 52.40 255.85 52.40 256.85 52.40 257.85 52.40 258.85 52.40 259.85 52.40 260.85 52.40 261.85 52.40 262.85 52.40 263.85 52.40 264.85 52.40 265.85 52.40 266.85 52.40 267.85 52.40 268.85 52.40 269.85 52.40 270.85 52.40 271.85 52.40 272.85 52.40 273.85 52.40 274.85 52.40 275.85 52.40 276.85 52.40 277.85 52.40 278.85 52.40 279.85 52.40 280.85 52.40 281.85 52.40 282.85 52.40 283.85 52.40 284.85 52.40 20 Mar 2008 222.56 52.39 223.56 52.39 224.56 52.39 225.56 52.39 226.56 52.39 227.56 52.39 228.56 52.39 229.56 52.39 230.56 52.39 231.56 52.39 232.56 52.39 233.56 52.39 234.56 52.39 235.56 52.39 236.56 52.39 237.56 52.39 238.56 52.39 239.56 52.39 240.56 52.39 241.56 52.39 242.56 52.39 243.56 52.39 244.56 52.39 245.56 52.39 246.56 52.39 247.56 52.39 248.56 52.39 249.56 52.39 250.56 52.39 251.56 52.39 252.56 52.39 253.56 52.39 254.56 52.39 255.56 52.39 256.56 52.39 257.56 52.39 258.56 52.39 259.56 52.39 260.56 52.39 261.56 52.39 262.56 52.39 263.56 52.39 264.56 52.39 265.56 52.39 266.56 52.39 267.56 52.39 268.56 52.39 269.56 52.39 270.56 52.39 271.56 52.39 272.56 52.39 273.56 52.39 274.56 52.39 275.56 52.39 276.56 52.39 277.56 52.39 278.56 52.39 279.56 52.39 280.56 52.39 281.56 52.39 282.56 52.39 21 Mar 2008 220.05 52.20 221.05 52.20 222.05 52.20 223.05 52.20 224.05 52.20 225.05 52.20 226.05 52.20 227.05 52.20 228.05 52.20 229.05 52.20 230.05 52.20 231.05 52.20 232.05 52.20 233.05 52.20 234.05 52.20 235.05 52.20 236.05 52.20 237.05 52.20 238.05 52.20 239.05 52.20 240.05 52.20 241.05 52.20 242.05 52.20 243.05 52.20 244.05 52.20 245.05 52.20 246.05 52.20 247.05 52.20 248.05 52.20 249.05 52.20 250.05 52.20 251.05 52.20 252.05 52.20 253.05 52.20 254.05 52.20 255.05 52.20 256.05 52.20 257.05 52.20 258.05 52.20 259.05 52.20 260.05 52.20 261.05 52.20 262.05 52.20 263.05 52.20 264.05 52.20 265.05 52.20 266.05 52.20 267.05 52.20 268.05 52.20 269.05 52.20 270.05 52.20 271.05 52.20 272.05 52.20 273.05 52.20 274.05 52.20 275.05 52.20 276.05 52.20 277.05 52.20 278.05 52.20 279.05 52.20 22 Mar 2008 217.31 52.22 218.31 52.22 219.31 52.22 220.31 52.22 221.31 52.22 222.31 52.22 223.31 52.22 224.31 52.22 225.31 52.22 226.31 52.22 227.31 52.22 228.31 52.22 229.31 52.22 230.31 52.22 231.31 52.22 232.31 52.22 233.31 52.22 234.31 52.22 235.31 52.22 236.31 52.22 237.31 52.22 238.31 52.22 239.31 52.22 240.31 52.22 241.31 52.22 242.31 52.22 243.31 52.22 244.31 52.22 245.31 52.22 246.31 52.22 247.31 52.22 248.31 52.22 249.31 52.22 250.31 52.22 251.31 52.22 252.31 52.22 253.31 52.22 254.31 52.22 255.31 52.22 256.31 52.22 257.31 52.22 258.31 52.22 259.31 52.22 260.31 52.22 261.31 52.22 262.31 52.22 263.31 52.22 264.31 52.22 265.31 52.22 266.31 52.22 267.31 52.22 268.31 52.22 269.31 52.22 270.31 52.22 271.31 52.22 272.31 52.22 273.31 52.22 274.31 52.22 275.31 52.22 276.31 52.22 277.31 52.22 23 Mar 2008 214.30 52.24 215.30 52.24 216.30 52.24 217.30 52.24 218.30 52.24 219.30 52.24 220.30 52.24 221.30 52.24 222.30 52.24 223.30 52.24 224.30 52.24 225.30 52.24 226.30 52.24 227.30 52.24 228.30 52.24 229.30 52.24 230.30 52.24 231.30 52.24 232.30 52.24 233.30 52.24 234.30 52.24 235.30 52.24 236.30 52.24 237.30 52.24 238.30 52.24 239.30 52.24 240.30 52.24 241.30 52.24 242.30 52.24 243.30 52.24 244.30 52.24 245.30 52.24 246.30 52.24 247.30 52.24 248.30 52.24 249.30 52.24 250.30 52.24 251.30 52.24 252.30 52.24 253.30 52.24 254.30 52.24 255.30 52.24 256.30 52.24 257.30 52.24 258.30 52.24 259.30 52.24 260.30 52.24 261.30 52.24 262.30 52.24 263.30 52.24 264.30 52.24 265.30 52.24 266.30 52.24 267.30 52.24 268.30 52.24 269.30 52.24 270.30 52.24 271.30 52.24 272.30 52.24 273.30 52.24 274.30 52.24 24 Mar 2008 211.01 52.07 212.01 52.07 213.01 52.07 214.01 52.07 215.01 52.07 216.01 52.07 217.01 52.07 218.01 52.07 219.01 52.07 220.01 52.07 221.01 52.07 222.01 52.07 223.01 52.07 224.01 52.07 225.01 52.07 226.01 52.07 227.01 52.07 228.01 52.07 229.01 52.07 230.01 52.07 231.01 52.07 232.01 52.07 233.01 52.07 234.01 52.07 235.01 52.07 236.01 52.07 237.01 52.07 238.01 52.07 239.01 52.07 240.01 52.07 241.01 52.07 242.01 52.07 243.01 52.07 244.01 52.07 245.01 52.07 246.01 52.07 247.01 52.07 248.01 52.07 249.01 52.07 250.01 52.07 251.01 52.07 252.01 52.07 253.01 52.07 254.01 52.07 255.01 52.07 256.01 52.07 257.01 52.07 258.01 52.07 259.01 52.07 260.01 52.07 261.01 52.07 262.01 52.07 263.01 52.07 264.01 52.07 265.01 52.07 266.01 52.07 267.01 52.07 268.01 52.07 269.01 52.07 270.01 52.07 271.01 52.07 25 Mar 2008 207.41 52.10 208.41 52.10 209.41 52.10 210.41 52.10 211.41 52.10 212.41 52.10 213.41 52.10 214.41 52.10 215.41 52.10 216.41 52.10 217.41 52.10 218.41 52.10 219.41 52.10 220.41 52.10 221.41 52.10 222.41 52.10 223.41 52.10 224.41 52.10 225.41 52.10 226.41 52.10 227.41 52.10 228.41 52.10 229.41 52.10 230.41 52.10 231.41 52.10 232.41 52.10 233.41 52.10 234.41 52.10 235.41 52.10 236.41 52.10 237.41 52.10 238.41 52.10 239.41 52.10 240.41 52.10 241.41 52.10 242.41 52.10 243.41 52.10 244.41 52.10 245.41 52.10 246.41 52.10 247.41 52.10 248.41 52.10 249.41 52.10 250.41 52.10 251.41 52.10 252.41 52.10 253.41 52.10 254.41 52.10 255.41 52.10 256.41 52.10 257.41 52.10 258.41 52.10 259.41 52.10 260.41 52.10 261.41 52.10 262.41 52.10 263.41 52.10 264.41 52.10 265.41 52.10 266.41 52.10 267.41 52.10 26 Mar 2008 203.50 52.14 204.50 52.14 205.50 52.14 206.50 52.14 207.50 52.14 208.50 52.14 209.50 52.14 210.50 52.14 211.50 52.14 212.50 52.14 213.50 52.14 214.50 52.14 215.50 52.14 216.50 52.14 217.50 52.14 218.50 52.14 219.50 52.14 220.50 52.14 221.50 52.14 222.50 52.14 223.50 52.14 224.50 52.14 225.50 52.14 226.50 52.14 227.50 52.14 228.50 52.14 229.50 52.14 230.50 52.14 231.50 52.14 232.50 52.14 233.50 52.14 234.50 52.14 235.50 52.14 236.50 52.14 237.50 52.14 238.50 52.14 239.50 52.14 240.50 52.14 241.50 52.14 242.50 52.14 243.50 52.14 244.50 52.14 245.50 52.14 246.50 52.14 247.50 52.14 248.50 52.14 249.50 52.14 250.50 52.14 251.50 52.14 252.50 52.14 253.50 52.14 254.50 52.14 255.50 52.14 256.50 52.14 257.50 52.14 258.50 52.14 259.50 52.14 260.50 52.14 261.50 52.14 262.50 52.14 263.50 52.14 27 Mar 2008 199.27 51.98 200.27 51.98 201.27 51.98 202.27 51.98 203.27 51.98 204.27 51.98 205.27 51.98 206.27 51.98 207.27 51.98 208.27 51.98 209.27 51.98 210.27 51.98 211.27 51.98 212.27 51.98 213.27 51.98 214.27 51.98 215.27 51.98 216.27 51.98 217.27 51.98 218.27 51.98 219.27 51.98 220.27 51.98 221.27 51.98 222.27 51.98 223.27 51.98 224.27 51.98 225.27 51.98 226.27 51.98 227.27 51.98 228.27 51.98 229.27 51.98 230.27 51.98 231.27 51.98 232.27 51.98 233.27 51.98 234.27 51.98 235.27 51.98 236.27 51.98 237.27 51.98 238.27 51.98 239.27 51.98 240.27 51.98 241.27 51.98 242.27 51.98 243.27 51.98 244.27 51.98 245.27 51.98 246.27 51.98 247.27 51.98 248.27 51.98 249.27 51.98 250.27 51.98 251.27 51.98 252.27 51.98 253.27 51.98 254.27 51.98 255.27 51.98 256.27 51.98 257.27 51.98 258.27 51.98 259.27 51.98 28 Mar 2008 194.72 52.02 195.72 52.02 196.72 52.02 197.72 52.02 198.72 52.02 199.72 52.02 200.72 52.02 201.72 52.02 202.72 52.02 203.72 52.02 204.72 52.02 205.72 52.02 206.72 52.02 207.72 52.02 208.72 52.02 209.72 52.02 210.72 52.02 211.72 52.02 212.72 52.02 213.72 52.02 214.72 52.02 215.72 52.02 216.72 52.02 217.72 52.02 218.72 52.02 219.72 52.02 220.72 52.02 221.72 52.02 222.72 52.02 223.72 52.02 224.72 52.02 225.72 52.02 226.72 52.02 227.72 52.02 228.72 52.02 229.72 52.02 230.72 52.02 231.72 52.02 232.72 52.02 233.72 52.02 234.72 52.02 235.72 52.02 236.72 52.02 237.72 52.02 238.72 52.02 239.72 52.02 240.72 52.02 241.72 52.02 242.72 52.02 243.72 52.02 244.72 52.02 245.72 52.02 246.72 52.02 247.72 52.02 248.72 52.02 249.72 52.02 250.72 52.02 251.72 52.02 252.72 52.02 253.72 52.02 254.72 52.02 29 Mar 2008 189.88 51.85 190.88 51.85 191.88 51.85 192.88 51.85 193.88 51.85 194.88 51.85 195.88 51.85 196.88 51.85 197.88 51.85 198.88 51.85 199.88 51.85 200.88 51.85 201.88 51.85 202.88 51.85 203.88 51.85 204.88 51.85 205.88 51.85 206.88 51.85 207.88 51.85 208.88 51.85 209.88 51.85 210.88 51.85 211.88 51.85 212.88 51.85 213.88 51.85 214.88 51.85 215.88 51.85 216.88 51.85 217.88 51.85 218.88 51.85 219.88 51.85 220.88 51.85 221.88 51.85 222.88 51.85 223.88 51.85 224.88 51.85 225.88 51.85 226.88 51.85 227.88 51.85 228.88 51.85 229.88 51.85 230.88 51.85 231.88 51.85 232.88 51.85 233.88 51.85 234.88 51.85 235.88 51.85 236.88 51.85 237.88 51.85 238.88 51.85 239.88 51.85 240.88 51.85 241.88 51.85 242.88 51.85 243.88 51.85 244.88 51.85 245.88 51.85 246.88 51.85 247.88 51.85 248.88 51.85 249.88 51.85 30 Mar 2008 184.79 51.88 185.79 51.88 186.79 51.88 187.79 51.88 188.79 51.88 189.79 51.88 190.79 51.88 191.79 51.88 192.79 51.88 193.79 51.88 194.79 51.88 195.79 51.88 196.79 51.88 197.79 51.88 198.79 51.88 199.79 51.88 200.79 51.88 201.79 51.88 202.79 51.88 203.79 51.88 204.79 51.88 205.79 51.88 206.79 51.88 207.79 51.88 208.79 51.88 209.79 51.88 210.79 51.88 211.79 51.88 212.79 51.88 213.79 51.88 214.79 51.88 215.79 51.88 216.79 51.88 217.79 51.88 218.79 51.88 219.79 51.88 220.79 51.88 221.79 51.88 222.79 51.88 223.79 51.88 224.79 51.88 225.79 51.88 226.79 51.88 227.79 51.88 228.79 51.88 229.79 51.88 230.79 51.88 231.79 51.88 232.79 51.88 233.79 51.88 234.79 51.88 235.79 51.88 236.79 51.88 237.79 51.88 238.79 51.88 239.79 51.88 240.79 51.88 241.79 51.88 242.79 51.88 243.79 51.88 244.79 51.88 31 Mar 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70 236.00 51.70 237.00 51.70 238.00 51.70 239.00 51.70 179.51 51.70 01 Apr 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 174.13 51.71 175.13 51.71 176.13 51.71 177.13 51.71 178.13 51.71 179.13 51.71 02 Apr 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 168.74 51.70 169.74 51.70 170.74 51.70 171.74 51.70 172.74 51.70 173.74 51.70 174.74 51.70 175.74 51.70 176.74 51.70 177.74 51.70 178.74 51.70 179.74 51.70 03 Apr 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 168.41 51.69 169.41 51.69 170.41 51.69 171.41 51.69 172.41 51.69 173.41 51.69 174.41 51.69 175.41 51.69 176.41 51.69 177.41 51.69 178.41 51.69 179.41 51.69 04 Apr 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 171.25 51.67 172.25 51.67 173.25 51.67 174.25 51.67 175.25 51.67 176.25 51.67 177.25 51.67 178.25 51.67 179.25 51.67 05 Apr 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 174.32 51.84 175.32 51.84 176.32 51.84 177.32 51.84 178.32 51.84 179.32 51.84 06 Apr 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 177.66 52.00 178.66 52.00 179.66 52.00 07 Apr 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 08 Apr 2008 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 140.29 01.42 141.29 01.39 09 Apr 2008 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 136.59 01.67 137.59 01.65 138.59 01.64 139.59 01.62 140.59 01.60 141.59 01.57 142.59 01.54 143.59 01.51 144.59 01.48 145.59 01.45 146.59 01.41 10 Apr 2008 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 133.19 01.76 134.19 01.77 135.19 01.77 136.19 01.78 137.19 01.78 138.19 01.77 139.19 01.76 140.19 01.76 141.19 01.74 142.19 01.73 143.19 01.71 144.19 01.69 145.19 01.66 146.19 01.64 11 Apr 2008 189.00 52.63 190.00 52.63 130.09 01.94 131.09 01.96 132.09 01.79 133.09 01.81 134.09 01.83 135.09 01.85 136.09 01.86 137.09 01.87 138.09 01.88 139.09 01.88 140.09 01.88 141.09 01.88 142.09 01.88 143.09 01.87 144.09 01.86 145.09 01.85 146.09 01.83 147.09 01.81 148.09 01.79 149.09 01.76 150.09 01.73 151.09 01.70 152.09 01.67 12 Apr 2008 128.25 01.87 129.25 01.92 133.25 01.87 134.25 01.90 135.25 01.92 136.25 01.94 137.25 01.96 138.25 01.98 139.25 01.99 140.25 02.00 141.25 02.01 142.25 02.02 143.25 02.02 144.25 02.02 145.25 02.01 146.25 02.00 147.25 01.99 148.25 01.98 149.25 01.96 150.25 01.95 151.25 01.92 152.25 01.90 153.25 01.87 13 Apr 2008 127.66 01.65 131.66 01.66 132.66 01.70 133.66 01.74 134.66 01.78 135.66 01.81 136.66 01.84 137.66 01.87 138.66 01.89 139.66 01.91 140.66 01.93 141.66 01.95 142.66 01.96 143.66 01.97 144.66 01.98 145.66 01.98 146.66 01.98 147.66 01.98 148.66 01.97 149.66 01.96 150.66 01.95 151.66 01.94 152.66 01.92 153.66 01.90 154.66 01.88 155.66 01.85 156.66 01.82 157.66 01.79 158.66 01.76 159.66 01.72 160.66 01.68 14 Apr 2008 131.30 01.70 132.30 01.76 133.30 01.80 134.30 01.85 135.30 01.89 136.30 01.93 137.30 01.97 138.30 02.00 139.30 02.03 140.30 02.06 141.30 02.09 142.30 02.11 143.30 02.13 144.30 02.14 145.30 02.15 146.30 02.16 147.30 02.17 148.30 02.17 149.30 02.18 150.30 02.17 151.30 02.17 152.30 02.16 153.30 02.15 154.30 02.14 155.30 02.12 156.30 02.10 157.30 02.08 158.30 02.05 159.30 02.02 160.30 01.99 161.30 01.96 162.30 01.92 163.30 01.88 164.30 01.83 165.30 01.79 166.30 01.74 167.30 01.68 169.30 01.77 170.30 01.70 15 Apr 2008 133.14 01.90 134.14 01.95 135.14 02.00 136.14 02.05 137.14 02.10 138.14 02.14 139.14 02.18 140.14 02.21 141.14 02.24 142.14 02.27 143.14 02.30 144.14 02.32 145.14 02.34 146.14 02.36 147.14 02.37 148.14 02.39 149.14 02.40 150.14 02.40 151.14 02.40 152.14 02.41 153.14 02.40 154.14 02.40 155.14 02.39 156.14 02.38 157.14 02.36 158.14 02.34 159.14 02.32 160.14 02.30 161.14 02.27 162.14 02.24 163.14 02.21 164.14 02.17 165.14 02.13 166.14 02.29 167.14 02.24 168.14 02.19 169.14 02.14 170.14 02.09 171.14 02.03 172.14 01.96 173.14 01.89 176.14 01.87 16 Apr 2008 118.16 02.14 119.16 02.06 120.16 02.17 121.16 02.08 122.16 01.98 123.16 01.88 125.16 01.86 130.16 01.85 131.16 01.92 132.16 01.98 133.16 02.04 134.16 02.10 135.16 02.16 136.16 02.21 137.16 02.26 138.16 02.31 139.16 02.35 140.16 02.39 141.16 02.43 142.16 02.47 143.16 02.50 144.16 02.53 145.16 02.56 146.16 02.58 147.16 02.60 148.16 02.62 149.16 02.64 150.16 02.65 151.16 02.66 152.16 02.67 153.16 02.67 154.16 02.67 155.16 02.67 156.16 02.66 157.16 02.66 158.16 02.64 159.16 02.63 160.16 02.61 161.16 02.59 162.16 02.57 163.16 02.54 164.16 02.71 165.16 02.68 166.16 02.64 167.16 02.60 168.16 02.56 169.16 02.51 170.16 02.46 171.16 02.41 172.16 02.35 173.16 02.49 174.16 02.43 175.16 02.36 176.16 02.28 177.16 02.21 178.16 02.13 17 Apr 2008 116.34 02.71 117.34 02.84 118.34 02.76 119.34 02.68 120.34 02.59 121.34 02.50 122.34 02.61 123.34 02.51 124.34 02.40 125.34 02.29 126.34 02.18 127.34 02.26 128.34 02.13 130.34 02.03 131.34 02.10 132.34 02.17 133.34 02.24 134.34 02.30 135.34 02.36 136.34 02.42 137.34 02.47 138.34 02.52 139.34 02.57 140.34 02.62 141.34 02.66 142.34 02.70 143.34 02.74 144.34 02.78 145.34 02.81 146.34 02.84 147.34 02.86 148.34 02.89 149.34 02.91 150.34 02.93 151.34 02.94 152.34 02.95 153.34 02.96 154.34 02.97 155.34 02.97 156.34 02.97 157.34 02.97 158.34 02.96 159.34 02.96 160.34 03.14 161.34 03.13 162.34 03.11 163.34 03.09 164.34 03.06 165.34 03.04 166.34 03.00 167.34 02.97 168.34 02.93 169.34 02.89 170.34 03.04 171.34 02.99 172.34 02.94 173.34 02.88 174.34 02.82 175.34 02.76 176.34 02.69 18 Apr 2008 114.67 03.24 115.67 03.18 116.67 03.12 117.67 03.05 118.67 03.17 119.67 03.09 120.67 03.01 121.67 02.92 122.67 02.82 123.67 02.93 124.67 02.82 125.67 02.71 126.67 02.60 127.67 02.68 128.67 02.55 129.67 02.42 130.67 02.48 131.67 02.33 132.67 02.22 133.67 02.29 134.67 02.35 135.67 02.42 136.67 02.48 137.67 02.54 138.67 02.59 139.67 02.64 140.67 02.69 141.67 02.74 142.67 02.78 143.67 02.83 144.67 02.86 145.67 02.90 146.67 02.93 147.67 02.96 148.67 02.99 149.67 03.02 150.67 03.04 151.67 03.06 152.67 03.07 153.67 03.09 154.67 03.10 155.67 03.10 156.67 03.11 157.67 03.31 158.67 03.31 159.67 03.30 160.67 03.30 161.67 03.28 162.67 03.27 163.67 03.25 164.67 03.23 165.67 03.21 166.67 03.38 167.67 03.35 168.67 03.31 169.67 03.28 170.67 03.23 171.67 03.19 172.67 03.14 173.67 03.28 174.67 03.23 19 Apr 2008 113.13 03.76 114.13 03.71 115.13 03.85 116.13 03.79 117.13 03.73 118.13 03.66 119.13 03.58 120.13 03.70 121.13 03.62 122.13 03.53 123.13 03.43 124.13 03.53 125.13 03.42 126.13 03.31 127.13 03.39 128.13 03.27 129.13 03.14 130.13 03.20 131.13 03.06 132.13 02.90 133.13 02.94 134.13 02.78 135.13 02.80 136.13 02.73 137.13 02.79 138.13 02.85 139.13 02.91 140.13 02.97 141.13 03.02 142.13 03.07 143.13 03.11 144.13 03.16 145.13 03.20 146.13 03.24 147.13 03.27 148.13 03.31 149.13 03.34 150.13 03.36 151.13 03.39 152.13 03.41 153.13 03.43 154.13 03.65 155.13 03.66 156.13 03.67 157.13 03.68 158.13 03.68 159.13 03.68 160.13 03.68 161.13 03.68 162.13 03.67 163.13 03.86 164.13 03.84 165.13 03.82 166.13 03.80 167.13 03.77 168.13 03.75 169.13 03.71 170.13 03.88 171.13 03.84 172.13 03.79 173.13 03.74 20 Apr 2008 111.70 04.47 112.70 04.42 113.70 04.37 114.70 04.32 115.70 04.26 116.70 04.40 117.70 04.33 118.70 04.26 119.70 04.39 120.70 04.30 121.70 04.22 122.70 04.12 123.70 04.22 124.70 04.12 125.70 04.01 126.70 04.09 127.70 03.96 128.70 04.03 129.70 03.89 130.70 03.74 131.70 03.79 132.70 03.63 133.70 03.66 134.70 03.48 135.70 03.49 136.70 03.29 137.70 03.28 138.70 03.23 139.70 03.29 140.70 03.34 141.70 03.40 142.70 03.45 143.70 03.49 144.70 03.54 145.70 03.58 146.70 03.62 147.70 03.66 148.70 03.69 149.70 03.73 150.70 03.96 151.70 03.98 152.70 04.00 153.70 04.03 154.70 04.04 155.70 04.06 156.70 04.07 157.70 04.08 158.70 04.08 159.70 04.29 160.70 04.29 161.70 04.28 162.70 04.28 163.70 04.26 164.70 04.25 165.70 04.23 166.70 04.41 167.70 04.39 168.70 04.36 169.70 04.33 170.70 04.29 171.70 04.45 21 Apr 2008 110.38 04.97 111.38 04.93 112.38 05.09 113.38 05.04 114.38 04.99 115.38 04.93 116.38 05.07 117.38 05.01 118.38 04.94 119.38 05.06 120.38 04.98 121.38 04.89 122.38 05.00 123.38 04.90 124.38 04.79 125.38 04.87 126.38 04.75 127.38 04.82 128.38 04.69 129.38 04.74 130.38 04.59 131.38 04.63 132.38 04.46 133.38 04.48 134.38 04.29 135.38 04.29 136.38 04.08 137.38 04.05 138.38 04.02 139.38 03.77 140.38 03.71 141.38 03.77 142.38 03.82 143.38 03.87 144.38 03.92 145.38 03.97 146.38 04.21 147.38 04.25 148.38 04.29 149.38 04.32 150.38 04.36 151.38 04.39 152.38 04.41 153.38 04.44 154.38 04.46 155.38 04.47 156.38 04.69 157.38 04.70 158.38 04.71 159.38 04.72 160.38 04.72 161.38 04.72 162.38 04.91 163.38 04.91 164.38 04.90 165.38 04.88 166.38 04.86 167.38 04.84 168.38 05.02 169.38 04.99 170.38 04.95 22 Apr 2008 109.16 05.47 110.16 05.43 111.16 05.40 112.16 05.55 113.16 05.51 114.16 05.46 115.16 05.40 116.16 05.54 117.16 05.47 118.16 05.60 119.16 05.52 120.16 05.43 121.16 05.54 122.16 05.44 123.16 05.54 124.16 05.43 125.16 05.31 126.16 05.38 127.16 05.24 128.16 05.30 129.16 05.34 130.16 05.18 131.16 05.21 132.16 05.02 133.16 05.03 134.16 05.02 135.16 04.80 136.16 04.77 137.16 04.72 138.16 04.66 139.16 04.59 140.16 04.29 141.16 04.19 142.16 04.24 143.16 04.30 144.16 04.35 145.16 04.39 146.16 04.44 147.16 04.48 148.16 04.52 149.16 04.56 150.16 04.59 151.16 04.62 152.16 04.85 153.16 04.88 154.16 04.90 155.16 04.92 156.16 04.94 157.16 04.95 158.16 04.96 159.16 05.17 160.16 05.17 161.16 05.17 162.16 05.17 163.16 05.16 164.16 05.35 165.16 05.34 166.16 05.32 167.16 05.30 168.16 05.48 169.16 05.45 23 Apr 2008 108.02 06.16 109.02 06.13 110.02 06.09 111.02 06.05 112.02 06.21 113.02 06.16 114.02 06.10 115.02 06.24 116.02 06.18 117.02 06.30 118.02 06.23 119.02 06.14 120.02 06.25 121.02 06.15 122.02 06.25 123.02 06.13 124.02 06.21 125.02 06.08 126.02 06.14 127.02 06.19 128.02 06.03 129.02 06.06 130.02 06.08 131.02 05.89 132.02 05.88 133.02 05.86 134.02 05.83 135.02 05.78 136.02 05.72 137.02 05.64 138.02 05.54 139.02 05.42 140.02 05.28 141.02 05.12 142.02 04.94 143.02 04.76 144.02 04.81 145.02 04.85 146.02 04.90 147.02 04.94 148.02 05.18 149.02 05.22 150.02 05.25 151.02 05.29 152.02 05.31 153.02 05.34 154.02 05.36 155.02 05.58 156.02 05.60 157.02 05.62 158.02 05.63 159.02 05.63 160.02 05.84 161.02 05.84 162.02 05.84 163.02 05.83 164.02 05.82 165.02 06.00 166.02 05.99 167.02 05.96 168.02 06.14 24 Apr 2008 110.12 06.72 111.12 06.67 112.12 06.62 113.12 06.76 114.12 06.70 115.12 06.83 116.12 06.76 117.12 06.68 118.12 06.79 119.12 06.69 120.12 06.79 121.12 06.87 122.12 06.75 123.12 06.82 124.12 06.68 125.12 06.73 126.12 06.77 127.12 06.80 128.12 06.62 129.12 06.62 130.12 06.61 131.12 06.58 132.12 06.54 133.12 06.48 134.12 06.41 135.12 06.31 136.12 06.19 137.12 06.26 138.12 06.09 139.12 05.90 140.12 05.89 141.12 05.64 142.12 05.56 143.12 05.45 144.12 05.30 145.12 05.35 146.12 05.39 147.12 05.43 148.12 05.47 149.12 05.51 150.12 05.74 151.12 05.77 152.12 05.80 153.12 05.82 154.12 05.84 155.12 05.86 156.12 06.08 157.12 06.09 158.12 06.10 159.12 06.10 160.12 06.30 161.12 06.30 162.12 06.30 163.12 06.29 25 Apr 2008 109.13 07.35 110.13 07.30 111.13 07.45 112.13 07.38 113.13 07.52 114.13 07.44 115.13 07.56 116.13 07.47 117.13 07.58 118.13 07.47 119.13 07.56 120.13 07.64 121.13 07.51 122.13 07.56 123.13 07.61 124.13 07.45 125.13 07.47 126.13 07.48 127.13 07.47 128.13 07.45 129.13 07.41 130.13 07.36 131.13 07.29 132.13 07.39 133.13 07.27 134.13 07.13 135.13 07.17 136.13 06.97 137.13 06.95 138.13 06.88 139.13 06.79 140.13 06.65 141.13 06.46 142.13 06.23 143.13 06.13 144.13 05.80 145.13 05.85 146.13 06.09 147.13 06.12 148.13 06.16 149.13 06.19 150.13 06.22 151.13 06.25 152.13 06.48 153.13 06.50 154.13 06.51 155.13 06.53 156.13 06.74 157.13 06.75 158.13 06.75 159.13 06.75 160.13 06.95 161.13 06.94 162.13 06.93 26 Apr 2008 108.20 07.72 109.20 07.86 110.20 07.80 111.20 07.93 112.20 07.85 113.20 07.97 114.20 07.88 115.20 07.98 116.20 03.62 117.20 03.73 118.20 03.83 119.20 03.93 120.20 08.13 121.20 07.97 122.20 07.99 123.20 08.00 124.20 08.00 125.20 07.98 126.20 07.94 127.20 08.08 128.20 08.01 129.20 07.91 130.20 07.99 131.20 07.84 132.20 07.86 133.20 07.65 134.20 07.60 135.20 07.52 136.20 07.59 137.20 07.42 138.20 07.19 139.20 07.10 140.20 06.94 141.20 05.96 142.20 06.21 143.20 06.25 144.20 06.29 145.20 06.33 146.20 06.37 147.20 06.60 148.20 06.63 149.20 06.66 150.20 06.69 151.20 06.71 152.20 06.93 153.20 06.94 154.20 06.96 155.20 06.97 156.20 07.17 157.20 07.17 158.20 07.17 159.20 07.36 160.20 07.35 161.20 07.34 27 Apr 2008 109.70 08.01 110.70 08.13 111.70 08.03 112.70 08.13 113.70 08.22 114.70 08.09 115.70 08.16 116.70 08.22 117.70 08.26 118.70 08.29 119.70 08.30 120.70 08.31 121.70 08.29 122.70 08.26 123.70 08.20 124.70 08.33 125.70 08.24 126.70 08.32 127.70 08.17 128.70 08.19 129.70 08.18 130.70 08.13 131.70 08.04 132.70 07.90 133.70 07.91 134.70 07.66 135.70 07.55 136.70 07.55 137.70 07.46 138.70 06.12 139.70 06.16 140.70 06.21 141.70 06.25 142.70 06.29 143.70 06.53 144.70 06.57 145.70 06.60 146.70 06.63 147.70 06.85 148.70 06.88 149.70 06.89 150.70 06.91 151.70 07.12 152.70 07.13 153.70 07.14 154.70 07.34 155.70 07.34 156.70 07.33 157.70 07.52 28 Apr 2008 108.88 08.31 109.88 08.40 110.88 08.48 111.88 08.35 112.88 08.41 113.88 08.46 114.88 08.50 115.88 08.52 116.88 08.53 117.88 08.52 118.88 08.49 119.88 08.65 120.88 08.58 121.88 08.49 122.88 08.58 123.88 08.44 124.88 08.46 125.88 08.46 126.88 08.42 127.88 08.33 128.88 08.40 129.88 08.21 130.88 08.16 131.88 08.04 132.88 08.04 133.88 07.94 134.88 06.17 135.88 06.22 136.88 06.27 137.88 06.32 138.88 06.56 139.88 06.60 140.88 06.64 141.88 06.67 142.88 06.70 143.88 06.93 144.88 06.96 145.88 06.98 146.88 07.00 147.88 07.22 148.88 07.23 149.88 07.24 150.88 07.44 151.88 07.44 152.88 07.44 153.88 07.63 154.88 07.62 155.88 07.61 156.88 07.79 29 Apr 2008 108.10 08.21 109.10 08.27 110.10 08.32 111.10 08.36 112.10 08.38 113.10 08.39 114.10 08.38 115.10 08.36 116.10 08.52 117.10 08.45 118.10 08.37 119.10 08.45 120.10 08.31 121.10 08.35 122.10 08.34 123.10 08.30 124.10 08.22 125.10 08.29 126.10 08.10 127.10 08.06 128.10 07.94 129.10 07.93 130.10 07.83 131.10 05.99 132.10 06.04 133.10 06.09 134.10 06.13 135.10 06.38 136.10 06.42 137.10 06.46 138.10 06.49 139.10 06.53 140.10 06.75 141.10 06.78 142.10 06.80 143.10 06.82 144.10 07.04 145.10 07.05 146.10 07.06 147.10 07.27 148.10 07.27 149.10 07.27 150.10 07.46 151.10 07.45 152.10 07.44 153.10 07.62 154.10 07.60 155.10 07.77 156.10 07.73 30 Apr 2008 107.37 08.28 108.37 08.30 109.37 08.31 110.37 08.30 111.37 08.28 112.37 08.23 113.37 08.37 114.37 08.28 115.37 08.37 116.37 08.23 117.37 08.26 118.37 08.26 119.37 08.22 120.37 08.14 121.37 08.01 122.37 08.03 123.37 07.99 124.37 07.88 125.37 07.69 126.37 07.60 127.37 05.96 128.37 06.01 136.37 06.71 137.37 06.74 138.37 06.76 139.37 06.78 140.37 07.00 141.37 07.01 142.37 07.02 143.37 07.22 144.37 07.22 145.37 07.22 146.37 07.41 147.37 07.40 148.37 07.39 149.37 07.57 150.37 07.54 151.37 07.71 152.37 07.67 153.37 07.63 154.37 07.78 155.37 07.73 01 May 2008 108.36 07.71 109.36 07.85 110.36 07.77 111.36 07.66 112.36 07.73 113.36 07.57 114.36 07.59 115.36 07.56 116.36 07.50 117.36 07.40 118.36 07.45 119.36 07.25 120.36 07.18 121.36 07.05 122.36 06.83 123.36 06.71 124.36 05.71 125.36 05.75 126.36 05.80 127.36 05.84 128.36 05.88 129.36 06.11 130.36 06.15 131.36 06.18 132.36 06.20 133.36 06.43 134.36 06.45 135.36 06.47 136.36 06.48 137.36 06.69 138.36 06.70 139.36 06.70 140.36 06.90 141.36 06.90 142.36 06.89 143.36 07.08 144.36 07.06 145.36 07.04 146.36 07.21 147.36 07.18 148.36 07.34 149.36 07.30 150.36 07.45 151.36 07.39 152.36 07.53 153.36 07.46 02 May 2008 107.70 06.98 108.70 06.85 109.70 06.90 110.70 06.92 111.70 06.71 112.70 06.66 113.70 06.58 114.70 06.45 115.70 06.27 116.70 06.25 117.70 06.16 118.70 06.00 119.70 05.77 120.70 05.38 121.70 05.42 122.70 05.46 123.70 05.50 124.70 05.53 125.70 05.57 126.70 05.80 127.70 05.82 128.70 05.85 129.70 05.87 130.70 06.08 131.70 06.10 132.70 06.11 133.70 06.12 134.70 06.32 135.70 06.32 136.70 06.32 137.70 06.51 138.70 06.49 139.70 06.48 140.70 06.66 141.70 06.63 142.70 06.60 143.70 06.76 144.70 06.72 145.70 06.87 146.70 06.82 147.70 06.96 148.70 06.90 149.70 07.02 150.70 06.94 151.70 54.39 152.70 54.39 03 May 2008 107.08 05.85 108.08 05.85 109.08 05.63 110.08 05.57 111.08 05.48 112.08 05.34 113.08 05.17 114.08 04.94 115.08 04.86 116.08 04.76 117.08 04.80 118.08 04.84 119.08 05.08 120.08 05.11 121.08 05.15 122.08 05.18 123.08 05.20 124.08 05.42 125.08 05.44 126.08 05.46 127.08 05.47 128.08 05.68 129.08 05.69 130.08 05.69 131.08 05.69 132.08 05.89 133.08 05.88 134.08 05.87 135.08 05.85 136.08 06.03 137.08 06.00 138.08 05.97 139.08 06.14 140.08 06.09 141.08 06.25 142.08 06.20 143.08 06.14 144.08 06.28 145.08 06.21 146.08 06.33 147.08 06.25 148.08 54.13 149.08 54.13 150.08 54.13 151.08 54.13 152.08 54.13 04 May 2008 107.69 04.48 108.69 04.39 109.69 04.44 110.69 04.48 111.69 04.53 112.69 04.57 113.69 04.61 114.69 04.64 115.69 04.68 116.69 04.91 117.69 04.93 118.69 04.96 119.69 04.98 120.69 05.00 121.69 05.01 122.69 05.22 123.69 05.23 124.69 05.24 125.69 05.24 126.69 05.43 127.69 05.43 128.69 05.42 129.69 05.41 130.69 05.59 131.69 05.57 132.69 05.54 133.69 05.71 134.69 05.67 135.69 05.63 136.69 05.79 137.69 05.73 138.69 05.68 139.69 05.82 140.69 05.75 141.69 05.87 142.69 05.79 143.69 05.90 144.69 05.81 145.69 54.06 146.69 54.06 147.69 54.06 148.69 54.06 149.69 54.06 150.69 54.06 05 May 2008 107.13 03.87 108.13 03.91 109.13 04.15 110.13 04.18 111.13 04.21 112.13 04.24 113.13 04.27 114.13 04.29 115.13 04.31 116.13 04.53 117.13 04.55 118.13 04.56 119.13 04.56 120.13 04.57 121.13 04.77 122.13 04.77 123.13 04.76 124.13 04.75 125.13 04.74 126.13 04.92 127.13 04.90 128.13 04.87 129.13 05.04 130.13 05.01 131.13 04.97 132.13 04.93 133.13 05.08 134.13 05.02 135.13 04.96 136.13 05.10 137.13 05.03 138.13 05.15 139.13 05.07 140.13 04.98 141.13 05.08 142.13 53.79 143.13 53.79 144.13 53.79 145.13 53.79 146.13 53.79 147.13 53.79 148.13 53.79 149.13 53.79 150.13 53.79 06 May 2008 106.59 03.75 107.59 03.78 108.59 04.01 109.59 04.03 110.59 04.05 111.59 04.07 112.59 04.08 113.59 04.09 114.59 04.10 115.59 04.30 116.59 04.31 117.59 04.30 118.59 04.30 119.59 04.29 120.59 04.48 121.59 04.46 122.59 04.44 123.59 04.42 124.59 04.39 125.59 04.56 126.59 04.52 127.59 04.48 128.59 04.63 129.59 04.58 130.59 04.53 131.59 04.47 132.59 04.60 133.59 04.53 134.59 04.45 135.59 04.57 136.59 04.48 137.59 04.58 138.59 04.48 139.59 04.37 140.59 53.72 141.59 53.72 142.59 53.72 143.59 53.72 144.59 53.72 145.59 53.72 146.59 53.72 147.59 53.72 148.59 53.72 149.59 53.72 07 May 2008 106.97 03.41 107.97 03.43 108.97 03.64 109.97 03.65 110.97 03.65 111.97 03.66 112.97 03.66 113.97 03.65 114.97 03.65 115.97 03.84 116.97 03.82 117.97 03.80 118.97 03.78 119.97 03.76 120.97 03.93 121.97 03.89 122.97 03.86 123.97 03.81 124.97 03.97 125.97 03.92 126.97 03.86 127.97 03.80 128.97 03.94 129.97 03.87 130.97 03.79 131.97 03.91 132.97 03.82 133.97 03.73 134.97 03.83 135.97 03.73 136.97 03.62 137.97 03.70 138.97 53.45 139.97 53.45 140.97 53.45 141.97 53.45 142.97 53.45 143.97 53.45 144.97 53.45 145.97 53.45 146.97 53.45 147.97 53.45 08 May 2008 106.48 03.23 107.48 03.23 108.48 03.23 109.48 03.43 110.48 03.42 111.48 03.42 112.48 03.41 113.48 03.39 114.48 03.37 115.48 03.35 116.48 03.52 117.48 03.49 118.48 03.46 119.48 03.42 120.48 03.38 121.48 03.54 122.48 03.49 123.48 03.43 124.48 03.37 125.48 03.51 126.48 03.44 127.48 03.37 128.48 03.29 129.48 03.41 130.48 03.32 131.48 03.23 132.48 03.13 133.48 03.22 134.48 03.11 135.48 02.99 136.48 03.06 137.48 53.38 138.48 53.38 139.48 53.38 140.48 53.38 141.48 53.38 142.48 53.38 143.48 53.38 144.48 53.38 145.48 53.38 146.48 53.38 147.48 53.38 09 May 2008 106.01 03.03 107.01 03.03 108.01 03.02 109.01 03.01 110.01 02.99 111.01 03.17 112.01 03.15 113.01 03.13 114.01 03.10 115.01 03.07 116.01 03.03 117.01 03.19 118.01 03.15 119.01 03.10 120.01 03.05 121.01 02.99 122.01 02.93 123.01 03.07 124.01 03.00 125.01 02.92 126.01 02.84 127.01 02.96 128.01 02.87 129.01 02.78 130.01 02.68 131.01 02.77 132.01 02.66 133.01 02.55 134.01 02.63 135.01 02.50 136.01 53.33 137.01 53.33 138.01 53.33 139.01 53.33 140.01 53.33 141.01 53.33 142.01 53.33 143.01 53.33 144.01 53.33 145.01 53.33 146.01 53.33 147.01 53.33 10 May 2008 106.15 02.84 107.15 02.82 108.15 02.81 109.15 02.78 110.15 02.76 111.15 02.73 112.15 02.90 113.15 02.86 114.15 02.82 115.15 02.78 116.15 02.73 117.15 02.68 118.15 02.62 119.15 02.77 120.15 02.70 121.15 02.64 122.15 02.56 123.15 02.49 124.15 02.61 125.15 02.52 126.15 02.43 127.15 02.34 128.15 02.24 129.15 02.33 130.15 02.22 131.15 02.11 132.15 01.98 133.15 02.06 134.15 01.92 135.15 53.28 136.15 53.28 137.15 53.28 138.15 53.28 139.15 53.28 140.15 53.28 141.15 53.28 142.15 53.28 143.15 53.28 144.15 53.28 145.15 53.28 146.15 53.28 11 May 2008 105.71 02.87 106.71 02.85 107.71 02.82 108.71 02.79 109.71 02.76 110.71 02.72 111.71 02.68 112.71 02.64 113.71 02.59 114.71 02.74 115.71 02.69 116.71 02.63 117.71 02.57 118.71 02.50 119.71 02.43 120.71 02.56 121.71 02.48 122.71 02.39 123.71 02.31 124.71 02.22 125.71 02.12 126.71 02.22 127.71 02.11 128.71 02.00 129.71 01.89 130.71 01.97 131.71 01.84 134.71 53.44 135.71 53.44 136.71 53.44 137.71 53.44 138.71 53.44 139.71 53.44 140.71 53.44 141.71 53.44 142.71 53.44 143.71 53.44 144.71 53.44 145.71 53.44 12 May 2008 105.29 02.73 106.29 02.70 107.29 02.87 108.29 02.83 109.29 02.79 110.29 02.75 111.29 02.70 112.29 02.65 113.29 02.60 114.29 02.54 115.29 02.48 116.29 02.42 117.29 02.55 118.29 02.48 119.29 02.41 120.29 02.33 121.29 02.24 122.29 02.16 123.29 02.26 124.29 02.17 125.29 02.07 134.29 53.62 135.29 53.62 136.29 53.62 137.29 53.62 138.29 53.62 139.29 53.62 140.29 53.62 141.29 53.62 142.29 53.62 143.29 53.62 144.29 53.62 145.29 53.62 13 May 2008 104.89 02.82 105.89 02.78 106.89 02.75 107.89 02.71 108.89 02.66 109.89 02.82 110.89 02.76 111.89 02.71 112.89 02.65 113.89 02.59 114.89 02.53 115.89 02.46 116.89 02.39 117.89 02.31 118.89 02.24 119.89 02.35 120.89 02.27 121.89 02.18 122.89 02.08 134.89 53.80 135.89 53.80 136.89 53.80 137.89 53.80 138.89 53.80 139.89 53.80 140.89 53.80 141.89 53.80 142.89 53.80 143.89 53.80 144.89 53.80 14 May 2008 104.69 02.94 105.69 02.90 106.69 02.86 107.69 02.82 108.69 02.77 109.69 02.72 110.69 02.66 111.69 02.61 112.69 02.54 113.69 02.68 114.69 02.61 115.69 02.54 116.69 02.47 117.69 02.39 118.69 02.31 119.69 02.22 120.69 02.13 122.69 02.14 134.69 53.99 135.69 53.99 136.69 53.99 137.69 53.99 138.69 53.99 139.69 53.99 140.69 53.99 141.69 53.99 142.69 53.99 143.69 53.99 15 May 2008 104.32 03.31 105.32 03.27 106.32 03.23 107.32 03.18 108.32 03.13 109.32 03.08 110.32 03.02 111.32 02.96 112.32 02.90 113.32 02.83 114.32 02.76 115.32 02.69 116.32 02.81 117.32 02.73 118.32 02.65 119.32 02.56 120.32 02.47 121.32 02.38 122.32 02.28 123.32 02.18 124.32 02.08 135.32 54.40 136.32 54.40 137.32 54.40 138.32 54.40 139.32 54.40 140.32 54.40 141.32 54.40 142.32 54.40 143.32 54.40 16 May 2008 104.19 03.72 105.19 03.67 106.19 03.63 107.19 03.58 108.19 03.52 109.19 03.47 110.19 03.41 111.19 03.35 112.19 03.28 113.19 03.22 114.19 03.14 115.19 03.07 116.19 02.99 117.19 02.91 118.19 02.83 119.19 02.74 120.19 02.65 121.19 02.76 122.19 02.66 123.19 02.56 124.19 02.45 125.19 02.35 136.19 54.81 137.19 54.81 138.19 54.81 139.19 54.81 140.19 54.81 141.19 54.81 142.19 54.81 143.19 54.81 17 May 2008 103.84 03.97 104.84 03.93 105.84 03.88 106.84 03.83 107.84 03.78 108.84 03.72 109.84 03.66 110.84 03.60 111.84 03.53 112.84 03.47 113.84 03.40 114.84 03.32 115.84 03.24 116.84 03.16 117.84 03.08 118.84 02.99 119.84 02.90 120.84 02.81 121.84 02.72 122.84 02.62 123.84 02.51 124.84 02.61 125.84 02.50 137.84 55.03 138.84 55.03 139.84 55.03 140.84 55.03 141.84 55.03 142.84 55.03 18 May 2008 103.50 04.24 104.50 04.19 105.50 04.14 106.50 04.09 107.50 04.04 108.50 03.98 109.50 03.92 110.50 03.86 111.50 03.80 112.50 03.73 113.50 03.66 114.50 03.59 115.50 03.51 116.50 03.43 117.50 03.35 118.50 03.27 119.50 03.18 120.50 03.09 121.50 02.99 122.50 02.90 123.50 02.80 124.50 02.69 125.50 02.59 139.50 55.23 140.50 55.23 141.50 55.23 142.50 55.23 19 May 2008 102.55 04.41 103.55 04.37 104.55 04.32 105.55 04.27 106.55 04.22 107.55 04.17 108.55 04.12 109.55 04.06 110.55 04.00 111.55 03.93 112.55 03.86 113.55 03.79 114.55 03.72 115.55 03.65 116.55 03.57 117.55 03.49 118.55 03.40 119.55 03.32 120.55 03.23 121.55 03.14 122.55 03.04 123.55 02.94 124.55 02.84 125.55 02.74 126.55 02.63 141.55 55.28 142.55 55.28 20 May 2008 102.23 04.58 103.23 04.54 104.23 04.50 105.23 04.45 106.23 04.41 107.23 04.35 108.23 04.30 109.23 04.24 110.23 04.18 111.23 04.12 112.23 04.06 113.23 03.99 114.23 03.92 115.23 03.85 116.23 03.77 117.23 03.70 118.23 03.62 119.23 03.53 120.23 03.45 121.23 03.36 122.23 03.27 123.23 03.17 124.23 03.07 125.23 02.97 126.23 02.87 127.23 02.77 128.23 02.66 21 May 2008 101.92 04.76 102.92 04.72 103.92 04.68 104.92 04.64 105.92 04.59 106.92 04.55 107.92 04.50 108.92 04.44 109.92 04.39 110.92 04.33 111.92 04.27 112.92 04.20 113.92 04.13 114.92 04.07 115.92 03.99 116.92 03.92 117.92 03.84 118.92 03.76 119.92 03.68 120.92 03.60 121.92 03.51 122.92 03.42 123.92 03.33 124.92 03.23 125.92 03.13 126.92 03.03 127.92 02.93 128.92 02.82 129.92 02.71 130.92 02.60 22 May 2008 100.92 05.17 101.92 04.94 102.92 04.90 103.92 04.87 104.92 04.83 105.92 04.78 106.92 04.74 107.92 04.69 108.92 04.64 109.92 04.59 110.92 04.53 111.92 04.47 112.92 04.41 113.92 04.35 114.92 04.28 115.92 04.22 116.92 04.14 117.92 04.07 118.92 04.00 119.92 03.92 120.92 03.84 121.92 03.75 122.92 03.67 123.92 03.58 124.92 03.49 125.92 03.39 126.92 03.30 127.92 03.20 128.92 03.10 129.92 02.99 130.92 02.88 131.92 02.78 132.92 02.66 133.92 02.55 23 May 2008 100.62 05.42 101.62 05.39 102.62 05.36 103.62 05.33 104.62 05.30 105.62 05.26 106.62 05.02 107.62 04.98 108.62 04.93 109.62 04.89 110.62 04.84 111.62 04.78 112.62 04.73 113.62 04.67 114.62 04.61 115.62 04.55 116.62 04.48 117.62 04.41 118.62 04.34 119.62 04.27 120.62 04.19 121.62 04.12 122.62 04.04 123.62 03.95 124.62 03.87 125.62 03.78 126.62 03.69 127.62 03.60 128.62 03.50 129.62 03.40 130.62 03.30 131.62 03.20 132.62 03.10 133.62 02.99 134.62 02.88 135.62 02.76 136.62 02.65 24 May 2008 100.34 05.78 101.34 05.57 102.34 05.54 103.34 05.52 104.34 05.49 105.34 05.46 106.34 05.43 107.34 05.39 108.34 05.35 109.34 05.31 110.34 05.07 111.34 05.02 112.34 04.97 113.34 04.92 114.34 04.87 115.34 04.81 116.34 04.75 117.34 04.69 118.34 04.62 119.34 04.56 120.34 04.49 121.34 04.42 122.34 04.34 123.34 04.27 124.34 04.19 125.34 04.11 126.34 04.02 127.34 03.93 128.34 03.85 129.34 03.75 130.34 03.66 131.34 03.56 132.34 03.47 133.34 03.37 134.34 03.26 135.34 03.16 136.34 03.05 137.34 02.94 138.34 02.82 139.34 02.71 140.34 02.59 25 May 2008 099.41 05.91 100.41 05.90 101.41 05.89 102.41 05.88 103.41 05.86 104.41 05.64 105.41 05.61 106.41 05.59 107.41 05.56 108.41 05.53 109.41 05.49 110.41 05.46 111.41 05.42 112.41 05.37 113.41 05.33 114.41 05.08 115.41 05.03 116.41 04.98 117.41 04.92 118.41 04.86 119.41 04.80 120.41 04.74 121.41 04.67 122.41 04.61 123.41 04.54 124.41 04.46 125.41 04.39 126.41 04.31 127.41 04.23 128.41 04.15 129.41 04.06 130.41 03.98 131.41 03.89 132.41 03.79 133.41 03.70 134.41 03.60 135.41 03.50 136.41 03.40 137.41 03.30 138.41 03.19 139.41 03.08 140.41 02.97 141.41 02.86 142.41 02.74 26 May 2008 099.14 06.15 100.14 06.16 101.14 06.16 102.14 05.95 103.14 05.94 104.14 05.93 105.14 05.92 106.14 05.90 107.14 05.88 108.14 05.66 109.14 05.64 110.14 05.61 111.14 05.58 112.14 05.54 113.14 05.51 114.14 05.47 115.14 05.43 116.14 05.38 117.14 05.33 118.14 05.09 119.14 05.03 120.14 04.98 121.14 04.92 122.14 04.86 123.14 04.80 124.14 04.73 125.14 04.67 126.14 04.60 127.14 04.53 128.14 04.45 129.14 04.37 130.14 04.29 131.14 04.21 132.14 04.13 133.14 04.04 134.14 03.95 135.14 03.86 136.14 03.77 137.14 03.67 138.14 03.57 139.14 03.47 140.14 03.37 141.14 03.26 142.14 03.16 27 May 2008 099.47 06.12 100.47 06.13 101.47 06.14 102.47 06.15 103.47 06.15 104.47 06.15 105.47 05.95 106.47 05.94 107.47 05.93 108.47 05.92 109.47 05.90 110.47 05.88 111.47 05.66 112.47 05.64 113.47 05.61 114.47 05.58 115.47 05.54 116.47 05.51 117.47 05.47 118.47 05.43 119.47 05.38 120.47 05.33 121.47 05.09 122.47 05.03 123.47 04.98 124.47 04.92 125.47 04.86 126.47 04.80 127.47 04.74 139.47 03.77 140.47 03.68 141.47 03.58 28 May 2008 099.78 06.20 100.78 06.23 101.78 06.25 102.78 06.07 103.78 06.08 104.78 06.09 105.78 06.10 106.78 06.11 107.78 05.91 108.78 05.90 109.78 05.90 110.78 05.89 111.78 05.88 112.78 05.86 113.78 05.84 114.78 05.62 115.78 05.60 116.78 05.57 117.78 05.54 118.78 05.51 119.78 05.48 120.78 05.44 121.78 05.40 122.78 05.35 123.78 05.31 124.78 05.06 125.78 05.01 126.78 04.96 127.78 04.90 128.78 04.84 129.78 04.78 130.78 04.72 131.78 04.65 132.78 04.58 133.78 04.51 134.78 04.44 135.78 04.36 136.78 04.28 137.78 04.20 138.78 04.12 139.78 04.04 140.78 03.95 141.78 03.86 29 May 2008 100.03 06.18 101.03 06.02 102.03 06.06 103.03 06.09 104.03 06.12 105.03 05.95 106.03 05.97 107.03 05.98 108.03 06.00 109.03 06.01 110.03 06.01 111.03 05.82 112.03 05.82 113.03 05.81 114.03 05.81 115.03 05.80 116.03 05.79 117.03 05.57 118.03 05.55 119.03 05.53 120.03 05.50 121.03 05.48 122.03 05.45 123.03 05.41 124.03 05.38 125.03 05.34 126.03 05.30 127.03 05.05 128.03 05.01 129.03 04.96 130.03 04.91 131.03 04.85 132.03 04.80 133.03 04.74 134.03 04.68 135.03 04.61 136.03 04.55 137.03 04.48 138.03 04.40 139.03 04.33 140.03 04.25 141.03 04.18 142.03 04.09 30 May 2008 100.26 05.86 101.26 05.92 102.26 05.98 103.26 05.83 104.26 05.87 105.26 05.91 106.26 05.95 107.26 05.78 108.26 05.81 109.26 05.83 110.26 05.85 111.26 05.87 112.26 05.88 113.26 05.69 114.26 05.70 115.26 05.70 116.26 05.70 117.26 05.69 118.26 05.69 119.26 05.48 120.26 05.46 121.26 05.45 122.26 05.43 123.26 05.41 124.26 05.38 125.26 05.35 126.26 05.32 127.26 05.29 128.26 05.26 129.26 05.02 130.26 04.98 131.26 04.93 132.26 04.89 133.26 04.84 134.26 04.78 135.26 04.73 136.26 04.67 137.26 04.61 138.26 04.55 139.26 04.49 140.26 04.42 141.26 04.35 142.26 04.28 31 May 2008 100.44 05.62 101.44 05.49 102.44 05.56 103.44 05.63 104.44 05.69 105.44 05.55 106.44 05.60 107.44 05.65 108.44 05.69 109.44 05.53 110.44 05.57 111.44 05.60 112.44 05.62 113.44 05.65 114.44 05.47 115.44 05.48 116.44 05.50 117.44 05.51 118.44 05.51 119.44 05.51 120.44 05.51 121.44 05.31 122.44 05.30 123.44 05.29 124.44 05.28 125.44 05.26 126.44 05.25 127.44 05.22 128.44 05.20 129.44 05.17 130.44 05.14 131.44 04.91 132.44 04.87 133.44 04.83 134.44 04.79 135.44 04.75 136.44 04.70 137.44 04.65 138.44 04.60 139.44 04.55 140.44 04.49 141.44 04.43 01 Jun 2008 100.61 05.16 101.61 05.25 102.61 05.14 103.61 05.22 104.61 05.30 105.61 05.38 106.61 05.24 107.61 05.31 108.61 05.37 109.61 05.42 110.61 05.27 111.61 05.32 112.61 05.36 113.61 05.40 114.61 05.43 115.61 05.26 116.61 05.29 117.61 05.31 118.61 05.33 119.61 05.35 120.61 05.36 121.61 05.37 122.61 05.18 123.61 05.18 124.61 05.18 125.61 05.17 126.61 05.17 127.61 05.16 128.61 05.14 129.61 05.13 130.61 05.11 131.61 05.09 132.61 04.86 133.61 04.84 134.61 04.81 135.61 04.77 136.61 04.74 137.61 04.70 138.61 04.66 139.61 04.62 140.61 04.57 141.61 04.52 142.61 04.47 02 Jun 2008 100.63 04.64 101.63 04.75 102.63 04.85 103.63 04.76 104.63 04.85 105.63 04.94 106.63 04.83 107.63 04.91 108.63 04.98 109.63 05.05 110.63 05.12 111.63 04.98 112.63 05.04 113.63 05.09 114.63 05.14 115.63 05.18 116.63 05.03 117.63 05.06 118.63 05.10 119.63 05.13 120.63 05.15 121.63 05.17 122.63 05.19 123.63 05.01 124.63 05.02 125.63 05.03 126.63 05.04 127.63 05.04 128.63 05.04 129.63 05.04 130.63 05.03 131.63 05.02 132.63 04.81 133.63 04.79 134.63 04.77 135.63 04.75 136.63 04.73 137.63 04.70 138.63 04.67 139.63 04.64 140.63 04.61 141.63 04.57 142.63 04.53 03 Jun 2008 100.84 04.10 101.84 04.22 102.84 04.14 103.84 04.26 104.84 04.37 105.84 04.48 106.84 04.38 107.84 04.47 108.84 04.56 109.84 04.65 110.84 04.73 111.84 04.60 112.84 04.67 113.84 04.74 114.84 04.80 115.84 04.86 116.84 04.71 117.84 04.76 118.84 04.81 119.84 04.85 120.84 04.89 121.84 04.93 122.84 04.96 123.84 04.79 124.84 04.81 125.84 04.83 126.84 04.85 127.84 04.87 128.84 04.88 129.84 04.88 130.84 04.89 131.84 04.89 132.84 04.69 133.84 04.69 134.84 04.68 135.84 04.67 136.84 04.66 137.84 04.64 138.84 04.62 139.84 04.60 140.84 04.58 141.84 04.55 04 Jun 2008 100.92 03.67 101.92 03.69 102.92 03.62 103.92 03.75 104.92 03.87 105.92 03.99 106.92 03.91 107.92 04.01 108.92 04.12 109.92 04.22 110.92 04.11 111.92 04.20 112.92 04.28 113.92 04.36 114.92 04.44 115.92 04.51 116.92 04.38 117.92 04.44 118.92 04.50 119.92 04.55 120.92 04.60 121.92 04.65 122.92 04.50 123.92 04.54 124.92 04.57 125.92 04.61 126.92 04.64 127.92 04.66 128.92 04.69 129.92 04.71 130.92 04.72 131.92 04.74 132.92 04.55 133.92 04.55 134.92 04.56 135.92 04.56 136.92 04.56 137.92 04.55 138.92 04.54 139.92 04.53 140.92 04.52 141.92 04.50 142.92 04.48 05 Jun 2008 100.98 03.64 101.98 03.57 102.98 03.51 103.98 03.44 104.98 03.36 105.98 03.29 106.98 03.30 107.98 03.42 108.98 03.54 109.98 03.45 110.98 03.55 111.98 03.65 112.98 03.75 113.98 03.84 114.98 03.93 115.98 03.81 116.98 03.89 117.98 03.96 118.98 04.03 119.98 04.10 120.98 04.16 121.98 04.22 122.98 04.07 123.98 04.13 124.98 04.17 125.98 04.22 126.98 04.26 127.98 04.30 128.98 04.33 129.98 04.36 130.98 04.39 131.98 04.21 132.98 04.23 133.98 04.25 134.98 04.27 135.98 04.28 136.98 04.29 137.98 04.29 138.98 04.30 139.98 04.30 140.98 04.29 141.98 04.29 142.98 04.28 06 Jun 2008 101.01 03.75 102.01 03.70 103.01 03.64 104.01 03.58 105.01 03.52 106.01 03.45 107.01 03.38 108.01 03.31 109.01 03.23 110.01 03.15 111.01 03.18 112.01 03.29 113.01 03.39 114.01 03.29 115.01 03.39 116.01 03.48 117.01 03.57 118.01 03.66 119.01 03.74 120.01 03.81 121.01 03.69 122.01 03.76 123.01 03.82 124.01 03.88 125.01 03.94 126.01 04.00 127.01 04.05 128.01 04.10 129.01 04.14 130.01 04.18 131.01 04.02 132.01 04.05 133.01 04.08 134.01 04.11 135.01 04.14 136.01 04.16 137.01 04.18 138.01 04.19 139.01 04.20 140.01 04.21 141.01 04.22 142.01 04.22 07 Jun 2008 101.03 03.86 102.03 03.81 103.03 03.76 104.03 03.71 105.03 03.66 106.03 03.60 107.03 03.54 108.03 03.47 109.03 03.40 110.03 03.33 111.03 03.26 112.03 03.38 113.03 03.30 114.03 03.21 115.03 03.12 116.03 03.19 117.03 03.29 118.03 03.38 119.03 03.27 120.03 03.35 121.03 03.43 122.03 03.51 123.03 03.59 124.03 03.66 125.03 03.72 126.03 03.79 127.03 03.85 128.03 03.90 129.03 03.76 130.03 03.81 131.03 03.85 132.03 03.90 133.03 03.94 134.03 03.98 135.03 04.01 136.03 04.04 137.03 04.07 138.03 04.09 139.03 04.11 140.03 04.13 141.03 04.15 142.03 04.16 143.03 04.17 08 Jun 2008 101.02 03.90 102.02 03.86 103.02 03.82 104.02 03.77 105.02 03.72 106.02 03.67 107.02 03.62 108.02 03.56 109.02 03.70 110.02 03.64 111.02 03.57 112.02 03.50 113.02 03.43 114.02 03.35 115.02 03.27 116.02 03.18 117.02 03.09 118.02 03.00 119.02 03.10 120.02 03.06 121.02 03.14 122.02 03.23 123.02 03.31 124.02 03.39 125.02 03.46 126.02 03.54 127.02 03.40 128.02 03.47 129.02 03.53 130.02 03.59 131.02 03.64 132.02 03.69 133.02 03.74 134.02 03.79 135.02 03.83 136.02 03.87 137.02 03.91 138.02 03.94 139.02 03.97 140.02 04.00 141.02 04.02 142.02 04.04 143.02 04.06 09 Jun 2008 101.00 04.07 102.00 04.04 103.00 04.01 104.00 03.97 105.00 03.93 106.00 03.89 107.00 04.04 108.00 03.99 109.00 03.93 110.00 03.88 111.00 03.82 112.00 03.75 113.00 03.69 114.00 03.62 115.00 03.54 116.00 03.46 117.00 03.58 118.00 03.49 119.00 03.40 120.00 03.31 121.00 03.21 122.00 03.12 123.00 03.21 124.00 03.29 125.00 03.17 126.00 03.25 127.00 03.33 128.00 03.40 129.00 03.47 130.00 03.53 131.00 03.59 132.00 03.65 133.00 03.71 134.00 03.76 135.00 03.81 136.00 03.86 137.00 03.90 138.00 03.94 139.00 03.98 140.00 04.01 141.00 04.04 142.00 04.07 143.00 04.10 10 Jun 2008 100.97 04.19 101.97 04.16 102.97 04.14 103.97 04.31 104.97 04.27 105.97 04.24 106.97 04.20 107.97 04.15 108.97 04.11 109.97 04.06 110.97 04.00 111.97 03.94 112.97 03.88 113.97 04.02 114.97 03.95 115.97 03.88 116.97 03.80 117.97 03.72 118.97 03.64 119.97 03.55 120.97 03.65 121.97 03.56 122.97 03.45 123.97 03.35 124.97 03.24 125.97 03.32 126.97 03.22 127.97 03.30 128.97 03.37 129.97 03.44 130.97 03.51 131.97 03.58 132.97 03.64 133.97 03.70 134.97 03.75 135.97 03.80 136.97 03.85 137.97 03.90 138.97 03.95 139.97 03.99 140.97 04.02 11 Jun 2008 100.77 04.33 101.77 04.51 102.77 04.49 103.77 04.46 104.77 04.44 105.77 04.41 106.77 04.37 107.77 04.34 108.77 04.30 109.77 04.25 110.77 04.40 111.77 04.35 112.77 04.30 113.77 04.24 114.77 04.18 115.77 04.11 116.77 04.04 117.77 04.16 118.77 04.08 119.77 04.00 120.77 03.91 121.77 03.82 122.77 03.92 123.77 03.82 124.77 03.71 125.77 03.60 126.77 03.48 127.77 03.56 128.77 03.43 129.77 03.39 130.77 03.46 131.77 03.53 132.77 03.60 133.77 03.66 134.77 03.72 135.77 03.78 136.77 03.84 137.77 03.89 138.77 03.94 139.77 03.99 140.77 04.03 12 Jun 2008 100.73 04.86 101.73 04.85 102.73 04.83 103.73 04.81 104.73 04.79 105.73 04.77 106.73 04.74 107.73 04.91 108.73 04.87 109.73 04.83 110.73 04.79 111.73 04.74 112.73 04.69 113.73 04.64 114.73 04.78 115.73 04.72 116.73 04.65 117.73 04.58 118.73 04.50 119.73 04.62 120.73 04.54 121.73 04.45 122.73 04.35 123.73 04.45 124.73 04.35 125.73 04.24 126.73 04.12 127.73 04.20 128.73 04.08 129.73 03.94 130.73 03.80 131.73 03.86 132.73 03.79 133.73 03.86 134.73 03.93 135.73 03.99 136.73 04.05 137.73 04.11 138.73 04.16 139.73 04.21 140.73 04.26 13 Jun 2008 100.68 05.06 101.68 05.05 102.68 05.04 103.68 05.03 104.68 05.21 105.68 05.19 106.68 05.16 107.68 05.14 108.68 05.10 109.68 05.07 110.68 05.23 111.68 05.19 112.68 05.14 113.68 05.09 114.68 05.03 115.68 05.18 116.68 05.11 117.68 05.04 118.68 04.97 119.68 04.89 120.68 05.01 121.68 04.92 122.68 04.83 123.68 04.73 124.68 04.83 125.68 04.72 126.68 04.60 127.68 04.68 128.68 04.55 129.68 04.42 130.68 04.48 131.68 04.33 132.68 04.18 133.68 04.21 134.68 04.04 135.68 04.08 136.68 04.15 137.68 04.21 138.68 04.27 139.68 04.32 140.68 04.37 14 Jun 2008 100.60 05.46 101.60 05.46 102.60 05.45 103.60 05.44 104.60 05.43 105.60 05.41 106.60 05.39 107.60 05.56 108.60 05.54 109.60 05.50 110.60 05.47 111.60 05.43 112.60 05.58 113.60 05.54 114.60 05.48 115.60 05.43 116.60 05.56 117.60 05.50 118.60 05.43 119.60 05.35 120.60 05.47 121.60 05.38 122.60 05.29 123.60 05.39 124.60 05.29 125.60 05.18 126.60 05.26 127.60 05.14 128.60 05.00 129.60 05.07 130.60 04.92 131.60 04.77 132.60 04.81 133.60 04.64 134.60 04.66 135.60 04.48 136.60 04.48 137.60 04.33 138.60 04.39 139.60 04.45 15 Jun 2008 100.52 05.75 101.52 05.75 102.52 05.75 103.52 05.94 104.52 05.93 105.52 05.92 106.52 05.90 107.52 05.87 108.52 06.05 109.52 06.02 110.52 05.98 111.52 05.94 112.52 05.90 113.52 06.05 114.52 06.00 115.52 05.95 116.52 06.09 117.52 06.02 118.52 05.95 119.52 05.87 120.52 05.99 121.52 05.90 122.52 05.80 123.52 05.90 124.52 05.80 125.52 05.88 126.52 05.76 127.52 05.63 128.52 05.70 129.52 05.55 130.52 05.60 131.52 05.44 132.52 05.47 133.52 05.29 134.52 05.30 135.52 05.10 136.52 05.09 137.52 05.07 138.52 04.84 139.52 04.79 16 Jun 2008 100.43 06.34 101.43 06.34 102.43 06.34 103.43 06.33 104.43 06.32 105.43 06.51 106.43 06.49 107.43 06.47 108.43 06.44 109.43 06.61 110.43 06.58 111.43 06.54 112.43 06.50 113.43 06.65 114.43 06.60 115.43 06.54 116.43 06.68 117.43 06.61 118.43 06.53 119.43 06.65 120.43 06.57 121.43 06.48 122.43 06.58 123.43 06.47 124.43 06.56 125.43 06.44 126.43 06.51 127.43 06.37 128.43 06.43 129.43 06.27 130.43 06.31 131.43 06.14 132.43 06.15 133.43 06.16 134.43 05.95 135.43 05.93 136.43 05.90 137.43 05.86 138.43 05.60 139.43 05.53 17 Jun 2008 100.34 06.61 101.34 06.81 102.34 06.80 103.34 06.80 104.34 06.79 105.34 06.97 106.34 06.95 107.34 06.93 108.34 06.90 109.34 07.07 110.34 07.04 111.34 06.99 112.34 07.15 113.34 07.10 114.34 07.04 115.34 07.18 116.34 07.11 117.34 07.04 118.34 07.16 119.34 07.08 120.34 07.19 121.34 07.09 122.34 07.18 123.34 07.07 124.34 07.14 125.34 07.01 126.34 07.07 127.34 06.92 128.34 06.96 129.34 06.99 130.34 06.81 131.34 06.82 132.34 06.81 133.34 06.80 134.34 06.56 135.34 06.52 136.34 06.46 137.34 06.38 138.34 06.28 18 Jun 2008 100.24 07.25 101.24 07.45 102.24 07.44 103.24 07.43 104.24 07.42 105.24 07.60 106.24 07.58 107.24 07.55 108.24 07.72 109.24 07.69 110.24 07.65 111.24 07.80 112.24 07.75 113.24 07.70 114.24 07.84 115.24 07.77 116.24 07.89 117.24 07.81 118.24 07.93 119.24 07.83 120.24 07.93 121.24 07.82 122.24 07.90 123.24 07.77 124.24 07.83 125.24 07.89 126.24 07.73 127.24 07.76 128.24 07.78 129.24 07.78 130.24 07.78 131.24 07.56 132.24 07.52 133.24 07.47 134.24 07.40 135.24 07.31 136.24 07.40 137.24 07.27 138.24 07.12 19 Jun 2008 100.13 07.73 101.13 07.92 102.13 07.91 103.13 07.90 104.13 08.08 105.13 08.06 106.13 08.03 107.13 08.20 108.13 08.16 109.13 08.12 110.13 08.27 111.13 08.22 112.13 08.36 113.13 08.30 114.13 08.42 115.13 08.35 116.13 08.46 117.13 08.37 118.13 08.47 119.13 08.36 120.13 08.44 121.13 08.51 122.13 08.37 123.13 08.42 124.13 08.46 125.13 08.49 126.13 08.50 127.13 08.31 128.13 08.29 129.13 08.26 130.13 08.22 131.13 08.35 132.13 08.27 133.13 08.17 134.13 08.04 135.13 08.09 136.13 07.91 137.13 07.90 138.13 07.66 20 Jun 2008 100.02 08.38 101.02 08.37 102.02 08.35 103.02 08.53 104.02 08.50 105.02 08.47 106.02 08.64 107.02 08.60 108.02 08.75 109.02 08.70 110.02 08.84 111.02 08.77 112.02 08.90 113.02 04.25 114.02 04.36 115.02 04.47 116.02 04.58 117.02 04.68 118.02 04.78 119.02 04.88 120.02 09.03 121.02 09.07 122.02 09.10 123.02 08.92 124.02 08.93 125.02 08.92 126.02 08.90 127.02 09.05 128.02 08.99 129.02 08.91 130.02 08.80 131.02 08.87 132.02 08.72 133.02 08.73 134.02 08.71 135.02 08.66 136.02 08.57 137.02 08.43 138.02 08.25 21 Jun 2008 099.90 08.89 100.90 08.86 101.90 09.04 102.90 09.00 103.90 09.17 104.90 09.12 105.90 09.27 106.90 09.22 107.90 09.36 108.90 09.29 109.90 09.41 110.90 09.33 111.90 09.43 112.90 09.53 113.90 09.42 114.90 09.51 115.90 09.58 116.90 09.63 117.90 09.68 118.90 09.52 119.90 09.54 120.90 09.55 121.90 09.54 122.90 09.71 123.90 09.67 124.90 09.60 125.90 09.51 126.90 09.60 127.90 09.47 128.90 09.50 129.90 09.50 130.90 09.47 131.90 09.40 132.90 09.29 133.90 09.12 134.90 09.10 135.90 09.02 136.90 08.86 137.90 08.61 22 Jun 2008 099.77 09.33 100.77 09.29 101.77 09.45 102.77 09.40 103.77 09.54 104.77 09.48 105.77 09.61 106.77 09.54 107.77 09.65 108.77 09.76 109.77 09.66 110.77 09.75 111.77 09.83 112.77 09.90 113.77 09.75 114.77 09.80 115.77 09.83 116.77 09.85 117.77 09.85 118.77 09.84 119.77 10.01 120.77 09.96 121.77 09.88 122.77 09.99 123.77 09.87 124.77 09.92 125.77 09.94 126.77 09.72 127.77 09.67 128.77 09.78 129.77 09.63 130.77 09.63 131.77 09.57 132.77 09.43 133.77 09.20 134.77 09.08 135.77 09.02 136.77 08.80 137.77 08.56 23 Jun 2008 099.84 09.61 100.84 09.55 101.84 09.69 102.84 09.61 103.84 09.73 104.84 09.84 105.84 09.75 106.84 09.84 107.84 09.92 108.84 09.80 109.84 09.86 110.84 09.91 111.84 09.94 112.84 09.97 113.84 09.97 114.84 09.96 115.84 09.94 116.84 10.09 117.84 10.03 118.84 09.94 119.84 10.02 120.84 10.08 121.84 09.91 122.84 09.90 123.84 09.86 124.84 09.97 125.84 09.84 126.84 09.85 127.84 09.59 128.84 09.67 129.84 09.45 24 Jun 2008 099.66 09.72 100.66 09.63 101.66 09.74 102.66 09.84 103.66 09.72 104.66 09.80 105.66 09.86 106.66 09.92 107.66 09.96 108.66 09.99 109.66 10.00 110.66 10.00 111.66 09.98 112.66 09.94 113.66 09.89 114.66 10.01 115.66 09.90 116.66 09.98 117.66 09.82 118.66 09.83 119.66 09.80 120.66 09.73 121.66 09.62 122.66 09.66 123.66 09.64 124.66 09.56 125.66 09.39 126.66 09.34 127.66 09.17 128.66 09.06 129.66 08.78 25 Jun 2008 099.48 09.61 100.48 09.49 101.48 09.56 102.48 09.62 103.48 09.66 104.48 09.70 105.48 09.71 106.48 09.72 107.48 09.70 108.48 09.67 109.48 09.62 110.48 09.55 111.48 09.66 112.48 09.55 113.48 09.60 114.48 09.43 115.48 09.42 116.48 09.38 117.48 09.30 118.48 09.37 119.48 09.19 120.48 09.15 121.48 09.05 122.48 08.87 123.48 08.80 124.48 08.62 125.48 08.30 126.48 08.22 127.48 07.90 128.48 07.68 129.48 07.91 26 Jun 2008 099.30 09.12 100.30 09.16 101.30 08.98 102.30 08.99 103.30 08.98 104.30 08.96 105.30 09.12 106.30 09.06 107.30 08.98 108.30 08.88 109.30 08.95 110.30 08.80 111.30 08.82 112.30 08.80 113.30 08.55 114.30 08.47 115.30 08.54 116.30 08.36 117.30 08.32 118.30 08.03 119.30 07.86 120.30 07.81 121.30 07.47 122.30 07.42 123.30 07.33 124.30 07.37 125.30 07.40 126.30 07.63 127.30 07.67 128.30 07.69 129.30 07.72 27 Jun 2008 099.13 08.53 100.13 08.52 101.13 08.49 102.13 08.44 103.13 08.38 104.13 08.29 105.13 08.19 106.13 08.06 107.13 08.11 108.13 07.92 109.13 07.91 110.13 07.87 111.13 07.59 112.13 07.47 113.13 07.51 114.13 07.31 115.13 07.05 116.13 06.93 117.13 06.81 118.13 06.85 119.13 07.09 120.13 07.13 121.13 07.16 122.13 07.19 123.13 07.22 124.13 07.45 125.13 07.47 126.13 07.49 127.13 07.50 128.13 07.52 129.13 07.73 28 Jun 2008 098.95 07.60 099.95 07.53 100.95 07.45 101.95 07.35 102.95 07.22 103.95 07.28 104.95 07.11 105.95 06.91 106.95 06.89 107.95 06.83 108.95 06.55 109.95 06.43 110.95 06.48 111.95 06.52 112.95 06.57 113.95 06.61 114.95 06.64 115.95 06.68 116.95 06.91 117.95 06.94 118.95 06.96 119.95 06.99 120.95 07.01 121.95 07.02 122.95 07.24 123.95 07.25 124.95 07.25 125.95 07.26 126.95 07.46 127.95 07.45 128.95 07.45 29 Jun 2008 098.78 06.42 099.78 06.31 100.78 06.19 101.78 06.04 102.78 05.86 103.78 05.87 104.78 05.77 105.78 05.82 106.78 05.86 107.78 05.91 108.78 06.15 109.78 06.19 110.78 06.22 111.78 06.25 112.78 06.28 113.78 06.31 114.78 06.33 115.78 06.56 116.78 06.57 117.78 06.59 118.78 06.60 119.78 06.61 120.78 06.61 121.78 06.81 122.78 06.81 123.78 06.81 124.78 06.80 125.78 06.98 126.78 06.97 127.78 06.95 128.78 06.92 30 Jun 2008 098.60 05.43 099.60 05.48 100.60 05.53 101.60 05.58 102.60 05.62 103.60 05.66 104.60 05.70 105.60 05.74 106.60 05.77 107.60 05.80 108.60 06.03 109.60 06.06 110.60 06.08 111.60 06.10 112.60 06.11 113.60 06.13 114.60 06.14 115.60 06.34 116.60 06.35 117.60 06.35 118.60 06.35 119.60 06.34 120.60 06.53 121.60 06.52 122.60 06.50 123.60 06.48 124.60 06.45 125.60 06.62 126.60 06.59 127.60 06.55 128.60 06.71 01 Jul 2008 098.43 05.04 099.43 05.28 100.43 05.32 101.43 05.36 102.43 05.39 103.43 05.42 104.43 05.45 105.43 05.47 106.43 05.50 107.43 05.51 108.43 05.73 109.43 05.74 110.43 05.75 111.43 05.76 112.43 05.76 113.43 05.76 114.43 05.76 115.43 05.95 116.43 05.95 117.43 05.93 118.43 05.91 119.43 05.89 120.43 06.07 121.43 06.04 122.43 06.01 123.43 05.97 124.43 05.93 125.43 06.09 126.43 06.04 127.43 05.98 128.43 05.92 02 Jul 2008 098.25 04.89 099.25 04.92 100.25 05.15 101.25 05.17 102.25 05.20 103.25 05.21 104.25 05.23 105.25 05.24 106.25 05.25 107.25 05.26 108.25 05.27 109.25 05.47 110.25 05.46 111.25 05.46 112.25 05.45 113.25 05.44 114.25 05.42 115.25 05.40 116.25 05.58 117.25 05.55 118.25 05.52 119.25 05.49 120.25 05.45 121.25 05.61 122.25 05.56 123.25 05.51 124.25 05.46 125.25 05.40 126.25 05.53 127.25 05.46 128.25 05.39 03 Jul 2008 098.08 04.78 099.08 04.80 100.08 04.82 101.08 05.04 102.08 05.05 103.08 05.06 104.08 05.06 105.08 05.06 106.08 05.06 107.08 05.06 108.08 05.05 109.08 05.04 110.08 05.23 111.08 05.21 112.08 05.19 113.08 05.17 114.08 05.14 115.08 05.11 116.08 05.08 117.08 05.24 118.08 05.20 119.08 05.15 120.08 05.10 121.08 05.05 122.08 05.19 123.08 05.13 124.08 05.06 125.08 04.99 126.08 04.91 127.08 05.03 128.08 04.94 04 Jul 2008 107.90 04.83 108.90 04.81 109.90 04.78 110.90 04.76 111.90 04.93 112.90 04.89 113.90 04.86 114.90 04.81 115.90 04.77 116.90 04.72 117.90 04.67 05 Jul 2008 107.73 04.45 108.73 04.42 109.73 04.39 110.73 04.36 111.73 04.32 112.73 04.28 113.73 04.43 114.73 04.38 115.73 04.33 116.73 04.27 117.73 04.21 06 Jul 2008 107.56 04.28 108.56 04.25 109.56 04.21 110.56 04.17 111.56 04.12 112.56 04.07 113.56 04.02 114.56 03.96 115.56 03.90 116.56 04.04 117.56 03.97 07 Jul 2008 107.38 03.95 108.38 03.91 109.38 04.06 110.38 04.01 111.38 03.96 112.38 03.91 113.38 03.85 114.38 03.79 115.38 03.72 116.38 03.65 117.38 03.58 08 Jul 2008 107.21 03.79 108.21 03.74 109.21 03.69 110.21 03.64 111.21 03.58 112.21 03.72 113.21 03.66 114.21 03.60 115.21 03.53 116.21 03.45 117.21 03.38 09 Jul 2008 107.03 03.80 108.03 03.75 109.03 03.70 110.03 03.64 111.03 03.58 112.03 03.52 113.03 03.46 114.03 03.39 115.03 03.32 116.03 03.44 117.03 03.36 10 Jul 2008 106.86 03.79 107.86 03.74 108.86 03.69 109.86 03.63 110.86 03.57 111.86 03.51 112.86 03.44 113.86 03.37 114.86 03.30 115.86 03.22 116.86 03.14 11 Jul 2008 106.68 03.83 107.68 03.78 108.68 03.72 109.68 03.66 110.68 03.60 111.68 03.54 112.68 03.47 113.68 03.40 114.68 03.33 115.68 03.25 116.68 03.17 12 Jul 2008 106.50 04.07 107.50 04.02 108.50 03.96 109.50 03.91 110.50 03.84 111.50 03.78 112.50 03.71 113.50 03.64 114.50 03.57 115.50 03.49 116.50 03.41 13 Jul 2008 106.32 04.21 107.32 04.16 108.32 04.10 109.32 04.04 110.32 03.98 111.32 03.92 112.32 03.85 113.32 03.78 114.32 03.71 115.32 03.64 116.32 03.56 14 Jul 2008 106.15 04.38 107.15 04.33 108.15 04.28 109.15 04.22 110.15 04.16 111.15 04.10 112.15 04.03 113.15 03.97 114.15 03.90 115.15 03.82 116.15 03.75 15 Jul 2008 105.97 04.56 106.97 04.51 107.97 04.46 108.97 04.41 109.97 04.35 110.97 04.29 111.97 04.23 112.97 04.16 113.97 04.10 114.97 04.03 115.97 03.95 16 Jul 2008 105.78 04.76 106.78 04.71 107.78 04.66 108.78 04.61 109.78 04.56 110.78 04.50 111.78 04.44 112.78 04.38 113.78 04.32 114.78 04.25 115.78 04.19 17 Jul 2008 105.60 05.01 106.60 04.97 107.60 04.93 108.60 04.88 109.60 04.83 110.60 04.78 111.60 04.73 112.60 04.67 18 Jul 2008 105.42 05.22 106.42 05.38 107.42 05.34 108.42 05.30 109.42 05.06 110.42 05.01 111.42 04.97 112.42 04.92 113.42 04.86 114.42 04.81 115.42 04.75 19 Jul 2008 105.23 05.59 106.23 05.56 107.23 05.53 108.23 05.49 109.23 05.46 110.23 05.42 111.23 05.38 112.23 05.33 113.23 05.09 114.23 05.04 115.23 04.99 20 Jul 2008 105.05 05.90 106.05 05.89 107.05 05.86 108.05 05.64 109.05 05.61 110.05 05.58 111.05 05.55 112.05 05.51 113.05 05.48 114.05 05.43 115.05 05.39 21 Jul 2008 104.86 05.95 105.86 05.94 106.86 05.93 107.86 05.92 108.86 05.90 109.86 05.88 110.86 05.66 111.86 05.63 112.86 05.61 113.86 05.57 114.86 05.54 22 Jul 2008 104.67 06.11 105.67 06.12 106.67 06.12 107.67 05.92 108.67 05.91 109.67 05.91 110.67 05.89 111.67 05.88 112.67 05.86 113.67 05.84 114.67 05.62 23 Jul 2008 104.48 05.98 105.48 06.00 106.48 06.01 107.48 06.03 108.48 06.04 109.48 06.04 110.48 05.84 111.48 05.84 112.48 05.84 113.48 05.83 114.48 05.82 24 Jul 2008 104.28 05.94 105.28 05.98 106.28 06.01 107.28 05.84 108.28 05.86 109.28 05.88 110.28 05.90 111.28 05.91 112.28 05.72 113.28 05.73 114.28 05.73 25 Jul 2008 104.08 05.76 105.08 05.61 106.08 05.66 107.08 05.71 108.08 05.75 109.08 05.58 110.08 05.62 111.08 05.64 112.08 05.67 113.08 05.69 114.08 05.51 26 Jul 2008 103.88 05.35 104.88 05.42 105.88 05.29 106.88 05.35 107.88 05.41 108.88 05.47 109.88 05.52 110.88 05.36 111.88 05.40 112.88 05.44 113.88 05.47 27 Jul 2008 103.68 04.88 104.68 04.97 105.68 05.05 106.68 04.93 107.68 05.01 108.68 05.08 109.68 05.15 110.68 05.21 111.68 05.07 112.68 05.12 113.68 05.17 28 Jul 2008 103.48 04.34 104.48 04.45 105.48 04.56 106.48 04.66 107.48 04.55 108.48 04.64 109.48 04.72 110.48 04.80 111.48 04.67 112.48 04.74 113.48 04.81 29 Jul 2008 103.27 03.79 104.27 03.92 105.27 04.04 106.27 04.15 107.27 04.06 108.27 04.16 109.27 04.26 110.27 04.35 111.27 04.24 112.27 04.33 113.27 04.40 30 Jul 2008 103.06 03.46 104.06 03.39 105.06 03.37 106.06 03.29 107.06 03.42 108.06 03.53 109.06 03.64 110.06 03.75 111.06 03.65 112.06 03.75 113.06 03.84 31 Jul 2008 102.85 03.62 103.85 03.56 104.85 03.49 105.85 03.42 106.85 03.35 107.85 03.28 108.85 03.20 109.85 03.13 110.85 03.25 111.85 03.35 112.85 03.46 01 Aug 2008 102.63 03.76 103.63 03.70 104.63 03.65 105.63 03.59 106.63 03.52 107.63 03.46 108.63 03.39 109.63 03.32 110.63 03.24 111.63 03.36 112.63 03.28 02 Aug 2008 102.41 03.82 103.41 03.78 104.41 03.73 105.41 03.68 106.41 03.63 107.41 03.57 108.41 03.51 109.41 03.65 110.41 03.58 111.41 03.51 112.41 03.44 03 Aug 2008 102.18 04.01 103.18 03.98 104.18 03.94 105.18 03.90 106.18 03.85 107.18 04.00 108.18 03.95 109.18 03.90 110.18 03.84 111.18 03.78 112.18 03.71 04 Aug 2008 101.95 03.94 102.95 03.91 103.95 03.88 104.95 03.85 105.95 03.81 106.95 03.77 107.95 03.93 108.95 03.88 109.95 03.83 110.95 03.77 111.95 03.71 04 Dec 2008 293.93 54.46 294.93 54.46 295.93 54.46 296.93 54.46 297.93 54.46 298.93 54.46 299.93 54.46 300.93 54.46 301.93 54.46 302.93 54.46 303.93 54.46 05 Dec 2008 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.48 297.69 54.48 298.69 54.48 299.69 54.48 300.69 54.48 301.69 54.48 302.69 54.48 303.69 54.48 06 Dec 2008 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48 302.45 54.48 303.45 54.48 07 Dec 2008 293.22 54.47 294.22 54.47 295.22 54.47 296.22 54.47 297.22 54.47 298.22 54.47 299.22 54.47 300.22 54.47 301.22 54.47 302.22 54.47 303.22 54.47 08 Dec 2008 292.99 54.23 293.99 54.23 294.99 54.23 295.99 54.23 296.99 54.23 297.99 54.23 298.99 54.23 299.99 54.23 300.99 54.23 301.99 54.23 302.99 54.23 09 Dec 2008 292.77 54.18 293.77 54.18 294.77 54.18 295.77 54.18 296.77 54.18 297.77 54.18 298.77 54.18 299.77 54.18 300.77 54.18 301.77 54.18 302.77 54.18 10 Dec 2008 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 300.55 54.11 301.55 54.11 302.55 54.11 11 Dec 2008 292.33 54.04 293.33 54.04 294.33 54.04 295.33 54.04 296.33 54.04 297.33 54.04 298.33 54.04 299.33 54.04 300.33 54.04 301.33 54.04 302.33 54.04 12 Dec 2008 292.11 53.97 293.11 53.97 294.11 53.97 295.11 53.97 296.11 53.97 297.11 53.97 298.11 53.97 299.11 53.97 300.11 53.97 301.11 53.97 302.11 53.97 13 Dec 2008 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 14 Dec 2008 291.69 53.63 292.69 53.63 293.69 53.63 294.69 53.63 295.69 53.63 296.69 53.63 297.69 53.63 298.69 53.63 299.69 53.63 300.69 53.63 301.69 53.63 15 Dec 2008 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57 301.49 53.57 16 Dec 2008 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 17 Dec 2008 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 18 Dec 2008 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 19 Dec 2008 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 20 Dec 2008 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 21 Dec 2008 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 22 Dec 2008 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 23 Dec 2008 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 24 Dec 2008 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 25 Dec 2008 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 26 Dec 2008 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51 27 Dec 2008 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 28 Dec 2008 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58