;;File created using SAA zone 5 
02 Jul 2007 102.12 07.37 103.12 07.30 104.12 07.43 105.12 07.35 106.12 07.46 107.12 07.36 108.12 07.46 109.12 07.35 110.12 07.43 111.12 07.31 112.12 07.37
03 Jul 2007 101.27 07.49 102.27 07.45 103.27 07.40 104.27 07.55 105.27 07.49 106.27 07.42 107.27 07.55 108.27 07.47 109.27 07.59 110.27 07.50 111.27 07.60
04 Jul 2007 100.43 07.55 101.43 07.53 102.43 07.50 103.43 07.47 104.43 07.64 105.43 07.60 106.43 07.55 107.43 07.70 108.43 07.65 109.43 07.79 110.43 07.72
05 Jul 2007 099.58 07.54 100.58 07.54 101.58 07.53 102.58 07.53 103.58 07.71 104.58 07.70 105.58 07.68 106.58 07.85 107.58 07.82 108.58 07.79 109.58 07.95
06 Jul 2007 098.72 07.47 099.72 07.49 100.72 07.50 101.72 07.51 102.72 07.72 103.72 07.72 104.72 07.72 105.72 07.72 106.72 07.71 107.72 07.70 108.72 07.69
07 Jul 2007 097.86 07.16 098.86 07.19 099.86 07.23 100.86 07.25 101.86 07.28 102.86 07.30 103.86 07.12 104.86 07.14 105.86 07.15 106.86 07.16 107.86 07.17
08 Jul 2007 097.00 06.72 098.00 06.77 099.00 06.82 100.00 06.87 101.00 06.91 102.00 06.75 103.00 06.79 104.00 06.82 105.00 06.86 106.00 06.89 107.00 06.91
09 Jul 2007 096.13 06.27 097.13 06.34 098.13 06.20 099.13 06.26 100.13 06.32 101.13 06.18 102.13 06.23 103.13 06.29 104.13 06.34 105.13 06.38 106.13 06.23
10 Jul 2007 095.25 05.74 096.25 05.82 097.25 05.90 098.25 05.78 099.25 05.85 100.25 05.92 101.25 05.79 102.25 05.86 103.25 05.93 104.25 05.99 105.25 05.85
11 Jul 2007 094.37 05.43 095.37 05.53 096.37 05.42 097.37 05.51 098.37 05.60 099.37 05.49 100.37 05.57 101.37 05.46 102.37 05.54 103.37 05.62 104.37 05.70
12 Jul 2007 093.48 04.66 094.48 04.87 095.48 04.93 096.48 05.08 097.48 04.99 098.48 05.09 099.48 04.99 100.48 05.08 101.48 05.18 102.48 05.07 103.48 05.17
13 Jul 2007 092.59 04.07 093.59 04.12 094.59 04.37 095.59 04.41 096.59 04.65 097.59 04.69 098.59 04.75 099.59 04.86 100.59 04.97 101.59 04.88 102.59 04.99
14 Jul 2007 091.69 03.08 092.69 03.34 093.69 03.40 094.69 03.66 095.69 03.71 096.69 03.96 097.69 04.01 098.69 04.26 099.69 04.50 100.69 04.54 101.69 04.60
15 Jul 2007 091.79 02.75 092.79 02.83 093.79 02.89 094.79 03.16 095.79 03.22 096.79 03.48 097.79 03.54 098.79 03.80 099.79 04.05 100.79 04.10
16 Jul 2007 094.88 02.79 095.88 02.86 096.88 03.13 097.88 03.19 098.88 03.45 099.88 03.71
17 Jul 2007 094.96 02.70 095.96 02.86 096.96 03.01 097.96 02.97 098.96 03.17
18 Jul 2007 090.04 02.72 091.04 02.69 092.04 02.86 093.04 03.03 094.04 02.99 095.04 03.16 096.04 03.33 097.04 03.49 098.04 03.66
19 Jul 2007 087.11 02.95 088.11 02.93 089.11 03.11 090.11 03.29 091.11 03.27 092.11 03.45 093.11 03.63 094.11 03.80 095.11 03.98 096.11 04.16 097.11 04.33
20 Jul 2007 086.17 64.28 087.17 64.28 088.17 03.96 089.17 04.05 090.17 04.13 091.17 04.22 092.17 04.30 093.17 04.58 094.17 04.66 095.17 04.94 096.17 05.01
21 Jul 2007 085.23 66.72 086.23 66.72 087.23 66.72 088.23 66.72 089.23 66.72 090.23 66.72 091.23 66.72 092.23 05.64 093.23 05.92 094.23 06.00 095.23 06.08
22 Jul 2007 084.28 70.00 085.28 70.00 086.28 70.00 087.28 70.00 088.28 70.00 089.28 70.00 090.28 70.00 091.28 70.00 092.28 70.00 093.28 70.00 094.28 70.00
23 Jul 2007 083.33 75.32 084.33 75.32 085.33 75.32 086.33 75.32 087.33 75.32 088.33 75.32 089.33 75.32 090.33 75.32 091.33 75.32 092.33 75.32 093.33 75.32
24 Jul 2007 082.36 87.44 083.36 87.44 084.36 87.44 085.36 87.44 086.36 87.44 087.36 87.44 088.36 87.44 089.36 87.44 090.36 87.44 091.36 87.44 092.36 87.44
25 Jul 2007 081.39 87.09 082.39 87.09 083.39 87.09 084.39 87.09 085.39 87.09 086.39 87.09 087.39 87.09 088.39 87.09 089.39 87.09 090.39 87.09 091.39 87.09
26 Jul 2007 080.42 86.13 081.42 86.13 082.42 86.13 083.42 86.13 084.42 86.13 085.42 86.13 086.42 86.13 087.42 86.13 088.42 86.13 089.42 86.13 090.42 86.13
27 Jul 2007 079.43 83.30 080.43 83.30 081.43 83.30 082.43 83.30 083.43 83.30 084.43 83.30 085.43 83.30 086.43 83.30 087.43 83.30 088.43 83.30 089.43 83.30
28 Jul 2007 078.44 77.64 079.44 77.64 080.44 77.64 081.44 77.64 082.44 77.64 083.44 77.64 084.44 77.64 085.44 77.64 086.44 77.64 087.44 77.64 088.44 77.64
29 Jul 2007 077.44 70.35 078.44 70.35 079.44 70.35 080.44 70.35 081.44 70.35 082.44 70.35 083.44 70.35 084.44 70.35 085.44 70.35 086.44 70.35 087.44 70.35
30 Jul 2007 076.44 64.82 077.44 64.82 078.44 64.82 079.44 64.82 080.44 64.82 081.44 64.82 082.44 64.82 083.44 64.82 084.44 64.82 085.44 64.82 086.44 64.82
31 Jul 2007 075.42 21.86 076.42 21.92 077.42 21.98 078.42 22.25 079.42 22.31 080.42 22.38 081.42 22.64 082.42 22.70 083.42 22.97 084.42 23.03 085.42 23.30
01 Aug 2007 074.40 21.57 075.40 21.63 076.40 21.70 077.40 21.96 078.40 22.02 079.40 22.29 080.40 22.35 081.40 22.61 082.40 22.68 083.40 22.94 084.40 23.01
11 Oct 2007 353.93 52.07
12 Oct 2007 352.90 52.00 353.90 52.00 354.90 52.00 355.90 52.00
13 Oct 2007 351.88 51.94 352.88 51.94 353.88 51.94 354.88 51.94 355.88 51.94 356.88 51.94 357.88 51.94 358.88 51.94 359.88 51.94
14 Oct 2007 350.86 51.89 351.86 51.89 352.86 51.89 353.86 51.89 354.86 51.89 355.86 51.89 356.86 51.89 357.86 51.89 358.86 51.89 359.86 51.89 000.86 51.89
15 Oct 2007 349.85 51.86 350.85 51.86 351.85 51.86 352.85 51.86 353.85 51.86 354.85 51.86 355.85 51.86 356.85 51.86 357.85 51.86 358.85 51.86 359.85 51.86
16 Oct 2007 348.85 51.83 349.85 51.83 350.85 51.83 351.85 51.83 352.85 51.83 353.85 51.83 354.85 51.83 355.85 51.83 356.85 51.83 357.85 51.83 358.85 51.83
17 Oct 2007 347.86 51.82 348.86 51.82 349.86 51.82 350.86 51.82 351.86 51.82 352.86 51.82 353.86 51.82 354.86 51.82 355.86 51.82 356.86 51.82 357.86 51.82
18 Oct 2007 346.87 51.81 347.87 51.81 348.87 51.81 349.87 51.81 350.87 51.81 351.87 51.81 352.87 51.81 353.87 51.81 354.87 51.81 355.87 51.81 356.87 51.81
19 Oct 2007 345.89 51.80 346.89 51.80 347.89 51.80 348.89 51.80 349.89 51.80 350.89 51.80 351.89 51.80 352.89 51.80 353.89 51.80 354.89 51.80 355.89 51.80
20 Oct 2007 344.92 51.81 345.92 51.81 346.92 51.81 347.92 51.81 348.92 51.81 349.92 51.81 350.92 51.81 351.92 51.81 352.92 51.81 353.92 51.81 354.92 51.81
21 Oct 2007 343.95 54.02 344.95 54.02 345.95 54.02 346.95 54.02 347.95 54.02 348.95 54.02 349.95 54.02 350.95 54.02 351.95 54.02 352.95 54.02 353.95 54.02
22 Oct 2007 342.98 54.05 343.98 54.05 344.98 54.05 345.98 54.05 346.98 54.05 347.98 54.05 348.98 54.05 349.98 54.05 350.98 54.05 351.98 54.05 352.98 54.05
23 Oct 2007 342.03 54.08 343.03 54.08 344.03 54.08 345.03 54.08 346.03 54.08 347.03 54.08 348.03 54.08 349.03 54.08 350.03 54.08 351.03 54.08 352.03 54.08
24 Oct 2007 341.08 54.12 342.08 54.12 343.08 54.12 344.08 54.12 345.08 54.12 346.08 54.12 347.08 54.12 348.08 54.12 349.08 54.12 350.08 54.12 351.08 54.12
25 Oct 2007 340.14 54.17 341.14 54.17 342.14 54.17 343.14 54.17 344.14 54.17 345.14 54.17 346.14 54.17 347.14 54.17 348.14 54.17 349.14 54.17 350.14 54.17
26 Oct 2007 339.20 54.24 340.20 54.24 341.20 54.24 342.20 54.24 343.20 54.24 344.20 54.24 345.20 54.24 346.20 54.24 347.20 54.24 348.20 54.24 349.20 54.24
27 Oct 2007 338.27 54.51 339.27 54.51 340.27 54.51 341.27 54.51 342.27 54.51 343.27 54.51 344.27 54.51 345.27 54.51 346.27 54.51 347.27 54.51 348.27 54.51
28 Oct 2007 337.34 54.61 338.34 54.61 339.34 54.61 340.34 54.61 341.34 54.61 342.34 54.61 343.34 54.61 344.34 54.61 345.34 54.61 346.34 54.61 347.34 54.61
29 Oct 2007 336.42 54.72 337.42 54.72 338.42 54.72 339.42 54.72 340.42 54.72 341.42 54.72 342.42 54.72 343.42 54.72 344.42 54.72 345.42 54.72 346.42 54.72
30 Oct 2007 335.50 55.06 336.50 55.06 337.50 55.06 338.50 55.06 339.50 55.06 340.50 55.06 341.50 55.06 342.50 55.06 343.50 55.06 344.50 55.06 345.50 55.06
31 Oct 2007 334.59 55.23 335.59 55.23 336.59 55.23 337.59 55.23 338.59 55.23 339.59 55.23 340.59 55.23 341.59 55.23 342.59 55.23 343.59 55.23 344.59 55.23
01 Nov 2007 333.69 55.62 334.69 55.62 335.69 55.62 336.69 55.62 337.69 55.62 338.69 55.62 339.69 55.62 340.69 55.62 341.69 55.62 342.69 55.62 343.69 55.62
02 Nov 2007 332.79 56.06 333.79 56.06 334.79 56.06 335.79 56.06 336.79 56.06 337.79 56.06 338.79 56.06 339.79 56.06 340.79 56.06 341.79 56.06 342.79 56.06
03 Nov 2007 331.90 56.55 332.90 56.55 333.90 56.55 334.90 56.55 335.90 56.55 336.90 56.55 337.90 56.55 338.90 56.55 339.90 56.55 340.90 56.55 341.90 56.55
04 Nov 2007 331.00 57.09 332.00 57.09 333.00 57.09 334.00 57.09 335.00 57.09 336.00 57.09 337.00 57.09 338.00 57.09 339.00 57.09 340.00 57.09 341.00 57.09
05 Nov 2007 330.12 57.92 331.12 57.92 332.12 57.92 333.12 57.92 334.12 57.92 335.12 57.92 336.12 57.92 337.12 57.92 338.12 57.92 339.12 57.92 340.12 57.92
06 Nov 2007 329.24 58.85 330.24 58.85 331.24 58.85 332.24 58.85 333.24 58.85 334.24 58.85 335.24 58.85 336.24 58.85 337.24 58.85 338.24 58.85 339.24 58.85
07 Nov 2007 328.36 59.91 329.36 59.91 330.36 59.91 331.36 59.91 332.36 59.91 333.36 59.91 334.36 59.91 335.36 59.91 336.36 59.91 337.36 59.91 338.36 59.91
08 Nov 2007 327.49 61.00 328.49 61.04 329.49 61.09 330.49 61.13 331.49 61.17 332.49 61.21 333.49 61.25 334.49 61.29 335.49 61.53 336.49 61.57 337.49 61.58
09 Nov 2007 326.62 60.73 327.62 60.78 328.62 60.82 329.62 60.87 330.62 60.92 331.62 60.96 332.62 61.01 333.62 61.06 334.62 61.30 335.62 61.35 336.62 61.39
10 Nov 2007 325.75 60.73 326.75 60.78 327.75 60.83 328.75 60.88 329.75 60.94 330.75 60.99 331.75 61.24 332.75 61.29 333.75 61.34 334.75 61.39 335.75 61.45
11 Nov 2007 324.89 61.17 325.89 61.23 326.89 61.29 327.89 61.54 328.89 61.60 329.89 61.66 330.89 61.71 331.89 61.77 332.89 61.82 333.89 61.88 334.89 61.94
12 Nov 2007 324.04 62.57 325.04 62.63 326.04 62.69 327.04 62.75 328.04 62.81 329.04 62.87 330.04 62.93 331.04 62.99 332.04 63.05 333.04 63.11 334.04 63.37
13 Nov 2007 323.18 65.06 324.18 65.13 325.18 65.19 326.18 65.25 327.18 65.31 328.18 65.38 329.18 65.44 330.18 65.50 331.18 65.76 332.18 65.83 333.18 65.89
14 Nov 2007 322.33 83.99 323.33 83.99 324.33 83.99 325.33 83.99 326.33 83.99 327.33 83.99 328.33 83.99 329.33 83.99 330.33 83.99 331.33 83.99 332.33 83.99
15 Nov 2007 321.48 91.25 322.48 91.25 323.48 91.25 324.48 91.25 325.48 91.25 326.48 91.25 327.48 91.25 328.48 91.25 329.48 91.25 330.48 91.25 331.48 91.25
16 Nov 2007 320.64 95.91 321.64 95.91 322.64 95.91 323.64 95.91 324.64 95.91 325.64 95.91 326.64 95.91 327.64 95.91 328.64 95.91 329.64 95.91 330.64 95.91
17 Nov 2007 319.79 95.91 320.79 95.91 321.79 95.91 322.79 95.91 323.79 95.91 324.79 95.91 325.79 95.91 326.79 95.91 327.79 95.91 328.79 95.91 329.79 95.91
18 Nov 2007 318.95 95.91 319.95 95.91 320.95 95.91 321.95 95.91 322.95 95.91 323.95 95.91 324.95 95.91 325.95 95.91 326.95 95.91 327.95 95.91 328.95 95.91
19 Nov 2007 318.12 93.76 319.12 93.76 320.12 93.76 321.12 93.76 322.12 93.76 323.12 93.76 324.12 93.76 325.12 93.76 326.12 93.76 327.12 93.76 328.12 93.76
20 Nov 2007 317.28 79.10 318.28 79.10 319.28 79.10 320.28 79.10 321.28 79.10 322.28 79.10 323.28 79.10 324.28 79.10 325.28 79.10 326.28 79.10 327.28 79.10
21 Nov 2007 316.45 70.89 317.45 70.89 318.45 70.89 319.45 70.89 320.45 70.89 321.45 70.89 322.45 70.89 323.45 70.89 324.45 70.89 325.45 70.89 326.45 70.89
22 Nov 2007 315.61 67.32 316.61 67.32 317.61 67.32 318.61 67.32 319.61 67.32 320.61 67.32 321.61 67.32 322.61 67.32 323.61 67.32 324.61 67.32 325.61 67.32
23 Nov 2007 314.78 64.78 315.78 64.78 316.78 64.78 317.78 64.78 318.78 64.78 319.78 64.78 320.78 64.78 321.78 64.78 322.78 64.78 323.78 64.78 324.78 64.78
24 Nov 2007 313.96 63.00 314.96 63.00 315.96 63.00 316.96 63.00 317.96 63.00 318.96 63.00 319.96 63.00 320.96 63.00 321.96 63.00 322.96 63.00 323.96 63.00
25 Nov 2007 313.13 54.41 314.13 54.41 315.13 54.41 316.13 54.41 317.13 54.41 318.13 54.41 319.13 54.41 320.13 54.41 321.13 54.41 322.13 54.41 323.13 54.41
26 Nov 2007 312.30 53.93 313.30 53.93 314.30 53.93 315.30 53.93 316.30 53.93 317.30 53.93 318.30 53.93 319.30 53.93 320.30 53.93 321.30 53.93 322.30 53.93
27 Nov 2007 311.48 53.54 312.48 53.54 313.48 53.54 314.48 53.54 315.48 53.54 316.48 53.54 317.48 53.54 318.48 53.54 319.48 53.54 320.48 53.54 321.48 53.54
28 Nov 2007 310.65 53.22 311.65 53.22 312.65 53.22 313.65 53.22 314.65 53.22 315.65 53.22 316.65 53.22 317.65 53.22 318.65 53.22 319.65 53.22 320.65 53.22
29 Nov 2007 309.83 52.96 310.83 52.96 311.83 52.96 312.83 52.96 313.83 52.96 314.83 52.96 315.83 52.96 316.83 52.96 317.83 52.96 318.83 52.96 319.83 52.96
30 Nov 2007 309.01 52.74 310.01 52.74 311.01 52.74 312.01 52.74 313.01 52.74 314.01 52.74 315.01 52.74 316.01 52.74 317.01 52.74 318.01 52.74 319.01 52.74
01 Dec 2007 308.19 55.15 309.19 55.15 310.19 55.15 311.19 55.15 312.19 55.15 313.19 55.15 314.19 55.15 315.19 55.15 316.19 55.15 317.19 55.15 318.19 55.15
02 Dec 2007 307.36 55.00 308.36 55.00 309.36 55.00 310.36 55.00 311.36 55.00 312.36 55.00 313.36 55.00 314.36 55.00 315.36 55.00 316.36 55.00 317.36 55.00
03 Dec 2007 306.54 54.67 307.54 54.67 308.54 54.67 309.54 54.67 310.54 54.67 311.54 54.67 312.54 54.67 313.54 54.67 314.54 54.67 315.54 54.67 316.54 54.67
04 Dec 2007 295.72 54.57 296.72 54.57 297.72 54.57 298.72 54.57 299.72 54.57 300.72 54.57 301.72 54.57 302.72 54.57 303.72 54.57 304.72 54.57 305.72 54.57 306.72 54.57 307.72 54.57 308.72 54.57 309.72 54.57 310.72 54.57 311.72 54.57 312.72 54.57 313.72 54.57 314.72 54.57 315.72 54.57 316.72 54.57 317.72 54.57 318.72 54.57 319.72 54.57 320.72 54.57 321.72 54.57 322.72 54.57 323.72 54.57 324.72 54.57 325.72 54.57
05 Dec 2007 294.90 54.48 295.90 54.48 296.90 54.48 297.90 54.48 298.90 54.48 299.90 54.48 300.90 54.48 301.90 54.48 302.90 54.48 303.90 54.48 304.90 54.48 305.90 54.48 306.90 54.48 307.90 54.48 308.90 54.48 309.90 54.48 310.90 54.48 311.90 54.48 312.90 54.48 313.90 54.48 314.90 54.48 315.90 54.48 316.90 54.48 317.90 54.48 318.90 54.48 319.90 54.48 320.90 54.48 321.90 54.48 322.90 54.48 323.90 54.48 324.90 54.48
06 Dec 2007 294.07 54.21 295.07 54.21 296.07 54.21 297.07 54.21 298.07 54.21 299.07 54.21 300.07 54.21 301.07 54.21 302.07 54.21 303.07 54.21 304.07 54.21 305.07 54.21 306.07 54.21 307.07 54.21 308.07 54.21 309.07 54.21 310.07 54.21 311.07 54.21 312.07 54.21 313.07 54.21 314.07 54.21 315.07 54.21 316.07 54.21 317.07 54.21 318.07 54.21 319.07 54.21 320.07 54.21 321.07 54.21 322.07 54.21 323.07 54.21 324.07 54.21
07 Dec 2007 293.25 54.15 294.25 54.15 295.25 54.15 296.25 54.15 297.25 54.15 298.25 54.15 299.25 54.15 300.25 54.15 301.25 54.15 302.25 54.15 303.25 54.15 304.25 54.15 305.25 54.15 306.25 54.15 307.25 54.15 308.25 54.15 309.25 54.15 310.25 54.15 311.25 54.15 312.25 54.15 313.25 54.15 314.25 54.15 315.25 54.15 316.25 54.15 317.25 54.15 318.25 54.15 319.25 54.15 320.25 54.15 321.25 54.15 322.25 54.15 323.25 54.15
08 Dec 2007 292.43 54.10 293.43 54.10 294.43 54.10 295.43 54.10 296.43 54.10 297.43 54.10 298.43 54.10 299.43 54.10 300.43 54.10 301.43 54.10 302.43 54.10 303.43 54.10 304.43 54.10 305.43 54.10 306.43 54.10 307.43 54.10 308.43 54.10 309.43 54.10 310.43 54.10 311.43 54.10 312.43 54.10 313.43 54.10 314.43 54.10 315.43 54.10 316.43 54.10 317.43 54.10 318.43 54.10 319.43 54.10 320.43 54.10 321.43 54.10 322.43 54.10
09 Dec 2007 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 300.60 54.06 301.60 54.06 302.60 54.06 303.60 54.06 304.60 54.06 305.60 54.06 306.60 54.06 307.60 54.06 308.60 54.06 309.60 54.06 310.60 54.06 311.60 54.06 312.60 54.06 313.60 54.06 314.60 54.06 315.60 54.06 316.60 54.06 317.60 54.06 318.60 54.06 319.60 54.06 320.60 54.06 321.60 54.06
10 Dec 2007 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04 295.77 54.04 296.77 54.04 297.77 54.04 298.77 54.04 299.77 54.04 300.77 54.04 301.77 54.04 302.77 54.04 303.77 54.04 304.77 54.04 305.77 54.04 306.77 54.04 307.77 54.04 308.77 54.04 309.77 54.04 310.77 54.04 311.77 54.04 312.77 54.04 313.77 54.04 314.77 54.04 315.77 54.04 316.77 54.04 317.77 54.04 318.77 54.04 319.77 54.04 320.77 54.04
11 Dec 2007 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02 312.95 54.02 313.95 54.02 314.95 54.02 315.95 54.02 316.95 54.02 317.95 54.02 318.95 54.02 319.95 54.02
12 Dec 2007 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01
13 Dec 2007 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 54.00 303.29 54.00 304.29 54.00 305.29 54.00 306.29 54.00 307.29 54.00 308.29 54.00 309.29 54.00 310.29 54.00 311.29 54.00 312.29 54.00 313.29 54.00 314.29 54.00 315.29 54.00 316.29 54.00 317.29 54.00 318.29 54.00
14 Dec 2007 287.45 54.01 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 54.01 305.45 54.01 306.45 54.01 307.45 54.01 308.45 54.01 309.45 54.01 310.45 54.01 311.45 54.01 312.45 54.01 313.45 54.01 314.45 54.01 315.45 54.01 316.45 54.01 317.45 54.01
15 Dec 2007 286.62 54.02 287.62 54.02 288.62 54.02 289.62 54.02 290.62 54.02 291.62 54.02 292.62 54.02 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 54.02 300.62 54.02 301.62 54.02 302.62 54.02 303.62 54.02 304.62 54.02 305.62 54.02 306.62 54.02 307.62 54.02 308.62 54.02 309.62 54.02 310.62 54.02 311.62 54.02 312.62 54.02 313.62 54.02 314.62 54.02 315.62 54.02 316.62 54.02
16 Dec 2007 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04 304.78 54.04 305.78 54.04 306.78 54.04 307.78 54.04 308.78 54.04 309.78 54.04 310.78 54.04 311.78 54.04 312.78 54.04 313.78 54.04 314.78 54.04 315.78 54.04
17 Dec 2007 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 289.94 54.07 290.94 54.07 291.94 54.07 292.94 54.07 293.94 54.07 294.94 54.07 295.94 54.07 296.94 54.07 297.94 54.07 298.94 54.07 299.94 54.07 300.94 54.07 301.94 54.07 302.94 54.07 303.94 54.07 304.94 54.07 305.94 54.07 306.94 54.07 307.94 54.07 308.94 54.07 309.94 54.07 310.94 54.07 311.94 54.07 312.94 54.07 313.94 54.07 314.94 54.07
18 Dec 2007 284.10 54.11 285.10 54.11 286.10 54.11 287.10 54.11 288.10 54.11 289.10 54.11 290.10 54.11 291.10 54.11 292.10 54.11 293.10 54.11 294.10 54.11 295.10 54.11 296.10 54.11 297.10 54.11 298.10 54.11 299.10 54.11 300.10 54.11 301.10 54.11 302.10 54.11 303.10 54.11 304.10 54.11 305.10 54.11 306.10 54.11 307.10 54.11 308.10 54.11 309.10 54.11 310.10 54.11 311.10 54.11 312.10 54.11 313.10 54.11 314.10 54.11
19 Dec 2007 283.25 54.16 284.25 54.16 285.25 54.16 286.25 54.16 287.25 54.16 288.25 54.16 289.25 54.16 290.25 54.16 291.25 54.16 292.25 54.16 293.25 54.16 294.25 54.16 295.25 54.16 296.25 54.16 297.25 54.16 298.25 54.16 299.25 54.16 300.25 54.16 301.25 54.16 302.25 54.16 303.25 54.16 304.25 54.16 305.25 54.16 306.25 54.16 307.25 54.16 308.25 54.16 309.25 54.16 310.25 54.16 311.25 54.16 312.25 54.16 313.25 54.16
20 Dec 2007 282.41 54.22 283.41 54.22 284.41 54.22 285.41 54.22 286.41 54.22 287.41 54.22 288.41 54.22 289.41 54.22 290.41 54.22 291.41 54.22 292.41 54.22 293.41 54.22 294.41 54.22 295.41 54.22 296.41 54.22 297.41 54.22 298.41 54.22 299.41 54.22 300.41 54.22 301.41 54.22 302.41 54.22 303.41 54.22 304.41 54.22 305.41 54.22 306.41 54.22 307.41 54.22 308.41 54.22 309.41 54.22 310.41 54.22 311.41 54.22 312.41 54.22
21 Dec 2007 281.31 54.49 282.31 54.49 283.31 54.49 284.31 54.49 285.31 54.49 286.31 54.49 287.31 54.49 288.31 54.49 289.31 54.49 290.31 54.49 291.31 54.49 292.31 54.49 293.31 54.49 294.31 54.49 295.31 54.49 296.31 54.49 297.31 54.49 298.31 54.49 299.31 54.49 300.31 54.49 301.31 54.49 302.31 54.49 303.31 54.49 304.31 54.49 305.31 54.49 306.31 54.49 307.31 54.49 308.31 54.49 309.31 54.49 310.31 54.49 311.31 54.49 312.31 54.49 313.31 54.49 314.31 54.49 315.31 54.49 316.31 54.49 317.31 54.49 318.31 54.49 319.31 54.49
22 Dec 2007 280.45 54.59 281.45 54.59 282.45 54.59 283.45 54.59 284.45 54.59 285.45 54.59 286.45 54.59 287.45 54.59 288.45 54.59 289.45 54.59 290.45 54.59 291.45 54.59 292.45 54.59 293.45 54.59 294.45 54.59 295.45 54.59 296.45 54.59 297.45 54.59 298.45 54.59 299.45 54.59 300.45 54.59 301.45 54.59 302.45 54.59 303.45 54.59 304.45 54.59 305.45 54.59 306.45 54.59 307.45 54.59 308.45 54.59 309.45 54.59 310.45 54.59 311.45 54.59 312.45 54.59 313.45 54.59 314.45 54.59 315.45 54.59 316.45 54.59 317.45 54.59 318.45 54.59
23 Dec 2007 279.54 54.70 280.54 54.70 281.54 54.70 282.54 54.70 283.54 54.70 284.54 54.70 285.54 54.70 286.54 54.70 287.54 54.70 288.54 54.70 289.54 54.70 290.54 54.70 291.54 54.70 292.54 54.70 293.54 54.70 294.54 54.70 295.54 54.70 296.54 54.70 297.54 54.70 298.54 54.70 299.54 54.70 300.54 54.70 301.54 54.70 302.54 54.70 303.54 54.70 304.54 54.70 305.54 54.70 306.54 54.70 307.54 54.70 308.54 54.70 309.54 54.70 310.54 54.70 311.54 54.70 312.54 54.70 313.54 54.70 314.54 54.70 315.54 54.70 316.54 54.70 317.54 54.70
24 Dec 2007 278.68 53.88 279.68 54.22 280.68 54.54 281.68 54.84 282.68 55.03 283.68 55.03 284.68 55.03 285.68 55.03 286.68 55.03 287.68 55.03 288.68 55.03 289.68 55.03 290.68 55.03 291.68 55.03 292.68 55.03 293.68 55.03 294.68 55.03 295.68 55.03 296.68 55.03 297.68 55.03 298.68 55.03 299.68 55.03 300.68 55.03 301.68 55.03 302.68 55.03 303.68 55.03 304.68 55.03 305.68 55.03 306.68 55.03 307.68 55.03 308.68 55.03 309.68 55.03 310.68 55.03 311.68 55.03 312.68 55.03 313.68 55.03 314.68 55.03 315.68 55.03 316.68 55.03
25 Dec 2007 277.76 51.95 278.76 52.18 279.76 52.20 280.76 52.22 281.76 52.55 282.76 52.94 283.76 53.30 284.76 53.64 285.76 53.97 286.76 54.29 287.76 54.59 288.76 54.88 289.76 55.16 290.76 55.18 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.18 297.76 55.18 298.76 55.18 299.76 55.18 300.76 55.18 301.76 55.18 302.76 55.18 303.76 55.18 304.76 55.18 305.76 55.18 306.76 55.18 307.76 55.18 308.76 55.18 309.76 55.18 310.76 55.18 311.76 55.18 312.76 55.18 313.76 55.18 314.76 55.18 315.76 55.18
26 Dec 2007 276.82 51.12 277.82 51.36 278.82 51.40 279.82 51.43 280.82 51.47 281.82 51.50 282.82 51.73 283.82 51.76 284.82 51.78 285.82 52.00 286.82 52.07 287.82 52.45 288.82 52.82 289.82 53.16 290.82 53.50 291.82 53.82 292.82 54.13 293.82 54.43 294.82 54.72 295.82 54.99 296.82 55.27 297.82 55.53 298.82 55.57 299.82 55.57 300.82 55.57 301.82 55.57 302.82 55.57 303.82 55.57 304.82 55.57 305.82 55.57 306.82 55.57 307.82 55.57 308.82 55.57 309.82 55.57 310.82 55.57 311.82 55.57 312.82 55.57 313.82 55.57 314.82 55.57
27 Dec 2007 275.95 50.32 276.95 50.54 277.95 50.59 278.95 50.64 279.95 50.68 280.95 50.73 281.95 50.77 282.95 50.81 283.95 51.05 284.95 51.08 285.95 51.11 286.95 51.35 287.95 51.37 288.95 51.40 289.95 51.62 290.95 51.65 291.95 51.87 292.95 52.11 293.95 52.47 294.95 52.81 295.95 53.15 296.95 53.47 297.95 53.78 298.95 54.08 299.95 54.38 300.95 54.66 301.95 54.94 302.95 55.21 303.95 55.47 304.95 55.73 305.95 55.98 306.95 56.00 307.95 56.00 308.95 56.00 309.95 56.00 310.95 56.00 311.95 56.00 312.95 56.00 313.95 56.00
28 Dec 2007 274.99 49.63 275.99 49.69 276.99 49.76 277.99 49.82 278.99 49.88 279.99 49.93 280.99 49.99 281.99 50.04 282.99 50.09 283.99 50.33 284.99 50.38 285.99 50.42 286.99 50.66 287.99 50.70 288.99 50.73 289.99 50.97 290.99 51.00 291.99 51.23 292.99 51.26 293.99 51.49 294.99 51.51 295.99 51.74 296.99 51.76 297.99 51.98 298.99 52.20 299.99 52.54 300.99 52.87 301.99 53.20 302.99 53.51 303.99 53.81 304.99 54.11 305.99 54.40 306.99 54.68 307.99 54.96 308.99 55.23 309.99 55.49 310.99 55.75 311.99 56.00 312.99 56.25
29 Dec 2007 274.11 48.83 275.11 48.90 276.11 48.98 277.11 49.05 278.11 49.11 279.11 49.18 280.11 49.24 281.11 49.30 282.11 49.36 283.11 49.42 284.11 49.47 285.11 49.72 286.11 49.77 287.11 49.82 288.11 50.07 289.11 50.11 290.11 50.15 291.11 50.40 292.11 50.44 293.11 50.67 294.11 50.71 295.11 50.94 296.11 50.98 297.11 51.21 298.11 51.44 299.11 51.47 300.11 51.69 301.11 51.92 302.11 52.15 303.11 52.37 304.11 52.59 305.11 52.81 306.11 53.03 307.11 53.25 308.11 53.47 309.11 53.69 310.11 53.97 311.11 54.26 312.11 54.54
30 Dec 2007 273.14 48.07 274.14 48.15 275.14 48.23 276.14 48.31 277.14 48.38 278.14 48.45 279.14 48.52 280.14 48.59 281.14 48.65 282.14 48.72 283.14 48.78 284.14 48.84 285.14 48.90 286.14 49.16 287.14 49.21 288.14 49.26 289.14 49.52 290.14 49.57 291.14 49.81 292.14 49.86 293.14 49.91 294.14 50.15 295.14 50.39 296.14 50.43 297.14 50.67 298.14 50.91 299.14 50.95 300.14 51.19 301.14 51.42 302.14 51.65 303.14 51.89 304.14 52.12 305.14 52.35 306.14 52.58 307.14 52.80 308.14 53.03 309.14 53.26 310.14 53.48 311.14 53.71
31 Dec 2007 272.25 47.43 273.25 47.31 274.25 47.40 275.25 47.47 276.25 47.55 277.25 47.63 278.25 47.70 279.25 47.77 280.25 47.84 281.25 48.11 282.25 48.18 283.25 48.25 284.25 48.31 285.25 48.37 286.25 48.44 287.25 48.70 288.25 48.76 289.25 48.81 290.25 49.07 291.25 49.12 292.25 49.38 293.25 49.43 294.25 49.68 295.25 49.73 296.25 49.97 297.25 50.22 298.25 50.27 299.25 50.51 300.25 50.75 301.25 50.99 302.25 51.23 303.25 51.47 304.25 51.71 305.25 51.95 306.25 52.19 307.25 52.42 308.25 52.66 309.25 52.89 310.25 53.12
01 Jan 2008 271.26 46.67 272.26 46.75 273.26 46.83 274.26 46.91 275.26 46.99 276.26 47.07 277.26 47.14 278.26 47.22 279.26 47.29 280.26 47.37 281.26 47.44 282.26 47.51 283.26 47.78 284.26 47.84 285.26 47.91 286.26 47.97 287.26 48.04 288.26 48.30 289.26 48.36 290.26 48.62 291.26 48.68 292.26 48.74 293.26 49.00 294.26 49.05 295.26 49.31 296.26 49.56 297.26 49.61 298.26 49.86 299.26 50.11 300.26 50.36 301.26 50.61 302.26 50.86 303.26 51.10 304.26 51.35 305.26 51.59 306.26 51.84 307.26 52.08 308.26 52.32 309.26 52.56 310.26 52.80
02 Jan 2008 270.36 46.34 271.36 46.42 272.36 46.50 273.36 46.58 274.36 46.66 275.36 46.74 276.36 46.81 277.36 46.89 278.36 46.96 279.36 47.04 280.36 47.11 281.36 47.18 282.36 47.25 283.36 47.32 284.36 47.39 285.36 47.66 286.36 47.72 287.36 47.79 288.36 47.85 289.36 48.12 290.36 48.18 291.36 48.44 292.36 48.50 293.36 48.76 294.36 48.82 295.36 49.08 296.36 49.34 297.36 49.39 298.36 49.65 299.36 49.90 300.36 50.16 301.36 50.41 302.36 50.66 303.36 50.91 304.36 51.16 305.36 51.41 306.36 51.66 307.36 51.91 308.36 52.16 309.36 52.41
03 Jan 2008 269.35 46.21 270.35 46.09 271.35 46.17 272.35 46.24 273.35 46.32 274.35 46.40 275.35 46.47 276.35 46.55 277.35 46.62 278.35 46.69 279.35 46.77 280.35 46.84 281.35 47.11 282.35 47.18 283.35 47.25 284.35 47.32 285.35 47.39 286.35 47.65 287.35 47.72 288.35 47.79 289.35 48.05 290.35 48.12 291.35 48.18 292.35 48.44 293.35 48.50 294.35 48.77 295.35 49.03 296.35 49.09 297.35 49.35 298.35 49.60 299.35 49.86 300.35 50.12 301.35 50.38 302.35 50.63 303.35 50.89 304.35 51.14 305.35 51.40 306.35 51.65 307.35 51.90 308.35 52.15
04 Jan 2008 268.32 46.18 269.32 46.26 270.32 46.34 271.32 46.41 272.32 46.49 273.32 46.56 274.32 46.64 275.32 46.71 276.32 46.78 277.32 46.85 278.32 46.93 279.32 47.00 280.32 47.07 281.32 47.14 282.32 47.21 283.32 47.48 284.32 47.54 285.32 47.61 286.32 47.68 287.32 47.95 288.32 48.01 289.32 48.08 290.32 48.34 291.32 48.41 292.32 48.67 293.32 48.73 294.32 49.00 295.32 49.26 296.32 49.32 297.32 49.58 298.32 49.84 299.32 50.10 300.32 50.36 301.32 50.62 302.32 50.88 303.32 51.14 304.32 51.40 305.32 51.65 306.32 51.91 307.32 52.17
05 Jan 2008 267.40 46.45 268.40 46.72 269.40 46.80 270.40 46.87 271.40 46.94 272.40 47.01 273.40 47.09 274.40 47.16 275.40 47.23 276.40 47.30 277.40 47.37 278.40 47.44 279.40 47.51 280.40 47.58 281.40 47.85 282.40 47.91 283.40 47.98 284.40 48.05 285.40 48.32 286.40 48.38 287.40 48.45 288.40 48.71 289.40 48.78 290.40 48.85 291.40 49.11 292.40 49.17 293.40 49.44 294.40 49.70 295.40 49.76 296.40 50.03 297.40 50.29 298.40 50.55 299.40 50.81 300.40 51.07 301.40 51.33 302.40 51.59 303.40 51.86 304.40 52.12 305.40 52.37 306.40 52.63
06 Jan 2008 266.37 47.60 267.37 47.87 268.37 48.14 269.37 48.21 270.37 48.08 271.37 48.15 272.37 48.22 273.37 48.29 274.37 48.36 275.37 48.43 276.37 48.70 277.37 48.77 278.37 48.83 279.37 48.90 280.37 48.97 281.37 49.04 282.37 49.10 283.37 49.37 284.37 49.44 285.37 49.50 286.37 49.57 287.37 49.83 288.37 49.90 289.37 50.16 290.37 50.23 291.37 50.49 292.37 50.56 293.37 50.82 294.37 50.89 295.37 51.15 296.37 51.41 297.37 51.68 298.37 51.94 299.37 52.20 300.37 52.46 301.37 52.72 302.37 52.99 303.37 53.25 304.37 53.51 305.37 53.77 306.37 54.03
07 Jan 2008 265.44 49.98 266.44 50.25 267.44 50.52 268.44 50.59 269.44 50.65 270.44 50.72 271.44 50.79 272.44 50.86 273.44 50.92 274.44 50.99 275.44 51.06 276.44 51.12 277.44 51.19 278.44 51.26 279.44 51.32 280.44 51.39 281.44 51.66 282.44 51.72 283.44 51.79 284.44 51.85 285.44 52.12 286.44 52.18 287.44 52.25 288.44 52.51 289.44 52.58 290.44 52.84 291.44 52.91 292.44 53.17 293.44 53.43 294.44 53.50 295.44 53.76 296.44 54.02 297.44 54.29 298.44 54.55 299.44 54.81 300.44 55.08 301.44 55.34 302.44 55.60 303.44 55.87 304.44 56.13 305.44 56.39
08 Jan 2008 264.36 73.04 265.36 73.04 266.36 73.04 267.36 73.04 268.36 73.04 269.36 73.04 270.36 73.04 271.36 73.04 272.36 73.04 273.36 73.04 274.36 73.04 275.36 73.04 276.36 73.04 277.36 73.04 278.36 73.04 279.36 73.04 280.36 73.04 281.36 73.04 282.36 73.04 283.36 73.04 284.36 73.04 285.36 73.04 286.36 73.04 287.36 73.04 288.36 73.04 289.36 73.04 290.36 73.04 291.36 73.04 292.36 73.04 293.36 73.04 294.36 73.04 295.36 73.04 296.36 73.04 297.36 73.04 298.36 73.04 299.36 73.04 300.36 73.04 301.36 73.04 302.36 73.04 303.36 73.04 304.36 73.04
09 Jan 2008 263.42 79.97 264.42 79.97 265.42 79.97 266.42 79.97 267.42 79.97 268.42 79.97 269.42 79.97 270.42 79.97 271.42 79.97 272.42 79.97 273.42 79.97 274.42 79.97 275.42 79.97 276.42 79.97 277.42 79.97 278.42 79.97 279.42 79.97 280.42 79.97 281.42 79.97 282.42 79.97 283.42 79.97 284.42 79.97 285.42 79.97 286.42 79.97 287.42 79.97 288.42 79.97 289.42 79.97 290.42 79.97 291.42 79.97 292.42 79.97 293.42 79.97 294.42 79.97 295.42 79.97 296.42 79.97 297.42 79.97 298.42 79.97 299.42 79.97 300.42 79.97 301.42 79.97 302.42 79.97 303.42 79.97
10 Jan 2008 262.31 86.60 263.31 86.60 264.31 86.60 265.31 86.60 266.31 86.60 267.31 86.60 268.31 86.60 269.31 86.60 270.31 86.60 271.31 86.60 272.31 86.60 273.31 86.60 274.31 86.60 275.31 86.60 276.31 86.60 277.31 86.60 278.31 86.60 279.31 86.60 280.31 86.60 281.31 86.60 282.31 86.60 283.31 86.60 284.31 86.60 285.31 86.60 286.31 86.60 287.31 86.60 288.31 86.60 289.31 86.60 290.31 86.60 291.31 86.60 292.31 86.60 293.31 86.60 294.31 86.60 295.31 86.60 296.31 86.60 297.31 86.60 298.31 86.60 299.31 86.60 300.31 86.60 301.31 86.60 302.31 86.60
11 Jan 2008 261.36 89.97 262.36 89.97 263.36 89.97 264.36 89.97 265.36 89.97 266.36 89.97 267.36 89.97 268.36 89.97 269.36 89.97 270.36 89.97 271.36 89.97 272.36 89.97 273.36 89.97 274.36 89.97 275.36 89.97 276.36 89.97 277.36 89.97 278.36 89.97 279.36 89.97 280.36 89.97 281.36 89.97 282.36 89.97 283.36 89.97 284.36 89.97 285.36 89.97 286.36 89.97 287.36 89.97 288.36 89.97 289.36 89.97 290.36 89.97 291.36 89.97 292.36 89.97 293.36 89.97 294.36 89.97 295.36 89.97 296.36 89.97 297.36 89.97 298.36 89.97 299.36 89.97 300.36 89.97 301.36 89.97
12 Jan 2008 260.23 91.16 261.23 91.16 262.23 91.16 263.23 91.16 264.23 91.16 265.23 91.16 266.23 91.16 267.23 91.16 268.23 91.16 269.23 91.16 270.23 91.16 271.23 91.16 272.23 91.16 273.23 91.16 274.23 91.16 275.23 91.16 276.23 91.16 277.23 91.16 278.23 91.16 279.23 91.16 280.23 91.16 281.23 91.16 282.23 91.16 283.23 91.16 284.23 91.16 285.23 91.16 286.23 91.16 287.23 91.16 288.23 91.16 289.23 91.16 290.23 91.16 291.23 91.16 292.23 91.16 293.23 91.16 294.23 91.16 295.23 91.16 296.23 91.16 297.23 91.16 298.23 91.16 299.23 91.16 300.23 91.16 301.23 91.16 302.23 91.16
13 Jan 2008 259.27 91.03 260.27 91.03 261.27 91.03 262.27 91.03 263.27 91.03 264.27 91.03 265.27 91.03 266.27 91.03 267.27 91.03 268.27 91.03 269.27 91.03 270.27 91.03 271.27 91.03 272.27 91.03 273.27 91.03 274.27 91.03 275.27 91.03 276.27 91.03 277.27 91.03 278.27 91.03 279.27 91.03 280.27 91.03 281.27 91.03 282.27 91.03 283.27 91.03 284.27 91.03 285.27 91.03 286.27 91.03 287.27 91.03 288.27 91.03 289.27 91.03 290.27 91.03 291.27 91.03 292.27 91.03 293.27 91.03 294.27 91.03 295.27 91.03 296.27 91.03 297.27 91.03 298.27 91.03 299.27 91.03 300.27 91.03 301.27 91.03
14 Jan 2008 258.10 72.43 259.10 72.49 260.10 72.55 261.10 72.62 262.10 72.88 263.10 72.95 264.10 73.01 265.10 73.08 266.10 73.14 267.10 73.21 268.10 73.27 269.10 73.34 270.10 73.61 271.10 73.68 272.10 73.74 273.10 73.81 274.10 74.08 275.10 74.15 276.10 74.22 277.10 74.49 278.10 74.56 279.10 74.63 280.10 74.90 281.10 74.98 282.10 75.25 283.10 75.52 284.10 75.59 285.10 75.87 286.10 75.94 287.10 76.22 288.10 76.49 289.10 76.76 290.10 77.04 291.10 77.31 292.10 77.59 293.10 77.87 294.10 78.14 295.10 78.42 296.10 78.69 297.10 78.97 298.10 79.25 299.10 79.53 300.10 79.80
15 Jan 2008 257.12 66.64 258.12 66.64 259.12 66.64 260.12 66.64 261.12 66.64 262.12 66.64 263.12 66.64 264.12 66.64 265.12 66.64 266.12 66.64 267.12 66.64 268.12 66.64 269.12 66.64 270.12 66.64 271.12 66.64 272.12 66.64 273.12 66.64 274.12 66.64 275.12 66.64 276.12 66.64 277.12 66.64 278.12 66.64 279.12 66.64 280.12 66.64 281.12 66.64 282.12 66.64 283.12 66.64 284.12 66.64 285.12 66.64 286.12 66.64 287.12 66.64 288.12 66.64 289.12 66.64 290.12 66.64 291.12 66.64 292.12 66.64 293.12 66.64 294.12 66.64 295.12 66.64 296.12 66.64 297.12 66.64 298.12 66.64 299.12 66.64
16 Jan 2008 255.94 63.20 256.94 63.20 257.94 63.20 258.94 63.20 259.94 63.20 260.94 63.20 261.94 63.20 262.94 63.20 263.94 63.20 264.94 63.20 265.94 63.20 266.94 63.20 267.94 63.20 268.94 63.20 269.94 63.20 270.94 63.20 271.94 63.20 272.94 63.20 273.94 63.20 274.94 63.20 275.94 63.20 276.94 63.20 277.94 63.20 278.94 63.20 279.94 63.20 280.94 63.20 281.94 63.20 282.94 63.20 283.94 63.20 284.94 63.20 285.94 63.20 286.94 63.20 287.94 63.20 288.94 63.20 289.94 63.20 290.94 63.20 291.94 63.20 292.94 63.20 293.94 63.20 294.94 63.20 295.94 63.20 296.94 63.20 297.94 63.20
17 Jan 2008 254.94 61.14 255.94 61.14 256.94 61.14 257.94 61.14 258.94 61.14 259.94 61.14 260.94 61.14 261.94 61.14 262.94 61.14 263.94 61.14 264.94 61.14 265.94 61.14 266.94 61.14 267.94 61.14 268.94 61.14 269.94 61.14 270.94 61.14 271.94 61.14 272.94 61.14 273.94 61.14 274.94 61.14 275.94 61.14 276.94 61.14 277.94 61.14 278.94 61.14 279.94 61.14 280.94 61.14 281.94 61.14 282.94 61.14 283.94 61.14 284.94 61.14 285.94 61.14 286.94 61.14 287.94 61.14 288.94 61.14 289.94 61.14 290.94 61.14 291.94 61.14 292.94 61.14 293.94 61.14 294.94 61.14 295.94 61.14 296.94 61.14
18 Jan 2008 253.94 59.53 254.94 59.53 255.94 59.53 256.94 59.53 257.94 59.53 258.94 59.53 259.94 59.53 260.94 59.53 261.94 59.53 262.94 59.53 263.94 59.53 264.94 59.53 265.94 59.53 266.94 59.53 267.94 59.53 268.94 59.53 269.94 59.53 270.94 59.53 271.94 59.53 272.94 59.53 273.94 59.53 274.94 59.53 275.94 59.53 276.94 59.53 277.94 59.53 278.94 59.53 279.94 59.53 280.94 59.53 281.94 59.53 282.94 59.53 283.94 59.53 284.94 59.53 285.94 59.53 286.94 59.53 287.94 59.53 288.94 59.53 289.94 59.53 290.94 59.53 291.94 59.53 292.94 59.53 293.94 59.53 294.94 59.53 295.94 59.53
19 Jan 2008 252.70 58.50 253.70 58.50 254.70 58.50 255.70 58.50 256.70 58.50 257.70 58.50 258.70 58.50 259.70 58.50 260.70 58.50 261.70 58.50 262.70 58.50 263.70 58.50 264.70 58.50 265.70 58.50 266.70 58.50 267.70 58.50 268.70 58.50 269.70 58.50 270.70 58.50 271.70 58.50 272.70 58.50 273.70 58.50 274.70 58.50 275.70 58.50 276.70 58.50 277.70 58.50 278.70 58.50 279.70 58.50 280.70 58.50 281.70 58.50 282.70 58.50 283.70 58.50 284.70 58.50 285.70 58.50 286.70 58.50 287.70 58.50 288.70 58.50 289.70 58.50 290.70 58.50 291.70 58.50 292.70 58.50 293.70 58.50
20 Jan 2008 251.69 57.60 252.69 57.60 253.69 57.60 254.69 57.60 255.69 57.60 256.69 57.60 257.69 57.60 258.69 57.60 259.69 57.60 260.69 57.60 261.69 57.60 262.69 57.60 263.69 57.60 264.69 57.60 265.69 57.60 266.69 57.60 267.69 57.60 268.69 57.60 269.69 57.60 270.69 57.60 271.69 57.60 272.69 57.60 273.69 57.60 274.69 57.60 275.69 57.60 276.69 57.60 277.69 57.60 278.69 57.60 279.69 57.60 280.69 57.60 281.69 57.60 282.69 57.60 283.69 57.60 284.69 57.60 285.69 57.60 286.69 57.60 287.69 57.60 288.69 57.60 289.69 57.60 290.69 57.60 291.69 57.60 292.69 57.60
21 Jan 2008 250.41 57.00 251.41 57.00 252.41 57.00 253.41 57.00 254.41 57.00 255.41 57.00 256.41 57.00 257.41 57.00 258.41 57.00 259.41 57.00 260.41 57.00 261.41 57.00 262.41 57.00 263.41 57.00 264.41 57.00 265.41 57.00 266.41 57.00 267.41 57.00 268.41 57.00 269.41 57.00 270.41 57.00 271.41 57.00 272.41 57.00 273.41 57.00 274.41 57.00 275.41 57.00 276.41 57.00 277.41 57.00 278.41 57.00 279.41 57.00 280.41 57.00 281.41 57.00 282.41 57.00 283.41 57.00 284.41 57.00 285.41 57.00 286.41 57.00 287.41 57.00 288.41 57.00 289.41 57.00 290.41 57.00 291.41 57.00 292.41 57.00
22 Jan 2008 249.38 56.47 250.38 56.47 251.38 56.47 252.38 56.47 253.38 56.47 254.38 56.47 255.38 56.47 256.38 56.47 257.38 56.47 258.38 56.47 259.38 56.47 260.38 56.47 261.38 56.47 262.38 56.47 263.38 56.47 264.38 56.47 265.38 56.47 266.38 56.47 267.38 56.47 268.38 56.47 269.38 56.47 270.38 56.47 271.38 56.47 272.38 56.47 273.38 56.47 274.38 56.47 275.38 56.47 276.38 56.47 277.38 56.47 278.38 56.47 279.38 56.47 280.38 56.47 281.38 56.47 282.38 56.47 283.38 56.47 284.38 56.47 285.38 56.47 286.38 56.47 287.38 56.47 288.38 56.47 289.38 56.47 290.38 56.47 291.38 56.47
23 Jan 2008 248.07 56.00 249.07 56.00 250.07 56.00 251.07 56.00 252.07 56.00 253.07 56.00 254.07 56.00 255.07 56.00 256.07 56.00 257.07 56.00 258.07 56.00 259.07 56.00 260.07 56.00 261.07 56.00 262.07 56.00 263.07 56.00 264.07 56.00 265.07 56.00 266.07 56.00 267.07 56.00 268.07 56.00 269.07 56.00 270.07 56.00 271.07 56.00 272.07 56.00 273.07 56.00 274.07 56.00 275.07 56.00 276.07 56.00 277.07 56.00 278.07 56.00 279.07 56.00 280.07 56.00 281.07 56.00 282.07 56.00 283.07 56.00 284.07 56.00 285.07 56.00 286.07 56.00 287.07 56.00 288.07 56.00 289.07 56.00 290.07 56.00
24 Jan 2008 247.02 55.57 248.02 55.57 249.02 55.57 250.02 55.57 251.02 55.57 252.02 55.57 253.02 55.57 254.02 55.57 255.02 55.57 256.02 55.57 257.02 55.57 258.02 55.57 259.02 55.57 260.02 55.57 261.02 55.57 262.02 55.57 263.02 55.57 264.02 55.57 265.02 55.57 266.02 55.57 267.02 55.57 268.02 55.57 269.02 55.57 270.02 55.57 271.02 55.57 272.02 55.57 273.02 55.57 274.02 55.57 275.02 55.57 276.02 55.57 277.02 55.57 278.02 55.57 279.02 55.57 280.02 55.57 281.02 55.57 282.02 55.57 283.02 55.57 284.02 55.57 285.02 55.57 286.02 55.57 287.02 55.57 288.02 55.57 289.02 55.57
25 Jan 2008 245.97 55.18 246.97 55.18 247.97 55.18 248.97 55.18 249.97 55.18 250.97 55.18 251.97 55.18 252.97 55.18 253.97 55.18 254.97 55.18 255.97 55.18 256.97 55.18 257.97 55.18 258.97 55.18 259.97 55.18 260.97 55.18 261.97 55.18 262.97 55.18 263.97 55.18 264.97 55.18 265.97 55.18 266.97 55.18 267.97 55.18 268.97 55.18 269.97 55.18 270.97 55.18 271.97 55.18 272.97 55.18 273.97 55.18 274.97 55.18 275.97 55.18 276.97 55.18 277.97 55.18 278.97 55.18 279.97 55.18 280.97 55.18 281.97 55.18 282.97 55.18 283.97 55.18 284.97 55.18 285.97 55.18 286.97 55.18 287.97 55.18
26 Jan 2008 244.61 55.03 245.61 55.03 246.61 55.03 247.61 55.03 248.61 55.03 249.61 55.03 250.61 55.03 251.61 55.03 252.61 55.03 253.61 55.03 254.61 55.03 255.61 55.03 256.61 55.03 257.61 55.03 258.61 55.03 259.61 55.03 260.61 55.03 261.61 55.03 262.61 55.03 263.61 55.03 264.61 55.03 265.61 55.03 266.61 55.03 267.61 55.03 268.61 55.03 269.61 55.03 270.61 55.03 271.61 55.03 272.61 55.03 273.61 55.03 274.61 55.03 275.61 55.03 276.61 55.03 277.61 55.03 278.61 55.03 279.61 55.03 280.61 55.03 281.61 55.03 282.61 55.03 283.61 55.03 284.61 55.03 285.61 55.03
27 Jan 2008 243.54 54.69 244.54 54.69 245.54 54.69 246.54 54.69 247.54 54.69 248.54 54.69 249.54 54.69 250.54 54.69 251.54 54.69 252.54 54.69 253.54 54.69 254.54 54.69 255.54 54.69 256.54 54.69 257.54 54.69 258.54 54.69 259.54 54.69 260.54 54.69 261.54 54.69 262.54 54.69 263.54 54.69 264.54 54.69 265.54 54.69 266.54 54.69 267.54 54.69 268.54 54.69 269.54 54.69 270.54 54.69 271.54 54.69 272.54 54.69 273.54 54.69 274.54 54.69 275.54 54.69 276.54 54.69 277.54 54.69 278.54 54.69 279.54 54.69 280.54 54.69 281.54 54.69 282.54 54.69 283.54 54.69 284.54 54.69
28 Jan 2008 242.02 54.58 243.02 54.58 244.02 54.58 245.02 54.58 246.02 54.58 247.02 54.58 248.02 54.58 249.02 54.58 250.02 54.58 251.02 54.58 252.02 54.58 253.02 54.58 254.02 54.58 255.02 54.58 256.02 54.58 257.02 54.58 258.02 54.58 259.02 54.58 260.02 54.58 261.02 54.58 262.02 54.58 263.02 54.58 264.02 54.58 265.02 54.58 266.02 54.58 267.02 54.58 268.02 54.58 269.02 54.58 270.02 54.58 271.02 54.58 272.02 54.58 273.02 54.58 274.02 54.58 275.02 54.58 276.02 54.58 277.02 54.58 278.02 54.58 279.02 54.58 280.02 54.58 281.02 54.58 282.02 54.58 283.02 54.58 284.02 54.58
29 Jan 2008 240.94 54.49 241.94 54.49 242.94 54.49 243.94 54.49 244.94 54.49 245.94 54.49 246.94 54.49 247.94 54.49 248.94 54.49 249.94 54.49 250.94 54.49 251.94 54.49 252.94 54.49 253.94 54.49 254.94 54.49 255.94 54.49 256.94 54.49 257.94 54.49 258.94 54.49 259.94 54.49 260.94 54.49 261.94 54.49 262.94 54.49 263.94 54.49 264.94 54.49 265.94 54.49 266.94 54.49 267.94 54.49 268.94 54.49 269.94 54.49 270.94 54.49 271.94 54.49 272.94 54.49 273.94 54.49 274.94 54.49 275.94 54.49 276.94 54.49 277.94 54.49 278.94 54.49 279.94 54.49 280.94 54.49 281.94 54.49 282.94 54.49
30 Jan 2008 239.84 54.22 240.84 54.22 241.84 54.22 242.84 54.22 243.84 54.22 244.84 54.22 245.84 54.22 246.84 54.22 247.84 54.22 248.84 54.22 249.84 54.22 250.84 54.22 251.84 54.22 252.84 54.22 253.84 54.22 254.84 54.22 255.84 54.22 256.84 54.22 257.84 54.22 258.84 54.22 259.84 54.22 260.84 54.22 261.84 54.22 262.84 54.22 263.84 54.22 264.84 54.22 265.84 54.22 266.84 54.22 267.84 54.22 268.84 54.22 269.84 54.22 270.84 54.22 271.84 54.22 272.84 54.22 273.84 54.22 274.84 54.22 275.84 54.22 276.84 54.22 277.84 54.22 278.84 54.22 279.84 54.22 280.84 54.22 281.84 54.22
31 Jan 2008 238.48 54.16 239.48 54.16 240.48 54.16 241.48 54.16 242.48 54.16 243.48 54.16 244.48 54.16 245.48 54.16 246.48 54.16 247.48 54.16 248.48 54.16 249.48 54.16 250.48 54.16 251.48 54.16 252.48 54.16 253.48 54.16 254.48 54.16 255.48 54.16 256.48 54.16 257.48 54.16 258.48 54.16 259.48 54.16 260.48 54.16 261.48 54.16 262.48 54.16 263.48 54.16 264.48 54.16 265.48 54.16 266.48 54.16 267.48 54.16 268.48 54.16 269.48 54.16 270.48 54.16 271.48 54.16 272.48 54.16 273.48 54.16 274.48 54.16 275.48 54.16 276.48 54.16 277.48 54.16 278.48 54.16 279.48 54.16 280.48 54.16
01 Feb 2008 237.38 54.11 238.38 54.11 239.38 54.11 240.38 54.11 241.38 54.11 242.38 54.11 243.38 54.11 244.38 54.11 245.38 54.11 246.38 54.11 247.38 54.11 248.38 54.11 249.38 54.11 250.38 54.11 251.38 54.11 252.38 54.11 253.38 54.11 254.38 54.11 255.38 54.11 256.38 54.11 257.38 54.11 258.38 54.11 259.38 54.11 260.38 54.11 261.38 54.11 262.38 54.11 263.38 54.11 264.38 54.11 265.38 54.11 266.38 54.11 267.38 54.11 268.38 54.11 269.38 54.11 270.38 54.11 271.38 54.11 272.38 54.11 273.38 54.11 274.38 54.11 275.38 54.11 276.38 54.11 277.38 54.11 278.38 54.11 279.38 54.11
02 Feb 2008 236.26 54.07 237.26 54.07 238.26 54.07 239.26 54.07 240.26 54.07 241.26 54.07 242.26 54.07 243.26 54.07 244.26 54.07 245.26 54.07 246.26 54.07 247.26 54.07 248.26 54.07 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07
03 Feb 2008 234.74 54.04 235.74 54.04 236.74 54.04 237.74 54.04 238.74 54.04 239.74 54.04 240.74 54.04 241.74 54.04 242.74 54.04 243.74 54.04 244.74 54.04 245.74 54.04 246.74 54.04 247.74 54.04 248.74 54.04 249.74 54.04 250.74 54.04 251.74 54.04 252.74 54.04 253.74 54.04 254.74 54.04 255.74 54.04 256.74 54.04 257.74 54.04 258.74 54.04 259.74 54.04 260.74 54.04 261.74 54.04 262.74 54.04 263.74 54.04 264.74 54.04 265.74 54.04 266.74 54.04 267.74 54.04 268.74 54.04 269.74 54.04 270.74 54.04 271.74 54.04 272.74 54.04 273.74 54.04 274.74 54.04 275.74 54.04
04 Feb 2008 233.61 54.02 234.61 54.02 235.61 54.02 236.61 54.02 237.61 54.02 238.61 54.02 239.61 54.02 240.61 54.02 241.61 54.02 242.61 54.02 243.61 54.02 244.61 54.02 245.61 54.02 246.61 54.02 247.61 54.02 248.61 54.02 249.61 54.02 250.61 54.02 251.61 54.02 252.61 54.02 253.61 54.02 254.61 54.02 255.61 54.02 256.61 54.02 257.61 54.02 258.61 54.02 259.61 54.02 260.61 54.02 261.61 54.02 262.61 54.02 263.61 54.02 264.61 54.02 265.61 54.02 266.61 54.02 267.61 54.02 268.61 54.02 269.61 54.02 270.61 54.02 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02
05 Feb 2008 232.47 54.01 233.47 54.01 234.47 54.01 235.47 54.01 236.47 54.01 237.47 54.01 238.47 54.01 239.47 54.01 240.47 54.01 241.47 54.01 242.47 54.01 243.47 54.01 244.47 54.01 245.47 54.01 246.47 54.01 247.47 54.01 248.47 54.01 249.47 54.01 250.47 54.01 251.47 54.01 252.47 54.01 253.47 54.01 254.47 54.01 255.47 54.01 256.47 54.01 257.47 54.01 258.47 54.01 259.47 54.01 260.47 54.01 261.47 54.01 262.47 54.01 263.47 54.01 264.47 54.01 265.47 54.01 266.47 54.01 267.47 54.01 268.47 54.01 269.47 54.01 270.47 54.01 271.47 54.01 272.47 54.01 273.47 54.01
06 Feb 2008 230.90 54.00 231.90 54.00 232.90 54.00 233.90 54.00 234.90 54.00 235.90 54.00 236.90 54.00 237.90 54.00 238.90 54.00 239.90 54.00 240.90 54.00 241.90 54.00 242.90 54.00 243.90 54.00 244.90 54.00 245.90 54.00 246.90 54.00 247.90 54.00 248.90 54.00 249.90 54.00 250.90 54.00 251.90 54.00 252.90 54.00 253.90 54.00 254.90 54.00 255.90 54.00 256.90 54.00 257.90 54.00 258.90 54.00 259.90 54.00 260.90 54.00 261.90 54.00 262.90 54.00 263.90 54.00 264.90 54.00 265.90 54.00 266.90 54.00 267.90 54.00 268.90 54.00 269.90 54.00 270.90 54.00 271.90 54.00 272.90 54.00
07 Feb 2008 229.75 54.01 230.75 54.01 231.75 54.01 232.75 54.01 233.75 54.01 234.75 54.01 235.75 54.01 236.75 54.01 237.75 54.01 238.75 54.01 239.75 54.01 240.75 54.01 241.75 54.01 242.75 54.01 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01
08 Feb 2008 228.59 54.02 229.59 54.02 230.59 54.02 231.59 54.02 232.59 54.02 233.59 54.02 234.59 54.02 235.59 54.02 236.59 54.02 237.59 54.02 238.59 54.02 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02
09 Feb 2008 226.96 54.04 227.96 54.04 228.96 54.04 229.96 54.04 230.96 54.04 231.96 54.04 232.96 54.04 233.96 54.04 234.96 54.04 235.96 54.04 236.96 54.04 237.96 54.04 238.96 54.04 239.96 54.04 240.96 54.04 241.96 54.04 242.96 54.04 243.96 54.04 244.96 54.04 245.96 54.04 246.96 54.04 247.96 54.04 248.96 54.04 249.96 54.04 250.96 54.04 251.96 54.04 252.96 54.04 253.96 54.04 254.96 54.04 255.96 54.04 256.96 54.04 257.96 54.04 258.96 54.04 259.96 54.04 260.96 54.04 261.96 54.04 262.96 54.04 263.96 54.04 264.96 54.04 265.96 54.04 266.96 54.04 267.96 54.04 268.96 54.04
10 Feb 2008 225.79 44.87 226.79 45.03 227.79 45.17 228.79 45.31 229.79 54.06 230.79 54.06 231.79 54.06 232.79 54.06 233.79 54.06 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06
11 Feb 2008 224.61 43.79 225.61 43.98 226.61 43.97 227.61 44.15 228.61 44.32 229.61 44.48 230.61 44.63 231.61 44.77 232.61 45.10 233.61 45.23 234.61 45.54 235.61 54.10 236.61 54.10 237.61 54.10 238.61 54.10 239.61 54.10 240.61 54.10 241.61 54.10 242.61 54.10 243.61 54.10 244.61 54.10 245.61 54.10 246.61 54.10 247.61 54.10 248.61 54.10 249.61 54.10 250.61 54.10 251.61 54.10 252.61 54.10 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10
12 Feb 2008 223.43 42.54 224.43 42.77 225.43 42.80 226.43 43.02 227.43 43.03 228.43 43.22 229.43 43.41 230.43 43.59 231.43 43.76 232.43 43.92 233.43 44.08 234.43 44.22 235.43 44.56 236.43 44.68 237.43 45.00 238.43 45.31 239.43 45.62 240.43 45.92 241.43 53.73 242.43 54.15 243.43 54.15 244.43 54.15 245.43 54.15 246.43 54.15 247.43 54.15 248.43 54.15 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15 257.43 54.15 258.43 54.15 259.43 54.15 260.43 54.15 261.43 54.15 262.43 54.15 263.43 54.15 264.43 54.15 265.43 54.15
13 Feb 2008 222.24 41.40 223.24 41.67 224.24 41.72 225.24 41.77 226.24 41.81 227.24 42.04 228.24 42.06 229.24 42.27 230.24 42.48 231.24 42.54 232.24 42.66 233.24 42.84 234.24 43.21 235.24 43.37 236.24 43.52 237.24 43.87 238.24 44.01 239.24 44.34 240.24 44.66 241.24 44.97 242.24 45.28 243.24 45.58 244.24 45.88 245.24 46.16 246.24 51.29 247.24 52.63 248.24 53.52 249.24 54.20 250.24 54.21 251.24 54.21 252.24 54.21 253.24 54.21 254.24 54.21 255.24 54.21 256.24 54.21 257.24 54.21 258.24 54.21 259.24 54.21 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21
14 Feb 2008 220.54 40.24 221.54 40.32 222.54 40.39 223.54 40.66 224.54 40.72 225.54 40.77 226.54 40.82 227.54 41.06 228.54 41.09 229.54 41.32 230.54 41.34 231.54 41.55 232.54 41.75 233.54 41.75 234.54 41.93 235.54 42.31 236.54 42.48 237.54 42.65 238.54 43.00 239.54 43.15 240.54 43.49 241.54 43.83 242.54 44.16 243.54 44.48 244.54 44.79 245.54 45.10 246.54 45.40 247.54 45.69 248.54 45.98 249.54 46.26 250.54 47.73 251.54 50.08 252.54 51.36 253.54 52.29 254.54 53.02 255.54 53.63 256.54 54.14 257.54 54.28 258.54 54.28 259.54 54.28 260.54 54.28 261.54 54.28 262.54 54.28
15 Feb 2008 219.34 39.24 220.34 39.31 221.34 39.38 222.34 39.45 223.34 39.51 224.34 39.57 225.34 39.63 226.34 39.88 227.34 39.92 228.34 39.96 229.34 40.19 230.34 40.22 231.34 40.44 232.34 40.46 233.34 40.67 234.34 40.87 235.34 41.06 236.34 41.25 237.34 41.43 238.34 41.61 239.34 41.97 240.34 42.13 241.34 42.49 242.34 42.83 243.34 43.17 244.34 43.51 245.34 43.83 246.34 44.15 247.34 44.47 248.34 44.78 249.34 45.08 250.34 45.38 251.34 45.67 252.34 45.95 253.34 46.23 254.34 46.51 255.34 46.77 256.34 48.59 257.34 49.91 258.34 50.90 259.34 51.70 260.34 52.37 261.34 52.94
16 Feb 2008 218.13 38.25 219.13 38.30 220.13 38.35 221.13 38.40 222.13 38.45 223.13 38.50 224.13 38.55 225.13 38.60 226.13 38.84 227.13 38.88 228.13 38.92 229.13 39.15 230.13 39.18 231.13 39.20 232.13 39.42 233.13 39.63 234.13 39.64 235.13 39.84 236.13 40.04 237.13 40.23 238.13 40.41 239.13 40.59 240.13 40.97 241.13 41.13 242.13 41.49 243.13 41.85 244.13 42.20 245.13 42.54 246.13 42.88 247.13 43.21 248.13 43.54 249.13 43.86 250.13 44.17 251.13 44.48 252.13 44.78 253.13 45.08 254.13 45.37 255.13 45.66 256.13 45.94 257.13 46.22 258.13 46.49 259.13 46.76 260.13 47.02
17 Feb 2008 216.92 36.48 217.92 36.91 218.92 37.34 219.92 37.37 220.92 37.40 221.92 37.43 222.92 37.46 223.92 37.69 224.92 37.72 225.92 37.74 226.92 37.77 227.92 38.00 228.92 38.02 229.92 38.04 230.92 38.26 231.92 38.27 232.92 38.48 233.92 38.69 234.92 38.69 235.92 38.89 236.92 39.08 237.92 39.27 238.92 39.46 239.92 39.64 240.92 40.01 241.92 40.18 242.92 40.55 243.92 40.90 244.92 41.26 245.92 41.61 246.92 41.95 247.92 42.29 248.92 42.62 249.92 42.95 250.92 43.27 251.92 43.59 252.92 43.90 253.92 44.21 254.92 44.51 255.92 44.81 256.92 45.10 257.92 45.39 258.92 45.67
18 Feb 2008 215.71 34.96 216.71 35.35 217.71 35.75 218.71 36.15 219.71 36.36 220.71 36.56 221.71 36.57 222.71 36.58 223.71 36.59 224.71 36.80 225.71 36.81 226.71 36.82 227.71 37.02 228.71 37.03 229.71 37.24 230.71 37.24 231.71 37.45 232.71 37.45 233.71 37.65 234.71 37.64 235.71 37.84 236.71 38.03 237.71 38.22 238.71 38.40 239.71 38.58 240.71 38.76 241.71 39.13 242.71 39.30 243.71 39.66 244.71 40.02 245.71 40.37 246.71 40.72 247.71 41.07 248.71 41.41 249.71 41.75 250.71 42.08 251.71 42.41 252.71 42.73 253.71 43.05 254.71 43.36 255.71 43.67 256.71 43.98 257.71 44.28
19 Feb 2008 213.93 33.23 214.93 33.60 215.93 33.97 216.93 34.34 217.93 34.72 218.93 35.10 219.93 35.48 220.93 35.66 221.93 35.65 222.93 35.83 223.93 35.82 224.93 35.81 225.93 36.00 226.93 35.99 227.93 36.18 228.93 36.17 229.93 36.36 230.93 36.35 231.93 36.54 232.93 36.53 233.93 36.71 234.93 36.90 235.93 37.08 236.93 37.06 237.93 37.24 238.93 37.41 239.93 37.59 240.93 37.96 241.93 38.13 242.93 38.29 243.93 38.65 244.93 39.01 245.93 39.36 246.93 39.71 247.93 40.06 248.93 40.41 249.93 40.74 250.93 41.08 251.93 41.41 252.93 41.74 253.93 42.06 254.93 42.38 255.93 42.70
20 Feb 2008 212.71 31.90 213.71 32.45 214.71 32.79 215.71 33.14 216.71 33.49 217.71 33.85 218.71 34.21 219.71 34.57 220.71 34.93 221.71 34.89 222.71 34.86 223.71 35.02 224.71 34.99 225.71 35.16 226.71 35.13 227.71 35.31 228.71 35.28 229.71 35.45 230.71 35.62 231.71 35.60 232.71 35.77 233.71 35.94 234.71 35.91 235.71 36.08 236.71 36.25 237.71 36.42 238.71 36.58 239.71 36.75 240.71 36.91 241.71 37.07 242.71 37.43 243.71 37.59 244.71 37.94 245.71 38.29 246.71 38.64 247.71 38.99 248.71 39.33 249.71 39.67 250.71 40.01 251.71 40.34 252.71 40.67 253.71 41.00 254.71 41.32
21 Feb 2008 211.49 30.92 212.49 31.25 213.49 31.57 214.49 31.90 215.49 32.23 216.49 32.57 217.49 32.90 218.49 33.24 219.49 33.78 220.49 34.12 221.49 34.07 222.49 34.22 223.49 34.16 224.49 34.31 225.49 34.47 226.49 34.42 227.49 34.57 228.49 34.53 229.49 34.68 230.49 34.84 231.49 34.80 232.49 34.95 233.49 35.11 234.49 35.07 235.49 35.22 236.49 35.38 237.49 35.53 238.49 35.69 239.49 35.84 240.49 35.99 241.49 36.34 242.49 36.49 243.49 36.64 244.49 36.99 245.49 37.33 246.49 37.68 247.49 38.02 248.49 38.36 249.49 38.69 250.49 39.03 251.49 39.36 252.49 39.69 253.49 40.01
22 Feb 2008 210.26 29.72 211.26 29.91 212.26 30.21 213.26 30.66 214.26 31.31 215.26 31.62 216.26 31.94 217.26 32.26 218.26 32.59 219.26 32.91 220.26 33.24 221.26 33.37 222.26 33.50 223.26 33.63 224.26 33.56 225.26 33.70 226.26 33.83 227.26 33.77 228.26 33.91 229.26 34.05 230.26 33.99 231.26 34.13 232.26 34.27 233.26 34.41 234.26 34.36 235.26 34.50 236.26 34.64 237.26 34.78 238.26 34.92 239.26 35.07 240.26 35.41 241.26 35.55 242.26 35.69 243.26 36.02 244.26 36.16 245.26 36.50 246.26 36.83 247.26 37.17 248.26 37.50 249.26 37.83 250.26 38.16 251.26 38.48 252.26 38.81
23 Feb 2008 209.03 28.92 210.03 28.96 211.03 29.18 212.03 29.36 213.03 29.71 214.03 30.02 215.03 30.68 216.03 31.41 217.03 31.72 218.03 32.03 219.03 32.35 220.03 32.66 221.03 32.77 222.03 32.89 223.03 33.01 224.03 32.93 225.03 33.05 226.03 33.17 227.03 33.30 228.03 33.22 229.03 33.35 230.03 33.47 231.03 33.60 232.03 33.53 233.03 33.65 234.03 33.78 235.03 33.91 236.03 34.04 237.03 34.17 238.03 34.30 239.03 34.43 240.03 34.56 241.03 34.88 242.03 35.01 243.03 35.34 244.03 35.47 245.03 35.79 246.03 36.12 247.03 36.44 248.03 36.77 249.03 37.09 250.03 37.41 251.03 37.73
24 Feb 2008 207.79 28.27 208.79 28.30 209.79 28.54 210.79 28.58 211.79 28.83 212.79 29.07 213.79 29.31 214.79 29.74 215.79 30.56 216.79 31.28 217.79 31.58 218.79 31.88 219.79 32.19 220.79 32.29 221.79 32.40 222.79 32.30 223.79 32.41 224.79 32.52 225.79 32.63 226.79 32.74 227.79 32.65 228.79 32.77 229.79 32.88 230.79 32.99 231.79 33.11 232.79 33.22 233.79 33.34 234.79 33.46 235.79 33.57 236.79 33.69 237.79 33.81 238.79 33.93 239.79 34.05 240.79 34.36 241.79 34.48 242.79 34.60 243.79 34.91 244.79 35.23 245.79 35.55 246.79 35.86 247.79 36.18 248.79 36.49 249.79 36.80
25 Feb 2008 206.56 27.74 207.56 27.78 208.56 27.82 209.56 28.07 210.56 28.13 211.56 28.40 212.56 28.67 213.56 28.94 214.56 29.41 215.56 30.07 216.56 30.74 217.56 31.40 218.56 31.73 219.56 31.83 220.56 31.92 221.56 31.82 222.56 31.91 223.56 32.01 224.56 32.11 225.56 32.21 226.56 32.11 227.56 32.22 228.56 32.32 229.56 32.42 230.56 32.53 231.56 32.63 232.56 32.74 233.56 32.84 234.56 32.95 235.56 33.05 236.56 33.16 237.56 33.27 238.56 33.57 239.56 33.68 240.56 33.79 241.56 34.10 242.56 34.20 243.56 34.51 244.56 34.82 245.56 35.13 246.56 35.43 247.56 35.74 248.56 36.04
26 Feb 2008 205.32 27.33 206.32 27.46 207.32 27.59 208.32 27.73 209.32 27.87 210.32 28.02 211.32 28.18 212.32 28.53 213.32 28.89 214.32 29.45 215.32 30.01 216.32 30.57 217.32 31.13 218.32 31.31 219.32 31.40 220.32 31.49 221.32 31.58 222.32 31.67 223.32 31.76 224.32 31.65 225.32 31.74 226.32 31.83 227.32 31.93 228.32 32.02 229.32 32.11 230.32 32.21 231.32 32.31 232.32 32.40 233.32 32.50 234.32 32.60 235.32 32.69 236.32 32.99 237.32 33.09 238.32 33.19 239.32 33.49 240.32 33.58 241.32 33.88 242.32 33.98 243.32 34.28 244.32 34.58 245.32 34.88 246.32 35.17 247.32 35.47
27 Feb 2008 204.09 27.07 205.09 27.13 206.09 27.39 207.09 27.46 208.09 27.73 209.09 27.80 210.09 28.08 211.09 28.36 212.09 28.84 213.09 29.32 214.09 29.80 215.09 30.29 216.09 30.78 217.09 31.18 218.09 31.26 219.09 31.14 220.09 31.23 221.09 31.31 222.09 31.39 223.09 31.48 224.09 31.56 225.09 31.65 226.09 31.74 227.09 31.82 228.09 31.91 229.09 32.00 230.09 32.08 231.09 32.17 232.09 32.26 233.09 32.35 234.09 32.44 235.09 32.73 236.09 32.82 237.09 32.91 238.09 33.20 239.09 33.29 240.09 33.58 241.09 33.67 242.09 33.97 243.09 34.26 244.09 34.55 245.09 34.84 246.09 35.13
28 Feb 2008 202.85 27.25 203.85 27.26 204.85 27.47 205.85 27.68 206.85 27.90 207.85 28.12 208.85 28.34 209.85 28.77 210.85 29.19 211.85 29.62 212.85 30.05 213.85 30.48 214.85 30.91 215.85 31.10 216.85 31.18 217.85 31.25 218.85 31.33 219.85 31.21 220.85 31.29 221.85 31.37 222.85 31.45 223.85 31.53 224.85 31.61 225.85 31.69 226.85 31.77 227.85 31.85 228.85 31.93 229.85 32.22 230.85 32.30 231.85 32.38 232.85 32.47 233.85 32.55 234.85 32.83 235.85 32.92 236.85 33.00 237.85 33.28 238.85 33.57 239.85 33.65 240.85 33.94 241.85 34.22 242.85 34.51 243.85 34.79 244.85 35.08
29 Feb 2008 201.61 27.78 202.61 27.95 203.61 28.13 204.61 28.31 205.61 28.49 206.61 28.87 207.61 29.25 208.61 29.64 209.61 30.02 210.61 30.41 211.61 30.77 212.61 31.04 213.61 31.31 214.61 31.39 215.61 31.46 216.61 31.53 217.61 31.61 218.61 31.68 219.61 31.76 220.61 31.83 221.61 31.91 222.61 31.99 223.61 32.06 224.61 32.14 225.61 32.22 226.61 32.29 227.61 32.37 228.61 32.45 229.61 32.53 230.61 32.61 231.61 32.88 232.61 32.96 233.61 33.04 234.61 33.32 235.61 33.40 236.61 33.68 237.61 33.76 238.61 34.04 239.61 34.31 240.61 34.59 241.61 34.87 242.61 35.15 243.61 35.43
01 Mar 2008 200.37 28.90 201.37 29.05 202.37 29.40 203.37 29.75 204.37 30.10 205.37 30.45 206.37 30.77 207.37 31.04 208.37 31.31 209.37 31.58 210.37 31.85 211.37 32.13 212.37 32.20 213.37 32.27 214.37 32.34 215.37 32.41 216.37 32.48 217.37 32.56 218.37 32.63 219.37 32.70 220.37 32.78 221.37 32.85 222.37 32.92 223.37 33.00 224.37 33.07 225.37 33.14 226.37 33.22 227.37 33.29 228.37 33.57 229.37 33.64 230.37 33.71 231.37 33.99 232.37 34.06 233.37 34.14 234.37 34.41 235.37 34.69 236.37 34.76 237.37 35.04 238.37 35.31 239.37 35.59 240.37 35.86 241.37 36.14 242.37 36.41
02 Mar 2008 199.14 31.26 200.14 31.53 201.14 31.80 202.14 32.07 203.14 32.34 204.14 32.61 205.14 32.88 206.14 33.15 207.14 33.42 208.14 33.68 209.14 33.95 210.14 33.82 211.14 33.89 212.14 33.96 213.14 34.04 214.14 34.11 215.14 34.18 216.14 34.25 217.14 34.32 218.14 34.39 219.14 34.46 220.14 34.73 221.14 34.80 222.14 34.87 223.14 34.95 224.14 35.02 225.14 35.09 226.14 35.36 227.14 35.43 228.14 35.50 229.14 35.78 230.14 35.85 231.14 36.12 232.14 36.19 233.14 36.46 234.14 36.53 235.14 36.81 236.14 37.08 237.14 37.35 238.14 37.62 239.14 37.89 240.14 38.16 241.14 38.44
03 Mar 2008 197.90 64.48 198.90 64.48 199.90 64.48 200.90 64.48 201.90 64.48 202.90 64.48 203.90 64.48 204.90 64.48 205.90 64.48 206.90 64.48 207.90 64.48 208.90 64.48 209.90 64.48 210.90 64.48 211.90 64.48 212.90 64.48 213.90 64.48 214.90 64.48 215.90 64.48 216.90 64.48 217.90 64.48 218.90 64.48 219.90 64.48 220.90 64.48 221.90 64.48 222.90 64.48 223.90 64.48 224.90 64.48 225.90 64.48 226.90 64.48 227.90 64.48 228.90 64.48 229.90 64.48 230.90 64.48 231.90 64.48 232.90 64.48 233.90 64.48 234.90 64.48 235.90 64.48 236.90 64.48 237.90 64.48 238.90 64.48 239.90 64.48
04 Mar 2008 196.66 67.62 197.66 67.62 198.66 67.62 199.66 67.62 200.66 67.62 201.66 67.62 202.66 67.62 203.66 67.62 204.66 67.62 205.66 67.62 206.66 67.62 207.66 67.62 208.66 67.62 209.66 67.62 210.66 67.62 211.66 67.62 212.66 67.62 213.66 67.62 214.66 67.62 215.66 67.62 216.66 67.62 217.66 67.62 218.66 67.62 219.66 67.62 220.66 67.62 221.66 67.62 222.66 67.62 223.66 67.62 224.66 67.62 225.66 67.62 226.66 67.62 227.66 67.62 228.66 67.62 229.66 67.62 230.66 67.62 231.66 67.62 232.66 67.62 233.66 67.62 234.66 67.62 235.66 67.62 236.66 67.62 237.66 67.62 238.66 67.62
05 Mar 2008 195.43 70.44 196.43 70.44 197.43 70.44 198.43 70.44 199.43 70.44 200.43 70.44 201.43 70.44 202.43 70.44 203.43 70.44 204.43 70.44 205.43 70.44 206.43 70.44 207.43 70.44 208.43 70.44 209.43 70.44 210.43 70.44 211.43 70.44 212.43 70.44 213.43 70.44 214.43 70.44 215.43 70.44 216.43 70.44 217.43 70.44 218.43 70.44 219.43 70.44 220.43 70.44 221.43 70.44 222.43 70.44 223.43 70.44 224.43 70.44 225.43 70.44 226.43 70.44 227.43 70.44 228.43 70.44 229.43 70.44 230.43 70.44 231.43 70.44 232.43 70.44 233.43 70.44 234.43 70.44 235.43 70.44 236.43 70.44 237.43 70.44
06 Mar 2008 194.20 73.55 195.20 73.55 196.20 73.55 197.20 73.55 198.20 73.55 199.20 73.55 200.20 73.55 201.20 73.55 202.20 73.55 203.20 73.55 204.20 73.55 205.20 73.55 206.20 73.55 207.20 73.55 208.20 73.55 209.20 73.55 210.20 73.55 211.20 73.55 212.20 73.55 213.20 73.55 214.20 73.55 215.20 73.55 216.20 73.55 217.20 73.55 218.20 73.55 219.20 73.55 220.20 73.55 221.20 73.55 222.20 73.55 223.20 73.55 224.20 73.55 225.20 73.55 226.20 73.55 227.20 73.55 228.20 73.55 229.20 73.55 230.20 73.55 231.20 73.55 232.20 73.55 233.20 73.55 234.20 73.55 235.20 73.55 236.20 73.55
07 Mar 2008 192.97 54.79 193.97 54.85 194.97 54.92 195.97 54.98 196.97 55.05 197.97 55.11 198.97 55.18 199.97 55.24 200.97 55.31 201.97 55.37 202.97 55.44 203.97 55.50 204.97 55.76 205.97 55.83 206.97 55.89 207.97 55.96 208.97 56.02 209.97 56.28 210.97 56.35 211.97 56.41 212.97 56.67 213.97 56.74 214.97 57.00 215.97 57.06 216.97 57.32 217.97 57.39 218.97 57.65 219.97 57.91 220.97 57.97 221.97 58.24 222.97 58.50 223.97 58.76 224.97 59.02 225.97 59.29 226.97 59.55 227.97 59.81 228.97 60.07 229.97 60.33 230.97 60.60 231.97 60.86 232.97 61.12 233.97 61.38 234.97 61.65
08 Mar 2008 191.74 54.90 192.74 54.96 193.74 55.03 194.74 55.09 195.74 55.15 196.74 55.21 197.74 55.28 198.74 55.34 199.74 55.40 200.74 55.46 201.74 55.53 202.74 55.79 203.74 55.85 204.74 55.91 205.74 55.97 206.74 56.23 207.74 56.29 208.74 56.35 209.74 56.61 210.74 56.67 211.74 56.94 212.74 57.00 213.74 57.26 214.74 57.32 215.74 57.58 216.74 57.84 217.74 57.89 218.74 58.15 219.74 58.41 220.74 58.67 221.74 58.93 222.74 59.19 223.74 59.45 224.74 59.71 225.74 59.97 226.74 60.23 227.74 60.49 228.74 60.75 229.74 61.01 230.74 61.27 231.74 61.53 232.74 61.79 233.74 62.05
09 Mar 2008 190.52 54.23 191.52 54.29 192.52 54.35 193.52 54.41 194.52 54.67 195.52 54.73 196.52 54.79 197.52 54.85 198.52 54.91 199.52 54.97 200.52 55.23 201.52 55.29 202.52 55.35 203.52 55.41 204.52 55.66 205.52 55.72 206.52 55.98 207.52 56.04 208.52 56.29 209.52 56.35 210.52 56.61 211.52 56.66 212.52 56.92 213.52 57.18 214.52 57.23 215.52 57.49 216.52 57.74 217.52 58.00 218.52 58.26 219.52 58.51 220.52 58.77 221.52 59.02 222.52 59.28 223.52 59.54 224.52 59.79 225.52 60.05 226.52 60.30 227.52 60.56 228.52 60.82 229.52 61.07 230.52 61.33 231.52 61.58 232.52 61.84
10 Mar 2008 189.30 53.47 190.30 53.53 191.30 53.59 192.30 53.65 193.30 53.90 194.30 53.96 195.30 54.02 196.30 54.08 197.30 54.13 198.30 54.39 199.30 54.44 200.30 54.50 201.30 54.75 202.30 54.81 203.30 55.06 204.30 55.12 205.30 55.37 206.30 55.42 207.30 55.68 208.30 55.73 209.30 55.98 210.30 56.23 211.30 56.29 212.30 56.54 213.30 56.79 214.30 57.04 215.30 57.29 216.30 57.55 217.30 57.80 218.30 58.05 219.30 58.30 220.30 58.55 221.30 58.80 222.30 59.06 223.30 59.31 224.30 59.56 225.30 59.81 226.30 60.06 227.30 60.31 228.30 60.56 229.30 60.82 230.30 61.07 231.30 61.32
11 Mar 2008 188.08 52.56 189.08 52.62 190.08 52.87 191.08 52.93 192.08 52.98 193.08 53.04 194.08 53.09 195.08 53.35 196.08 53.40 197.08 53.45 198.08 53.70 199.08 53.75 200.08 54.01 201.08 54.06 202.08 54.31 203.08 54.36 204.08 54.61 205.08 54.66 206.08 54.90 207.08 55.15 208.08 55.20 209.08 55.45 210.08 55.70 211.08 55.94 212.08 56.19 213.08 56.44 214.08 56.68 215.08 56.93 216.08 57.18 217.08 57.42 218.08 57.67 219.08 57.92 220.08 58.16 221.08 58.41 222.08 58.66 223.08 58.90 224.08 59.15 225.08 59.39 226.08 59.64 227.08 59.89 228.08 60.13 229.08 60.38 230.08 60.63
12 Mar 2008 186.87 51.76 187.87 51.82 188.87 51.87 189.87 51.92 190.87 52.18 191.87 52.23 192.87 52.28 193.87 52.53 194.87 52.58 195.87 52.63 196.87 52.88 197.87 52.93 198.87 53.18 199.87 53.22 200.87 53.47 201.87 53.52 202.87 53.76 203.87 54.01 204.87 54.05 205.87 54.29 206.87 54.54 207.87 54.78 208.87 55.02 209.87 55.27 210.87 55.51 211.87 55.75 212.87 55.99 213.87 56.23 214.87 56.47 215.87 56.71 216.87 56.95 217.87 57.19 218.87 57.44 219.87 57.68 220.87 57.92 221.87 58.16 222.87 58.40 223.87 58.64 224.87 58.88 225.87 59.12 226.87 59.36 227.87 59.60 228.87 59.84
13 Mar 2008 186.23 50.83 187.23 50.88 188.23 50.94 189.23 51.19 190.23 51.24 191.23 51.29 192.23 51.54 193.23 51.59 194.23 51.83 195.23 51.88 196.23 52.13 197.23 52.17 198.23 52.41 199.23 52.46 200.23 52.70 201.23 52.94 202.23 52.98 203.23 53.22 204.23 53.46 205.23 53.70 206.23 53.94 207.23 54.18 208.23 54.41 209.23 54.65 210.23 54.88 211.23 55.12 212.23 55.36 213.23 55.59 214.23 55.83 215.23 56.06 216.23 56.29 217.23 56.53 218.23 56.76 219.23 57.00 220.23 57.23 221.23 57.46 222.23 57.69 223.23 57.93 224.23 58.16 225.23 58.39 226.23 58.63 227.23 58.86 228.23 59.09
14 Mar 2008 185.02 49.95 186.02 50.00 187.02 50.26 188.02 50.31 189.02 50.36 190.02 50.61 191.02 50.66 192.02 50.70 193.02 50.95 194.02 50.99 195.02 51.24 196.02 51.48 197.02 51.52 198.02 51.76 199.02 52.00 200.02 52.04 201.02 52.27 202.02 52.51 203.02 52.75 204.02 52.98 205.02 53.21 206.02 53.45 207.02 53.68 208.02 53.91 209.02 54.14 210.02 54.37 211.02 54.60 212.02 54.83 213.02 55.06 214.02 55.29 215.02 55.52 216.02 55.75 217.02 55.97 218.02 56.20 219.02 56.43 220.02 56.65 221.02 56.88 222.02 57.11 223.02 57.33 224.02 57.56 225.02 57.78 226.02 58.01 227.02 58.23
15 Mar 2008 183.83 49.05 184.83 49.30 185.83 49.36 186.83 49.41 187.83 49.66 188.83 49.71 189.83 49.76 190.83 50.01 191.83 50.05 192.83 50.29 193.83 50.54 194.83 50.58 195.83 50.82 196.83 50.86 197.83 51.09 198.83 51.33 199.83 51.56 200.83 51.80 201.83 52.03 202.83 52.26 203.83 52.49 204.83 52.72 205.83 52.95 206.83 53.18 207.83 53.40 208.83 53.63 209.83 53.85 210.83 54.08 211.83 54.30 212.83 54.52 213.83 54.75 214.83 54.97 215.83 55.19 216.83 55.41 217.83 55.63 218.83 55.85 219.83 56.07 220.83 56.29 221.83 56.51 222.83 56.73 223.83 56.94 224.83 57.16 225.83 57.38
16 Mar 2008 182.64 48.32 183.64 48.38 184.64 48.64 185.64 48.69 186.64 48.75 187.64 49.00 188.64 49.05 189.64 49.30 190.64 49.34 191.64 49.59 192.64 49.63 193.64 49.87 194.64 50.11 195.64 50.15 196.64 50.39 197.64 50.62 198.64 50.85 199.64 51.09 200.64 51.32 201.64 51.55 202.64 51.77 203.64 52.00 204.64 52.23 205.64 52.45 206.64 52.67 207.64 52.89 208.64 53.12 209.64 53.34 210.64 53.55 211.64 53.77 212.64 53.99 213.64 54.22 214.64 54.50 215.64 54.78 216.64 55.06 217.64 55.33 218.64 55.59 219.64 55.85 220.64 56.10 221.64 56.35 222.64 56.60 223.64 56.84 224.64 57.06
17 Mar 2008 181.45 47.56 182.45 47.63 183.45 47.89 184.45 47.95 185.45 48.01 186.45 48.27 187.45 48.32 188.45 48.38 189.45 48.63 190.45 48.67 191.45 48.92 192.45 49.16 193.45 49.20 194.45 49.44 195.45 49.68 196.45 49.91 197.45 50.15 198.45 50.38 199.45 50.61 200.45 50.84 201.45 51.07 202.45 51.29 203.45 51.51 204.45 51.74 205.45 51.96 206.45 52.31 207.45 52.65 208.45 52.97 209.45 53.29 210.45 53.60 211.45 53.90 212.45 54.20 213.45 54.48 214.45 54.76 215.45 55.04 216.45 55.31 217.45 55.57 218.45 55.82 219.45 56.08 220.45 56.32 221.45 56.52 222.45 56.52 223.45 56.52
18 Mar 2008 180.27 46.77 181.27 46.84 182.27 47.11 183.27 47.18 184.27 47.25 185.27 47.51 186.27 47.57 187.27 47.63 188.27 47.89 189.27 47.94 190.27 48.19 191.27 48.44 192.27 48.48 193.27 48.73 194.27 48.97 195.27 49.21 196.27 49.44 197.27 49.67 198.27 49.91 199.27 50.14 200.27 50.36 201.27 50.69 202.27 51.10 203.27 51.50 204.27 51.88 205.27 52.24 206.27 52.59 207.27 52.93 208.27 53.26 209.27 53.58 210.27 53.89 211.27 54.19 212.27 54.48 213.27 54.76 214.27 55.03 215.27 55.30 216.27 55.56 217.27 55.82 218.27 56.04 219.27 56.04 220.27 56.04 221.27 56.04 222.27 56.04
19 Mar 2008 180.00 46.17 181.00 46.26 182.00 46.34 183.00 46.62 184.00 46.69 185.00 46.76 186.00 47.03 187.00 47.09 188.00 47.36 189.00 47.41 190.00 47.67 191.00 47.72 192.00 47.97 193.00 48.22 194.00 48.46 195.00 48.70 196.00 48.94 197.00 49.17 198.00 49.42 199.00 49.94 200.00 50.42 201.00 50.88 202.00 51.32 203.00 51.73 204.00 52.12 205.00 52.50 206.00 52.86 207.00 53.20 208.00 53.53 209.00 53.85 210.00 54.16 211.00 54.45 212.00 54.74 213.00 55.02 214.00 55.29 215.00 55.55 216.00 55.61 217.00 55.61 218.00 55.61 219.00 55.61 220.00 55.61 221.00 55.61 222.00 55.61 179.61 46.06
20 Mar 2008 180.00 45.61 181.00 45.71 182.00 45.80 183.00 45.88 184.00 46.17 185.00 46.25 186.00 46.32 187.00 46.60 188.00 46.66 189.00 46.93 190.00 47.19 191.00 47.25 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.25 196.00 48.49 197.00 49.02 198.00 49.63 199.00 50.20 200.00 50.72 201.00 51.21 202.00 51.66 203.00 52.09 204.00 52.49 205.00 52.87 206.00 53.24 207.00 53.58 208.00 53.91 209.00 54.23 210.00 54.53 211.00 54.82 212.00 55.10 213.00 55.21 214.00 55.21 215.00 55.21 216.00 55.21 217.00 55.21 218.00 55.21 219.00 55.21 220.00 55.21 221.00 55.21 178.44 45.34 179.44 45.44
21 Mar 2008 180.00 44.98 181.00 45.09 182.00 45.20 183.00 45.30 184.00 45.40 185.00 45.69 186.00 45.77 187.00 46.06 188.00 46.14 189.00 46.41 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.26 194.00 47.52 195.00 47.77 196.00 48.32 197.00 49.12 198.00 49.82 199.00 50.45 200.00 51.02 201.00 51.54 202.00 52.02 203.00 52.47 204.00 52.88 205.00 53.27 206.00 53.64 207.00 53.98 208.00 54.31 209.00 54.62 210.00 54.92 211.00 55.05 212.00 55.05 213.00 55.05 214.00 55.05 215.00 55.05 216.00 55.05 217.00 55.05 218.00 55.05 219.00 55.05 177.28 44.71 178.28 44.84 179.28 44.76
22 Mar 2008 180.00 44.28 181.00 44.41 182.00 44.53 183.00 44.65 184.00 44.76 185.00 45.07 186.00 45.17 187.00 45.46 188.00 45.56 189.00 45.84 190.00 45.92 191.00 46.20 192.00 46.47 193.00 46.74 194.00 47.00 195.00 47.26 196.00 48.09 197.00 49.11 198.00 49.96 199.00 50.69 200.00 51.32 201.00 51.89 202.00 52.41 203.00 52.87 204.00 53.30 205.00 53.70 206.00 54.07 207.00 54.41 208.00 54.71 209.00 54.71 210.00 54.71 211.00 54.71 212.00 54.71 213.00 54.71 214.00 54.71 215.00 54.71 216.00 54.71 217.00 54.71 218.00 54.71 176.13 43.95 177.13 43.90 178.13 44.05 179.13 44.19
23 Mar 2008 180.00 43.67 181.00 43.83 182.00 43.77 183.00 44.11 184.00 44.24 185.00 44.37 186.00 44.49 187.00 44.80 188.00 44.91 189.00 45.21 190.00 45.31 191.00 45.60 192.00 45.88 193.00 46.16 194.00 46.44 195.00 46.71 196.00 47.26 197.00 48.85 198.00 49.98 199.00 50.88 200.00 51.62 201.00 52.26 202.00 52.82 203.00 53.31 204.00 53.76 205.00 54.16 206.00 54.54 207.00 54.60 208.00 54.60 209.00 54.60 210.00 54.60 211.00 54.60 212.00 54.60 213.00 54.60 214.00 54.60 215.00 54.60 216.00 54.60 217.00 54.60 175.45 42.99 176.45 43.17 177.45 43.35 178.45 43.32 179.45 43.48
24 Mar 2008 180.00 42.94 181.00 42.92 182.00 43.10 183.00 43.26 184.00 43.42 185.00 43.57 186.00 43.71 187.00 44.05 188.00 44.17 189.00 44.50 190.00 44.61 191.00 44.92 192.00 45.22 193.00 45.52 194.00 45.81 195.00 46.10 196.00 46.37 197.00 47.60 198.00 49.71 199.00 50.97 200.00 51.90 201.00 52.64 202.00 53.26 203.00 53.79 204.00 54.26 205.00 54.51 206.00 54.51 207.00 54.51 208.00 54.51 209.00 54.51 210.00 54.51 211.00 54.51 212.00 54.51 213.00 54.51 214.00 54.51 215.00 54.51 216.00 54.51 174.31 42.24 175.31 42.27 176.31 42.48 177.31 42.49 178.31 42.69 179.31 42.68
25 Mar 2008 180.00 42.06 181.00 42.07 182.00 42.28 183.00 42.47 184.00 42.66 185.00 42.84 186.00 43.01 187.00 43.18 188.00 43.33 189.00 43.68 190.00 43.82 191.00 44.15 192.00 44.47 193.00 44.79 194.00 45.10 195.00 45.40 196.00 45.70 197.00 45.99 198.00 46.28 199.00 50.75 200.00 52.12 201.00 53.05 202.00 53.76 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 173.18 41.23 174.18 41.49 175.18 41.55 176.18 41.61 177.18 41.65 178.18 41.89 179.18 41.92
26 Mar 2008 180.00 41.19 181.00 41.24 182.00 41.49 183.00 41.52 184.00 41.75 185.00 41.96 186.00 42.17 187.00 42.36 188.00 42.55 189.00 42.73 190.00 43.10 191.00 43.26 192.00 43.61 193.00 43.95 194.00 44.29 195.00 44.61 196.00 44.93 197.00 45.24 198.00 45.55 199.00 45.85 200.00 52.09 201.00 53.48 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 211.00 54.17 212.00 54.17 213.00 54.17 214.00 54.17 172.06 40.30 173.06 40.42 174.06 40.53 175.06 40.63 176.06 40.72 177.06 40.81 178.06 40.89 179.06 40.96
27 Mar 2008 180.00 40.11 181.00 40.21 182.00 40.49 183.00 40.57 184.00 40.84 185.00 40.89 186.00 41.14 187.00 41.37 188.00 41.60 189.00 41.81 190.00 42.02 191.00 42.21 192.00 42.60 193.00 42.97 194.00 43.34 195.00 43.70 196.00 44.04 197.00 44.38 198.00 44.71 199.00 45.03 200.00 45.35 201.00 45.66 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 171.37 39.30 172.37 39.46 173.37 39.41 174.37 39.56 175.37 39.70 176.37 39.84 177.37 39.76 178.37 39.88 179.37 40.00
28 Mar 2008 180.00 39.00 181.00 39.14 182.00 39.27 183.00 39.40 184.00 39.71 185.00 39.81 186.00 39.90 187.00 40.18 188.00 40.45 189.00 40.71 190.00 40.96 191.00 41.19 192.00 41.42 193.00 41.83 194.00 42.23 195.00 42.62 196.00 43.01 197.00 43.38 198.00 43.74 199.00 44.09 200.00 44.43 201.00 44.77 202.00 45.09 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 172.26 38.38 173.26 38.37 174.26 38.55 175.26 38.53 176.26 38.70 177.26 38.67 178.26 38.84 179.26 38.99
29 Mar 2008 180.00 37.86 181.00 38.05 182.00 38.22 183.00 38.39 184.00 38.35 185.00 38.70 186.00 38.84 187.00 38.97 188.00 39.29 189.00 39.39 190.00 39.68 191.00 39.97 192.00 40.23 193.00 40.49 194.00 40.94 195.00 41.37 196.00 41.79 197.00 42.20 198.00 42.60 199.00 42.99 200.00 43.37 201.00 43.74 202.00 44.09 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 169.16 52.04 170.16 52.04 171.16 52.04 172.16 52.04 173.16 52.04 176.16 37.57 177.16 37.57 178.16 37.77 179.16 37.77
30 Mar 2008 181.00 36.75 182.00 36.96 183.00 36.97 184.00 37.17 185.00 37.36 186.00 37.55 187.00 37.72 188.00 37.89 189.00 38.04 190.00 38.39 191.00 38.52 192.00 38.83 193.00 39.14 194.00 39.43 195.00 39.91 196.00 40.38 197.00 40.83 198.00 41.28 199.00 41.71 200.00 42.13 201.00 42.53 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 168.47 51.82 169.47 51.82 170.47 51.82 171.47 51.82 172.47 51.82 173.47 51.82 174.47 51.82 175.47 51.82 176.47 51.82 177.47 51.82 178.47 51.82
31 Mar 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 186.00 36.07 187.00 36.28 188.00 36.49 189.00 36.68 190.00 36.87 191.00 37.05 192.00 37.41 193.00 37.57 194.00 37.91 195.00 38.24 196.00 38.75 197.00 39.25 198.00 39.74 199.00 40.22 200.00 40.69 201.00 41.14 202.00 41.57 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 167.39 51.81 168.39 51.81 169.39 51.81 170.39 51.81 171.39 51.81 172.39 51.81 173.39 51.81 174.39 51.81 175.39 51.81 176.39 51.81 177.39 51.81 178.39 51.81 179.39 51.81
01 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 191.00 35.60 192.00 35.80 193.00 36.00 194.00 36.38 195.00 36.76 196.00 37.12 197.00 37.47 198.00 38.00 199.00 38.53 200.00 39.04 201.00 39.54 202.00 40.02 203.00 40.49 204.00 40.95 205.00 41.40 206.00 51.80 207.00 51.80 208.00 51.80 166.31 51.80 167.31 51.80 168.31 51.80 169.31 51.80 170.31 51.80 171.31 51.80 172.31 51.80 173.31 51.80 174.31 51.80 175.31 51.80 176.31 51.80 177.31 51.80 178.31 51.80 179.31 51.80
02 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 35.32 197.00 35.71 198.00 36.08 199.00 36.65 200.00 37.21 201.00 37.75 202.00 38.28 203.00 38.79 204.00 39.30 205.00 39.79 206.00 40.27 207.00 40.73 165.50 51.81 166.50 51.81 167.50 51.81 168.50 51.81 169.50 51.81 170.50 51.81 171.50 51.81 172.50 51.81 173.50 51.81 174.50 51.81 175.50 51.81 176.50 51.81 177.50 51.81 178.50 51.81 179.50 51.81
03 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 36.38 203.00 36.93 204.00 37.48 205.00 38.01 206.00 38.53 164.44 03.26 165.44 03.18 166.44 03.29 167.44 03.20 168.44 51.82 169.44 51.82 170.44 51.82 171.44 51.82 172.44 51.82 173.44 51.82 174.44 51.82 175.44 51.82 176.44 51.82 177.44 51.82 178.44 51.82 179.44 51.82
04 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 163.39 03.25 164.39 03.39 165.39 03.33 166.39 03.27 167.39 03.40 168.39 03.32 169.39 03.44 170.39 03.35 171.39 03.45 172.39 51.83 173.39 51.83 174.39 51.83 175.39 51.83 176.39 51.83 177.39 51.83 178.39 51.83 179.39 51.83
05 Apr 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 162.78 03.53 163.78 03.50 164.78 03.66 165.78 03.62 166.78 03.77 167.78 03.72 168.78 03.67 169.78 03.81 170.78 03.74 171.78 03.86 172.78 03.78 173.78 03.70 174.78 03.80 175.78 52.06 176.78 52.06 177.78 52.06 178.78 52.06 179.78 52.06
06 Apr 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 161.75 04.35 162.75 04.34 163.75 04.53 164.75 04.51 165.75 04.49 166.75 04.67 167.75 04.64 168.75 04.60 169.75 04.76 170.75 04.72 171.75 04.67 172.75 04.81 173.75 04.75 174.75 04.88 175.75 04.81 176.75 04.93 177.75 04.84 178.75 52.89 179.75 52.89
07 Apr 2008 180.00 05.98 181.00 05.90 182.00 53.74 183.00 53.74 184.00 53.74 185.00 53.74 186.00 53.74 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 160.72 05.10 161.72 05.11 162.72 05.32 163.72 05.32 164.72 05.32 165.72 05.32 166.72 05.51 167.72 05.50 168.72 05.49 169.72 05.67 170.72 05.65 171.72 05.62 172.72 05.79 173.72 05.75 174.72 05.91 175.72 05.86 176.72 05.80 177.72 05.94 178.72 05.88 179.72 06.01
08 Apr 2008 180.00 07.09 181.00 07.03 182.00 07.17 183.00 07.11 184.00 07.23 185.00 54.60 186.00 54.60 187.00 54.60 188.00 54.60 189.00 54.60 197.00 17.35 198.00 17.38 199.00 17.40 200.00 17.40 201.00 17.39 202.00 40.15 160.00 05.99 161.00 06.02 162.00 06.04 163.00 06.07 164.00 06.09 165.00 06.30 166.00 06.32 167.00 06.33 168.00 06.33 169.00 06.54 170.00 06.54 171.00 06.53 172.00 06.72 173.00 06.71 174.00 06.69 175.00 06.87 176.00 06.85 177.00 06.81 178.00 06.98 179.00 06.94 180.00 07.09
09 Apr 2008 180.00 08.14 181.00 08.11 182.00 08.27 183.00 08.24 184.00 08.39 185.00 08.34 186.00 08.48 187.00 08.42 188.00 08.55 200.00 18.92 201.00 18.97 158.99 07.76 159.99 07.54 160.99 07.20 161.99 06.94 162.99 06.98 163.99 07.02 164.99 07.05 165.99 07.08 166.99 07.31 167.99 07.33 168.99 07.35 169.99 07.37 170.99 07.59 171.99 07.60 172.99 07.60 173.99 07.81 174.99 07.80 175.99 07.80 176.99 07.99 177.99 07.98 178.99 07.96 179.99 08.14
10 Apr 2008 180.00 09.34 181.00 09.33 182.00 09.52 183.00 09.51 184.00 09.69 185.00 09.67 186.00 09.84 187.00 09.81 188.00 09.97 189.00 09.92 190.00 10.07 191.00 10.01 192.00 10.14 193.00 10.27 194.00 10.19 195.00 10.30 196.00 10.39 197.00 10.29 198.00 10.36 199.00 10.43 200.00 10.49 158.26 10.55 159.26 10.64 160.26 10.58 161.26 10.32 162.26 10.39 163.26 10.19 164.26 10.06 165.26 08.18 166.26 08.23 167.26 08.27 168.26 08.31 169.26 08.55 170.26 08.58 171.26 08.61 172.26 08.84 173.26 08.86 174.26 08.88 175.26 08.90 176.26 09.12 177.26 09.13 178.26 09.13 179.26 09.34
11 Apr 2008 180.00 09.67 181.00 09.88 182.00 09.90 183.00 09.91 184.00 10.11 185.00 10.12 186.00 10.31 187.00 10.31 188.00 10.49 189.00 10.48 190.00 10.66 191.00 10.63 192.00 10.79 193.00 10.76 194.00 10.91 195.00 10.86 196.00 11.00 197.00 11.13 198.00 11.25 199.00 11.17 157.26 12.30 158.26 12.32 159.26 12.48 160.26 12.33 161.26 12.48 162.26 12.48 163.26 12.48 164.26 12.37 165.26 12.51 166.26 12.35 167.26 08.57 168.26 08.63 169.26 08.68 170.26 08.93 171.26 08.98 172.26 09.02 173.26 09.06 174.26 09.30 175.26 09.34 176.26 09.37 177.26 09.40 178.26 09.63 179.26 09.65
12 Apr 2008 180.00 10.22 181.00 10.26 182.00 10.29 183.00 10.52 184.00 10.55 185.00 10.58 186.00 10.80 187.00 10.82 188.00 11.03 189.00 11.04 190.00 11.25 191.00 11.25 192.00 11.44 193.00 11.44 194.00 11.62 195.00 11.60 196.00 11.78 197.00 11.95 198.00 11.91 156.28 13.66 157.28 13.91 158.28 13.92 159.28 14.08 160.28 14.18 161.28 14.21 162.28 14.35 163.28 14.39 164.28 14.49 165.28 14.59 166.28 14.80 167.28 14.87 168.28 15.13 169.28 15.10 170.28 15.22 171.28 15.51 172.28 15.57 173.28 15.80 174.28 15.99 175.28 16.12 176.28 09.85 177.28 09.90 178.28 09.95 179.28 10.19
13 Apr 2008 180.00 22.59 181.00 23.12 182.00 23.07 183.00 23.04 184.00 23.04 185.00 22.93 186.00 23.01 187.00 22.78 188.00 22.76 189.00 11.44 190.00 11.67 191.00 11.70 192.00 11.92 193.00 11.94 194.00 12.16 195.00 12.17 196.00 12.38 197.00 12.38 155.54 14.86 156.54 15.05 157.54 15.02 158.54 15.37 159.54 15.47 160.54 15.55 161.54 15.77 162.54 15.95 163.54 16.06 164.54 16.30 165.54 16.43 166.54 16.64 167.54 16.87 168.54 17.22 169.54 17.46 170.54 17.58 171.54 17.89 172.54 18.19 173.54 18.69 174.54 18.99 175.54 19.49 176.54 19.99 177.54 20.50 178.54 21.21 179.54 22.13
14 Apr 2008 180.00 22.75 181.00 22.87 182.00 22.69 183.00 22.62 184.00 22.71 185.00 22.61 186.00 22.61 187.00 22.63 188.00 22.64 189.00 22.43 190.00 22.45 191.00 22.42 192.00 22.44 193.00 12.59 194.00 12.83 195.00 12.87 196.00 13.11 154.57 15.88 155.57 15.98 156.57 16.27 157.57 16.35 158.57 16.60 159.57 16.84 160.57 17.05 161.57 17.24 162.57 17.40 163.57 17.72 164.57 18.00 165.57 18.23 166.57 18.40 167.57 18.70 168.57 19.10 169.57 19.36 170.57 19.64 171.57 20.01 172.57 20.33 173.57 20.89 174.57 21.36 175.57 21.85 176.57 22.37 177.57 22.92 178.57 22.90 179.57 22.74
15 Apr 2008 180.00 22.26 181.00 22.24 182.00 22.30 183.00 22.22 184.00 22.24 185.00 22.17 186.00 22.22 187.00 22.22 188.00 22.20 189.00 22.17 190.00 21.94 191.00 21.92 192.00 21.88 193.00 21.96 194.00 21.87 195.00 21.92 196.00 13.62 153.83 16.79 154.83 16.97 155.83 17.14 156.83 17.31 157.83 17.46 158.83 17.81 159.83 17.94 160.83 18.26 161.83 18.56 162.83 18.65 163.83 18.92 164.83 19.16 165.83 19.58 166.83 19.77 167.83 20.12 168.83 20.43 169.83 20.89 170.83 21.28 171.83 21.58 172.83 21.96 173.83 22.57 174.83 22.49 175.83 22.40 176.83 22.52 177.83 22.36 178.83 22.44 179.83 22.37
16 Apr 2008 180.00 22.18 181.00 22.13 182.00 22.14 183.00 22.00 184.00 21.91 185.00 21.88 186.00 21.91 187.00 21.82 188.00 21.81 189.00 21.87 190.00 21.82 191.00 21.86 192.00 21.78 193.00 21.78 194.00 21.63 195.00 21.73 152.88 17.46 153.88 17.70 154.88 17.94 155.88 18.17 156.88 18.40 157.88 18.62 158.88 18.84 159.88 19.25 160.88 19.46 161.88 19.65 162.88 20.04 163.88 20.22 164.88 20.58 165.88 20.94 166.88 21.28 167.88 21.61 168.88 21.91 169.88 22.20 170.88 22.27 171.88 22.30 172.88 22.30 173.88 22.25 174.88 22.15 175.88 22.18 176.88 22.11 177.88 22.08 178.88 22.22 179.88 22.03
17 Apr 2008 180.00 22.00 181.00 22.00 182.00 21.95 183.00 22.00 184.00 21.91 185.00 21.95 186.00 21.81 187.00 21.97 188.00 21.95 189.00 21.78 190.00 21.84 191.00 21.75 192.00 21.71 193.00 21.70 194.00 21.74 152.12 18.48 153.12 18.77 154.12 19.05 155.12 19.14 156.12 19.42 157.12 19.70 158.12 19.98 159.12 20.25 160.12 20.52 161.12 20.79 162.12 21.06 163.12 21.32 164.12 21.78 165.12 22.03 166.12 22.28 167.12 22.13 168.12 22.17 169.12 22.20 170.12 22.23 171.12 22.25 172.12 22.06 173.12 22.06 174.12 22.05 175.12 22.02 176.12 21.98 177.12 22.12 178.12 22.04 179.12 21.93
18 Apr 2008 180.00 22.23 181.00 22.14 182.00 22.26 183.00 22.18 184.00 22.09 185.00 22.21 186.00 22.12 187.00 22.24 188.00 22.15 189.00 22.07 190.00 22.18 191.00 22.10 192.00 22.21 193.00 22.12 151.18 19.42 152.18 19.64 153.18 19.85 154.18 20.07 155.18 20.28 156.18 20.50 157.18 20.71 158.18 20.93 159.18 21.14 160.18 21.36 161.18 21.58 162.18 21.80 163.18 22.02 164.18 22.24 165.18 22.27 166.18 22.39 167.18 22.31 168.18 22.23 169.18 22.35 170.18 22.27 171.18 22.19 172.18 22.31 173.18 22.23 174.18 22.14 175.18 22.26 176.18 22.18 177.18 22.30 178.18 22.21 179.18 22.13
19 Apr 2008 180.00 22.21 181.00 22.24 182.00 22.28 183.00 22.33 184.00 22.39 185.00 22.45 186.00 22.33 187.00 22.42 188.00 22.53 189.00 22.45 190.00 22.59 191.00 22.75 192.00 22.73 150.43 19.43 151.43 19.65 152.43 19.88 153.43 20.10 154.43 20.32 155.43 20.54 156.43 20.77 157.43 20.99 158.43 21.21 159.43 21.44 160.43 21.66 161.43 21.89 162.43 22.11 163.43 22.27 164.43 22.24 165.43 22.21 166.43 22.18 167.43 22.15 168.43 22.33 169.43 22.31 170.43 22.29 171.43 22.27 172.43 22.26 173.43 22.25 174.43 22.24 175.43 22.24 176.43 22.24 177.43 22.25 178.43 22.27 179.43 22.29
20 Apr 2008 180.00 23.06 181.00 23.15 182.00 23.04 183.00 23.14 184.00 23.24 185.00 23.36 186.00 23.49 187.00 23.63 188.00 23.98 189.00 24.35 190.00 24.72 191.00 25.12 149.50 20.19 150.50 20.57 151.50 20.75 152.50 21.13 153.50 21.11 154.50 21.09 155.50 21.21 156.50 21.44 157.50 21.67 158.50 21.91 159.50 22.14 160.50 22.37 161.50 22.60 162.50 22.62 163.50 22.62 164.50 22.62 165.50 22.63 166.50 22.64 167.50 22.65 168.50 22.66 169.50 22.68 170.50 22.70 171.50 22.73 172.50 22.76 173.50 22.80 174.50 22.84 175.50 22.88 176.50 22.94 177.50 22.99 178.50 22.86 179.50 22.93
21 Apr 2008 180.00 24.44 181.00 24.54 182.00 24.86 183.00 25.18 184.00 25.51 185.00 25.70 186.00 25.76 187.00 26.01 188.00 26.07 189.00 26.32 190.00 26.58 148.58 21.58 149.58 21.58 150.58 21.58 151.58 21.58 152.58 21.59 153.58 21.70 154.58 21.94 155.58 22.17 156.58 22.41 157.58 22.65 158.58 22.88 159.58 23.12 160.58 23.28 161.58 23.30 162.58 23.33 163.58 23.35 164.58 23.38 165.58 23.42 166.58 23.45 167.58 23.49 168.58 23.54 169.58 23.58 170.58 23.64 171.58 23.69 172.58 23.75 173.58 23.81 174.58 23.88 175.58 23.96 176.58 24.04 177.58 24.12 178.58 24.21 179.58 24.31
22 Apr 2008 180.00 26.46 181.00 26.51 182.00 26.56 183.00 26.82 184.00 27.00 185.00 27.34 186.00 27.69 187.00 28.04 188.00 28.40 147.83 22.69 148.83 22.71 149.83 22.73 150.83 22.75 151.83 22.77 152.83 22.98 153.83 23.22 154.83 23.47 155.83 23.71 156.83 23.95 157.83 24.20 158.83 24.44 159.83 24.61 160.83 24.65 161.83 24.69 162.83 24.74 163.83 24.79 164.83 24.84 165.83 24.89 166.83 24.95 167.83 25.01 168.83 25.07 169.83 25.14 170.83 25.21 171.83 25.49 172.83 25.57 173.83 25.65 174.83 25.74 175.83 26.02 176.83 26.07 177.83 26.12 178.83 26.37 179.83 26.42
23 Apr 2008 180.00 28.99 181.00 29.31 182.00 29.64 183.00 29.97 184.00 30.29 185.00 30.55 186.00 30.61 187.00 30.87 146.92 24.32 147.92 24.36 148.92 24.39 149.92 24.42 150.92 24.46 151.92 24.62 152.92 24.87 153.92 25.12 154.92 25.37 155.92 25.62 156.92 25.87 157.92 26.12 158.92 26.37 159.92 26.41 160.92 26.46 161.92 26.51 162.92 26.56 163.92 26.61 164.92 26.66 165.92 26.71 166.92 26.76 167.92 27.01 168.92 27.06 169.92 27.11 170.92 27.17 171.92 27.22 172.92 27.27 173.92 27.52 174.92 27.58 175.92 27.72 176.92 28.03 177.92 28.33 178.92 28.65 179.92 28.96
24 Apr 2008 180.00 30.00 181.00 30.06 182.00 30.31 183.00 30.57 184.00 30.63 185.00 30.89 186.00 31.16 146.18 24.49 147.18 24.53 148.18 24.58 149.18 24.63 150.18 24.68 151.18 24.84 152.18 25.09 153.18 25.35 154.18 25.60 155.18 25.85 156.18 26.11 157.18 26.36 158.18 26.42 159.18 26.47 160.18 26.52 161.18 26.58 162.18 26.63 163.18 26.69 164.18 26.74 165.18 26.79 166.18 26.85 167.18 26.90 168.18 27.10 169.18 27.39 170.18 27.68 171.18 27.97 172.18 28.27 173.18 28.57 174.18 28.87 175.18 29.17 176.18 29.41 177.18 29.67 178.18 29.73 179.18 29.78
25 Apr 2008 180.00 30.46 181.00 30.72 182.00 30.79 183.00 31.05 184.00 31.31 185.00 31.57 186.00 31.84 145.28 24.92 146.28 24.98 147.28 25.04 148.28 25.10 149.28 25.16 150.28 25.22 151.28 25.42 152.28 25.68 153.28 25.94 154.28 26.19 155.28 26.45 156.28 26.51 157.28 26.57 158.28 26.62 159.28 26.68 160.28 26.74 161.28 26.82 162.28 27.10 163.28 27.38 164.28 27.67 165.28 27.95 166.28 28.24 167.28 28.54 168.28 28.81 169.28 29.07 170.28 29.13 171.28 29.19 172.28 29.25 173.28 29.51 174.28 29.57 175.28 29.63 176.28 29.89 177.28 29.95 178.28 30.21 179.28 30.27
26 Apr 2008 180.00 30.85 181.00 31.11 182.00 31.38 183.00 31.64 184.00 31.91 185.00 32.17 144.54 25.30 145.54 25.36 146.54 25.43 147.54 25.70 148.54 25.78 149.54 25.85 150.54 25.92 151.54 26.00 152.54 26.28 153.54 26.35 154.54 26.43 155.54 26.71 156.54 27.00 157.54 27.28 158.54 27.56 159.54 27.85 160.54 28.13 161.54 28.42 162.54 28.66 163.54 28.72 164.54 28.78 165.54 28.84 166.54 28.91 167.54 28.97 168.54 29.23 169.54 29.29 170.54 29.36 171.54 29.42 172.54 29.68 173.54 29.75 174.54 30.01 175.54 30.07 176.54 30.34 177.54 30.40 178.54 30.66 179.54 30.73
27 Apr 2008 180.00 70.56 181.00 70.56 182.00 70.56 183.00 70.56 184.00 70.56 143.65 70.56 144.65 70.56 145.65 70.56 146.65 70.56 147.65 70.56 148.65 70.56 149.65 70.56 150.65 70.56 151.65 70.56 152.65 70.56 153.65 70.56 154.65 70.56 155.65 70.56 156.65 70.56 157.65 70.56 158.65 70.56 159.65 70.56 160.65 70.56 161.65 70.56 162.65 70.56 163.65 70.56 164.65 70.56 165.65 70.56 166.65 70.56 167.65 70.56 168.65 70.56 169.65 70.56 170.65 70.56 171.65 70.56 172.65 70.56 173.65 70.56 174.65 70.56 175.65 70.56 176.65 70.56 177.65 70.56 178.65 70.56 179.65 70.56
28 Apr 2008 180.00 68.53 181.00 68.53 182.00 68.53 142.88 68.53 143.88 68.53 144.88 68.53 145.88 68.53 146.88 68.53 147.88 68.53 148.88 68.53 149.88 68.53 150.88 68.53 151.88 68.53 152.88 68.53 153.88 68.53 154.88 68.53 155.88 68.53 156.88 68.53 157.88 68.53 158.88 68.53 159.88 68.53 160.88 68.53 161.88 68.53 162.88 68.53 163.88 68.53 164.88 68.53 165.88 68.53 166.88 68.53 167.88 68.53 168.88 68.53 169.88 68.53 170.88 68.53 171.88 68.53 172.88 68.53 173.88 68.53 174.88 68.53 175.88 68.53 176.88 68.53 177.88 68.53 178.88 68.53 179.88 68.53
29 Apr 2008 180.00 68.61 181.00 68.61 142.01 68.61 143.01 68.61 144.01 68.61 145.01 68.61 146.01 68.61 147.01 68.61 148.01 68.61 149.01 68.61 150.01 68.61 151.01 68.61 152.01 68.61 153.01 68.61 154.01 68.61 155.01 68.61 156.01 68.61 157.01 68.61 158.01 68.61 159.01 68.61 160.01 68.61 161.01 68.61 162.01 68.61 163.01 68.61 164.01 68.61 165.01 68.61 166.01 68.61 167.01 68.61 168.01 68.61 169.01 68.61 170.01 68.61 171.01 68.61 172.01 68.61 173.01 68.61 174.01 68.61 175.01 68.61 176.01 68.61 177.01 68.61 178.01 68.61 179.01 68.61
30 Apr 2008 180.00 66.32 141.26 66.32 142.26 66.32 143.26 66.32 144.26 66.32 145.26 66.32 146.26 66.32 147.26 66.32 148.26 66.32 149.26 66.32 150.26 66.32 151.26 66.32 152.26 66.32 153.26 66.32 154.26 66.32 155.26 66.32 156.26 66.32 157.26 66.32 158.26 66.32 159.26 66.32 160.26 66.32 161.26 66.32 162.26 66.32 163.26 66.32 164.26 66.32 165.26 66.32 166.26 66.32 167.26 66.32 168.26 66.32 169.26 66.32 170.26 66.32 171.26 66.32 172.26 66.32 173.26 66.32 174.26 66.32 175.26 66.32 176.26 66.32 177.26 66.32 178.26 66.32 179.26 66.32
01 May 2008 140.39 40.41 141.39 40.68 142.39 40.95 143.39 41.22 144.39 41.49 145.39 41.56 146.39 41.63 147.39 41.70 148.39 41.77 149.39 41.84 150.39 41.91 151.39 41.98 152.39 42.05 153.39 42.12 154.39 42.19 155.39 42.27 156.39 42.34 157.39 42.61 158.39 42.68 159.39 42.75 160.39 42.82 161.39 42.89 162.39 43.16 163.39 43.22 164.39 43.29 165.39 43.56 166.39 43.63 167.39 43.90 168.39 43.97 169.39 44.24 170.39 44.51 171.39 44.58 172.39 44.85 173.39 45.12 174.39 45.38 175.39 45.65 176.39 45.92 177.39 46.19 178.39 46.46 179.39 46.72
02 May 2008 139.64 41.17 140.64 41.45 141.64 41.72 142.64 41.99 143.64 42.26 144.64 42.34 145.64 42.41 146.64 42.48 147.64 42.56 148.64 42.63 149.64 42.70 150.64 42.77 151.64 42.85 152.64 42.92 153.64 42.99 154.64 43.06 155.64 43.13 156.64 43.20 157.64 43.28 158.64 43.35 159.64 43.62 160.64 43.69 161.64 43.76 162.64 44.03 163.64 44.10 164.64 44.17 165.64 44.44 166.64 44.51 167.64 44.78 168.64 45.05 169.64 45.12 170.64 45.39 171.64 45.66 172.64 45.92 173.64 46.19 174.64 46.46 175.64 46.73 176.64 47.00 177.64 47.26 178.64 47.53
03 May 2008 138.78 41.23 139.78 41.51 140.78 41.79 141.78 42.06 142.78 42.34 143.78 42.21 144.78 42.29 145.78 42.37 146.78 42.44 147.78 42.52 148.78 42.59 149.78 42.67 150.78 42.74 151.78 42.82 152.78 42.89 153.78 43.16 154.78 43.24 155.78 43.31 156.78 43.39 157.78 43.46 158.78 43.53 159.78 43.80 160.78 43.88 161.78 43.95 162.78 44.22 163.78 44.29 164.78 44.56 165.78 44.63 166.78 44.90 167.78 45.17 168.78 45.24 169.78 45.51 170.78 45.78 171.78 46.05 172.78 46.32 173.78 46.58 174.78 46.85 175.78 47.12 176.78 47.38 177.78 47.65
04 May 2008 138.03 41.17 139.03 41.45 140.03 41.73 141.03 41.81 142.03 41.89 143.03 41.97 144.03 42.05 145.03 42.13 146.03 42.21 147.03 42.29 148.03 42.37 149.03 42.45 150.03 42.53 151.03 42.60 152.03 42.68 153.03 42.76 154.03 42.83 155.03 43.11 156.03 43.19 157.03 43.26 158.03 43.34 159.03 43.61 160.03 43.69 161.03 43.76 162.03 44.03 163.03 44.11 164.03 44.38 165.03 44.45 166.03 44.72 167.03 44.79 168.03 45.06 169.03 45.33 170.03 45.60 171.03 45.87 172.03 46.14 173.03 46.41 174.03 46.67 175.03 46.94 176.03 47.21
05 May 2008 137.19 40.66 138.19 40.95 139.19 41.24 140.19 41.52 141.19 41.61 142.19 41.49 143.19 41.58 144.19 41.66 145.19 41.75 146.19 41.83 147.19 41.92 148.19 42.00 149.19 42.08 150.19 42.17 151.19 42.25 152.19 42.33 153.19 42.41 154.19 42.69 155.19 42.77 156.19 42.85 157.19 42.93 158.19 43.00 159.19 43.28 160.19 43.36 161.19 43.63 162.19 43.71 163.19 43.98 164.19 44.06 165.19 44.33 166.19 44.40 167.19 44.68 168.19 44.95 169.19 45.22 170.19 45.49 171.19 45.76 172.19 46.03 173.19 46.29 174.19 46.56 175.19 46.83
06 May 2008 136.43 40.23 137.43 40.52 138.43 40.82 139.43 40.91 140.43 41.00 141.43 41.10 142.43 41.19 143.43 41.28 144.43 41.17 145.43 41.26 146.43 41.35 147.43 41.44 148.43 41.53 149.43 41.62 150.43 41.70 151.43 41.79 152.43 41.88 153.43 42.16 154.43 42.25 155.43 42.33 156.43 42.41 157.43 42.50 158.43 42.78 159.43 42.86 160.43 43.14 161.43 43.22 162.43 43.50 163.43 43.57 164.43 43.85 165.43 43.93 166.43 44.20 167.43 44.47 168.43 44.75 169.43 45.02 170.43 45.29 171.43 45.56 172.43 45.83 173.43 46.10 174.43 46.36
07 May 2008 135.68 39.48 136.68 39.78 137.68 40.08 138.68 40.38 139.68 40.28 140.68 40.38 141.68 40.48 142.68 40.58 143.68 40.68 144.68 40.78 145.68 40.88 146.68 40.97 147.68 41.07 148.68 41.17 149.68 41.26 150.68 41.35 151.68 41.45 152.68 41.54 153.68 41.63 154.68 41.72 155.68 41.81 156.68 42.10 157.68 42.19 158.68 42.27 159.68 42.56 160.68 42.64 161.68 42.93 162.68 43.01 163.68 43.29 164.68 43.37 165.68 43.65 166.68 43.93 167.68 44.20 168.68 44.48 169.68 44.75 170.68 45.02 171.68 45.30 172.68 45.57 173.68 45.84
08 May 2008 134.85 38.78 135.85 39.09 136.85 39.40 137.85 39.71 138.85 39.62 139.85 39.73 140.85 39.84 141.85 39.95 142.85 40.06 143.85 39.97 144.85 40.08 145.85 40.19 146.85 40.29 147.85 40.40 148.85 40.50 149.85 40.61 150.85 40.71 151.85 40.81 152.85 40.91 153.85 41.01 154.85 41.31 155.85 41.40 156.85 41.50 157.85 41.59 158.85 41.89 159.85 41.98 160.85 42.27 161.85 42.36 162.85 42.64 163.85 42.73 164.85 43.01 165.85 43.30 166.85 43.58 167.85 43.86 168.85 44.14 169.85 44.41 170.85 44.69 171.85 44.96 172.85 45.24
09 May 2008 134.09 37.99 135.09 38.31 136.09 38.63 137.09 38.96 138.09 38.88 139.09 39.00 140.09 39.12 141.09 39.24 142.09 39.16 143.09 39.28 144.09 39.40 145.09 39.52 146.09 39.64 147.09 39.76 148.09 39.67 149.09 39.79 150.09 39.90 151.09 40.01 152.09 40.32 153.09 40.43 154.09 40.54 155.09 40.65 156.09 40.75 157.09 41.06 158.09 41.16 159.09 41.26 160.09 41.56 161.09 41.66 162.09 41.95 163.09 42.05 164.09 42.34 165.09 42.63 166.09 42.92 167.09 43.21 168.09 43.49 169.09 43.77 170.09 44.06 171.09 44.34 172.09 44.61
10 May 2008 133.27 37.06 134.27 37.39 135.27 37.72 136.27 38.06 137.27 38.19 138.27 38.13 139.27 38.26 140.27 38.40 141.27 38.53 142.27 38.46 143.27 38.60 144.27 38.73 145.27 38.86 146.27 38.79 147.27 38.92 148.27 39.05 149.27 39.17 150.27 39.30 151.27 39.42 152.27 39.55 153.27 39.67 154.27 39.79 155.27 40.11 156.27 40.22 157.27 40.34 158.27 40.45 159.27 40.76 160.27 40.87 161.27 41.18 162.27 41.48 163.27 41.58 164.27 41.88 165.27 42.18 166.27 42.48 167.27 42.77 168.27 43.06 169.27 43.35 170.27 43.64 171.27 43.93
11 May 2008 132.51 36.01 133.51 36.36 134.51 36.70 135.51 37.05 136.51 37.20 137.51 37.35 138.51 37.49 139.51 37.44 140.51 37.59 141.51 37.74 142.51 37.69 143.51 37.83 144.51 37.98 145.51 37.93 146.51 38.07 147.51 38.21 148.51 38.36 149.51 38.50 150.51 38.64 151.51 38.78 152.51 38.91 153.51 39.05 154.51 39.18 155.51 39.31 156.51 39.44 157.51 39.77 158.51 39.90 159.51 40.22 160.51 40.34 161.51 40.66 162.51 40.77 163.51 41.09 164.51 41.40 165.51 41.71 166.51 42.01 167.51 42.31 168.51 42.61 169.51 42.91 170.51 43.21
12 May 2008 131.69 34.81 132.69 35.17 133.69 35.52 134.69 35.88 135.69 36.24 136.69 36.40 137.69 36.36 138.69 36.53 139.69 36.49 140.69 36.65 141.69 36.82 142.69 36.78 143.69 36.94 144.69 37.11 145.69 37.07 146.69 37.23 147.69 37.39 148.69 37.55 149.69 37.71 150.69 37.86 151.69 38.02 152.69 38.17 153.69 38.32 154.69 38.47 155.69 38.62 156.69 38.77 157.69 38.91 158.69 39.25 159.69 39.39 160.69 39.72 161.69 39.85 162.69 40.18 163.69 40.51 164.69 40.83 165.69 41.15 166.69 41.47 167.69 41.79 168.69 42.10 169.69 42.41
13 May 2008 130.93 33.50 131.93 33.86 132.93 34.23 133.93 34.59 134.93 34.96 135.93 35.33 136.93 35.31 137.93 35.48 138.93 35.46 139.93 35.63 140.93 35.61 141.93 35.79 142.93 35.97 143.93 35.95 144.93 36.13 145.93 36.11 146.93 36.29 147.93 36.47 148.93 36.65 149.93 36.83 150.93 36.80 151.93 36.98 152.93 37.15 153.93 37.32 154.93 37.49 155.93 37.85 156.93 38.02 157.93 38.18 158.93 38.53 159.93 38.69 160.93 39.04 161.93 39.19 162.93 39.54 163.93 39.88 164.93 40.22 165.93 40.55 166.93 40.89 167.93 41.22 168.93 41.54
14 May 2008 130.12 32.05 131.12 32.41 132.12 32.98 133.12 33.35 134.12 33.72 135.12 34.10 136.12 34.08 137.12 34.27 138.12 34.25 139.12 34.44 140.12 34.43 141.12 34.62 142.12 34.62 143.12 34.81 144.12 34.81 145.12 35.01 146.12 35.21 147.12 35.21 148.12 35.40 149.12 35.60 150.12 35.80 151.12 35.80 152.12 35.99 153.12 36.18 154.12 36.38 155.12 36.57 156.12 36.75 157.12 37.14 158.12 37.32 159.12 37.50 160.12 37.88 161.12 38.05 162.12 38.42 163.12 38.78 164.12 39.14 165.12 39.50 166.12 39.86 167.12 40.21 168.12 40.55
15 May 2008 129.57 08.28 130.57 30.96 131.57 31.52 132.57 31.89 133.57 32.26 134.57 32.64 135.57 32.82 136.57 33.01 137.57 33.00 138.57 33.20 139.57 33.19 140.57 33.20 141.57 33.40 142.57 33.41 143.57 33.62 144.57 33.63 145.57 33.85 146.57 34.07 147.57 34.08 148.57 34.30 149.57 34.52 150.57 34.54 151.57 34.76 152.57 34.97 153.57 35.19 154.57 35.40 155.57 35.62 156.57 35.83 157.57 36.03 158.57 36.44 159.57 36.64
16 May 2008 128.76 06.93 129.76 07.08 130.76 07.22 131.76 07.16 132.76 07.28 133.76 07.40 134.76 31.37 135.76 31.55 136.76 31.54 137.76 31.73 138.76 31.73 139.76 31.73 140.76 31.94 141.76 31.95 142.76 32.17 143.76 32.19 144.76 32.42 145.76 32.44 146.76 32.67 147.76 32.71 148.76 32.94 149.76 33.18 150.76 33.22 151.76 33.46 152.76 33.70 153.76 33.94 154.76 34.18 155.76 34.42 156.76 34.65 157.76 34.89 158.76 35.12
17 May 2008 127.96 05.91 128.96 06.07 129.96 06.02 130.96 06.17 131.96 06.31 132.96 06.24 133.96 06.36 134.96 06.48 135.96 06.58 136.96 06.48 137.96 06.56 138.96 30.17 139.96 30.37 140.96 30.38 141.96 30.59 142.96 30.61 143.96 30.83 144.96 30.87 145.96 31.10 146.96 31.14 147.96 31.39 148.96 31.44 149.96 31.69 150.96 31.95 151.96 32.00 152.96 32.26 153.96 32.53 154.96 32.79 155.96 33.05 156.96 33.31 157.96 33.57
18 May 2008 127.17 05.17 128.17 05.14 129.17 05.31 130.17 05.27 131.17 05.42 132.17 05.37 133.17 05.51 134.17 05.64 135.17 05.57 136.17 05.68 137.17 05.79 138.17 05.69
19 May 2008 126.37 04.50 127.37 04.48 128.37 04.66 129.37 04.63 130.37 04.60 131.37 04.76 132.37 04.71 133.37 04.86 134.37 04.81 135.37 04.94 136.37 04.87 145.37 36.17 146.37 36.41 147.37 36.45 148.37 36.71 149.37 36.97 150.37 37.23 151.37 37.51 152.37 37.79 153.37 38.07 154.37 38.36 155.37 38.65 156.37 39.15
20 May 2008 125.58 03.87 126.58 03.87 127.58 04.05 128.58 04.04 129.58 04.02 130.58 04.19 131.58 04.16 132.58 04.32 133.58 04.28 134.58 04.24 135.58 04.38 136.58 04.33 137.58 04.46 138.58 04.39 139.58 04.51 140.58 51.98 141.58 51.98 147.58 51.98 148.58 51.98 149.58 51.98 150.58 51.98 151.58 51.98 152.58 51.98 153.58 51.98 154.58 51.98 155.58 51.98
21 May 2008 124.79 04.27 125.79 04.28 126.79 04.27 127.79 04.47 128.79 04.46 129.79 04.45 130.79 04.43 131.79 04.61 132.79 04.58 136.79 04.82 137.79 04.77 138.79 04.71 139.79 04.85 140.79 04.78 141.79 04.90 142.79 04.82 143.79 52.73 144.79 52.73 145.79 52.73 146.79 52.73 147.79 52.73 148.79 52.73 149.79 52.73 150.79 52.73 151.79 52.73 152.79 52.73 153.79 52.73 154.79 52.73
22 May 2008 124.00 05.09 125.00 05.10 126.00 05.11 127.00 05.11 128.00 05.31 129.00 05.31 130.00 05.31 131.00 05.30 132.00 05.49 133.00 05.47 134.00 05.45 135.00 05.42 136.00 05.59 137.00 05.56 138.00 05.71 139.00 05.67 140.00 05.62 141.00 05.76 142.00 05.70 143.00 05.83 144.00 05.76 145.00 05.68 146.00 05.79 147.00 53.88 148.00 53.88 149.00 53.88 150.00 53.88 151.00 53.88 152.00 53.88 153.00 53.88 154.00 53.88
23 May 2008 123.21 06.29 124.21 06.31 125.21 06.33 126.21 06.35 127.21 06.36 128.21 06.57 129.21 06.58 130.21 06.58 131.21 06.58 132.21 06.78 133.21 06.77 134.21 06.76 135.21 06.75 136.21 06.93 137.21 06.90 138.21 06.88 139.21 06.84 140.21 07.01 141.21 06.97 142.21 07.12 143.21 07.07 144.21 07.01 145.21 07.14 146.21 07.07 147.21 07.20 148.21 07.12 149.21 07.03 150.21 07.13 151.21 55.45 152.21 55.45 153.21 55.45
24 May 2008 122.43 06.45 123.43 06.49 124.43 06.52 125.43 06.54 126.43 06.77 127.43 06.79 128.43 06.81 129.43 06.82 130.43 06.83 131.43 06.84 132.43 07.05 133.43 07.05 134.43 07.05 135.43 07.04 136.43 07.24 137.43 07.22 138.43 07.21 139.43 07.18 140.43 07.36 141.43 07.33 142.43 07.30 143.43 07.46 144.43 07.41 145.43 07.37 146.43 07.51 147.43 07.45 148.43 07.39 149.43 07.52 150.43 07.44 151.43 07.55 152.43 07.46
25 May 2008 121.65 06.04 122.65 06.08 123.65 06.32 124.65 06.36 125.65 06.40 126.65 06.43 127.65 06.46 128.65 06.49 129.65 06.51 130.65 06.73 131.65 06.75 132.65 06.76 133.65 06.77 134.65 06.78 135.65 06.99 136.65 06.99 137.65 06.99 138.65 06.98 139.65 06.97 140.65 07.16 141.65 07.14 142.65 07.12 143.65 07.29 144.65 07.26 145.65 07.23 146.65 07.19 147.65 07.34 148.65 07.30 149.65 07.24 150.65 07.38 151.65 07.32
26 May 2008 120.87 06.05 121.87 05.85 122.87 05.77 123.87 05.82 124.87 05.87 125.87 05.91 126.87 06.15 127.87 06.19 128.87 06.23 129.87 06.26 130.87 06.29 131.87 06.31 132.87 06.34 133.87 06.56 134.87 06.58 135.87 06.59 136.87 06.60 137.87 06.61 138.87 06.62 139.87 06.82 140.87 06.82 141.87 06.81 142.87 06.80 143.87 06.99 144.87 06.97 145.87 06.95 146.87 06.92 147.87 07.09 148.87 07.06 149.87 07.02 150.87 07.18
27 May 2008 120.08 06.50 121.08 06.39 122.08 06.27 123.08 06.12 124.08 05.95 125.08 05.76 126.08 05.76 127.08 05.81 128.08 05.86 129.08 05.90 130.08 05.94 131.08 06.18 132.08 06.22 133.08 06.25 134.08 06.28 135.08 06.31 136.08 06.33 137.08 06.36 138.08 06.57 139.08 06.59 140.08 06.60 141.08 06.61 142.08 06.62 143.08 06.82 144.08 06.82 145.08 06.81 146.08 06.81 147.08 06.99 148.08 06.98 149.08 06.96 150.08 06.93
28 May 2008 119.30 07.00 120.30 06.97 121.30 06.92 122.30 06.85 123.30 06.77 124.30 06.67 125.30 06.55 126.30 06.41 127.30 06.24 128.30 06.06 129.30 06.05 130.30 05.96 131.30 06.01 132.30 06.06 133.30 06.10 134.30 06.34 135.30 06.38 136.30 06.41 137.30 06.44 138.30 06.47 139.30 06.50 140.30 06.52 141.30 06.74 142.30 06.76 143.30 06.77 144.30 06.78 145.30 06.79 146.30 06.99 147.30 07.00 148.30 06.99 149.30 06.99
29 May 2008 118.53 07.36 119.53 07.38 120.53 07.39 121.53 07.19 122.53 07.18 123.53 07.14 124.53 07.10 125.53 07.04 126.53 06.96 127.53 06.86 128.53 06.74 129.53 06.61 130.53 06.45 131.53 06.46 132.53 06.25 133.53 06.02 134.53 06.04 135.53 06.09 136.53 06.14 137.53 06.38 138.53 06.42 139.53 06.45 140.53 06.49 141.53 06.52 142.53 06.55 143.53 06.77 144.53 06.80 145.53 06.81 146.53 06.83 147.53 06.84 148.53 06.85
30 May 2008 117.75 07.76 118.75 07.63 119.75 07.69 120.75 07.73 121.75 07.57 122.75 07.60 123.75 07.61 124.75 07.61 125.75 07.40 126.75 07.38 127.75 07.33 128.75 07.28 129.75 07.20 130.75 07.11 131.75 06.99 132.75 07.06 133.75 06.90 134.75 06.72 135.75 06.71 136.75 06.47 137.75 06.40 138.75 06.15 139.75 06.40 140.75 06.44 141.75 06.48 142.75 06.52 143.75 06.56 144.75 06.59 145.75 06.62 146.75 06.85 147.75 06.88
31 May 2008 116.97 08.03 117.97 07.93 118.97 08.03 119.97 08.12 120.97 08.00 121.97 08.08 122.97 07.94 123.97 07.99 124.97 08.04 125.97 07.87 126.97 07.89 127.97 07.89 128.97 07.89 129.97 07.86 130.97 07.83 131.97 07.77 132.97 07.70 133.97 07.61 134.97 07.50 135.97 07.37 136.97 07.41 137.97 07.23 138.97 07.21 139.97 06.97 140.97 06.90 141.97 06.79 142.97 06.49 143.97 06.53 144.97 06.58 145.97 06.62 146.97 06.66
01 Jun 2008 116.19 08.18 117.19 08.32 118.19 08.25 119.19 08.38 120.19 08.30 121.19 08.41 122.19 08.31 123.19 08.41 124.19 08.30 125.19 08.38 126.19 08.45 127.19 08.31 128.19 08.35 129.19 08.39 130.19 08.42 131.19 08.43 132.19 08.43 133.19 08.21 134.19 08.18 135.19 08.33 136.19 08.26 137.19 08.17 138.19 08.06 139.19 07.93 140.19 07.97 141.19 07.79 142.19 07.78 143.19 07.73 144.19 07.45 145.19 07.33 146.19 07.17
02 Jun 2008 125.42 08.83 126.42 08.74 127.42 08.83 128.42 08.92 129.42 08.79 130.42 08.86 131.42 08.91 132.42 08.96 133.42 08.79 134.42 08.81 135.42 08.81
03 Jun 2008 124.64 09.29 125.64 09.43 126.64 09.36 127.64 09.49 128.64 09.41 129.64 09.52 130.64 09.62 131.64 09.52 132.64 09.60 133.64 09.68 134.64 09.74
04 Jun 2008 123.86 09.63 124.86 09.61 125.86 09.77 126.86 09.74 127.86 09.89 128.86 09.84 129.86 09.99 130.86 09.92 131.86 10.05 132.86 10.18 133.86 10.09
05 Jun 2008 123.09 10.05 124.09 10.05 125.09 10.05 126.09 10.24 127.09 10.23 128.09 10.41 129.09 10.39 130.09 10.56 131.09 10.53 132.09 10.69 133.09 10.65
06 Jun 2008 122.31 10.46 123.31 10.48 124.31 10.51 125.31 10.73 126.31 10.75 127.31 10.96 128.31 10.97 129.31 10.97 130.31 11.17 131.31 11.17 132.31 11.36
07 Jun 2008 121.53 10.56 122.53 10.61 123.53 10.66 124.53 10.90 125.53 10.95 126.53 11.18 127.53 11.22 128.53 11.25 129.53 11.48 130.53 11.51 131.53 11.73
08 Jun 2008 120.75 10.81 121.75 10.88 122.75 11.15 123.75 11.22 124.75 11.28 125.75 11.54 126.75 11.60 127.75 11.66 128.75 11.71 129.75 11.77 130.75 11.62
09 Jun 2008 119.98 11.01 120.98 11.21 121.98 11.21 122.98 11.21 123.98 11.41 124.98 11.41 125.98 11.40 126.98 11.50 127.98 11.57 128.98 11.45 129.98 11.52
10 Jun 2008 119.20 10.59 120.20 10.80 121.20 10.82 122.20 10.83 123.20 11.03 124.20 11.04 125.20 11.05 126.20 11.25 127.20 11.21 128.20 11.31 129.20 11.20
11 Jun 2008 118.41 10.22 119.41 10.44 120.41 10.46 121.41 10.48 122.41 10.70 123.41 10.72 124.41 10.74 125.41 10.96 126.41 10.97 127.41 10.99 128.41 11.10
12 Jun 2008 117.63 10.07 118.63 10.10 119.63 10.14 120.63 10.17 121.63 10.40 122.63 10.43 123.63 10.45 124.63 10.68 125.63 10.70 126.63 10.73 127.63 10.95
13 Jun 2008 116.85 10.00 117.85 10.04 118.85 10.08 119.85 10.12 120.85 10.36 121.85 10.40 122.85 10.43 123.85 10.67 124.85 10.70 125.85 10.74 126.85 10.97
14 Jun 2008 116.06 10.05 117.06 10.10 118.06 10.15 119.06 10.19 120.06 10.44 121.06 10.49 122.06 10.53 123.06 10.77 124.06 10.81 125.06 10.86 126.06 11.10
15 Jun 2008 115.28 10.43 116.28 10.49 117.28 10.54 118.28 10.79 119.28 10.85 120.28 10.90 121.28 10.95 122.28 11.20 123.28 11.25 124.28 11.29 125.28 11.54
16 Jun 2008 114.49 11.61 115.49 11.80 116.49 11.80 117.49 11.79 118.49 11.98 119.49 11.97 120.49 12.17 121.49 12.18 122.49 12.35 123.49 12.35 124.49 12.54
17 Jun 2008 113.69 13.83 114.69 14.03 115.69 14.04 116.69 14.24 117.69 14.25 118.69 14.45 119.69 14.46 120.69 14.66 121.69 14.67 122.69 14.88 123.69 15.08
18 Jun 2008 112.90 18.48 113.90 18.50 114.90 18.71 115.90 18.73 116.90 18.94 117.90 19.16 118.90 19.18 119.90 19.40 120.90 19.62 121.90 19.83 122.90 20.05
19 Jun 2008 112.11 25.01 113.11 25.04 114.11 25.27 115.11 25.29 116.11 25.52 117.11 25.75 118.11 25.98 119.11 26.04 120.11 26.11 121.11 26.37 122.11 26.43
20 Jun 2008 111.31 80.90 112.31 80.90 113.31 80.90 114.31 80.90 115.31 80.90 116.31 80.90 117.31 25.99 118.31 26.05 119.31 26.12 120.31 26.38 121.31 26.44
21 Jun 2008 110.51 80.05 111.51 80.05 112.51 80.05 113.51 80.05 114.51 80.05 115.51 80.05 116.51 80.05 117.51 80.05 118.51 80.05 119.51 80.05 120.51 80.05
22 Jun 2008 109.70 77.59 110.70 77.59 111.70 77.59 112.70 77.59 113.70 77.59 114.70 77.59 115.70 77.59 116.70 77.59 117.70 77.59 118.70 77.59 119.70 77.59
23 Jun 2008 108.90 72.64 109.90 72.64 110.90 72.64 111.90 72.64 112.90 72.64 113.90 72.64 114.90 72.64 115.90 72.64 116.90 72.64 117.90 72.64 118.90 72.64
24 Jun 2008 108.09 66.87 109.09 66.87 110.09 66.87 111.09 66.87 112.09 66.87 113.09 66.87 114.09 66.87 115.09 66.87 116.09 66.87 117.09 66.87 118.09 66.87
25 Jun 2008 107.27 63.70 108.27 63.70 109.27 63.70 110.27 63.70 111.27 63.70 112.27 63.70 113.27 63.70 114.27 63.70 115.27 63.70 116.27 63.70 117.27 63.70
26 Jun 2008 106.46 30.66 107.46 30.73 108.46 30.80 109.46 30.87 110.46 30.94 111.46 31.01 112.46 31.28 113.46 31.35 114.46 31.42 115.46 31.49 116.46 31.77
27 Jun 2008 105.64 30.71 106.64 30.78 107.64 30.85 108.64 30.93 109.64 31.00 110.64 31.07 111.64 31.14 112.64 31.42 113.64 31.49 114.64 31.57 115.64 31.64
28 Jun 2008 104.81 30.34 105.81 30.41 106.81 30.49 107.81 30.56 108.81 30.64 109.81 30.71 110.81 30.79 111.81 31.07 112.81 31.15 113.81 31.22 114.81 31.30
29 Jun 2008 103.99 29.51 104.99 29.58 105.99 29.66 106.99 29.94 107.99 30.02 108.99 30.10 109.99 30.18 110.99 30.26 111.99 30.54 112.99 30.63 113.99 30.71
30 Jun 2008 103.15 28.69 104.15 28.78 105.15 28.86 106.15 28.94 107.15 29.02 108.15 29.31 109.15 29.39 110.15 29.47 111.15 29.56 112.15 29.85 113.15 29.93
01 Jul 2008 102.32 27.54 103.32 27.63 104.32 27.71 105.32 27.99 106.32 28.08 107.32 28.17 108.32 28.25 109.32 28.54 110.32 28.63 111.32 28.72 112.32 28.81
02 Jul 2008 101.48 26.28 102.48 26.36 103.48 26.64 104.48 26.73 105.48 26.82 106.48 26.91 107.48 27.20 108.48 27.29 109.48 27.38 110.48 27.67 111.48 27.77
03 Jul 2008 100.63 24.22 101.63 24.46 102.63 24.72 103.63 25.00 104.63 25.30 105.63 25.54 106.63 25.83 107.63 25.92 108.63 26.22 109.63 26.31 110.63 26.41
04 Jul 2008 099.78 21.89 100.78 21.96 101.78 22.04 102.78 22.32 103.78 22.40 104.78 22.54 105.78 22.78 106.78 23.14 107.78 23.39 108.78 23.94 109.78 24.42
05 Jul 2008 098.93 20.20 099.93 20.47 100.93 20.54 101.93 20.62 102.93 20.89 103.93 20.97 104.93 21.25 105.93 21.34 106.93 21.61 107.93 21.71 108.93 22.01
06 Jul 2008 098.07 18.93 099.07 18.92 100.07 19.01 101.07 18.98 102.07 19.03 103.07 19.14 104.07 19.09 105.07 19.26 106.07 19.21 107.07 19.33 108.07 19.40
07 Jul 2008 097.21 17.75 098.21 17.80 099.21 17.78 100.21 17.89 101.21 17.77 102.21 17.85 103.21 17.94 104.21 17.87 105.21 18.01 106.21 17.92 107.21 17.93
08 Jul 2008 096.34 17.54 097.34 17.50 098.34 17.50 099.34 17.56 100.34 17.49 101.34 17.51 102.34 17.45 103.34 17.57 104.34 17.52 105.34 17.42 106.34 17.42
09 Jul 2008 095.46 17.00 096.46 17.08 097.46 17.16 098.46 17.05 099.46 17.13 100.46 17.00 101.46 17.08 102.46 17.15 103.46 17.02 104.46 17.09 105.46 16.95
10 Jul 2008 094.58 14.51 095.58 14.55 096.58 14.67 097.58 14.74 098.58 14.94 099.58 15.06 100.58 15.15 101.58 15.22 102.58 15.26 103.58 15.25 104.58 15.20
11 Jul 2008 093.70 12.11 094.70 12.30 095.70 12.21 096.70 12.21 097.70 12.29 098.70 12.20 099.70 12.28 100.70 12.37 101.70 12.23 102.70 12.25 103.70 12.20
12 Jul 2008 092.81 10.77 093.81 10.76 094.81 10.72 095.81 10.62 096.81 10.68 097.81 10.68 098.81 10.60 099.81 10.44 100.81 10.38 101.81 10.39 102.81 10.24
13 Jul 2008 091.91 09.85 092.91 09.76 093.91 09.84 094.91 09.70 095.91 09.72 096.91 09.72 097.91 09.67 098.91 09.59 099.91 09.46 100.91 09.47 101.91 09.23
14 Jul 2008 091.01 08.99 092.01 08.97 093.01 08.93 094.01 08.88 095.01 08.81 096.01 08.91 097.01 08.80 098.01 08.65 099.01 08.68 100.01 08.68 101.01 08.45
15 Jul 2008 090.10 08.34 091.10 08.37 092.10 08.40 093.10 08.41 094.10 08.40 095.10 08.38 096.10 08.34 097.10 08.29 098.10 08.22 099.10 08.12 100.10 08.01
16 Jul 2008 089.18 08.04 090.18 08.11 091.18 07.97 092.18 08.03 093.18 08.07 094.18 07.90 095.18 07.93 096.18 07.93 097.18 07.93 098.18 07.91 099.18 07.87
17 Jul 2008 088.26 07.67 089.26 07.77 090.26 07.67 091.26 07.76 092.26 07.84 093.26 07.72 094.26 07.78 095.26 07.63 096.26 07.68 097.26 07.71 098.26 07.53
18 Jul 2008 087.34 07.45 088.34 07.59 089.34 07.51 090.34 07.63 091.34 07.54 092.34 07.65 093.34 07.54 094.34 07.63 095.34 07.52 096.34 07.59 097.34 07.45
19 Jul 2008 086.40 07.40 087.40 07.35 088.40 07.30 089.40 07.44 090.40 07.38 091.40 07.31 092.40 07.24 093.40 07.36 094.40 07.27 095.40 07.38 096.40 07.28
20 Jul 2008 085.46 06.76 086.46 06.73 087.46 06.70 088.46 06.67 089.46 06.83 090.46 06.78 091.46 06.73 092.46 06.68 093.46 06.62 094.46 06.75 095.46 06.68
21 Jul 2008 084.51 06.23 085.51 06.22 086.51 06.20 087.51 06.39 088.51 06.37 089.51 06.34 090.51 06.31 091.51 06.28 092.51 06.24 093.51 06.20 094.51 06.15
22 Jul 2008 083.56 05.84 084.56 05.85 085.56 05.86 086.56 05.86 087.56 05.85 088.56 05.85 089.56 05.84 090.56 05.82 091.56 05.80 092.56 05.78 093.56 05.75
23 Jul 2008 082.60 05.57 083.60 05.59 084.60 05.61 085.60 05.43 086.60 05.44 087.60 05.45 088.60 05.46 089.60 05.46 090.60 05.46 091.60 05.46 092.60 05.45
24 Jul 2008 081.63 05.10 082.63 04.94 083.63 04.98 084.63 05.01 085.63 05.04 086.63 05.06 087.63 05.08 088.63 05.10 089.63 05.12 090.63 05.13 091.63 04.94
25 Jul 2008 080.65 04.60 081.65 04.45 082.65 04.50 083.65 04.54 084.65 04.58 085.65 04.63 086.65 04.46 087.65 04.50 088.65 04.53 089.65 04.56 090.65 04.59
26 Jul 2008 079.67 04.04 080.67 03.91 081.67 03.97 082.67 04.03 083.67 04.09 084.67 04.14 085.67 04.00 086.67 04.05 087.67 04.09 088.67 04.14 089.67 04.18
27 Jul 2008 078.68 03.42 079.68 03.50 080.68 03.38 081.68 03.45 082.68 03.52 083.68 03.59 084.68 03.46 085.68 03.52 086.68 03.58 087.68 03.64 088.68 03.50
28 Jul 2008 077.68 02.82 078.68 02.91 079.68 02.99 080.68 02.88 081.68 02.96 082.68 03.05 083.68 03.13 084.68 03.00 085.68 03.08 086.68 03.15 087.68 03.02
29 Jul 2008 079.68 02.55 080.68 02.64 081.68 02.54 082.68 02.63 083.68 02.72 084.68 02.61 085.68 02.70 086.68 02.78
07 Oct 2008 357.31 69.90 358.31 69.96 359.31 70.02 000.31 70.08 001.31 70.14 002.31 70.20 003.31 70.26 004.31 70.32 005.31 70.38 006.31 70.45 007.31 70.51
08 Oct 2008 356.26 70.81 357.26 70.87 358.26 70.93 359.26 70.99 000.26 71.06 001.26 71.12 002.26 71.18 003.26 71.25 004.26 71.31 005.26 71.57 006.26 71.64
09 Oct 2008 355.21 73.08 356.21 73.14 357.21 73.21 358.21 73.27 359.21 73.34 000.21 73.40 001.21 73.47 002.21 73.53 003.21 73.60 004.21 73.66 005.21 73.73
10 Oct 2008 354.18 89.45 355.18 89.45 356.18 89.45 357.18 89.45 358.18 89.45 359.18 89.45 000.18 89.45 001.18 89.45 002.18 89.45 003.18 89.45 004.18 89.45
11 Oct 2008 353.15 95.91 354.15 95.91 355.15 95.91 356.15 95.91 357.15 95.91 358.15 95.91 359.15 95.91 000.15 95.91 001.15 95.91 002.15 95.91 003.15 95.91
12 Oct 2008 352.12 95.91 353.12 95.91 354.12 95.91 355.12 95.91 356.12 95.91 357.12 95.91 358.12 95.91 359.12 95.91 000.12 95.91 001.12 95.91 002.12 95.91
13 Oct 2008 351.11 89.93 352.11 89.93 353.11 89.93 354.11 89.93 355.11 89.93 356.11 89.93 357.11 89.93 358.11 89.93 359.11 89.93 000.11 89.93 001.11 89.93
14 Oct 2008 350.10 86.19 351.10 86.19 352.10 86.19 353.10 86.19 354.10 86.19 355.10 86.19 356.10 86.19 357.10 86.19 358.10 86.19 359.10 86.19 000.10 86.19
15 Oct 2008 349.10 84.32 350.10 84.32 351.10 84.32 352.10 84.32 353.10 84.32 354.10 84.32 355.10 84.32 356.10 84.32 357.10 84.32 358.10 84.32 359.10 84.32
16 Oct 2008 348.10 83.64 349.10 83.64 350.10 83.64 351.10 83.64 352.10 83.64 353.10 83.64 354.10 24.54 355.10 24.61 356.10 24.67 357.10 24.94 358.10 25.01
17 Oct 2008 347.11 11.95 348.11 12.02 349.11 12.10 350.11 12.16 351.11 12.43 352.11 12.50 353.11 12.57 354.11 12.84 355.11 12.90 356.11 12.97 357.11 13.24
18 Oct 2008 346.13 08.56 347.13 08.76 348.13 08.96 349.13 09.12 350.13 09.15 351.13 09.34 352.13 09.53 353.13 09.60 354.13 09.87 355.13 09.93 356.13 10.20
19 Oct 2008 345.15 06.28 346.15 06.27 347.15 06.45 348.15 06.64 349.15 06.63 350.15 06.82 351.15 07.00 352.15 07.19 353.15 07.37 354.15 07.56 355.15 07.75
20 Oct 2008 344.18 04.22 345.18 04.40 346.18 04.38 347.18 04.56 348.18 04.74 349.18 04.72 350.18 04.90 351.18 05.08 352.18 05.25 353.18 05.43 354.18 05.61
21 Oct 2008 343.22 02.61 344.22 02.78 345.22 02.96 346.22 02.93 347.22 03.10 348.22 03.27 349.22 03.24 350.22 03.42 351.22 03.58 352.22 03.75 353.22 03.92
25 Oct 2008 339.42 58.38
26 Oct 2008 338.49 57.95 339.49 57.95 340.49 57.95
27 Oct 2008 337.56 52.57 338.56 52.57 339.56 52.57 340.56 52.57 341.56 52.57 342.56 52.57
28 Oct 2008 336.64 52.42 337.64 52.42 338.64 52.42 339.64 52.42 340.64 52.42 341.64 52.42 342.64 52.42 343.64 52.42 344.64 52.42
29 Oct 2008 335.73 52.29 336.73 52.29 337.73 52.29 338.73 52.29 339.73 52.29 340.73 52.29 341.73 52.29 342.73 52.29 343.73 52.29 344.73 52.29 345.73 52.29
30 Oct 2008 334.81 52.18 335.81 52.18 336.81 52.18 337.81 52.18 338.81 52.18 339.81 52.18 340.81 52.18 341.81 52.18 342.81 52.18 343.81 52.18 344.81 52.18
31 Oct 2008 333.91 52.09 334.91 52.09 335.91 52.09 336.91 52.09 337.91 52.09 338.91 52.09 339.91 52.09 340.91 52.09 341.91 52.09 342.91 52.09 343.91 52.09
01 Nov 2008 333.01 52.01 334.01 52.01 335.01 52.01 336.01 52.01 337.01 52.01 338.01 52.01 339.01 52.01 340.01 52.01 341.01 52.01 342.01 52.01 343.01 52.01
02 Nov 2008 332.11 51.95 333.11 51.95 334.11 51.95 335.11 51.95 336.11 51.95 337.11 51.95 338.11 51.95 339.11 51.95 340.11 51.95 341.11 51.95 342.11 51.95
03 Nov 2008 331.22 51.91 332.22 51.91 333.22 51.91 334.22 51.91 335.22 51.91 336.22 51.91 337.22 51.91 338.22 51.91 339.22 51.91 340.22 51.91 341.22 51.91
04 Nov 2008 330.33 51.87 331.33 51.87 332.33 51.87 333.33 51.87 334.33 51.87 335.33 51.87 336.33 51.87 337.33 51.87 338.33 51.87 339.33 51.87 340.33 51.87
05 Nov 2008 329.45 51.84 330.45 51.84 331.45 51.84 332.45 51.84 333.45 51.84 334.45 51.84 335.45 51.84 336.45 51.84 337.45 51.84 338.45 51.84 339.45 51.84
06 Nov 2008 328.57 54.02 329.57 54.02 330.57 54.02 331.57 54.02 332.57 54.02 333.57 54.02 334.57 54.02 335.57 54.02 336.57 54.02 337.57 54.02 338.57 54.02
07 Nov 2008 327.70 54.01 328.70 54.01 329.70 54.01 330.70 54.01 331.70 54.01 332.70 54.01 333.70 54.01 334.70 54.01 335.70 54.01 336.70 54.01 337.70 54.01
08 Nov 2008 326.83 54.00 327.83 54.00 328.83 54.00 329.83 54.00 330.83 54.00 331.83 54.00 332.83 54.00 333.83 54.00 334.83 54.00 335.83 54.00 336.83 54.00
09 Nov 2008 325.96 54.01 326.96 54.01 327.96 54.01 328.96 54.01 329.96 54.01 330.96 54.01 331.96 54.01 332.96 54.01 333.96 54.01 334.96 54.01 335.96 54.01
10 Nov 2008 325.10 54.02 326.10 54.02 327.10 54.02 328.10 54.02 329.10 54.02 330.10 54.02 331.10 54.02 332.10 54.02 333.10 54.02 334.10 54.02 335.10 54.02
11 Nov 2008 324.24 54.04 325.24 54.04 326.24 54.04 327.24 54.04 328.24 54.04 329.24 54.04 330.24 54.04 331.24 54.04 332.24 54.04 333.24 54.04 334.24 54.04
12 Nov 2008 323.39 54.07 324.39 54.07 325.39 54.07 326.39 54.07 327.39 54.07 328.39 54.07 329.39 54.07 330.39 54.07 331.39 54.07 332.39 54.07 333.39 54.07
13 Nov 2008 322.54 54.10 323.54 54.10 324.54 54.10 325.54 54.10 326.54 54.10 327.54 54.10 328.54 54.10 329.54 54.10 330.54 54.10 331.54 54.10 332.54 54.10
14 Nov 2008 321.69 54.15 322.69 54.15 323.69 54.15 324.69 54.15 325.69 54.15 326.69 54.15 327.69 54.15 328.69 54.15 329.69 54.15 330.69 54.15 331.69 54.15
15 Nov 2008 320.84 54.21 321.84 54.21 322.84 54.21 323.84 54.21 324.84 54.21 325.84 54.21 326.84 54.21 327.84 54.21 328.84 54.21 329.84 54.21 330.84 54.21
16 Nov 2008 320.00 54.49 321.00 54.49 322.00 54.49 323.00 54.49 324.00 54.49 325.00 54.49 326.00 54.49 327.00 54.49 328.00 54.49 329.00 54.49 330.00 54.49
17 Nov 2008 319.16 54.58 320.16 54.58 321.16 54.58 322.16 54.58 323.16 54.58 324.16 54.58 325.16 54.58 326.16 54.58 327.16 54.58 328.16 54.58 329.16 54.58
18 Nov 2008 318.32 54.68 319.32 54.68 320.32 54.68 321.32 54.68 322.32 54.68 323.32 54.68 324.32 54.68 325.32 54.68 326.32 54.68 327.32 54.68 328.32 54.68
19 Nov 2008 317.48 55.01 318.48 55.01 319.48 55.01 320.48 55.01 321.48 55.01 322.48 55.01 323.48 55.01 324.48 55.01 325.48 55.01 326.48 55.01 327.48 55.01
20 Nov 2008 316.65 55.17 317.65 55.17 318.65 55.17 319.65 55.17 320.65 55.17 321.65 55.17 322.65 55.17 323.65 55.17 324.65 55.17 325.65 55.17 326.65 55.17
21 Nov 2008 315.82 55.55 316.82 55.55 317.82 55.55 318.82 55.55 319.82 55.55 320.82 55.55 321.82 55.55 322.82 55.55 323.82 55.55 324.82 55.55 325.82 55.55
22 Nov 2008 314.99 55.98 315.99 55.98 316.99 55.98 317.99 55.98 318.99 55.98 319.99 55.98 320.99 55.98 321.99 55.98 322.99 55.98 323.99 55.98 324.99 55.98
23 Nov 2008 314.16 56.24 315.16 56.24 316.16 56.24 317.16 56.24 318.16 56.24 319.16 56.24 320.16 56.24 321.16 56.24 322.16 56.24 323.16 56.24 324.16 56.24
24 Nov 2008 313.33 56.97 314.33 56.97 315.33 56.97 316.33 56.97 317.33 56.97 318.33 56.97 319.33 56.97 320.33 56.97 321.33 56.97 322.33 56.97 323.33 56.97
25 Nov 2008 312.50 57.45 313.50 57.47 314.50 57.49 315.50 57.56 316.50 57.56 317.50 57.56 318.50 57.56 319.50 57.56 320.50 57.56 321.50 57.56 322.50 57.56
26 Nov 2008 311.68 56.89 312.68 56.92 313.68 56.95 314.68 56.98 315.68 57.01 316.68 57.23 317.68 57.26 318.68 57.29 319.68 57.31 320.68 57.34 321.68 57.57
27 Nov 2008 310.85 56.19 311.85 56.23 312.85 56.46 313.85 56.50 314.85 56.54 315.85 56.57 316.85 56.61 317.85 56.84 318.85 56.88 319.85 56.91 320.85 56.95
28 Nov 2008 310.03 55.79 311.03 55.83 312.03 55.88 313.03 55.92 314.03 56.17 315.03 56.21 316.03 56.25 317.03 56.29 318.03 56.34 319.03 56.58 320.03 56.62
29 Nov 2008 309.21 55.55 310.21 55.60 311.21 55.65 312.21 55.70 313.21 55.75 314.21 55.80 315.21 56.05 316.21 56.10 317.21 56.15 318.21 56.19 319.21 56.44
30 Nov 2008 308.39 55.57 309.39 55.62 310.39 55.68 311.39 55.73 312.39 55.78 313.39 55.84 314.39 55.89 315.39 56.14 316.39 56.20 317.39 56.25 318.39 56.30
01 Dec 2008 307.56 55.78 308.56 56.03 309.56 56.09 310.56 56.15 311.56 56.21 312.56 56.27 313.56 56.32 314.56 56.38 315.56 56.44 316.56 56.69 317.56 56.75
02 Dec 2008 306.74 56.83 307.74 56.89 308.74 56.95 309.74 57.21 310.74 57.27 311.74 57.33 312.74 57.39 313.74 57.45 314.74 57.51 315.74 57.77 316.74 57.83
03 Dec 2008 295.92 57.54 296.92 57.81 297.92 58.07 298.92 58.33 299.92 58.60 300.92 58.66 301.92 58.72 302.92 58.78 303.92 58.85 304.92 58.91 305.92 58.97 306.92 59.03 307.92 59.10 308.92 59.16 309.92 59.42 310.92 59.48 311.92 59.54 312.92 59.61 313.92 59.67 314.92 59.73 315.92 59.99 316.92 60.05 317.92 60.11 318.92 60.38 319.92 60.44 320.92 60.50 321.92 60.76 322.92 60.82 323.92 61.08 324.92 61.14
04 Dec 2008 295.10 78.50 296.10 78.50 297.10 78.50 298.10 78.50 299.10 78.50 300.10 78.50 301.10 78.50 302.10 78.50 303.10 78.50 304.10 78.50 305.10 78.50 306.10 78.50 307.10 78.50 308.10 78.50 309.10 78.50 310.10 78.50 311.10 78.50 312.10 78.50 313.10 78.50 314.10 78.50 315.10 78.50 316.10 78.50 317.10 78.50 318.10 78.50 319.10 78.50 320.10 78.50 321.10 78.50 322.10 78.50 323.10 78.50 324.10 78.50 325.10 78.50
05 Dec 2008 294.27 85.20 295.27 85.20 296.27 85.20 297.27 85.20 298.27 85.20 299.27 85.20 300.27 85.20 301.27 85.20 302.27 85.20 303.27 85.20 304.27 85.20 305.27 85.20 306.27 85.20 307.27 85.20 308.27 85.20 309.27 85.20 310.27 85.20 311.27 85.20 312.27 85.20 313.27 85.20 314.27 85.20 315.27 85.20 316.27 85.20 317.27 85.20 318.27 85.20 319.27 85.20 320.27 85.20 321.27 85.20 322.27 85.20 323.27 85.20
06 Dec 2008 293.45 92.32 294.45 92.32 295.45 92.32 296.45 92.32 297.45 92.32 298.45 92.32 299.45 92.32 300.45 92.32 301.45 92.32 302.45 92.32 303.45 92.32 304.45 92.32 305.45 92.32 306.45 92.32 307.45 92.32 308.45 92.32 309.45 92.32 310.45 92.32 311.45 92.32 312.45 92.32 313.45 92.32 314.45 92.32 315.45 92.32 316.45 92.32 317.45 92.32 318.45 92.32 319.45 92.32 320.45 92.32 321.45 92.32 322.45 92.32 323.45 92.32
07 Dec 2008 292.63 95.91 293.63 95.91 294.63 95.91 295.63 95.91 296.63 95.91 297.63 95.91 298.63 95.91 299.63 95.91 300.63 95.91 301.63 95.91 302.63 95.91 303.63 95.91 304.63 95.91 305.63 95.91 306.63 95.91 307.63 95.91 308.63 95.91 309.63 95.91 310.63 95.91 311.63 95.91 312.63 95.91 313.63 95.91 314.63 95.91 315.63 95.91 316.63 95.91 317.63 95.91 318.63 95.91 319.63 95.91 320.63 95.91 321.63 95.91 322.63 95.91
08 Dec 2008 291.80 95.91 292.80 95.91 293.80 95.91 294.80 95.91 295.80 95.91 296.80 95.91 297.80 95.91 298.80 95.91 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 305.80 95.91 306.80 95.91 307.80 95.91 308.80 95.91 309.80 95.91 310.80 95.91 311.80 95.91 312.80 95.91 313.80 95.91 314.80 95.91 315.80 95.91 316.80 95.91 317.80 95.91 318.80 95.91 319.80 95.91 320.80 95.91 321.80 95.91
09 Dec 2008 290.97 95.91 291.97 95.91 292.97 95.91 293.97 95.91 294.97 95.91 295.97 95.91 296.97 95.91 297.97 95.91 298.97 95.91 299.97 95.91 300.97 95.91 301.97 95.91 302.97 95.91 303.97 95.91 304.97 95.91 305.97 95.91 306.97 95.91 307.97 95.91 308.97 95.91 309.97 95.91 310.97 95.91 311.97 95.91 312.97 95.91 313.97 95.91 314.97 95.91 315.97 95.91 316.97 95.91 317.97 95.91 318.97 95.91 319.97 95.91
10 Dec 2008 290.15 59.12 291.15 59.12 292.15 59.12 293.15 59.12 294.15 59.12 295.15 59.12 296.15 59.12 297.15 59.12 298.15 59.12 299.15 59.12 300.15 59.12 301.15 59.12 302.15 59.12 303.15 59.12 304.15 59.12 305.15 59.12 306.15 59.12 307.15 59.12 308.15 59.12 309.15 59.12 310.15 59.12 311.15 59.12 312.15 59.12 313.15 59.12 314.15 59.12 315.15 59.12 316.15 59.12 317.15 59.12 318.15 59.12 319.15 59.12
11 Dec 2008 289.32 58.15 290.32 58.15 291.32 58.15 292.32 58.15 293.32 58.15 294.32 58.15 295.32 58.15 296.32 58.15 297.32 58.15 298.32 58.15 299.32 58.15 300.32 58.15 301.32 58.15 302.32 58.15 303.32 58.15 304.32 58.15 305.32 58.15 306.32 58.15 307.32 58.15 308.32 58.15 309.32 58.15 310.32 58.15 311.32 58.15 312.32 58.15 313.32 58.15 314.32 58.15 315.32 58.15 316.32 58.15 317.32 58.15 318.32 58.15 319.32 58.15
12 Dec 2008 288.49 57.46 289.49 57.46 290.49 57.46 291.49 57.46 292.49 57.46 293.49 57.46 294.49 57.46 295.49 57.46 296.49 57.46 297.49 57.46 298.49 57.46 299.49 57.46 300.49 57.46 301.49 57.46 302.49 57.46 303.49 57.46 304.49 57.46 305.49 57.46 306.49 57.46 307.49 57.46 308.49 57.46 309.49 57.46 310.49 57.46 311.49 57.46 312.49 57.46 313.49 57.46 314.49 57.46 315.49 57.46 316.49 57.46 317.49 57.46
13 Dec 2008 287.65 56.94 288.65 56.94 289.65 56.94 290.65 56.94 291.65 56.94 292.65 56.94 293.65 56.94 294.65 56.94 295.65 56.94 296.65 56.94 297.65 56.94 298.65 56.94 299.65 56.94 300.65 56.94 301.65 56.94 302.65 56.94 303.65 56.94 304.65 56.94 305.65 56.94 306.65 56.94 307.65 56.94 308.65 56.94 309.65 56.94 310.65 56.94 311.65 56.94 312.65 56.94 313.65 56.94 314.65 56.94 315.65 56.94 316.65 56.94 317.65 56.94
14 Dec 2008 286.82 56.54 287.82 56.54 288.82 56.54 289.82 56.54 290.82 56.54 291.82 56.54 292.82 56.54 293.82 56.54 294.82 56.54 295.82 56.54 296.82 56.54 297.82 56.54 298.82 56.54 299.82 56.54 300.82 56.54 301.82 56.54 302.82 56.54 303.82 56.54 304.82 56.54 305.82 56.54 306.82 56.54 307.82 56.54 308.82 56.54 309.82 56.54 310.82 56.54 311.82 56.54 312.82 56.54 313.82 56.54 314.82 56.54 315.82 56.54 316.82 56.54
15 Dec 2008 285.98 56.22 286.98 56.22 287.98 56.22 288.98 56.22 289.98 56.22 290.98 56.22 291.98 56.22 292.98 56.22 293.98 56.22 294.98 56.22 295.98 56.22 296.98 56.22 297.98 56.22 298.98 56.22 299.98 56.22 300.98 56.22 301.98 56.22 302.98 56.22 303.98 56.22 304.98 56.22 305.98 56.22 306.98 56.22 307.98 56.22 308.98 56.22 309.98 56.22 310.98 56.22 311.98 56.22 312.98 56.22 313.98 56.22 314.98 56.22 315.98 56.22
16 Dec 2008 285.14 55.98 286.14 55.98 287.14 55.98 288.14 55.98 289.14 55.98 290.14 55.98 291.14 55.98 292.14 55.98 293.14 55.98 294.14 55.98 295.14 55.98 296.14 55.98 297.14 55.98 298.14 55.98 299.14 55.98 300.14 55.98 301.14 55.98 302.14 55.98 303.14 55.98 304.14 55.98 305.14 55.98 306.14 55.98 307.14 55.98 308.14 55.98 309.14 55.98 310.14 55.98 311.14 55.98 312.14 55.98 313.14 55.98 314.14 55.98 315.14 55.98
17 Dec 2008 284.30 57.06 285.30 57.06 286.30 57.06 287.30 57.06 288.30 57.06 289.30 57.06 290.30 57.06 291.30 57.06 292.30 57.06 293.30 57.06 294.30 57.06 295.30 57.06 296.30 57.06 297.30 57.06 298.30 57.06 299.30 57.06 300.30 57.06 301.30 57.06 302.30 57.06 303.30 57.06 304.30 57.06 305.30 57.06 306.30 57.06 307.30 57.06 308.30 57.06 309.30 57.06 310.30 57.06 311.30 57.06 312.30 57.06 313.30 57.06 314.30 57.06
18 Dec 2008 283.46 56.52 284.46 56.52 285.46 56.52 286.46 56.52 287.46 56.52 288.46 56.52 289.46 56.52 290.46 56.52 291.46 56.52 292.46 56.52 293.46 56.52 294.46 56.52 295.46 56.52 296.46 56.52 297.46 56.52 298.46 56.52 299.46 56.52 300.46 56.52 301.46 56.52 302.46 56.52 303.46 56.52 304.46 56.52 305.46 56.52 306.46 56.52 307.46 56.52 308.46 56.52 309.46 56.52 310.46 56.52 311.46 56.52 312.46 56.52 313.46 56.52
19 Dec 2008 282.61 56.04 283.61 56.04 284.61 56.04 285.61 56.04 286.61 56.04 287.61 56.04 288.61 56.04 289.61 56.04 290.61 56.04 291.61 56.04 292.61 56.04 293.61 56.04 294.61 56.04 295.61 56.04 296.61 56.04 297.61 56.04 298.61 56.04 299.61 56.04 300.61 56.04 301.61 56.04 302.61 56.04 303.61 56.04 304.61 56.04 305.61 56.04 306.61 56.04 307.61 56.04 308.61 56.04 309.61 56.04 310.61 56.04 311.61 56.04
20 Dec 2008 281.51 55.60 282.51 55.60 283.51 55.60 284.51 55.60 285.51 55.60 286.51 55.60 287.51 55.60 288.51 55.60 289.51 55.60 290.51 55.60 291.51 55.60 292.51 55.60 293.51 55.60 294.51 55.60 295.51 55.60 296.51 55.60 297.51 55.60 298.51 55.60 299.51 55.60 300.51 55.60 301.51 55.60 302.51 55.60 303.51 55.60 304.51 55.60 305.51 55.60 306.51 55.60 307.51 55.60 308.51 55.60 309.51 55.60 310.51 55.60 311.51 55.60 312.51 55.60 313.51 55.60 314.51 55.60 315.51 55.60 316.51 55.60 317.51 55.60 318.51 55.60 319.51 55.60
21 Dec 2008 280.66 55.21 281.66 55.21 282.66 55.21 283.66 55.21 284.66 55.21 285.66 55.21 286.66 55.21 287.66 55.21 288.66 55.21 289.66 55.21 290.66 55.21 291.66 55.21 292.66 55.21 293.66 55.21 294.66 55.21 295.66 55.21 296.66 55.21 297.66 55.21 298.66 55.21 299.66 55.21 300.66 55.21 301.66 55.21 302.66 55.21 303.66 55.21 304.66 55.21 305.66 55.21 306.66 55.21 307.66 55.21 308.66 55.21 309.66 55.21 310.66 55.21 311.66 55.21 312.66 55.21 313.66 55.21 314.66 55.21 315.66 55.21 316.66 55.21 317.66 55.21 318.66 55.21
22 Dec 2008 279.75 55.04 280.75 55.04 281.75 55.04 282.75 55.04 283.75 55.04 284.75 55.04 285.75 55.04 286.75 55.04 287.75 55.04 288.75 55.04 289.75 55.04 290.75 55.04 291.75 55.04 292.75 55.04 293.75 55.04 294.75 55.04 295.75 55.04 296.75 55.04 297.75 55.04 298.75 55.04 299.75 55.04 300.75 55.04 301.75 55.04 302.75 55.04 303.75 55.04 304.75 55.04 305.75 55.04 306.75 55.04 307.75 55.04 308.75 55.04 309.75 55.04 310.75 55.04 311.75 55.04 312.75 55.04 313.75 55.04 314.75 55.04 315.75 55.04 316.75 55.04 317.75 55.04
23 Dec 2008 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 287.89 54.71 288.89 54.71 289.89 54.71 290.89 54.71 291.89 54.71 292.89 54.71 293.89 54.71 294.89 54.71 295.89 54.71 296.89 54.71 297.89 54.71 298.89 54.71 299.89 54.71 300.89 54.71 301.89 54.71 302.89 54.71 303.89 54.71 304.89 54.71 305.89 54.71 306.89 54.71 307.89 54.71 308.89 54.71 309.89 54.71 310.89 54.71 311.89 54.71 312.89 54.71 313.89 54.71 314.89 54.71 315.89 54.71 316.89 54.71
24 Dec 2008 277.97 54.59 278.97 54.59 279.97 54.59 280.97 54.59 281.97 54.59 282.97 54.59 283.97 54.59 284.97 54.59 285.97 54.59 286.97 54.59 287.97 54.59 288.97 54.59 289.97 54.59 290.97 54.59 291.97 54.59 292.97 54.59 293.97 54.59 294.97 54.59 295.97 54.59 296.97 54.59 297.97 54.59 298.97 54.59 299.97 54.59 300.97 54.59 301.97 54.59 302.97 54.59 303.97 54.59 304.97 54.59 305.97 54.59 306.97 54.59 307.97 54.59 308.97 54.59 309.97 54.59 310.97 54.59 311.97 54.59 312.97 54.59 313.97 54.59 314.97 54.59 315.97 54.59
25 Dec 2008 277.10 54.50 278.10 54.50 279.10 54.50 280.10 54.50 281.10 54.50 282.10 54.50 283.10 54.50 284.10 54.50 285.10 54.50 286.10 54.50 287.10 54.50 288.10 54.50 289.10 54.50 290.10 54.50 291.10 54.50 292.10 54.50 293.10 54.50 294.10 54.50 295.10 54.50 296.10 54.50 297.10 54.50 298.10 54.50 299.10 54.50 300.10 54.50 301.10 54.50 302.10 54.50 303.10 54.50 304.10 54.50 305.10 54.50 306.10 54.50 307.10 54.50 308.10 54.50 309.10 54.50 310.10 54.50 311.10 54.50 312.10 54.50 313.10 54.50 314.10 54.50 315.10 54.50
26 Dec 2008 276.16 54.22 277.16 54.22 278.16 54.22 279.16 54.22 280.16 54.22 281.16 54.22 282.16 54.22 283.16 54.22 284.16 54.22 285.16 54.22 286.16 54.22 287.16 54.22 288.16 54.22 289.16 54.22 290.16 54.22 291.16 54.22 292.16 54.22 293.16 54.22 294.16 54.22 295.16 54.22 296.16 54.22 297.16 54.22 298.16 54.22 299.16 54.22 300.16 54.22 301.16 54.22 302.16 54.22 303.16 54.22 304.16 54.22 305.16 54.22 306.16 54.22 307.16 54.22 308.16 54.22 309.16 54.22 310.16 54.22 311.16 54.22 312.16 54.22 313.16 54.22 314.16 54.22
27 Dec 2008 275.20 54.16 276.20 54.16 277.20 54.16 278.20 54.16 279.20 54.16 280.20 54.16 281.20 54.16 282.20 54.16 283.20 54.16 284.20 54.16 285.20 54.16 286.20 54.16 287.20 54.16 288.20 54.16 289.20 54.16 290.20 54.16 291.20 54.16 292.20 54.16 293.20 54.16 294.20 54.16 295.20 54.16 296.20 54.16 297.20 54.16 298.20 54.16 299.20 54.16 300.20 54.16 301.20 54.16 302.20 54.16 303.20 54.16 304.20 54.16 305.20 54.16 306.20 54.16 307.20 54.16 308.20 54.16 309.20 54.16 310.20 54.16 311.20 54.16 312.20 54.16 313.20 54.16
28 Dec 2008 274.32 54.11 275.32 54.11 276.32 54.11 277.32 54.11 278.32 54.11 279.32 54.11 280.32 54.11 281.32 54.11 282.32 54.11 283.32 54.11 284.32 54.11 285.32 54.11 286.32 54.11 287.32 54.11 288.32 54.11 289.32 54.11 290.32 54.11 291.32 54.11 292.32 54.11 293.32 54.11 294.32 54.11 295.32 54.11 296.32 54.11 297.32 54.11 298.32 54.11 299.32 54.11 300.32 54.11 301.32 54.11 302.32 54.11 303.32 54.11 304.32 54.11 305.32 54.11 306.32 54.11 307.32 54.11 308.32 54.11 309.32 54.11 310.32 54.11 311.32 54.11 312.32 54.11