;;File created using SAA zone 5 02 Jul 2007 099.04 10.15 100.04 10.15 101.04 10.14 102.04 10.13 103.04 10.12 104.04 10.10 105.04 10.07 106.04 10.04 107.04 10.00 108.04 10.16 109.04 10.11 03 Jul 2007 098.11 09.38 099.11 09.41 100.11 09.42 101.11 09.44 102.11 09.44 103.11 09.45 104.11 09.45 105.11 09.45 106.11 09.44 107.11 09.43 108.11 09.41 04 Jul 2007 097.17 08.76 098.17 08.80 099.17 08.84 100.17 08.87 101.17 08.90 102.17 08.93 103.17 08.75 104.17 08.77 105.17 08.78 106.17 08.80 107.17 08.80 05 Jul 2007 096.22 08.26 097.22 08.32 098.22 08.37 099.22 08.42 100.22 08.47 101.22 08.31 102.22 08.35 103.22 08.39 104.22 08.43 105.22 08.46 106.22 08.49 06 Jul 2007 095.28 07.70 096.28 07.77 097.28 07.64 098.28 07.71 099.28 07.77 100.28 07.63 101.28 07.69 102.28 07.75 103.28 07.80 104.28 07.65 105.28 07.70 07 Jul 2007 094.32 06.89 095.32 06.97 096.32 07.05 097.32 06.93 098.32 07.01 099.32 07.09 100.32 06.96 101.32 07.04 102.32 07.11 103.32 07.17 104.32 07.04 08 Jul 2007 093.37 06.28 094.37 06.45 095.37 06.35 096.37 06.44 097.37 06.53 098.37 06.42 099.37 06.51 100.37 06.60 101.37 06.48 102.37 06.57 103.37 06.65 09 Jul 2007 092.41 05.59 093.41 05.82 094.41 05.85 095.41 06.01 096.41 05.92 097.41 06.02 098.41 06.12 099.41 06.02 100.41 06.12 101.41 06.02 102.41 06.11 10 Jul 2007 091.44 04.57 092.44 04.61 093.44 04.85 094.44 04.89 095.44 05.13 096.44 05.16 097.44 05.39 098.44 05.34 099.44 05.45 100.44 05.36 101.44 05.47 11 Jul 2007 090.47 03.45 091.47 03.71 092.47 03.77 093.47 04.03 094.47 04.08 095.47 04.33 096.47 04.37 097.47 04.62 098.47 04.86 099.47 04.90 100.47 04.96 12 Jul 2007 090.50 02.75 091.50 02.82 092.50 02.89 093.50 03.15 094.50 03.22 095.50 03.48 096.50 03.54 097.50 03.79 098.50 04.05 099.50 04.10 13 Jul 2007 095.52 02.74 096.52 02.81 097.52 03.08 098.52 03.34 16 Jul 2007 085.56 61.37 086.56 61.37 17 Jul 2007 084.57 62.47 085.57 62.47 086.57 62.47 087.57 62.47 088.57 62.47 089.57 62.47 090.57 62.47 091.57 62.47 092.57 62.47 18 Jul 2007 083.57 63.74 084.57 63.74 085.57 63.74 086.57 63.74 087.57 63.74 088.57 63.74 089.57 63.74 090.57 63.74 091.57 63.74 092.57 63.74 093.57 63.74 19 Jul 2007 082.56 56.09 083.56 56.09 084.56 56.09 085.56 56.09 086.56 56.09 087.56 56.09 088.56 56.09 089.56 56.09 090.56 56.09 091.56 56.09 092.56 56.09 20 Jul 2007 081.56 57.01 082.56 57.01 083.56 57.01 084.56 57.01 085.56 57.01 086.56 57.01 087.56 57.01 088.56 57.01 089.56 57.01 090.56 57.01 091.56 57.01 21 Jul 2007 080.54 57.92 081.54 57.92 082.54 57.92 083.54 57.92 084.54 57.92 085.54 57.92 086.54 57.92 087.54 57.92 088.54 57.92 089.54 57.92 090.54 57.92 22 Jul 2007 079.53 58.67 080.53 58.67 081.53 58.67 082.53 58.67 083.53 58.67 084.53 58.67 085.53 58.67 086.53 58.67 087.53 58.67 088.53 58.67 089.53 58.67 23 Jul 2007 078.50 59.73 079.50 59.73 080.50 59.73 081.50 59.73 082.50 59.73 083.50 59.73 084.50 59.73 085.50 59.73 086.50 59.73 087.50 59.73 088.50 59.73 24 Jul 2007 077.48 61.29 078.48 61.29 079.48 61.29 080.48 61.29 081.48 61.29 082.48 61.29 083.48 61.29 084.48 61.29 085.48 61.29 086.48 61.29 087.48 61.29 25 Jul 2007 076.45 92.38 077.45 92.38 078.45 92.38 079.45 92.38 080.45 92.38 081.45 92.38 082.45 92.38 083.45 92.38 084.45 92.38 085.45 92.38 086.45 92.38 26 Jul 2007 075.42 90.91 076.42 90.91 077.42 90.91 078.42 90.91 079.42 90.91 080.42 90.91 081.42 90.91 082.42 90.91 083.42 90.91 084.42 90.91 085.42 90.91 27 Jul 2007 074.38 89.23 075.38 89.23 076.38 89.23 077.38 89.23 078.38 89.23 079.38 89.23 080.38 89.23 081.38 89.23 082.38 89.23 083.38 89.23 084.38 89.23 28 Jul 2007 073.34 88.85 074.34 88.85 075.34 88.85 076.34 88.85 077.34 88.85 078.34 88.85 079.34 88.85 080.34 88.85 081.34 88.85 082.34 88.85 083.34 88.85 29 Jul 2007 072.29 76.23 073.29 76.23 074.29 76.23 075.29 76.23 076.29 76.23 077.29 76.23 078.29 76.23 079.29 76.23 080.29 76.23 081.29 76.23 082.29 76.23 30 Jul 2007 071.24 67.66 072.24 67.66 073.24 67.66 074.24 67.66 075.24 67.66 076.24 67.66 077.24 67.66 078.24 67.66 079.24 67.66 080.24 67.66 081.24 67.66 31 Jul 2007 070.19 63.44 071.19 63.44 072.19 63.44 073.19 63.44 074.19 63.44 075.19 63.44 076.19 63.44 077.19 63.44 078.19 63.44 079.19 63.44 080.19 63.44 01 Aug 2007 069.13 32.20 070.13 32.27 071.13 32.34 072.13 32.41 073.13 32.48 074.13 32.55 075.13 32.82 076.13 32.90 077.13 32.97 078.13 33.24 079.13 33.31 02 Aug 2007 068.07 29.01 069.07 29.08 070.07 29.35 071.07 29.43 072.07 29.50 073.07 29.57 074.07 29.84 075.07 29.92 076.07 29.99 077.07 30.26 078.07 30.34 03 Aug 2007 067.01 26.49 068.01 26.56 069.01 26.63 070.01 26.70 071.01 26.98 072.01 27.05 073.01 27.32 074.01 27.39 075.01 27.47 076.01 27.74 077.01 27.81 04 Aug 2007 065.94 24.05 066.94 24.12 067.94 24.38 068.94 24.45 069.94 24.52 070.94 24.79 071.94 24.86 072.94 25.13 073.94 25.21 074.94 25.48 075.94 25.75 05 Aug 2007 064.87 21.78 065.87 22.05 066.87 22.11 067.87 22.38 068.87 22.44 069.87 22.71 070.87 22.78 071.87 23.04 072.87 23.31 073.87 23.38 074.87 23.65 06 Aug 2007 063.80 19.83 064.80 20.01 065.80 20.20 066.80 20.39 067.80 20.60 068.80 20.81 069.80 21.03 070.80 21.46 071.80 21.70 072.80 22.15 073.80 22.47 07 Aug 2007 062.72 19.03 063.72 19.08 064.72 19.33 065.72 19.58 066.72 19.63 067.72 19.89 068.72 20.14 069.72 20.40 070.72 20.45 071.72 20.71 072.72 20.97 08 Aug 2007 061.64 19.70 062.64 19.95 063.64 19.99 064.64 20.23 065.64 20.47 066.64 20.52 067.64 20.77 068.64 20.97 069.64 21.08 070.64 21.20 071.64 21.34 09 Aug 2007 060.56 20.08 061.56 20.26 062.56 20.25 063.56 20.24 064.56 20.43 065.56 20.43 066.56 20.43 067.56 20.63 068.56 20.65 069.56 20.67 070.56 20.89 10 Aug 2007 059.48 17.84 060.48 17.77 061.48 17.90 062.48 17.83 063.48 17.96 064.48 18.09 065.48 18.02 066.48 18.15 067.48 18.08 068.48 18.21 069.48 18.14 11 Aug 2007 058.39 15.67 059.39 15.77 060.39 15.86 061.39 15.75 062.39 15.84 063.39 15.92 064.39 15.80 065.39 15.89 066.39 15.96 067.39 16.04 068.39 15.91 12 Aug 2007 057.30 13.80 058.30 13.67 059.30 13.74 060.30 13.80 061.30 13.87 062.30 13.93 063.30 13.78 064.30 13.84 065.30 13.89 066.30 13.93 067.30 13.97 13 Aug 2007 056.21 12.29 057.21 12.35 058.21 12.21 059.21 12.26 060.21 12.32 061.21 12.37 062.21 12.41 063.21 12.45 064.21 12.49 065.21 12.32 066.21 12.35 14 Aug 2007 055.12 10.90 056.12 10.96 057.12 10.81 058.12 10.87 059.12 10.92 060.12 10.96 061.12 11.00 062.12 11.04 063.12 10.88 064.12 10.91 065.12 10.93 15 Aug 2007 054.03 09.81 055.03 09.66 056.03 09.72 057.03 09.77 058.03 09.82 059.03 09.87 060.03 09.91 061.03 09.75 062.03 09.79 063.03 09.82 064.03 09.85 16 Aug 2007 052.93 08.54 053.93 08.60 054.93 08.66 055.93 08.71 056.93 08.77 057.93 08.62 058.93 08.66 059.93 08.71 060.93 08.75 061.93 08.78 062.93 08.82 17 Aug 2007 051.83 07.68 052.83 07.74 053.83 07.80 054.83 07.86 055.83 07.72 056.83 07.77 057.83 07.82 058.83 07.87 059.83 07.92 060.83 07.76 061.83 07.80 18 Aug 2007 050.74 06.80 051.74 06.87 052.74 06.93 053.74 06.80 054.74 06.86 055.74 06.92 056.74 06.98 057.74 06.83 058.74 06.89 059.74 06.94 060.74 06.99 19 Aug 2007 049.64 06.08 050.64 06.15 051.64 06.03 052.64 06.10 053.64 06.17 054.64 06.23 055.64 06.10 056.64 06.16 057.64 06.22 058.64 06.28 059.64 06.13 20 Aug 2007 048.54 05.20 049.54 05.28 050.54 05.16 051.54 05.24 052.54 05.31 053.54 05.19 054.54 05.26 055.54 05.33 056.54 05.39 057.54 05.26 058.54 05.32 21 Aug 2007 047.44 04.47 048.44 04.36 049.44 04.45 050.44 04.53 051.44 04.62 052.44 04.50 053.44 04.58 054.44 04.65 055.44 04.53 056.44 04.60 057.44 04.67 22 Aug 2007 046.34 03.75 047.34 03.64 048.34 03.74 049.34 03.83 050.34 03.72 051.34 03.81 052.34 03.90 053.34 03.98 054.34 03.86 055.34 03.95 056.34 04.02 23 Aug 2007 045.24 02.99 046.24 02.91 047.24 03.01 048.24 03.11 049.24 03.01 050.24 03.11 051.24 03.20 052.24 03.10 053.24 03.19 054.24 03.28 055.24 03.37 24 Aug 2007 053.14 02.60 054.14 02.69 30 Aug 2007 037.54 52.41 038.54 52.41 039.54 52.41 040.54 52.41 041.54 52.41 31 Aug 2007 036.44 52.48 037.44 52.48 038.44 52.48 039.44 52.48 040.44 52.48 041.44 52.48 042.44 52.48 043.44 52.48 044.44 52.48 045.44 52.48 046.44 52.48 01 Sep 2007 035.35 52.57 036.35 52.57 037.35 52.57 038.35 52.57 039.35 52.57 040.35 52.57 041.35 52.57 042.35 52.57 043.35 52.57 044.35 52.57 045.35 52.57 02 Sep 2007 034.25 52.68 035.25 52.68 036.25 52.68 037.25 52.68 038.25 52.68 039.25 52.68 040.25 52.68 041.25 52.68 042.25 52.68 043.25 52.68 044.25 52.68 03 Sep 2007 033.16 52.80 034.16 52.80 035.16 52.80 036.16 52.80 037.16 52.80 038.16 52.80 039.16 52.80 040.16 52.80 041.16 52.80 042.16 52.80 043.16 52.80 04 Sep 2007 032.07 52.95 033.07 52.95 034.07 52.95 035.07 52.95 036.07 52.95 037.07 52.95 038.07 52.95 039.07 52.95 040.07 52.95 041.07 52.95 042.07 52.95 05 Sep 2007 030.99 53.13 031.99 53.13 032.99 53.13 033.99 53.13 034.99 53.13 035.99 53.13 036.99 53.13 037.99 53.13 038.99 53.13 039.99 53.13 040.99 53.13 06 Sep 2007 029.90 53.34 030.90 53.34 031.90 53.34 032.90 53.34 033.90 53.34 034.90 53.34 035.90 53.34 036.90 53.34 037.90 53.34 038.90 53.34 039.90 53.34 07 Sep 2007 028.82 55.74 029.82 55.74 030.82 55.74 031.82 55.74 032.82 55.74 033.82 55.74 034.82 55.74 035.82 55.74 036.82 55.74 037.82 55.74 038.82 55.74 08 Sep 2007 027.74 55.89 028.74 55.89 029.74 55.89 030.74 55.89 031.74 55.89 032.74 55.89 033.74 55.89 034.74 55.89 035.74 55.89 036.74 55.89 037.74 55.89 09 Sep 2007 026.66 58.07 027.66 58.07 028.66 58.07 029.66 58.07 030.66 58.07 031.66 58.07 032.66 58.07 033.66 58.07 034.66 58.07 035.66 58.07 036.66 58.07 10 Sep 2007 025.58 58.91 026.58 58.91 027.58 58.91 028.58 58.91 029.58 58.91 030.58 58.91 031.58 58.91 032.58 58.91 033.58 58.91 034.58 58.91 035.58 58.91 11 Sep 2007 024.51 59.86 025.51 59.86 026.51 59.86 027.51 59.86 028.51 59.86 029.51 59.86 030.51 59.86 031.51 59.86 032.51 59.86 033.51 59.86 034.51 59.86 12 Sep 2007 023.44 61.15 024.44 61.15 025.44 61.15 026.44 61.15 027.44 61.15 028.44 61.15 029.44 61.15 030.44 61.15 031.44 61.15 032.44 61.15 033.44 61.15 13 Sep 2007 022.37 62.83 023.37 62.83 024.37 62.83 025.37 62.83 026.37 62.83 027.37 62.83 028.37 62.83 029.37 62.83 030.37 62.83 031.37 62.83 032.37 62.83 14 Sep 2007 021.31 65.39 022.31 65.39 023.31 65.39 024.31 65.39 025.31 65.39 026.31 65.39 027.31 65.39 028.31 65.39 029.31 65.39 030.31 65.39 031.31 65.39 15 Sep 2007 020.25 68.36 021.25 68.42 022.25 68.47 023.25 68.53 024.25 68.59 025.25 68.64 026.25 68.70 027.25 68.76 028.25 68.82 029.25 68.88 030.25 69.14 16 Sep 2007 019.19 67.15 020.19 67.21 021.19 67.27 022.19 67.33 023.19 67.39 024.19 67.45 025.19 67.51 026.19 67.77 027.19 67.82 028.19 67.88 029.19 67.94 17 Sep 2007 018.14 65.90 019.14 65.96 020.14 66.02 021.14 66.08 022.14 66.14 023.14 66.20 024.14 66.26 025.14 66.52 026.14 66.58 027.14 66.64 028.14 66.70 18 Sep 2007 017.09 64.56 018.09 64.63 019.09 64.69 020.09 64.75 021.09 64.81 022.09 64.88 023.09 64.94 024.09 65.20 025.09 65.26 026.09 65.33 027.09 65.39 19 Sep 2007 016.04 75.51 017.04 75.51 018.04 75.51 019.04 75.51 020.04 75.51 021.04 75.51 022.04 75.51 023.04 75.51 024.04 75.51 025.04 75.51 026.04 75.51 20 Sep 2007 015.00 75.51 016.00 75.51 017.00 75.51 018.00 75.51 019.00 75.51 020.00 75.51 021.00 75.51 022.00 75.51 023.00 75.51 024.00 75.51 025.00 75.51 21 Sep 2007 013.96 88.59 014.96 88.59 015.96 88.59 016.96 88.59 017.96 88.59 018.96 88.59 019.96 88.59 020.96 88.59 021.96 88.59 022.96 88.59 023.96 88.59 22 Sep 2007 012.92 78.44 013.92 78.44 014.92 78.44 015.92 78.44 016.92 78.44 017.92 78.44 018.92 78.44 019.92 78.44 020.92 78.44 021.92 78.44 022.92 78.44 23 Sep 2007 011.89 68.71 012.89 68.71 013.89 68.71 014.89 68.71 015.89 68.71 016.89 68.71 017.89 68.71 018.89 68.71 019.89 68.71 020.89 68.71 021.89 68.71 24 Sep 2007 010.87 66.79 011.87 66.79 012.87 66.79 013.87 66.79 014.87 66.79 015.87 66.79 016.87 66.79 017.87 66.79 018.87 66.79 019.87 66.79 020.87 66.79 25 Sep 2007 009.84 23.17 010.84 23.23 011.84 23.49 012.84 23.55 013.84 23.62 014.84 23.88 015.84 23.94 016.84 24.00 017.84 24.26 018.84 24.32 019.84 24.58 26 Sep 2007 008.82 23.23 009.82 23.39 010.82 23.54 011.82 23.60 012.82 23.66 013.82 23.91 014.82 23.97 015.82 24.23 016.82 24.29 017.82 24.55 018.82 24.60 27 Sep 2007 007.81 23.09 008.81 23.14 009.81 23.39 010.81 23.44 011.81 23.69 012.81 23.94 013.81 24.00 014.81 24.26 015.81 24.52 016.81 24.74 017.81 25.00 28 Sep 2007 006.79 21.68 007.79 21.91 008.79 21.94 009.79 21.97 010.79 22.20 011.79 22.24 012.79 22.47 013.79 22.71 014.79 22.75 015.79 22.99 016.79 23.23 29 Sep 2007 005.79 17.33 006.79 17.34 007.79 17.55 008.79 17.56 009.79 17.78 010.79 17.79 011.79 18.00 012.79 18.02 013.79 18.24 014.79 18.46 015.79 18.48 30 Sep 2007 004.78 14.22 005.78 14.22 006.78 14.41 007.78 14.40 008.78 14.60 009.78 14.66 010.78 14.79 011.78 14.94 012.78 15.19 013.78 15.23 014.78 15.47 01 Oct 2007 003.78 11.75 004.78 11.80 005.78 11.84 006.78 12.08 007.78 12.13 008.78 12.37 009.78 12.41 010.78 12.65 011.78 12.69 012.78 12.93 013.78 13.17 02 Oct 2007 002.79 09.63 003.79 09.68 004.79 09.73 005.79 09.97 006.79 10.01 007.79 10.26 008.79 10.30 009.79 10.54 010.79 10.58 011.79 10.82 012.79 11.05 03 Oct 2007 001.80 07.83 002.80 07.88 003.80 07.93 004.80 08.18 005.80 08.22 006.80 08.47 007.80 08.51 008.80 08.75 009.80 08.79 010.80 09.03 011.80 09.27 04 Oct 2007 000.81 06.26 001.81 06.31 002.81 06.36 003.81 06.61 004.81 06.66 005.81 06.91 006.81 06.95 007.81 07.20 008.81 07.24 009.81 07.48 010.81 07.72 05 Oct 2007 359.83 04.74 000.83 04.80 001.83 05.06 002.83 05.12 003.83 05.17 004.83 05.42 005.83 05.47 006.83 05.72 007.83 05.77 008.83 06.01 009.83 06.26 06 Oct 2007 358.85 03.57 359.85 03.64 000.85 03.70 001.85 03.77 002.85 04.03 003.85 04.09 004.85 04.35 005.85 04.41 006.85 04.66 007.85 04.71 008.85 04.96 07 Oct 2007 001.87 02.55 002.87 02.82 003.87 02.89 004.87 02.96 005.87 03.22 006.87 03.28 007.87 03.54 12 Oct 2007 353.05 57.30 354.05 57.30 355.05 57.30 13 Oct 2007 352.09 52.43 353.09 52.43 354.09 52.43 355.09 52.43 356.09 52.43 357.09 52.43 358.09 52.43 359.09 52.43 14 Oct 2007 351.14 52.37 352.14 52.37 353.14 52.37 354.14 52.37 355.14 52.37 356.14 52.37 357.14 52.37 358.14 52.37 359.14 52.37 000.14 52.37 001.14 52.37 15 Oct 2007 350.20 52.32 351.20 52.32 352.20 52.32 353.20 52.32 354.20 52.32 355.20 52.32 356.20 52.32 357.20 52.32 358.20 52.32 359.20 52.32 000.20 52.32 16 Oct 2007 349.26 52.28 350.26 52.28 351.26 52.28 352.26 52.28 353.26 52.28 354.26 52.28 355.26 52.28 356.26 52.28 357.26 52.28 358.26 52.28 359.26 52.28 17 Oct 2007 348.32 52.26 349.32 52.26 350.32 52.26 351.32 52.26 352.32 52.26 353.32 52.26 354.32 52.26 355.32 52.26 356.32 52.26 357.32 52.26 358.32 52.26 18 Oct 2007 347.38 52.25 348.38 52.25 349.38 52.25 350.38 52.25 351.38 52.25 352.38 52.25 353.38 52.25 354.38 52.25 355.38 52.25 356.38 52.25 357.38 52.25 19 Oct 2007 346.45 52.25 347.45 52.25 348.45 52.25 349.45 52.25 350.45 52.25 351.45 52.25 352.45 52.25 353.45 52.25 354.45 52.25 355.45 52.25 356.45 52.25 20 Oct 2007 345.52 54.65 346.52 54.65 347.52 54.65 348.52 54.65 349.52 54.65 350.52 54.65 351.52 54.65 352.52 54.65 353.52 54.65 354.52 54.65 355.52 54.65 21 Oct 2007 344.59 54.67 345.59 54.67 346.59 54.67 347.59 54.67 348.59 54.67 349.59 54.67 350.59 54.67 351.59 54.67 352.59 54.67 353.59 54.67 354.59 54.67 22 Oct 2007 343.67 54.70 344.67 54.70 345.67 54.70 346.67 54.70 347.67 54.70 348.67 54.70 349.67 54.70 350.67 54.70 351.67 54.70 352.67 54.70 353.67 54.70 23 Oct 2007 342.75 54.74 343.75 54.74 344.75 54.74 345.75 54.74 346.75 54.74 347.75 54.74 348.75 54.74 349.75 54.74 350.75 54.74 351.75 54.74 352.75 54.74 24 Oct 2007 341.83 55.00 342.83 55.00 343.83 55.00 344.83 55.00 345.83 55.00 346.83 55.00 347.83 55.00 348.83 55.00 349.83 55.00 350.83 55.00 351.83 55.00 25 Oct 2007 340.91 55.07 341.91 55.07 342.91 55.07 343.91 55.07 344.91 55.07 345.91 55.07 346.91 55.07 347.91 55.07 348.91 55.07 349.91 55.07 350.91 55.07 26 Oct 2007 340.00 55.15 341.00 55.15 342.00 55.15 343.00 55.15 344.00 55.15 345.00 55.15 346.00 55.15 347.00 55.15 348.00 55.15 349.00 55.15 350.00 55.15 27 Oct 2007 339.09 55.26 340.09 55.26 341.09 55.26 342.09 55.26 343.09 55.26 344.09 55.26 345.09 55.26 346.09 55.26 347.09 55.26 348.09 55.26 349.09 55.26 28 Oct 2007 338.18 55.58 339.18 55.58 340.18 55.58 341.18 55.58 342.18 55.58 343.18 55.58 344.18 55.58 345.18 55.58 346.18 55.58 347.18 55.58 348.18 55.58 29 Oct 2007 337.28 55.72 338.28 55.72 339.28 55.72 340.28 55.72 341.28 55.72 342.28 55.72 343.28 55.72 344.28 55.72 345.28 55.72 346.28 55.72 347.28 55.72 30 Oct 2007 336.37 56.10 337.37 56.10 338.37 56.10 339.37 56.10 340.37 56.10 341.37 56.10 342.37 56.10 343.37 56.10 344.37 56.10 345.37 56.10 346.37 56.10 31 Oct 2007 335.47 56.50 336.47 56.50 337.47 56.50 338.47 56.50 339.47 56.50 340.47 56.50 341.47 56.50 342.47 56.50 343.47 56.50 344.47 56.50 345.47 56.50 01 Nov 2007 334.57 56.75 335.57 56.75 336.57 56.75 337.57 56.75 338.57 56.75 339.57 56.75 340.57 56.75 341.57 56.75 342.57 56.75 343.57 56.75 344.57 56.75 02 Nov 2007 333.67 57.44 334.67 57.44 335.67 57.44 336.67 57.44 337.67 57.44 338.67 57.44 339.67 57.44 340.67 57.44 341.67 57.44 342.67 57.44 343.67 57.44 03 Nov 2007 332.78 58.00 333.78 58.00 334.78 58.00 335.78 58.00 336.78 58.00 337.78 58.00 338.78 58.00 339.78 58.00 340.78 58.00 341.78 58.00 342.78 58.00 04 Nov 2007 331.89 58.63 332.89 58.63 333.89 58.63 334.89 58.63 335.89 58.63 336.89 58.63 337.89 58.63 338.89 58.63 339.89 58.63 340.89 58.63 341.89 58.63 05 Nov 2007 330.99 58.74 331.99 58.77 332.99 58.80 333.99 58.84 334.99 59.07 335.99 59.11 336.99 59.14 337.99 59.17 338.99 59.20 339.99 59.44 340.99 59.47 06 Nov 2007 330.10 57.73 331.10 57.77 332.10 57.81 333.10 57.85 334.10 57.89 335.10 57.93 336.10 57.97 337.10 58.21 338.10 58.25 339.10 58.29 340.10 58.33 07 Nov 2007 329.21 56.47 330.21 56.52 331.21 56.57 332.21 56.81 333.21 56.86 334.21 56.91 335.21 56.95 336.21 57.00 337.21 57.05 338.21 57.29 339.21 57.34 08 Nov 2007 328.32 55.38 329.32 55.43 330.32 55.48 331.32 55.54 332.32 55.59 333.32 55.64 334.32 55.90 335.32 55.95 336.32 56.00 337.32 56.05 338.32 56.10 09 Nov 2007 327.44 54.25 328.44 54.31 329.44 54.37 330.44 54.43 331.44 54.48 332.44 54.54 333.44 54.60 334.44 54.66 335.44 54.71 336.44 54.97 337.44 55.03 10 Nov 2007 326.55 52.90 327.55 52.96 328.55 53.02 329.55 53.28 330.55 53.35 331.55 53.41 332.55 53.47 333.55 53.53 334.55 53.59 335.55 53.65 336.55 53.91 11 Nov 2007 325.66 51.72 326.66 51.78 327.66 51.85 328.66 51.91 329.66 51.98 330.66 52.04 331.66 52.31 332.66 52.37 333.66 52.44 334.66 52.50 335.66 52.57 12 Nov 2007 324.78 50.51 325.78 50.57 326.78 50.64 327.78 50.71 328.78 50.77 329.78 50.84 330.78 50.91 331.78 50.97 332.78 51.24 333.78 51.31 334.78 51.37 13 Nov 2007 323.90 66.42 324.90 66.42 325.90 66.42 326.90 66.42 327.90 66.42 328.90 66.42 329.90 66.42 330.90 66.42 331.90 66.42 332.90 66.42 333.90 66.42 14 Nov 2007 323.01 73.63 324.01 73.63 325.01 73.63 326.01 73.63 327.01 73.63 328.01 73.63 329.01 73.63 330.01 73.63 331.01 73.63 332.01 73.63 333.01 73.63 15 Nov 2007 322.13 87.00 323.13 87.00 324.13 87.00 325.13 87.00 326.13 87.00 327.13 87.00 328.13 87.00 329.13 87.00 330.13 87.00 331.13 87.00 332.13 87.00 16 Nov 2007 321.25 80.88 322.25 80.88 323.25 80.88 324.25 80.88 325.25 80.88 326.25 80.88 327.25 80.88 328.25 80.88 329.25 80.88 330.25 80.88 331.25 80.88 17 Nov 2007 320.36 81.30 321.36 81.30 322.36 81.30 323.36 81.30 324.36 81.30 325.36 81.30 326.36 81.30 327.36 81.30 328.36 81.30 329.36 81.30 330.36 81.30 18 Nov 2007 319.48 82.39 320.48 82.39 321.48 82.39 322.48 82.39 323.48 82.39 324.48 82.39 325.48 82.39 326.48 82.39 327.48 82.39 328.48 82.39 329.48 82.39 19 Nov 2007 318.60 83.35 319.60 83.35 320.60 83.35 321.60 83.35 322.60 83.35 323.60 83.35 324.60 83.35 325.60 83.35 326.60 83.35 327.60 83.35 328.60 83.35 20 Nov 2007 317.71 84.42 318.71 84.42 319.71 84.42 320.71 84.42 321.71 84.42 322.71 84.42 323.71 84.42 324.71 84.42 325.71 84.42 326.71 84.42 327.71 27.29 21 Nov 2007 306.83 85.27 307.83 85.27 308.83 85.27 309.83 85.27 310.83 85.27 311.83 85.27 312.83 85.27 313.83 85.27 314.83 85.27 315.83 85.27 316.83 85.27 317.83 85.27 318.83 85.27 319.83 85.27 320.83 85.27 321.83 85.27 322.83 85.27 323.83 85.27 324.83 26.78 325.83 27.05 326.83 27.12 327.83 27.18 328.83 27.25 329.83 27.52 330.83 27.58 331.83 27.65 332.83 27.91 333.83 27.97 334.83 28.24 335.83 28.30 336.83 28.56 22 Nov 2007 305.95 71.87 306.95 71.87 307.95 71.87 308.95 71.87 309.95 71.87 310.95 71.87 311.95 71.87 312.95 71.87 313.95 71.87 314.95 71.87 315.95 71.87 316.95 71.87 317.95 71.87 318.95 71.87 319.95 71.87 320.95 71.87 321.95 71.87 322.95 71.87 323.95 12.47 324.95 12.63 325.95 12.70 326.95 12.77 327.95 13.04 328.95 13.11 329.95 13.18 330.95 13.44 331.95 13.51 332.95 13.58 333.95 13.84 334.95 13.91 23 Nov 2007 305.06 68.63 306.06 68.63 307.06 68.63 308.06 68.63 309.06 68.63 310.06 68.63 311.06 68.63 312.06 68.63 313.06 68.63 314.06 68.63 315.06 68.63 316.06 68.63 317.06 68.63 318.06 68.63 319.06 68.63 320.06 68.63 321.06 68.63 322.06 68.63 323.06 68.63 324.06 08.58 325.06 08.67 326.06 08.74 327.06 09.01 328.06 09.09 329.06 09.16 330.06 09.43 331.06 09.50 332.06 09.77 333.06 09.84 334.06 10.11 335.06 10.17 24 Nov 2007 304.18 66.07 305.18 66.07 306.18 66.07 307.18 66.07 308.18 66.07 309.18 66.07 310.18 66.07 311.18 66.07 312.18 66.07 313.18 66.07 314.18 66.07 315.18 66.07 316.18 66.07 317.18 66.07 318.18 66.07 319.18 66.07 320.18 66.07 321.18 66.07 322.18 66.07 323.18 66.07 324.18 05.58 325.18 05.86 332.18 06.80 333.18 07.07 334.18 07.14 25 Nov 2007 303.29 64.12 304.29 64.12 305.29 64.12 306.29 64.12 307.29 64.12 308.29 64.12 309.29 64.12 310.29 64.12 311.29 64.12 312.29 64.12 313.29 64.12 314.29 64.12 315.29 64.12 316.29 64.12 317.29 64.12 318.29 64.12 319.29 64.12 320.29 64.12 321.29 64.12 322.29 64.12 323.29 64.12 324.29 64.12 325.29 03.31 326.29 03.40 327.29 03.68 328.29 03.77 329.29 03.85 330.29 04.13 331.29 04.21 332.29 04.49 333.29 04.57 26 Nov 2007 302.40 62.72 303.40 62.72 304.40 62.72 305.40 62.72 306.40 62.72 307.40 62.72 308.40 62.72 309.40 62.72 310.40 62.72 311.40 62.72 312.40 62.72 313.40 62.72 314.40 62.72 315.40 62.72 316.40 62.72 317.40 62.72 318.40 62.72 319.40 62.72 320.40 62.72 321.40 62.72 322.40 62.72 323.40 62.72 324.40 62.72 325.40 62.72 326.40 62.72 27 Nov 2007 301.52 61.63 302.52 61.63 303.52 61.63 304.52 61.63 305.52 61.63 306.52 61.63 307.52 61.63 308.52 61.63 309.52 61.63 310.52 61.63 311.52 61.63 312.52 61.63 313.52 61.63 314.52 61.63 315.52 61.63 316.52 61.63 317.52 61.63 318.52 61.63 319.52 61.63 320.52 61.63 321.52 61.63 322.52 61.63 323.52 61.63 324.52 61.63 325.52 61.63 326.52 61.63 327.52 61.63 328.52 61.63 28 Nov 2007 300.63 60.72 301.63 60.72 302.63 60.72 303.63 60.72 304.63 60.72 305.63 60.72 306.63 60.72 307.63 60.72 308.63 60.72 309.63 60.72 310.63 60.72 311.63 60.72 312.63 60.72 313.63 60.72 314.63 60.72 315.63 60.72 316.63 60.72 317.63 60.72 318.63 60.72 319.63 60.72 320.63 60.72 321.63 60.72 322.63 60.72 323.63 60.72 324.63 60.72 325.63 60.72 326.63 60.72 327.63 60.72 328.63 60.72 329.63 60.72 330.63 60.72 29 Nov 2007 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 309.74 53.71 310.74 53.71 311.74 53.71 312.74 53.71 313.74 53.71 314.74 53.71 315.74 53.71 316.74 53.71 317.74 53.71 318.74 53.71 319.74 53.71 320.74 53.71 321.74 53.71 322.74 53.71 323.74 53.71 324.74 53.71 325.74 53.71 326.74 53.71 327.74 53.71 328.74 53.71 329.74 53.71 30 Nov 2007 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44 318.84 53.44 319.84 53.44 320.84 53.44 321.84 53.44 322.84 53.44 323.84 53.44 324.84 53.44 325.84 53.44 326.84 53.44 327.84 53.44 328.84 53.44 01 Dec 2007 297.95 53.21 298.95 53.21 299.95 53.21 300.95 53.21 301.95 53.21 302.95 53.21 303.95 53.21 304.95 53.21 305.95 53.21 306.95 53.21 307.95 53.21 308.95 53.21 309.95 53.21 310.95 53.21 311.95 53.21 312.95 53.21 313.95 53.21 314.95 53.21 315.95 53.21 316.95 53.21 317.95 53.21 318.95 53.21 319.95 53.21 320.95 53.21 321.95 53.21 322.95 53.21 323.95 53.21 324.95 53.21 325.95 53.21 326.95 53.21 327.95 53.21 02 Dec 2007 297.06 55.46 298.06 55.46 299.06 55.46 300.06 55.46 301.06 55.46 302.06 55.46 303.06 55.46 304.06 55.46 305.06 55.46 306.06 55.46 307.06 55.46 308.06 55.46 309.06 55.46 310.06 55.46 311.06 55.46 312.06 55.46 313.06 55.46 314.06 55.46 315.06 55.46 316.06 55.46 317.06 55.46 318.06 55.46 319.06 55.46 320.06 55.46 321.06 55.46 322.06 55.46 323.06 55.46 324.06 55.46 325.06 55.46 326.06 55.46 327.06 55.46 03 Dec 2007 296.16 55.38 297.16 55.38 298.16 55.38 299.16 55.38 300.16 55.38 301.16 55.38 302.16 55.38 303.16 55.38 304.16 55.38 305.16 55.38 306.16 55.38 307.16 55.38 308.16 55.38 309.16 55.38 310.16 55.38 311.16 55.38 312.16 55.38 313.16 55.38 314.16 55.38 315.16 55.38 316.16 55.38 317.16 55.38 318.16 55.38 319.16 55.38 320.16 55.38 321.16 55.38 322.16 55.38 323.16 55.38 324.16 55.38 325.16 55.38 326.16 55.38 04 Dec 2007 295.26 55.52 296.26 55.52 297.26 55.52 298.26 55.52 299.26 55.52 300.26 55.52 301.26 55.52 302.26 55.52 303.26 55.52 304.26 55.52 305.26 55.52 306.26 55.52 307.26 55.52 308.26 55.52 309.26 55.52 310.26 55.52 311.26 55.52 312.26 55.52 313.26 55.52 314.26 55.52 315.26 55.52 316.26 55.52 317.26 55.52 318.26 55.52 319.26 55.52 320.26 55.52 321.26 55.52 322.26 55.52 323.26 55.52 324.26 55.52 325.26 55.52 05 Dec 2007 294.36 55.21 295.36 55.21 296.36 55.21 297.36 55.21 298.36 55.21 299.36 55.21 300.36 55.21 301.36 55.21 302.36 55.21 303.36 55.21 304.36 55.21 305.36 55.21 306.36 55.21 307.36 55.21 308.36 55.21 309.36 55.21 310.36 55.21 311.36 55.21 312.36 55.21 313.36 55.21 314.36 55.21 315.36 55.21 316.36 55.21 317.36 55.21 318.36 55.21 319.36 55.21 320.36 55.21 321.36 55.21 322.36 55.21 323.36 55.21 324.36 55.21 06 Dec 2007 293.46 55.12 294.46 55.12 295.46 55.12 296.46 55.12 297.46 55.12 298.46 55.12 299.46 55.12 300.46 55.12 301.46 55.12 302.46 55.12 303.46 55.12 304.46 55.12 305.46 55.12 306.46 55.12 307.46 55.12 308.46 55.12 309.46 55.12 310.46 55.12 311.46 55.12 312.46 55.12 313.46 55.12 314.46 55.12 315.46 55.12 316.46 55.12 317.46 55.12 318.46 55.12 319.46 55.12 320.46 55.12 321.46 55.12 322.46 55.12 323.46 55.12 07 Dec 2007 292.55 55.04 293.55 55.04 294.55 55.04 295.55 55.04 296.55 55.04 297.55 55.04 298.55 55.04 299.55 55.04 300.55 55.04 301.55 55.04 302.55 55.04 303.55 55.04 304.55 55.04 305.55 55.04 306.55 55.04 307.55 55.04 308.55 55.04 309.55 55.04 310.55 55.04 311.55 55.04 312.55 55.04 313.55 55.04 314.55 55.04 315.55 55.04 316.55 55.04 317.55 55.04 318.55 55.04 319.55 55.04 320.55 55.04 321.55 55.04 08 Dec 2007 291.64 54.97 292.64 54.97 293.64 54.97 294.64 54.97 295.64 54.97 296.64 54.97 297.64 54.97 298.64 54.97 299.64 54.97 300.64 54.97 301.64 54.97 302.64 54.97 303.64 54.97 304.64 54.97 305.64 54.97 306.64 54.97 307.64 54.97 308.64 54.97 309.64 54.97 310.64 54.97 311.64 54.97 312.64 54.97 313.64 54.97 314.64 54.97 315.64 54.97 316.64 54.97 317.64 54.97 318.64 54.97 319.64 54.97 320.64 54.97 09 Dec 2007 290.73 54.73 291.73 54.73 292.73 54.73 293.73 54.73 294.73 54.73 295.73 54.73 296.73 54.73 297.73 54.73 298.73 54.73 299.73 54.73 300.73 54.73 301.73 54.73 302.73 54.73 303.73 54.73 304.73 54.73 305.73 54.73 306.73 54.73 307.73 54.73 308.73 54.73 309.73 54.73 310.73 54.73 311.73 54.73 312.73 54.73 313.73 54.73 314.73 54.73 315.73 54.73 316.73 54.73 317.73 54.73 318.73 54.73 319.73 54.73 320.73 54.73 10 Dec 2007 289.82 54.69 290.82 54.69 291.82 54.69 292.82 54.69 293.82 54.69 294.82 54.69 295.82 54.69 296.82 54.69 297.82 54.69 298.82 54.69 299.82 54.69 300.82 54.69 301.82 54.69 302.82 54.69 303.82 54.69 304.82 54.69 305.82 54.69 306.82 54.69 307.82 54.69 308.82 54.69 309.82 54.69 310.82 54.69 311.82 54.69 312.82 54.69 313.82 54.69 314.82 54.69 315.82 54.69 316.82 54.69 317.82 54.69 318.82 54.69 319.82 54.69 11 Dec 2007 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66 292.65 54.66 293.65 54.66 294.65 54.66 295.65 54.66 296.65 54.66 297.65 54.66 298.65 54.66 299.65 54.66 300.65 54.66 301.65 54.66 302.65 54.66 303.65 54.66 304.65 54.66 305.65 54.66 306.65 54.66 307.65 54.66 308.65 54.66 309.65 54.66 310.65 54.66 311.65 54.66 312.65 54.66 313.65 54.66 314.65 54.66 315.65 54.66 316.65 54.66 317.65 54.66 318.65 54.66 319.65 54.66 320.65 54.66 321.65 54.66 322.65 54.66 323.65 54.66 324.65 54.66 325.65 54.66 326.65 54.66 12 Dec 2007 287.73 54.65 288.73 54.65 289.73 54.65 290.73 54.65 291.73 54.65 292.73 54.65 293.73 54.65 294.73 54.65 295.73 54.65 296.73 54.65 297.73 54.65 298.73 54.65 299.73 54.65 300.73 54.65 301.73 54.65 302.73 54.65 303.73 54.65 304.73 54.65 305.73 54.65 306.73 54.65 307.73 54.65 308.73 54.65 309.73 54.65 310.73 54.65 311.73 54.65 312.73 54.65 313.73 54.65 314.73 54.65 315.73 54.65 316.73 54.65 317.73 54.65 318.73 54.65 319.73 54.65 320.73 54.65 321.73 54.65 322.73 54.65 323.73 54.65 324.73 54.65 325.73 54.65 13 Dec 2007 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 298.81 54.64 299.81 54.64 300.81 54.64 301.81 54.64 302.81 54.64 303.81 54.64 304.81 54.64 305.81 54.64 306.81 54.64 307.81 54.64 308.81 54.64 309.81 54.64 310.81 54.64 311.81 54.64 312.81 54.64 313.81 54.64 314.81 54.64 315.81 54.64 316.81 54.64 317.81 54.64 318.81 54.64 319.81 54.64 320.81 54.64 321.81 54.64 322.81 54.64 323.81 54.64 324.81 54.64 14 Dec 2007 285.84 54.65 286.84 54.65 287.84 54.65 288.84 54.65 289.84 54.65 290.84 54.65 291.84 54.65 292.84 54.65 293.84 54.65 294.84 54.65 295.84 54.65 296.84 54.65 297.84 54.65 298.84 54.65 299.84 54.65 300.84 54.65 301.84 54.65 302.84 54.65 303.84 54.65 304.84 54.65 305.84 54.65 306.84 54.65 307.84 54.65 308.84 54.65 309.84 54.65 310.84 54.65 311.84 54.65 312.84 54.65 313.84 54.65 314.84 54.65 315.84 54.65 316.84 54.65 317.84 54.65 318.84 54.65 319.84 54.65 320.84 54.65 321.84 54.65 322.84 54.65 323.84 54.65 15 Dec 2007 284.91 54.67 285.91 54.67 286.91 54.67 287.91 54.67 288.91 54.67 289.91 54.67 290.91 54.67 291.91 54.67 292.91 54.67 293.91 54.67 294.91 54.67 295.91 54.67 296.91 54.67 297.91 54.67 298.91 54.67 299.91 54.67 300.91 54.67 301.91 54.67 302.91 54.67 303.91 54.67 304.91 54.67 305.91 54.67 306.91 54.67 307.91 54.67 308.91 54.67 309.91 54.67 310.91 54.67 311.91 54.67 312.91 54.67 313.91 54.67 314.91 54.67 315.91 54.67 316.91 54.67 317.91 54.67 318.91 54.67 319.91 54.67 320.91 54.67 321.91 54.67 322.91 54.67 16 Dec 2007 283.92 54.69 284.92 54.69 285.92 54.69 286.92 54.69 287.92 54.69 288.92 54.69 289.92 54.69 290.92 54.69 291.92 54.69 292.92 54.69 293.92 54.69 294.92 54.69 295.92 54.69 296.92 54.69 297.92 54.69 298.92 54.69 299.92 54.69 300.92 54.69 301.92 54.69 302.92 54.69 303.92 54.69 304.92 54.69 305.92 54.69 306.92 54.69 307.92 54.69 308.92 54.69 309.92 54.69 310.92 54.69 311.92 54.69 312.92 54.69 313.92 54.69 314.92 54.69 315.92 54.69 316.92 54.69 317.92 54.69 318.92 54.69 319.92 54.69 320.92 54.69 321.92 54.69 17 Dec 2007 282.98 54.73 283.98 54.73 284.98 54.73 285.98 54.73 286.98 54.73 287.98 54.73 288.98 54.73 289.98 54.73 290.98 54.73 291.98 54.73 292.98 54.73 293.98 54.73 294.98 54.73 295.98 54.73 296.98 54.73 297.98 54.73 298.98 54.73 299.98 54.73 300.98 54.73 301.98 54.73 302.98 54.73 303.98 54.73 304.98 54.73 305.98 54.73 306.98 54.73 307.98 54.73 308.98 54.73 309.98 54.73 310.98 54.73 311.98 54.73 312.98 54.73 313.98 54.73 314.98 54.73 315.98 54.73 316.98 54.73 317.98 54.73 318.98 54.73 319.98 54.73 320.98 54.73 18 Dec 2007 281.98 54.99 282.98 54.99 283.98 54.99 284.98 54.99 285.98 54.99 286.98 54.99 287.98 54.99 288.98 54.99 289.98 54.99 290.98 54.99 291.98 54.99 292.98 54.99 293.98 54.99 294.98 54.99 295.98 54.99 296.98 54.99 297.98 54.99 298.98 54.99 299.98 54.99 300.98 54.99 301.98 54.99 302.98 54.99 303.98 54.99 304.98 54.99 305.98 54.99 306.98 54.99 307.98 54.99 308.98 54.99 309.98 54.99 310.98 54.99 311.98 54.99 312.98 54.99 313.98 54.99 314.98 54.99 315.98 54.99 316.98 54.99 317.98 54.99 318.98 54.99 319.98 54.99 19 Dec 2007 281.03 55.05 282.03 55.05 283.03 55.05 284.03 55.05 285.03 55.05 286.03 55.05 287.03 55.05 288.03 55.05 289.03 55.05 290.03 55.05 291.03 55.05 292.03 55.05 293.03 55.05 294.03 55.05 295.03 55.05 296.03 55.05 297.03 55.05 298.03 55.05 299.03 55.05 300.03 55.05 301.03 55.05 302.03 55.05 303.03 55.05 304.03 55.05 305.03 55.05 306.03 55.05 307.03 55.05 308.03 55.05 309.03 55.05 310.03 55.05 311.03 55.05 312.03 55.05 313.03 55.05 314.03 55.05 315.03 55.05 316.03 55.05 317.03 55.05 318.03 55.05 319.03 55.05 20 Dec 2007 280.01 55.13 281.01 55.13 282.01 55.13 283.01 55.13 284.01 55.13 285.01 55.13 286.01 55.13 287.01 55.13 288.01 55.13 289.01 55.13 290.01 55.13 291.01 55.13 292.01 55.13 293.01 55.13 294.01 55.13 295.01 55.13 296.01 55.13 297.01 55.13 298.01 55.13 299.01 55.13 300.01 55.13 301.01 55.13 302.01 55.13 303.01 55.13 304.01 55.13 305.01 55.13 306.01 55.13 307.01 55.13 308.01 55.13 309.01 55.13 310.01 55.13 311.01 55.13 312.01 55.13 313.01 55.13 314.01 55.13 315.01 55.13 316.01 55.13 317.01 55.13 318.01 55.13 21 Dec 2007 279.06 54.05 280.06 54.36 281.06 54.66 282.06 54.94 283.06 55.22 284.06 55.23 285.06 55.23 286.06 55.23 287.06 55.23 288.06 55.23 289.06 55.23 290.06 55.23 291.06 55.23 292.06 55.23 293.06 55.23 294.06 55.23 295.06 55.23 296.06 55.23 297.06 55.23 298.06 55.23 299.06 55.23 300.06 55.23 301.06 55.23 302.06 55.23 303.06 55.23 304.06 55.23 305.06 55.23 306.06 55.23 307.06 55.23 308.06 55.23 309.06 55.23 310.06 55.23 311.06 55.23 312.06 55.23 313.06 55.23 314.06 55.23 315.06 55.23 316.06 55.23 317.06 55.23 22 Dec 2007 278.11 52.64 279.11 52.66 280.11 52.68 281.11 52.69 282.11 53.05 283.11 53.39 284.11 53.72 285.11 54.03 286.11 54.33 287.11 54.62 288.11 54.91 289.11 55.18 290.11 55.45 291.11 55.55 292.11 55.55 293.11 55.55 294.11 55.55 295.11 55.55 296.11 55.55 297.11 55.55 298.11 55.55 299.11 55.55 300.11 55.55 301.11 55.55 302.11 55.55 303.11 55.55 304.11 55.55 305.11 55.55 306.11 55.55 307.11 55.55 308.11 55.55 309.11 55.55 310.11 55.55 311.11 55.55 312.11 55.55 313.11 55.55 314.11 55.55 315.11 55.55 316.11 55.55 23 Dec 2007 277.07 51.65 278.07 51.68 279.07 51.71 280.07 51.75 281.07 51.97 282.07 52.00 283.07 52.02 284.07 52.25 285.07 52.27 286.07 52.29 287.07 52.65 288.07 53.00 289.07 53.33 290.07 53.65 291.07 53.96 292.07 54.26 293.07 54.55 294.07 54.83 295.07 55.11 296.07 55.37 297.07 55.63 298.07 55.69 299.07 55.69 300.07 55.69 301.07 55.69 302.07 55.69 303.07 55.69 304.07 55.69 305.07 55.69 306.07 55.69 307.07 55.69 308.07 55.69 309.07 55.69 310.07 55.69 311.07 55.69 312.07 55.69 313.07 55.69 314.07 55.69 315.07 55.69 24 Dec 2007 276.11 50.60 277.11 50.65 278.11 50.69 279.11 50.74 280.11 50.78 281.11 51.02 282.11 51.06 283.11 51.09 284.11 51.13 285.11 51.36 286.11 51.39 287.11 51.62 288.11 51.64 289.11 51.66 290.11 51.89 291.11 51.91 292.11 52.27 293.11 52.62 294.11 52.96 295.11 53.29 296.11 53.60 297.11 53.91 298.11 54.21 299.11 54.50 300.11 54.78 301.11 55.05 302.11 55.32 303.11 55.58 304.11 55.83 305.11 56.05 306.11 56.05 307.11 56.05 308.11 56.05 309.11 56.05 310.11 56.05 311.11 56.05 312.11 56.05 313.11 56.05 314.11 56.05 25 Dec 2007 275.04 49.45 276.04 49.52 277.04 49.58 278.04 49.64 279.04 49.89 280.04 49.95 281.04 50.00 282.04 50.05 283.04 50.09 284.04 50.34 285.04 50.38 286.04 50.42 287.04 50.66 288.04 50.70 289.04 50.73 290.04 50.96 291.04 50.99 292.04 51.22 293.04 51.25 294.04 51.47 295.04 51.70 296.04 51.72 297.04 51.94 298.04 52.21 299.04 52.56 300.04 52.89 301.04 53.21 302.04 53.52 303.04 53.83 304.04 54.13 305.04 54.41 306.04 54.70 307.04 54.97 308.04 55.24 309.04 55.50 310.04 55.76 311.04 56.01 312.04 56.25 313.04 56.25 314.04 56.25 26 Dec 2007 274.07 48.48 275.07 48.56 276.07 48.63 277.07 48.70 278.07 48.77 279.07 48.83 280.07 48.90 281.07 48.96 282.07 49.02 283.07 49.08 284.07 49.33 285.07 49.38 286.07 49.43 287.07 49.48 288.07 49.73 289.07 49.77 290.07 50.02 291.07 50.06 292.07 50.30 293.07 50.33 294.07 50.57 295.07 50.60 296.07 50.84 297.07 51.07 298.07 51.10 299.07 51.32 300.07 51.55 301.07 51.78 302.07 52.00 303.07 52.22 304.07 52.44 305.07 52.66 306.07 52.88 307.07 53.17 308.07 53.48 309.07 53.78 310.07 54.08 311.07 54.37 312.07 54.65 313.07 54.92 27 Dec 2007 273.00 47.24 274.00 47.33 275.00 47.41 276.00 47.49 277.00 47.57 278.00 47.65 279.00 47.72 280.00 47.80 281.00 47.87 282.00 47.93 283.00 48.00 284.00 48.27 285.00 48.33 286.00 48.39 287.00 48.45 288.00 48.70 289.00 48.76 290.00 49.01 291.00 49.06 292.00 49.11 293.00 49.36 294.00 49.60 295.00 49.65 296.00 49.89 297.00 50.13 298.00 50.17 299.00 50.40 300.00 50.64 301.00 50.87 302.00 51.11 303.00 51.34 304.00 51.57 305.00 51.80 306.00 52.03 307.00 52.25 308.00 52.48 309.00 52.70 310.00 52.93 311.00 53.15 312.00 53.37 28 Dec 2007 272.02 46.22 273.02 46.11 274.02 46.20 275.02 46.29 276.02 46.38 277.02 46.46 278.02 46.55 279.02 46.63 280.02 46.71 281.02 46.78 282.02 46.86 283.02 46.93 284.02 47.20 285.02 47.27 286.02 47.34 287.02 47.41 288.02 47.67 289.02 47.73 290.02 47.80 291.02 48.06 292.02 48.11 293.02 48.37 294.02 48.42 295.02 48.68 296.02 48.93 297.02 48.98 298.02 49.22 299.02 49.47 300.02 49.71 301.02 49.96 302.02 50.20 303.02 50.44 304.02 50.68 305.02 50.92 306.02 51.16 307.02 51.39 308.02 51.63 309.02 51.86 310.02 52.09 311.02 52.32 29 Dec 2007 271.04 45.01 272.04 45.10 273.04 45.20 274.04 45.09 275.04 45.18 276.04 45.27 277.04 45.36 278.04 45.45 279.04 45.53 280.04 45.61 281.04 45.70 282.04 45.78 283.04 45.86 284.04 46.13 285.04 46.21 286.04 46.28 287.04 46.36 288.04 46.63 289.04 46.70 290.04 46.76 291.04 47.03 292.04 47.09 293.04 47.36 294.04 47.42 295.04 47.68 296.04 47.94 297.04 48.00 298.04 48.25 299.04 48.51 300.04 48.76 301.04 49.01 302.04 49.26 303.04 49.51 304.04 49.76 305.04 50.00 306.04 50.25 307.04 50.49 308.04 50.74 309.04 50.98 310.04 51.22 30 Dec 2007 269.93 43.78 270.93 43.88 271.93 43.97 272.93 44.07 273.93 44.16 274.93 44.26 275.93 44.15 276.93 44.24 277.93 44.33 278.93 44.41 279.93 44.50 280.93 44.58 281.93 44.67 282.93 44.95 283.93 45.03 284.93 45.11 285.93 45.19 286.93 45.27 287.93 45.54 288.93 45.62 289.93 45.69 290.93 45.96 291.93 46.03 292.93 46.30 293.93 46.37 294.93 46.64 295.93 46.70 296.93 46.96 297.93 47.23 298.93 47.49 299.93 47.75 300.93 48.01 301.93 48.26 302.93 48.52 303.93 48.78 304.93 49.03 305.93 49.28 306.93 49.53 307.93 49.79 308.93 50.03 31 Dec 2007 268.94 42.63 269.94 42.73 270.94 42.82 271.94 42.92 272.94 43.01 273.94 43.10 274.94 42.99 275.94 43.08 276.94 43.17 277.94 43.26 278.94 43.35 279.94 43.44 280.94 43.52 281.94 43.61 282.94 43.69 283.94 43.98 284.94 44.06 285.94 44.14 286.94 44.22 287.94 44.30 288.94 44.57 289.94 44.65 290.94 44.93 291.94 45.00 292.94 45.27 293.94 45.35 294.94 45.62 295.94 45.69 296.94 45.95 297.94 46.22 298.94 46.49 299.94 46.75 300.94 47.02 301.94 47.28 302.94 47.54 303.94 47.81 304.94 48.07 305.94 48.32 306.94 48.58 307.94 48.84 01 Jan 2008 267.84 41.24 268.84 41.53 269.84 41.62 270.84 41.71 271.84 41.80 272.84 41.89 273.84 41.78 274.84 41.87 275.84 41.96 276.84 42.04 277.84 42.13 278.84 42.22 279.84 42.30 280.84 42.39 281.84 42.47 282.84 42.56 283.84 42.84 284.84 42.92 285.84 43.00 286.84 43.09 287.84 43.17 288.84 43.44 289.84 43.52 290.84 43.80 291.84 43.88 292.84 43.95 293.84 44.23 294.84 44.50 295.84 44.58 296.84 44.85 297.84 45.12 298.84 45.39 299.84 45.66 300.84 45.93 301.84 46.20 302.84 46.46 303.84 46.73 304.84 46.99 305.84 47.26 306.84 47.52 307.84 47.78 02 Jan 2008 266.83 39.79 267.83 40.08 268.83 40.36 269.83 40.65 270.83 40.54 271.83 40.62 272.83 40.71 273.83 40.80 274.83 40.88 275.83 40.97 276.83 41.05 277.83 41.14 278.83 41.22 279.83 41.30 280.83 41.39 281.83 41.47 282.83 41.55 283.83 41.63 284.83 41.91 285.83 42.00 286.83 42.08 287.83 42.16 288.83 42.43 289.83 42.51 290.83 42.59 291.83 42.87 292.83 42.94 293.83 43.22 294.83 43.50 295.83 43.57 296.83 43.84 297.83 44.12 298.83 44.39 299.83 44.66 300.83 44.93 301.83 45.20 302.83 45.47 303.83 45.74 304.83 46.01 305.83 46.28 306.83 46.55 03 Jan 2008 265.83 38.59 266.83 38.87 267.83 39.15 268.83 39.44 269.83 39.52 270.83 39.60 271.83 39.68 272.83 39.76 273.83 39.85 274.83 39.93 275.83 40.01 276.83 40.09 277.83 40.17 278.83 40.25 279.83 40.33 280.83 40.41 281.83 40.49 282.83 40.57 283.83 40.65 284.83 40.73 285.83 41.01 286.83 41.09 287.83 41.17 288.83 41.25 289.83 41.52 290.83 41.60 291.83 41.88 292.83 41.95 293.83 42.23 294.83 42.31 295.83 42.58 296.83 42.85 297.83 43.13 298.83 43.40 299.83 43.67 300.83 43.95 301.83 44.22 302.83 44.49 303.83 44.76 304.83 45.03 305.83 45.30 04 Jan 2008 264.67 37.38 265.67 37.66 266.67 37.94 267.67 38.22 268.67 38.49 269.67 38.57 270.67 38.65 271.67 38.53 272.67 38.60 273.67 38.68 274.67 38.76 275.67 38.84 276.67 38.91 277.67 38.99 278.67 39.07 279.67 39.15 280.67 39.42 281.67 39.50 282.67 39.58 283.67 39.66 284.67 39.73 285.67 39.81 286.67 40.09 287.67 40.16 288.67 40.24 289.67 40.51 290.67 40.59 291.67 40.86 292.67 40.94 293.67 41.21 294.67 41.29 295.67 41.56 296.67 41.84 297.67 42.11 298.67 42.38 299.67 42.66 300.67 42.93 301.67 43.20 302.67 43.47 303.67 43.74 304.67 44.02 05 Jan 2008 263.65 36.04 264.65 36.31 265.65 36.59 266.65 36.86 267.65 37.13 268.65 37.41 269.65 37.48 270.65 37.55 271.65 37.63 272.65 37.70 273.65 37.78 274.65 37.85 275.65 37.92 276.65 38.00 277.65 38.07 278.65 38.15 279.65 38.22 280.65 38.29 281.65 38.37 282.65 38.44 283.65 38.72 284.65 38.79 285.65 38.86 286.65 38.94 287.65 39.21 288.65 39.29 289.65 39.36 290.65 39.63 291.65 39.71 292.65 39.98 293.65 40.25 294.65 40.33 295.65 40.60 296.65 40.87 297.65 41.14 298.65 41.41 299.65 41.69 300.65 41.96 301.65 42.23 302.65 42.50 303.65 42.77 06 Jan 2008 262.63 34.89 263.63 35.16 264.63 35.43 265.63 35.70 266.63 35.97 267.63 36.24 268.63 36.31 269.63 36.38 270.63 36.45 271.63 36.52 272.63 36.59 273.63 36.66 274.63 36.73 275.63 36.81 276.63 36.88 277.63 36.95 278.63 37.02 279.63 37.09 280.63 37.36 281.63 37.43 282.63 37.50 283.63 37.58 284.63 37.65 285.63 37.92 286.63 37.99 287.63 38.06 288.63 38.33 289.63 38.40 290.63 38.67 291.63 38.74 292.63 39.02 293.63 39.09 294.63 39.36 295.63 39.63 296.63 39.90 297.63 40.17 298.63 40.44 299.63 40.71 300.63 40.98 301.63 41.25 302.63 41.52 07 Jan 2008 261.45 65.62 262.45 65.62 263.45 65.62 264.45 65.62 265.45 65.62 266.45 65.62 267.45 65.62 268.45 65.62 269.45 65.62 270.45 65.62 271.45 65.62 272.45 65.62 273.45 65.62 274.45 65.62 275.45 65.62 276.45 65.62 277.45 65.62 278.45 65.62 279.45 65.62 280.45 65.62 281.45 65.62 282.45 65.62 283.45 65.62 284.45 65.62 285.45 65.62 286.45 65.62 287.45 65.62 288.45 65.62 289.45 65.62 290.45 65.62 291.45 65.62 292.45 65.62 293.45 65.62 294.45 65.62 295.45 65.62 296.45 65.62 297.45 65.62 298.45 65.62 299.45 65.62 300.45 65.62 301.45 65.62 08 Jan 2008 260.42 71.97 261.42 71.97 262.42 71.97 263.42 71.97 264.42 71.97 265.42 71.97 266.42 71.97 267.42 71.97 268.42 71.97 269.42 71.97 270.42 71.97 271.42 71.97 272.42 71.97 273.42 71.97 274.42 71.97 275.42 71.97 276.42 71.97 277.42 71.97 278.42 71.97 279.42 71.97 280.42 71.97 281.42 71.97 282.42 71.97 283.42 71.97 284.42 71.97 285.42 71.97 286.42 71.97 287.42 71.97 288.42 71.97 289.42 71.97 290.42 71.97 291.42 71.97 292.42 71.97 293.42 71.97 294.42 71.97 295.42 71.97 296.42 71.97 297.42 71.97 298.42 71.97 299.42 71.97 300.42 71.97 09 Jan 2008 259.39 84.66 260.39 84.66 261.39 84.66 262.39 84.66 263.39 84.66 264.39 84.66 265.39 84.66 266.39 84.66 267.39 84.66 268.39 84.66 269.39 84.66 270.39 84.66 271.39 84.66 272.39 84.66 273.39 84.66 274.39 84.66 275.39 84.66 276.39 84.66 277.39 84.66 278.39 84.66 279.39 84.66 280.39 84.66 281.39 84.66 282.39 84.66 283.39 84.66 284.39 84.66 285.39 84.66 286.39 84.66 287.39 84.66 288.39 84.66 289.39 84.66 290.39 84.66 291.39 84.66 292.39 84.66 293.39 84.66 294.39 84.66 295.39 84.66 296.39 84.66 297.39 84.66 298.39 84.66 299.39 84.66 10 Jan 2008 258.18 95.05 259.18 95.05 260.18 95.05 261.18 95.05 262.18 95.05 263.18 95.05 264.18 95.05 265.18 95.05 266.18 95.05 267.18 95.05 268.18 95.05 269.18 95.05 270.18 95.05 271.18 95.05 272.18 95.05 273.18 95.05 274.18 95.05 275.18 95.05 276.18 95.05 277.18 95.05 278.18 95.05 279.18 95.05 280.18 95.05 281.18 95.05 282.18 95.05 283.18 95.05 284.18 95.05 285.18 95.05 286.18 95.05 287.18 95.05 288.18 95.05 289.18 95.05 290.18 95.05 291.18 95.05 292.18 95.05 293.18 95.05 294.18 95.05 295.18 95.05 296.18 95.05 297.18 95.05 298.18 95.05 299.18 95.05 300.18 95.05 11 Jan 2008 257.13 95.91 258.13 95.91 259.13 95.91 260.13 95.91 261.13 95.91 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 286.13 95.91 287.13 95.91 288.13 95.91 289.13 95.91 290.13 95.91 291.13 95.91 292.13 95.91 293.13 95.91 294.13 95.91 295.13 95.91 296.13 95.91 297.13 95.91 298.13 95.91 299.13 95.91 12 Jan 2008 256.08 95.91 257.08 95.91 258.08 95.91 259.08 95.91 260.08 95.91 261.08 95.91 262.08 95.91 263.08 95.91 264.08 95.91 265.08 95.91 266.08 95.91 267.08 95.91 268.08 95.91 269.08 95.91 270.08 95.91 271.08 95.91 272.08 95.91 273.08 95.91 274.08 95.91 275.08 95.91 276.08 95.91 277.08 95.91 278.08 95.91 279.08 95.91 280.08 95.91 281.08 95.91 282.08 95.91 283.08 95.91 284.08 95.91 285.08 95.91 286.08 95.91 287.08 95.91 288.08 95.91 289.08 95.91 290.08 95.91 291.08 95.91 292.08 95.91 293.08 95.91 294.08 95.91 295.08 95.91 296.08 95.91 297.08 95.91 298.08 95.91 13 Jan 2008 254.84 95.91 255.84 95.91 256.84 95.91 257.84 95.91 258.84 95.91 259.84 95.91 260.84 95.91 261.84 95.91 262.84 95.91 263.84 95.91 264.84 95.91 265.84 95.91 266.84 95.91 267.84 95.91 268.84 95.91 269.84 95.91 270.84 95.91 271.84 95.91 272.84 95.91 273.84 95.91 274.84 95.91 275.84 95.91 276.84 95.91 277.84 95.91 278.84 95.91 279.84 95.91 280.84 95.91 281.84 95.91 282.84 95.91 283.84 95.91 284.84 95.91 285.84 95.91 286.84 95.91 287.84 95.91 288.84 95.91 289.84 95.91 290.84 95.91 291.84 95.91 292.84 95.91 293.84 95.91 294.84 95.91 295.84 95.91 296.84 95.91 14 Jan 2008 253.78 CVZ 254.78 CVZ 255.78 CVZ 256.78 CVZ 257.78 CVZ 258.78 CVZ 259.78 CVZ 260.78 CVZ 261.78 CVZ 262.78 CVZ 263.78 CVZ 264.78 CVZ 265.78 CVZ 266.78 CVZ 267.78 CVZ 268.78 CVZ 269.78 CVZ 270.78 CVZ 271.78 CVZ 272.78 CVZ 273.78 CVZ 274.78 CVZ 275.78 CVZ 276.78 CVZ 277.78 CVZ 278.78 CVZ 279.78 CVZ 280.78 CVZ 281.78 CVZ 282.78 CVZ 283.78 CVZ 284.78 CVZ 285.78 CVZ 286.78 CVZ 287.78 CVZ 288.78 CVZ 289.78 CVZ 290.78 CVZ 291.78 CVZ 292.78 CVZ 293.78 CVZ 294.78 CVZ 295.78 CVZ 15 Jan 2008 252.72 95.91 253.72 95.91 254.72 95.91 255.72 95.91 256.72 95.91 257.72 95.91 258.72 95.91 259.72 95.91 260.72 95.91 261.72 95.91 262.72 95.91 263.72 95.91 264.72 95.91 265.72 95.91 266.72 95.91 267.72 95.91 268.72 95.91 269.72 95.91 270.72 95.91 271.72 95.91 272.72 95.91 273.72 95.91 274.72 95.91 275.72 95.91 276.72 95.91 277.72 95.91 278.72 95.91 279.72 95.91 280.72 95.91 281.72 95.91 282.72 95.91 283.72 95.91 284.72 95.91 285.72 95.91 286.72 95.91 287.72 95.91 288.72 95.91 289.72 95.91 290.72 95.91 291.72 95.91 292.72 95.91 293.72 95.91 294.72 95.91 16 Jan 2008 251.45 67.63 252.45 67.63 253.45 67.63 254.45 67.63 255.45 67.63 256.45 67.63 257.45 67.63 258.45 67.63 259.45 67.63 260.45 67.63 261.45 67.63 262.45 67.63 263.45 67.63 264.45 67.63 265.45 67.63 266.45 67.63 267.45 67.63 268.45 67.63 269.45 67.63 270.45 67.63 271.45 67.63 272.45 67.63 273.45 67.63 274.45 67.63 275.45 67.63 276.45 67.63 277.45 67.63 278.45 67.63 279.45 67.63 280.45 67.63 281.45 67.63 282.45 67.63 283.45 67.63 284.45 67.63 285.45 67.63 286.45 67.63 287.45 67.63 288.45 67.63 289.45 67.63 290.45 67.63 291.45 67.63 292.45 67.63 293.45 67.63 17 Jan 2008 250.38 64.25 251.38 64.25 252.38 64.25 253.38 64.25 254.38 64.25 255.38 64.25 256.38 64.25 257.38 64.25 258.38 64.25 259.38 64.25 260.38 64.25 261.38 64.25 262.38 64.25 263.38 64.25 264.38 64.25 265.38 64.25 266.38 64.25 267.38 64.25 268.38 64.25 269.38 64.25 270.38 64.25 271.38 64.25 272.38 64.25 273.38 64.25 274.38 64.25 275.38 64.25 276.38 64.25 277.38 64.25 278.38 64.25 279.38 64.25 280.38 64.25 281.38 64.25 282.38 64.25 283.38 64.25 284.38 64.25 285.38 64.25 286.38 64.25 287.38 64.25 288.38 64.25 289.38 64.25 290.38 64.25 291.38 64.25 292.38 64.25 18 Jan 2008 249.30 62.03 250.30 62.03 251.30 62.03 252.30 62.03 253.30 62.03 254.30 62.03 255.30 62.03 256.30 62.03 257.30 62.03 258.30 62.03 259.30 62.03 260.30 62.03 261.30 62.03 262.30 62.03 263.30 62.03 264.30 62.03 265.30 62.03 266.30 62.03 267.30 62.03 268.30 62.03 269.30 62.03 270.30 62.03 271.30 62.03 272.30 62.03 273.30 62.03 274.30 62.03 275.30 62.03 276.30 62.03 277.30 62.03 278.30 62.03 279.30 62.03 280.30 62.03 281.30 62.03 282.30 62.03 283.30 62.03 284.30 62.03 285.30 62.03 286.30 62.03 287.30 62.03 288.30 62.03 289.30 62.03 290.30 62.03 291.30 62.03 19 Jan 2008 248.22 60.64 249.22 60.64 250.22 60.64 251.22 60.64 252.22 60.64 253.22 60.64 254.22 60.64 255.22 60.64 256.22 60.64 257.22 60.64 258.22 60.64 259.22 60.64 260.22 60.64 261.22 60.64 262.22 60.64 263.22 60.64 264.22 60.64 265.22 60.64 266.22 60.64 267.22 60.64 268.22 60.64 269.22 60.64 270.22 60.64 271.22 60.64 272.22 60.64 273.22 60.64 274.22 60.64 275.22 60.64 276.22 60.64 277.22 60.64 278.22 60.64 279.22 60.64 280.22 60.64 281.22 60.64 282.22 60.64 283.22 60.64 284.22 60.64 285.22 60.64 286.22 60.64 287.22 60.64 288.22 60.64 289.22 60.64 290.22 60.64 20 Jan 2008 246.90 59.41 247.90 59.41 248.90 59.41 249.90 59.41 250.90 59.41 251.90 59.41 252.90 59.41 253.90 59.41 254.90 59.41 255.90 59.41 256.90 59.41 257.90 59.41 258.90 59.41 259.90 59.41 260.90 59.41 261.90 59.41 262.90 59.41 263.90 59.41 264.90 59.41 265.90 59.41 266.90 59.41 267.90 59.41 268.90 59.41 269.90 59.41 270.90 59.41 271.90 59.41 272.90 59.41 273.90 59.41 274.90 59.41 275.90 59.41 276.90 59.41 277.90 59.41 278.90 59.41 279.90 59.41 280.90 59.41 281.90 59.41 282.90 59.41 283.90 59.41 284.90 59.41 285.90 59.41 286.90 59.41 287.90 59.41 21 Jan 2008 245.81 58.51 246.81 58.51 247.81 58.51 248.81 58.51 249.81 58.51 250.81 58.51 251.81 58.51 252.81 58.51 253.81 58.51 254.81 58.51 255.81 58.51 256.81 58.51 257.81 58.51 258.81 58.51 259.81 58.51 260.81 58.51 261.81 58.51 262.81 58.51 263.81 58.51 264.81 58.51 265.81 58.51 266.81 58.51 267.81 58.51 268.81 58.51 269.81 58.51 270.81 58.51 271.81 58.51 272.81 58.51 273.81 58.51 274.81 58.51 275.81 58.51 276.81 58.51 277.81 58.51 278.81 58.51 279.81 58.51 280.81 58.51 281.81 58.51 282.81 58.51 283.81 58.51 284.81 58.51 285.81 58.51 286.81 58.51 22 Jan 2008 244.71 57.70 245.71 57.70 246.71 57.70 247.71 57.70 248.71 57.70 249.71 57.70 250.71 57.70 251.71 57.70 252.71 57.70 253.71 57.70 254.71 57.70 255.71 57.70 256.71 57.70 257.71 57.70 258.71 57.70 259.71 57.70 260.71 57.70 261.71 57.70 262.71 57.70 263.71 57.70 264.71 57.70 265.71 57.70 266.71 57.70 267.71 57.70 268.71 57.70 269.71 57.70 270.71 57.70 271.71 57.70 272.71 57.70 273.71 57.70 274.71 57.70 275.71 57.70 276.71 57.70 277.71 57.70 278.71 57.70 279.71 57.70 280.71 57.70 281.71 57.70 282.71 57.70 283.71 57.70 284.71 57.70 285.71 57.70 23 Jan 2008 243.61 57.16 244.61 57.16 245.61 57.16 246.61 57.16 247.61 57.16 248.61 57.16 249.61 57.16 250.61 57.16 251.61 57.16 252.61 57.16 253.61 57.16 254.61 57.16 255.61 57.16 256.61 57.16 257.61 57.16 258.61 57.16 259.61 57.16 260.61 57.16 261.61 57.16 262.61 57.16 263.61 57.16 264.61 57.16 265.61 57.16 266.61 57.16 267.61 57.16 268.61 57.16 269.61 57.16 270.61 57.16 271.61 57.16 272.61 57.16 273.61 57.16 274.61 57.16 275.61 57.16 276.61 57.16 277.61 57.16 278.61 57.16 279.61 57.16 280.61 57.16 281.61 57.16 282.61 57.16 283.61 57.16 284.61 57.16 24 Jan 2008 242.26 56.68 243.26 56.68 244.26 56.68 245.26 56.68 246.26 56.68 247.26 56.68 248.26 56.68 249.26 56.68 250.26 56.68 251.26 56.68 252.26 56.68 253.26 56.68 254.26 56.68 255.26 56.68 256.26 56.68 257.26 56.68 258.26 56.68 259.26 56.68 260.26 56.68 261.26 56.68 262.26 56.68 263.26 56.68 264.26 56.68 265.26 56.68 266.26 56.68 267.26 56.68 268.26 56.68 269.26 56.68 270.26 56.68 271.26 56.68 272.26 56.68 273.26 56.68 274.26 56.68 275.26 56.68 276.26 56.68 277.26 56.68 278.26 56.68 279.26 56.68 280.26 56.68 281.26 56.68 282.26 56.68 283.26 56.68 284.26 56.68 25 Jan 2008 241.15 56.25 242.15 56.25 243.15 56.25 244.15 56.25 245.15 56.25 246.15 56.25 247.15 56.25 248.15 56.25 249.15 56.25 250.15 56.25 251.15 56.25 252.15 56.25 253.15 56.25 254.15 56.25 255.15 56.25 256.15 56.25 257.15 56.25 258.15 56.25 259.15 56.25 260.15 56.25 261.15 56.25 262.15 56.25 263.15 56.25 264.15 56.25 265.15 56.25 266.15 56.25 267.15 56.25 268.15 56.25 269.15 56.25 270.15 56.25 271.15 56.25 272.15 56.25 273.15 56.25 274.15 56.25 275.15 56.25 276.15 56.25 277.15 56.25 278.15 56.25 279.15 56.25 280.15 56.25 281.15 56.25 282.15 56.25 283.15 56.25 26 Jan 2008 240.04 56.05 241.04 56.05 242.04 56.05 243.04 56.05 244.04 56.05 245.04 56.05 246.04 56.05 247.04 56.05 248.04 56.05 249.04 56.05 250.04 56.05 251.04 56.05 252.04 56.05 253.04 56.05 254.04 56.05 255.04 56.05 256.04 56.05 257.04 56.05 258.04 56.05 259.04 56.05 260.04 56.05 261.04 56.05 262.04 56.05 263.04 56.05 264.04 56.05 265.04 56.05 266.04 56.05 267.04 56.05 268.04 56.05 269.04 56.05 270.04 56.05 271.04 56.05 272.04 56.05 273.04 56.05 274.04 56.05 275.04 56.05 276.04 56.05 277.04 56.05 278.04 56.05 279.04 56.05 280.04 56.05 281.04 56.05 282.04 56.05 27 Jan 2008 238.92 55.68 239.92 55.68 240.92 55.68 241.92 55.68 242.92 55.68 243.92 55.68 244.92 55.68 245.92 55.68 246.92 55.68 247.92 55.68 248.92 55.68 249.92 55.68 250.92 55.68 251.92 55.68 252.92 55.68 253.92 55.68 254.92 55.68 255.92 55.68 256.92 55.68 257.92 55.68 258.92 55.68 259.92 55.68 260.92 55.68 261.92 55.68 262.92 55.68 263.92 55.68 264.92 55.68 265.92 55.68 266.92 55.68 267.92 55.68 268.92 55.68 269.92 55.68 270.92 55.68 271.92 55.68 272.92 55.68 273.92 55.68 274.92 55.68 275.92 55.68 276.92 55.68 277.92 55.68 278.92 55.68 279.92 55.68 280.92 55.68 28 Jan 2008 237.52 55.54 238.52 55.54 239.52 55.54 240.52 55.54 241.52 55.54 242.52 55.54 243.52 55.54 244.52 55.54 245.52 55.54 246.52 55.54 247.52 55.54 248.52 55.54 249.52 55.54 250.52 55.54 251.52 55.54 252.52 55.54 253.52 55.54 254.52 55.54 255.52 55.54 256.52 55.54 257.52 55.54 258.52 55.54 259.52 55.54 260.52 55.54 261.52 55.54 262.52 55.54 263.52 55.54 264.52 55.54 265.52 55.54 266.52 55.54 267.52 55.54 268.52 55.54 269.52 55.54 270.52 55.54 271.52 55.54 272.52 55.54 273.52 55.54 274.52 55.54 275.52 55.54 276.52 55.54 277.52 55.54 278.52 55.54 279.52 55.54 29 Jan 2008 236.40 55.23 237.40 55.23 238.40 55.23 239.40 55.23 240.40 55.23 241.40 55.23 242.40 55.23 243.40 55.23 244.40 55.23 245.40 55.23 246.40 55.23 247.40 55.23 248.40 55.23 249.40 55.23 250.40 55.23 251.40 55.23 252.40 55.23 253.40 55.23 254.40 55.23 255.40 55.23 256.40 55.23 257.40 55.23 258.40 55.23 259.40 55.23 260.40 55.23 261.40 55.23 262.40 55.23 263.40 55.23 264.40 55.23 265.40 55.23 266.40 55.23 267.40 55.23 268.40 55.23 269.40 55.23 270.40 55.23 271.40 55.23 272.40 55.23 273.40 55.23 274.40 55.23 275.40 55.23 276.40 55.23 277.40 55.23 278.40 55.23 30 Jan 2008 235.28 55.13 236.28 55.13 237.28 55.13 238.28 55.13 239.28 55.13 240.28 55.13 241.28 55.13 242.28 55.13 243.28 55.13 244.28 55.13 245.28 55.13 246.28 55.13 247.28 55.13 248.28 55.13 249.28 55.13 250.28 55.13 251.28 55.13 252.28 55.13 253.28 55.13 254.28 55.13 255.28 55.13 256.28 55.13 257.28 55.13 258.28 55.13 259.28 55.13 260.28 55.13 261.28 55.13 262.28 55.13 263.28 55.13 264.28 55.13 265.28 55.13 266.28 55.13 267.28 55.13 268.28 55.13 269.28 55.13 270.28 55.13 271.28 55.13 272.28 55.13 273.28 55.13 274.28 55.13 275.28 55.13 276.28 55.13 277.28 55.13 31 Jan 2008 234.15 55.05 235.15 55.05 236.15 55.05 237.15 55.05 238.15 55.05 239.15 55.05 240.15 55.05 241.15 55.05 242.15 55.05 243.15 55.05 244.15 55.05 245.15 55.05 246.15 55.05 247.15 55.05 248.15 55.05 249.15 55.05 250.15 55.05 251.15 55.05 252.15 55.05 253.15 55.05 254.15 55.05 255.15 55.05 256.15 55.05 257.15 55.05 258.15 55.05 259.15 55.05 260.15 55.05 261.15 55.05 262.15 55.05 263.15 55.05 264.15 55.05 265.15 55.05 266.15 55.05 267.15 55.05 268.15 55.05 269.15 55.05 270.15 55.05 271.15 55.05 272.15 55.05 273.15 55.05 274.15 55.05 275.15 55.05 276.15 55.05 01 Feb 2008 233.01 54.98 234.01 54.98 235.01 54.98 236.01 54.98 237.01 54.98 238.01 54.98 239.01 54.98 240.01 54.98 241.01 54.98 242.01 54.98 243.01 54.98 244.01 54.98 245.01 54.98 246.01 54.98 247.01 54.98 248.01 54.98 249.01 54.98 250.01 54.98 251.01 54.98 252.01 54.98 253.01 54.98 254.01 54.98 255.01 54.98 256.01 54.98 257.01 54.98 258.01 54.98 259.01 54.98 260.01 54.98 261.01 54.98 262.01 54.98 263.01 54.98 264.01 54.98 265.01 54.98 266.01 54.98 267.01 54.98 268.01 54.98 269.01 54.98 270.01 54.98 271.01 54.98 272.01 54.98 273.01 54.98 274.01 54.98 275.01 54.98 02 Feb 2008 231.88 54.73 232.88 54.73 233.88 54.73 234.88 54.73 235.88 54.73 236.88 54.73 237.88 54.73 238.88 54.73 239.88 54.73 240.88 54.73 241.88 54.73 242.88 54.73 243.88 54.73 244.88 54.73 245.88 54.73 246.88 54.73 247.88 54.73 248.88 54.73 249.88 54.73 250.88 54.73 251.88 54.73 252.88 54.73 253.88 54.73 254.88 54.73 255.88 54.73 256.88 54.73 257.88 54.73 258.88 54.73 259.88 54.73 260.88 54.73 261.88 54.73 262.88 54.73 263.88 54.73 264.88 54.73 265.88 54.73 266.88 54.73 267.88 54.73 268.88 54.73 269.88 54.73 270.88 54.73 271.88 54.73 272.88 54.73 273.88 54.73 03 Feb 2008 230.44 54.69 231.44 54.69 232.44 54.69 233.44 54.69 234.44 54.69 235.44 54.69 236.44 54.69 237.44 54.69 238.44 54.69 239.44 54.69 240.44 54.69 241.44 54.69 242.44 54.69 243.44 54.69 244.44 54.69 245.44 54.69 246.44 54.69 247.44 54.69 248.44 54.69 249.44 54.69 250.44 54.69 251.44 54.69 252.44 54.69 253.44 54.69 254.44 54.69 255.44 54.69 256.44 54.69 257.44 54.69 258.44 54.69 259.44 54.69 260.44 54.69 261.44 54.69 262.44 54.69 263.44 54.69 264.44 54.69 265.44 54.69 266.44 54.69 267.44 54.69 268.44 54.69 269.44 54.69 270.44 54.69 271.44 54.69 04 Feb 2008 229.30 53.84 230.30 54.21 231.30 54.56 232.30 54.67 233.30 54.67 234.30 54.67 235.30 54.67 236.30 54.67 237.30 54.67 238.30 54.67 239.30 54.67 240.30 54.67 241.30 54.67 242.30 54.67 243.30 54.67 244.30 54.67 245.30 54.67 246.30 54.67 247.30 54.67 248.30 54.67 249.30 54.67 250.30 54.67 251.30 54.67 252.30 54.67 253.30 54.67 254.30 54.67 255.30 54.67 256.30 54.67 257.30 54.67 258.30 54.67 259.30 54.67 260.30 54.67 261.30 54.67 262.30 54.67 263.30 54.67 264.30 54.67 265.30 54.67 266.30 54.67 267.30 54.67 268.30 54.67 269.30 54.67 270.30 54.67 05 Feb 2008 228.16 51.69 229.16 52.27 230.16 52.79 231.16 53.25 232.16 53.68 233.16 54.07 234.16 54.43 235.16 54.65 236.16 54.65 237.16 54.65 238.16 54.65 239.16 54.65 240.16 54.65 241.16 54.65 242.16 54.65 243.16 54.65 244.16 54.65 245.16 54.65 246.16 54.65 247.16 54.65 248.16 54.65 249.16 54.65 250.16 54.65 251.16 54.65 252.16 54.65 253.16 54.65 254.16 54.65 255.16 54.65 256.16 54.65 257.16 54.65 258.16 54.65 259.16 54.65 260.16 54.65 261.16 54.65 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 267.16 54.65 268.16 54.65 269.16 54.65 06 Feb 2008 227.01 48.05 228.01 48.35 229.01 49.48 230.01 50.39 231.01 51.15 232.01 51.80 233.01 52.37 234.01 52.88 235.01 53.34 236.01 53.77 237.01 54.15 238.01 54.51 239.01 54.64 240.01 54.64 241.01 54.64 242.01 54.64 243.01 54.64 244.01 54.64 245.01 54.64 246.01 54.64 247.01 54.64 248.01 54.64 249.01 54.64 250.01 54.64 251.01 54.64 252.01 54.64 253.01 54.64 254.01 54.64 255.01 54.64 256.01 54.64 257.01 54.64 258.01 54.64 259.01 54.64 260.01 54.64 261.01 54.64 262.01 54.64 263.01 54.64 264.01 54.64 265.01 54.64 266.01 54.64 267.01 54.64 268.01 54.64 07 Feb 2008 225.87 47.07 226.87 47.16 227.87 47.23 228.87 47.31 229.87 47.57 230.87 47.64 231.87 48.21 232.87 49.36 233.87 50.28 234.87 51.04 235.87 51.71 236.87 52.29 237.87 52.80 238.87 53.27 239.87 53.69 240.87 54.09 241.87 54.45 242.87 54.65 243.87 54.65 244.87 54.65 245.87 54.65 246.87 54.65 247.87 54.65 248.87 54.65 249.87 54.65 250.87 54.65 251.87 54.65 252.87 54.65 253.87 54.65 254.87 54.65 255.87 54.65 256.87 54.65 257.87 54.65 258.87 54.65 259.87 54.65 260.87 54.65 261.87 54.65 262.87 54.65 263.87 54.65 264.87 54.65 265.87 54.65 266.87 54.65 08 Feb 2008 224.72 45.95 225.72 46.06 226.72 46.16 227.72 46.26 228.72 46.35 229.72 46.64 230.72 46.72 231.72 46.80 232.72 47.07 233.72 47.14 234.72 47.41 235.72 47.75 236.72 48.96 237.72 49.93 238.72 50.73 239.72 51.41 240.72 52.01 241.72 52.55 242.72 53.03 243.72 53.47 244.72 53.87 245.72 54.24 246.72 54.59 247.72 54.66 248.72 54.66 249.72 54.66 250.72 54.66 251.72 54.66 252.72 54.66 253.72 54.66 254.72 54.66 255.72 54.66 256.72 54.66 257.72 54.66 258.72 54.66 259.72 54.66 260.72 54.66 261.72 54.66 262.72 54.66 263.72 54.66 264.72 54.66 265.72 54.66 09 Feb 2008 223.57 44.87 224.57 44.80 225.57 44.93 226.57 45.06 227.57 45.18 228.57 45.30 229.57 45.40 230.57 45.71 231.57 45.81 232.57 45.90 233.57 46.19 234.57 46.27 235.57 46.35 236.57 46.62 237.57 46.89 238.57 46.95 239.57 47.21 240.57 48.31 241.57 49.34 242.57 50.19 243.57 50.92 244.57 51.55 245.57 52.12 246.57 52.62 247.57 53.09 248.57 53.51 249.57 53.90 250.57 54.26 251.57 54.60 252.57 54.69 253.57 54.69 254.57 54.69 255.57 54.69 256.57 54.69 257.57 54.69 258.57 54.69 259.57 54.69 260.57 54.69 261.57 54.69 262.57 54.69 263.57 54.69 264.57 54.69 10 Feb 2008 222.42 43.64 223.42 43.80 224.42 43.76 225.42 43.91 226.42 44.06 227.42 44.20 228.42 44.34 229.42 44.47 230.42 44.59 231.42 44.71 232.42 44.83 233.42 44.94 234.42 45.24 235.42 45.34 236.42 45.43 237.42 45.72 238.42 46.00 239.42 46.08 240.42 46.35 241.42 46.62 242.42 46.89 243.42 47.15 244.42 47.40 245.42 48.53 246.42 49.45 247.42 50.23 248.42 50.92 249.42 51.52 250.42 52.06 251.42 52.55 252.42 53.00 253.42 53.42 254.42 53.80 255.42 54.16 256.42 54.50 257.42 54.73 258.42 54.73 259.42 54.73 260.42 54.73 261.42 54.73 262.42 54.73 263.42 54.73 11 Feb 2008 221.26 42.49 222.26 42.48 223.26 42.66 224.26 42.64 225.26 42.81 226.26 42.98 227.26 42.94 228.26 43.10 229.26 43.25 230.26 43.39 231.26 43.53 232.26 43.67 233.26 43.79 234.26 43.92 235.26 44.24 236.26 44.35 237.26 44.46 238.26 44.76 239.26 44.86 240.26 45.15 241.26 45.44 242.26 45.72 243.26 46.00 244.26 46.27 245.26 46.54 246.26 46.81 247.26 47.07 248.26 47.33 249.26 47.58 250.26 48.52 251.26 49.37 252.26 50.11 253.26 50.77 254.26 51.35 255.26 51.88 256.26 52.36 257.26 52.81 258.26 53.22 259.26 53.61 260.26 53.97 261.26 54.31 262.26 54.63 12 Feb 2008 220.11 41.09 221.11 41.29 222.11 41.29 223.11 41.48 224.11 41.47 225.11 41.66 226.11 41.64 227.11 41.82 228.11 41.99 229.11 41.96 230.11 42.12 231.11 42.27 232.11 42.43 233.11 42.57 234.11 42.72 235.11 42.85 236.11 43.18 237.11 43.31 238.11 43.43 239.11 43.75 240.11 43.86 241.11 44.17 242.11 44.47 243.11 44.76 244.11 45.06 245.11 45.34 246.11 45.63 247.11 45.91 248.11 46.18 249.11 46.45 250.11 46.72 251.11 46.98 252.11 47.24 253.11 47.49 254.11 47.74 255.11 48.36 256.11 49.16 257.11 49.87 258.11 50.50 259.11 51.08 260.11 51.60 261.11 52.08 13 Feb 2008 218.96 39.88 219.96 40.09 220.96 40.09 221.96 40.10 222.96 40.30 223.96 40.29 224.96 40.49 225.96 40.48 226.96 40.67 227.96 40.65 228.96 40.83 229.96 41.00 230.96 40.97 231.96 41.14 232.96 41.30 233.96 41.46 234.96 41.61 235.96 41.76 236.96 42.10 237.96 42.24 238.96 42.37 239.96 42.70 240.96 42.82 241.96 43.14 242.96 43.46 243.96 43.77 244.96 44.07 245.96 44.37 246.96 44.67 247.96 44.96 248.96 45.25 249.96 45.53 250.96 45.81 251.96 46.08 252.96 46.35 253.96 46.62 254.96 46.88 255.96 47.14 256.96 47.40 257.96 47.65 258.96 47.90 259.96 48.14 14 Feb 2008 217.80 38.74 218.80 38.74 219.80 38.75 220.80 38.95 221.80 38.95 222.80 38.95 223.80 39.14 224.80 39.14 225.80 39.33 226.80 39.32 227.80 39.51 228.80 39.50 229.80 39.68 230.80 39.85 231.80 40.03 232.80 40.00 233.80 40.17 234.80 40.33 235.80 40.49 236.80 40.65 237.80 41.00 238.80 41.14 239.80 41.29 240.80 41.62 241.80 41.76 242.80 42.09 243.80 42.41 244.80 42.73 245.80 43.05 246.80 43.36 247.80 43.67 248.80 43.97 249.80 44.27 250.80 44.57 251.80 44.86 252.80 45.14 253.80 45.43 254.80 45.71 255.80 45.98 256.80 46.25 257.80 46.52 258.80 46.78 15 Feb 2008 216.65 36.92 217.65 37.31 218.65 37.50 219.65 37.69 220.65 37.68 221.65 37.68 222.65 37.87 223.65 37.86 224.65 38.05 225.65 38.04 226.65 38.23 227.65 38.21 228.65 38.40 229.65 38.38 230.65 38.56 231.65 38.74 232.65 38.71 233.65 38.88 234.65 39.05 235.65 39.22 236.65 39.38 237.65 39.54 238.65 39.70 239.65 40.05 240.65 40.20 241.65 40.54 242.65 40.68 243.65 41.02 244.65 41.35 245.65 41.68 246.65 42.01 247.65 42.33 248.65 42.65 249.65 42.96 250.65 43.27 251.65 43.58 252.65 43.88 253.65 44.17 254.65 44.47 255.65 44.76 256.65 45.04 257.65 45.33 16 Feb 2008 215.50 35.05 216.50 35.42 217.50 35.80 218.50 36.17 219.50 36.35 220.50 36.53 221.50 36.50 222.50 36.68 223.50 36.66 224.50 36.84 225.50 36.82 226.50 37.00 227.50 36.98 228.50 37.16 229.50 37.14 230.50 37.32 231.50 37.49 232.50 37.46 233.50 37.64 234.50 37.81 235.50 37.97 236.50 38.14 237.50 38.30 238.50 38.46 239.50 38.62 240.50 38.97 241.50 39.12 242.50 39.27 243.50 39.62 244.50 39.96 245.50 40.30 246.50 40.63 247.50 40.96 248.50 41.29 249.50 41.62 250.50 41.94 251.50 42.25 252.50 42.57 253.50 42.88 254.50 43.18 255.50 43.49 256.50 43.79 17 Feb 2008 214.34 33.34 215.34 33.69 216.34 34.05 217.34 34.60 218.34 34.96 219.34 35.32 220.34 35.28 221.34 35.44 222.34 35.41 223.34 35.57 224.34 35.54 225.34 35.71 226.34 35.68 227.34 35.84 228.34 36.01 229.34 35.98 230.34 36.15 231.34 36.32 232.34 36.28 233.34 36.45 234.34 36.62 235.34 36.78 236.34 36.94 237.34 37.10 238.34 37.26 239.34 37.42 240.34 37.57 241.34 37.73 242.34 38.08 243.34 38.23 244.34 38.57 245.34 38.92 246.34 39.26 247.34 39.59 248.34 39.93 249.34 40.26 250.34 40.59 251.34 40.92 252.34 41.24 253.34 41.56 254.34 41.87 255.34 42.19 18 Feb 2008 213.19 31.78 214.19 32.11 215.19 32.45 216.19 32.78 217.19 33.32 218.19 33.66 219.19 34.00 220.19 34.15 221.19 34.30 222.19 34.24 223.19 34.39 224.19 34.55 225.19 34.50 226.19 34.65 227.19 34.61 228.19 34.76 229.19 34.92 230.19 34.88 231.19 35.03 232.19 35.19 233.19 35.35 234.19 35.30 235.19 35.46 236.19 35.62 237.19 35.77 238.19 35.92 239.19 36.08 240.19 36.23 241.19 36.58 242.19 36.73 243.19 37.08 244.19 37.22 245.19 37.57 246.19 37.91 247.19 38.25 248.19 38.58 249.19 38.92 250.19 39.25 251.19 39.58 252.19 39.91 253.19 40.24 254.19 40.56 19 Feb 2008 212.04 30.35 213.04 30.63 214.04 30.95 215.04 31.30 216.04 31.62 217.04 31.94 218.04 32.47 219.04 32.79 220.04 33.12 221.04 33.25 222.04 33.18 223.04 33.32 224.04 33.25 225.04 33.39 226.04 33.53 227.04 33.47 228.04 33.61 229.04 33.76 230.04 33.90 231.04 33.84 232.04 33.99 233.04 34.13 234.04 34.28 235.04 34.43 236.04 34.57 237.04 34.72 238.04 34.86 239.04 35.01 240.04 35.16 241.04 35.30 242.04 35.44 243.04 35.79 244.04 35.93 245.04 36.27 246.04 36.61 247.04 36.94 248.04 37.28 249.04 37.62 250.04 37.95 251.04 38.28 252.04 38.61 253.04 38.94 20 Feb 2008 210.88 28.80 211.88 28.87 212.88 28.95 213.88 29.23 214.88 29.36 215.88 29.58 216.88 30.11 217.88 31.15 218.88 31.67 219.88 31.98 220.88 32.10 221.88 32.21 222.88 32.13 223.88 32.26 224.88 32.38 225.88 32.50 226.88 32.43 227.88 32.56 228.88 32.69 229.88 32.82 230.88 32.75 231.88 32.88 232.88 33.01 233.88 33.15 234.88 33.28 235.88 33.42 236.88 33.55 237.88 33.69 238.88 33.82 239.88 33.96 240.88 34.10 241.88 34.43 242.88 34.57 243.88 34.70 244.88 35.04 245.88 35.37 246.88 35.70 247.88 36.03 248.88 36.36 249.88 36.69 250.88 37.02 251.88 37.35 21 Feb 2008 209.73 27.44 210.73 27.48 211.73 27.55 212.73 27.65 213.73 27.75 214.73 28.05 215.73 28.15 216.73 28.43 217.73 28.71 218.73 29.01 219.73 29.95 220.73 30.93 221.73 31.12 222.73 31.23 223.73 31.34 224.73 31.25 225.73 31.36 226.73 31.47 227.73 31.59 228.73 31.50 229.73 31.62 230.73 31.74 231.73 31.86 232.73 31.98 233.73 32.10 234.73 32.22 235.73 32.35 236.73 32.47 237.73 32.60 238.73 32.72 239.73 32.85 240.73 32.97 241.73 33.30 242.73 33.42 243.73 33.75 244.73 33.88 245.73 34.20 246.73 34.53 247.73 34.85 248.73 35.18 249.73 35.50 250.73 35.83 22 Feb 2008 208.58 26.18 209.58 26.25 210.58 26.36 211.58 26.49 212.58 26.44 213.58 26.62 214.58 26.87 215.58 27.15 216.58 27.44 217.58 27.73 218.58 28.02 219.58 28.31 220.58 28.40 221.58 29.20 222.58 30.02 223.58 30.29 224.58 30.38 225.58 30.29 226.58 30.39 227.58 30.49 228.58 30.59 229.58 30.70 230.58 30.81 231.58 30.91 232.58 31.02 233.58 30.93 234.58 31.04 235.58 31.16 236.58 31.47 237.58 31.58 238.58 31.70 239.58 31.81 240.58 31.93 241.58 32.24 242.58 32.36 243.58 32.68 244.58 32.79 245.58 33.11 246.58 33.43 247.58 33.74 248.58 34.06 249.58 34.38 23 Feb 2008 207.44 25.74 208.44 25.66 209.44 25.79 210.44 25.95 211.44 25.91 212.44 26.10 213.44 26.27 214.44 26.55 215.44 26.82 216.44 27.10 217.44 27.38 218.44 27.66 219.44 27.94 220.44 28.03 221.44 28.11 222.44 28.64 223.44 29.33 224.44 29.97 225.44 29.86 226.44 29.96 227.44 30.05 228.44 30.14 229.44 30.24 230.44 30.33 231.44 30.43 232.44 30.53 233.44 30.63 234.44 30.73 235.44 30.83 236.44 30.93 237.44 31.04 238.44 31.34 239.44 31.45 240.44 31.55 241.44 31.86 242.44 31.96 243.44 32.27 244.44 32.38 245.44 32.69 246.44 32.99 247.44 33.30 248.44 33.61 24 Feb 2008 206.29 25.50 207.29 25.53 208.29 25.57 209.29 25.63 210.29 25.69 211.29 25.77 212.29 25.90 213.29 26.17 214.29 26.44 215.29 26.71 216.29 27.18 217.29 27.46 218.29 27.73 219.29 27.81 220.29 27.88 221.29 27.96 222.29 28.06 223.29 28.64 224.29 29.23 225.29 29.68 226.29 29.77 227.29 29.85 228.29 29.93 229.29 30.02 230.29 30.11 231.29 30.20 232.29 30.29 233.29 30.38 234.29 30.47 235.29 30.76 236.29 30.85 237.29 30.95 238.29 31.04 239.29 31.34 240.29 31.43 241.29 31.53 242.29 31.83 243.29 31.93 244.29 32.22 245.29 32.52 246.29 32.82 247.29 33.12 25 Feb 2008 205.15 25.24 206.15 25.22 207.15 25.40 208.15 25.40 209.15 25.40 210.15 25.61 211.15 25.75 212.15 26.02 213.15 26.28 214.15 26.55 215.15 26.81 216.15 27.08 217.15 27.35 218.15 27.62 219.15 27.69 220.15 27.76 221.15 27.83 222.15 27.90 223.15 28.37 224.15 28.87 225.15 29.38 226.15 29.60 227.15 29.68 228.15 29.76 229.15 29.84 230.15 29.92 231.15 30.00 232.15 30.28 233.15 30.36 234.15 30.45 235.15 30.53 236.15 30.62 237.15 30.70 238.15 30.99 239.15 31.08 240.15 31.37 241.15 31.45 242.15 31.74 243.15 31.83 244.15 32.12 245.15 32.41 246.15 32.71 26 Feb 2008 204.01 25.16 205.01 25.30 206.01 25.25 207.01 25.40 208.01 25.36 209.01 25.52 210.01 25.60 211.01 25.86 212.01 26.32 213.01 26.58 214.01 26.85 215.01 27.11 216.01 27.37 217.01 27.44 218.01 27.50 219.01 27.57 220.01 27.64 221.01 27.71 222.01 28.13 223.01 28.56 224.01 29.00 225.01 29.44 226.01 29.66 227.01 29.73 228.01 29.80 229.01 29.88 230.01 29.95 231.01 30.23 232.01 30.30 233.01 30.38 234.01 30.46 235.01 30.53 236.01 30.81 237.01 30.89 238.01 30.97 239.01 31.25 240.01 31.33 241.01 31.61 242.01 31.70 243.01 31.98 244.01 32.26 245.01 32.55 27 Feb 2008 202.87 25.04 203.87 25.16 204.87 25.28 205.87 25.41 206.87 25.34 207.87 25.47 208.87 25.63 209.87 25.89 210.87 26.15 211.87 26.41 212.87 26.67 213.87 26.93 214.87 27.19 215.87 27.46 216.87 27.52 217.87 27.58 218.87 27.65 219.87 27.76 220.87 28.14 221.87 28.52 222.87 28.91 223.87 29.30 224.87 29.64 225.87 29.71 226.87 29.78 227.87 29.85 228.87 29.92 229.87 29.99 230.87 30.26 231.87 30.33 232.87 30.40 233.87 30.48 234.87 30.75 235.87 30.82 236.87 30.90 237.87 31.17 238.87 31.25 239.87 31.52 240.87 31.60 241.87 31.88 242.87 32.15 243.87 32.43 28 Feb 2008 201.73 25.10 202.73 25.20 203.73 25.30 204.73 25.41 205.73 25.32 206.73 25.43 207.73 25.64 208.73 25.90 209.73 26.16 210.73 26.41 211.73 26.68 212.73 26.94 213.73 27.20 214.73 27.26 215.73 27.32 216.73 27.38 217.73 27.62 218.73 27.96 219.73 28.30 220.73 28.65 221.73 29.00 222.73 29.35 223.73 29.43 224.73 29.49 225.73 29.76 226.73 29.82 227.73 29.89 228.73 29.96 229.73 30.03 230.73 30.09 231.73 30.36 232.73 30.43 233.73 30.50 234.73 30.77 235.73 30.84 236.73 31.11 237.73 31.18 238.73 31.45 239.73 31.52 240.73 31.79 241.73 32.07 242.73 32.34 29 Feb 2008 200.60 25.32 201.60 25.40 202.60 25.49 203.60 25.58 204.60 25.68 205.60 25.77 206.60 25.87 207.60 26.06 208.60 26.32 209.60 26.58 210.60 26.84 211.60 27.10 212.60 27.36 213.60 27.43 214.60 27.50 215.60 27.81 216.60 28.13 217.60 28.44 218.60 28.76 219.60 29.08 220.60 29.40 221.60 29.53 222.60 29.59 223.60 29.65 224.60 29.72 225.60 29.78 226.60 29.85 227.60 30.11 228.60 30.18 229.60 30.24 230.60 30.31 231.60 30.57 232.60 30.64 233.60 30.71 234.60 30.97 235.60 31.04 236.60 31.31 237.60 31.58 238.60 31.64 239.60 31.91 240.60 32.18 241.60 32.45 01 Mar 2008 199.47 25.48 200.47 25.56 201.47 25.64 202.47 25.72 203.47 25.80 204.47 25.88 205.47 26.16 206.47 26.25 207.47 26.43 208.47 26.69 209.47 26.96 210.47 27.22 211.47 27.48 212.47 27.78 213.47 28.07 214.47 28.36 215.47 28.66 216.47 28.95 217.47 29.25 218.47 29.32 219.47 29.38 220.47 29.44 221.47 29.51 222.47 29.57 223.47 29.63 224.47 29.90 225.47 29.96 226.47 30.03 227.47 30.09 228.47 30.36 229.47 30.42 230.47 30.49 231.47 30.75 232.47 30.82 233.47 31.08 234.47 31.15 235.47 31.41 236.47 31.48 237.47 31.74 238.47 32.01 239.47 32.28 240.47 32.54 02 Mar 2008 198.64 73.65 199.64 73.65 200.64 73.65 201.64 73.65 202.64 73.65 203.64 73.65 204.64 73.65 205.64 73.65 206.64 73.65 207.64 73.65 208.64 73.65 209.64 73.65 210.64 73.65 211.64 73.65 212.64 73.65 213.64 73.65 214.64 73.65 215.64 73.65 216.64 73.65 217.64 73.65 218.64 73.65 219.64 73.65 220.64 73.65 221.64 73.65 222.64 73.65 223.64 73.65 224.64 73.65 225.64 73.65 226.64 73.65 227.64 73.65 228.64 73.65 229.64 73.65 230.64 73.65 231.64 73.65 232.64 73.65 233.64 73.65 234.64 73.65 235.64 73.65 236.64 73.65 237.64 73.65 238.64 73.65 239.64 73.65 240.64 73.65 03 Mar 2008 197.52 80.81 198.52 80.81 199.52 80.81 200.52 80.81 201.52 80.81 202.52 80.81 203.52 80.81 204.52 80.81 205.52 80.81 206.52 80.81 207.52 80.81 208.52 80.81 209.52 80.81 210.52 80.81 211.52 80.81 212.52 80.81 213.52 80.81 214.52 80.81 215.52 80.81 216.52 80.81 217.52 80.81 218.52 80.81 219.52 80.81 220.52 80.81 221.52 80.81 222.52 80.81 223.52 80.81 224.52 80.81 225.52 80.81 226.52 80.81 227.52 80.81 228.52 80.81 229.52 80.81 230.52 80.81 231.52 80.81 232.52 80.81 233.52 80.81 234.52 80.81 235.52 80.81 236.52 80.81 237.52 80.81 238.52 80.81 239.52 80.81 04 Mar 2008 196.40 94.67 197.40 94.67 198.40 94.67 199.40 94.67 200.40 94.67 201.40 94.67 202.40 94.67 203.40 94.67 204.40 94.67 205.40 94.67 206.40 94.67 207.40 94.67 208.40 94.67 209.40 94.67 210.40 94.67 211.40 94.67 212.40 94.67 213.40 94.67 214.40 94.67 215.40 94.67 216.40 94.67 217.40 94.67 218.40 94.67 219.40 94.67 220.40 94.67 221.40 94.67 222.40 94.67 223.40 94.67 224.40 94.67 225.40 94.67 226.40 94.67 227.40 94.67 228.40 94.67 229.40 94.67 230.40 94.67 231.40 94.67 232.40 94.67 233.40 94.67 234.40 94.67 235.40 94.67 236.40 94.67 237.40 94.67 238.40 94.67 05 Mar 2008 195.28 CVZ 196.28 CVZ 197.28 CVZ 198.28 CVZ 199.28 CVZ 200.28 CVZ 201.28 CVZ 202.28 CVZ 203.28 CVZ 204.28 CVZ 205.28 CVZ 206.28 CVZ 207.28 CVZ 208.28 CVZ 209.28 CVZ 210.28 CVZ 211.28 CVZ 212.28 CVZ 213.28 CVZ 214.28 CVZ 215.28 CVZ 216.28 CVZ 217.28 CVZ 218.28 CVZ 219.28 CVZ 220.28 CVZ 221.28 CVZ 222.28 CVZ 223.28 CVZ 224.28 CVZ 225.28 CVZ 226.28 CVZ 227.28 CVZ 228.28 CVZ 229.28 CVZ 230.28 CVZ 231.28 CVZ 232.28 CVZ 233.28 CVZ 234.28 CVZ 235.28 CVZ 236.28 CVZ 237.28 CVZ 06 Mar 2008 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 231.17 CVZ 232.17 CVZ 233.17 CVZ 234.17 CVZ 235.17 CVZ 236.17 CVZ 07 Mar 2008 193.06 93.74 194.06 93.74 195.06 93.74 196.06 93.74 197.06 93.74 198.06 93.74 199.06 93.74 200.06 93.74 201.06 93.74 202.06 93.74 203.06 93.74 204.06 93.74 205.06 93.74 206.06 93.74 207.06 93.74 208.06 93.74 209.06 93.74 210.06 93.74 211.06 93.74 212.06 93.74 213.06 93.74 214.06 93.74 215.06 93.74 216.06 93.74 217.06 93.74 218.06 93.74 219.06 93.74 220.06 93.74 221.06 93.74 222.06 93.74 223.06 93.74 224.06 93.74 225.06 93.74 226.06 93.74 227.06 93.74 228.06 93.74 229.06 93.74 230.06 93.74 231.06 93.74 232.06 93.74 233.06 93.74 234.06 93.74 235.06 93.74 08 Mar 2008 192.24 87.93 193.24 87.93 194.24 87.93 195.24 87.93 196.24 87.93 197.24 87.93 198.24 87.93 199.24 87.93 200.24 87.93 201.24 87.93 202.24 87.93 203.24 87.93 204.24 87.93 205.24 87.93 206.24 87.93 207.24 87.93 208.24 87.93 209.24 87.93 210.24 87.93 211.24 87.93 212.24 87.93 213.24 87.93 214.24 87.93 215.24 87.93 216.24 87.93 217.24 87.93 218.24 87.93 219.24 87.93 220.24 87.93 221.24 87.93 222.24 87.93 223.24 87.93 224.24 87.93 225.24 87.93 226.24 87.93 227.24 87.93 228.24 87.93 229.24 87.93 230.24 87.93 231.24 87.93 232.24 87.93 233.24 87.93 234.24 87.93 09 Mar 2008 191.14 65.53 192.14 65.59 193.14 65.65 194.14 65.71 195.14 65.77 196.14 65.83 197.14 65.89 198.14 65.95 199.14 66.21 200.14 66.27 201.14 66.34 202.14 66.40 203.14 66.46 204.14 66.72 205.14 66.78 206.14 66.84 207.14 66.90 208.14 67.16 209.14 67.23 210.14 67.49 211.14 67.55 212.14 67.81 213.14 67.87 214.14 68.14 215.14 68.20 216.14 68.46 217.14 68.73 218.14 68.79 219.14 69.05 220.14 69.32 221.14 69.58 222.14 69.85 223.14 70.11 224.14 70.38 225.14 70.64 226.14 70.91 227.14 71.17 228.14 71.44 229.14 71.70 230.14 71.97 231.14 72.24 232.14 72.50 233.14 72.77 10 Mar 2008 190.04 62.64 191.04 62.70 192.04 62.76 193.04 62.81 194.04 62.87 195.04 63.12 196.04 63.18 197.04 63.24 198.04 63.29 199.04 63.35 200.04 63.61 201.04 63.66 202.04 63.72 203.04 63.78 204.04 64.04 205.04 64.09 206.04 64.15 207.04 64.41 208.04 64.47 209.04 64.72 210.04 64.78 211.04 65.04 212.04 65.10 213.04 65.36 214.04 65.62 215.04 65.68 216.04 65.94 217.04 66.20 218.04 66.46 219.04 66.72 220.04 66.98 221.04 67.24 222.04 67.50 223.04 67.76 224.04 68.03 225.04 68.29 226.04 68.55 227.04 68.82 228.04 69.08 229.04 69.34 230.04 69.61 231.04 69.87 232.04 70.14 11 Mar 2008 188.95 60.22 189.95 60.47 190.95 60.52 191.95 60.57 192.95 60.63 193.95 60.68 194.95 60.73 195.95 60.98 196.95 61.04 197.95 61.09 198.95 61.14 199.95 61.39 200.95 61.45 201.95 61.50 202.95 61.75 203.95 61.80 204.95 62.06 205.95 62.11 206.95 62.36 207.95 62.42 208.95 62.67 209.95 62.73 210.95 62.98 211.95 63.23 212.95 63.29 213.95 63.54 214.95 63.80 215.95 64.05 216.95 64.31 217.95 64.57 218.95 64.82 219.95 65.08 220.95 65.34 221.95 65.59 222.95 65.85 223.95 66.11 224.95 66.37 225.95 66.63 226.95 66.89 227.95 67.15 228.95 67.41 229.95 67.67 230.95 67.93 12 Mar 2008 187.86 58.29 188.86 58.34 189.86 58.38 190.86 58.63 191.86 58.68 192.86 58.73 193.86 58.78 194.86 58.83 195.86 59.08 196.86 59.12 197.86 59.17 198.86 59.42 199.86 59.47 200.86 59.72 201.86 59.76 202.86 59.81 203.86 60.06 204.86 60.11 205.86 60.36 206.86 60.61 207.86 60.65 208.86 60.90 209.86 61.15 210.86 61.20 211.86 61.45 212.86 61.70 213.86 61.95 214.86 62.20 215.86 62.45 216.86 62.70 217.86 62.95 218.86 63.20 219.86 63.45 220.86 63.71 221.86 63.96 222.86 64.21 223.86 64.46 224.86 64.72 225.86 64.94 226.86 64.94 227.86 64.94 228.86 64.94 229.86 64.94 13 Mar 2008 187.03 56.54 188.03 56.59 189.03 56.63 190.03 56.68 191.03 56.72 192.03 56.97 193.03 57.01 194.03 57.06 195.03 57.30 196.03 57.35 197.03 57.39 198.03 57.63 199.03 57.68 200.03 57.92 201.03 57.96 202.03 58.21 203.03 58.25 204.03 58.49 205.03 58.53 206.03 58.78 207.03 59.02 208.03 59.06 209.03 59.31 210.03 59.55 211.03 59.79 212.03 60.04 213.03 60.28 214.03 60.52 215.03 60.77 216.03 61.01 217.03 61.26 218.03 61.50 219.03 61.75 220.03 61.99 221.03 62.24 222.03 62.38 223.03 62.38 224.03 62.38 225.03 62.38 226.03 62.38 227.03 62.38 228.03 62.38 14 Mar 2008 185.96 54.97 186.96 55.01 187.96 55.05 188.96 55.10 189.96 55.34 190.96 55.38 191.96 55.43 192.96 55.67 193.96 55.71 194.96 55.75 195.96 55.99 196.96 56.03 197.96 56.27 198.96 56.31 199.96 56.55 200.96 56.58 201.96 56.82 202.96 56.86 203.96 57.10 204.96 57.34 205.96 57.37 206.96 57.61 207.96 57.85 208.96 58.09 209.96 58.32 210.96 58.56 211.96 58.80 212.96 59.04 213.96 59.27 214.96 59.51 215.96 59.75 216.96 59.99 217.96 60.23 218.96 60.47 219.96 60.70 220.96 60.76 221.96 60.76 222.96 60.76 223.96 60.76 224.96 60.76 225.96 60.76 226.96 60.76 15 Mar 2008 184.88 53.49 185.88 53.54 186.88 53.78 187.88 53.82 188.88 53.87 189.88 53.91 190.88 54.15 191.88 54.19 192.88 54.43 193.88 54.46 194.88 54.50 195.88 54.74 196.88 54.77 197.88 55.01 198.88 55.05 199.88 55.28 200.88 55.52 201.88 55.55 202.88 55.78 203.88 56.02 204.88 56.05 205.88 56.28 206.88 56.51 207.88 56.75 208.88 56.98 209.88 57.21 210.88 57.44 211.88 57.67 212.88 57.91 213.88 58.14 214.88 58.37 215.88 58.60 216.88 58.83 217.88 59.07 218.88 59.30 219.88 59.51 220.88 59.51 221.88 59.51 222.88 59.51 223.88 59.51 224.88 59.51 225.88 59.51 16 Mar 2008 183.82 52.29 184.82 52.34 185.82 52.38 186.82 52.63 187.82 52.67 188.82 52.71 189.82 52.75 190.82 52.99 191.82 53.03 192.82 53.27 193.82 53.30 194.82 53.54 195.82 53.57 196.82 53.81 197.82 53.84 198.82 54.07 199.82 54.10 200.82 54.33 201.82 54.56 202.82 54.59 203.82 54.82 204.82 55.05 205.82 55.28 206.82 55.51 207.82 55.74 208.82 55.96 209.82 56.19 210.82 56.42 211.82 56.64 212.82 56.87 213.82 57.10 214.82 57.32 215.82 57.55 216.82 57.77 217.82 58.00 218.82 58.22 219.82 58.45 220.82 58.59 221.82 58.59 222.82 58.59 223.82 58.59 224.82 58.59 17 Mar 2008 182.98 51.20 183.98 51.25 184.98 51.30 185.98 51.34 186.98 51.58 187.98 51.63 188.98 51.67 189.98 51.91 190.98 51.95 191.98 51.99 192.98 52.22 193.98 52.26 194.98 52.49 195.98 52.52 196.98 52.76 197.98 52.99 198.98 53.02 199.98 53.25 200.98 53.47 201.98 53.50 202.98 53.73 203.98 53.95 204.98 54.18 205.98 54.40 206.98 54.63 207.98 54.85 208.98 55.07 209.98 55.30 210.98 55.52 211.98 55.74 212.98 55.96 213.98 56.18 214.98 56.40 215.98 56.62 216.98 56.84 217.98 57.06 218.98 57.28 219.98 57.50 220.98 57.72 221.98 57.94 222.98 57.97 223.98 57.97 224.98 57.97 18 Mar 2008 181.93 50.07 182.93 50.13 183.93 50.18 184.93 50.23 185.93 50.48 186.93 50.52 187.93 50.57 188.93 50.81 189.93 50.85 190.93 50.89 191.93 51.13 192.93 51.17 193.93 51.40 194.93 51.44 195.93 51.67 196.93 51.70 197.93 51.93 198.93 52.16 199.93 52.39 200.93 52.42 201.93 52.64 202.93 52.87 203.93 53.09 204.93 53.31 205.93 53.54 206.93 53.76 207.93 53.98 208.93 54.20 209.93 54.42 210.93 54.63 211.93 54.85 212.93 55.07 213.93 55.28 214.93 55.50 215.93 55.75 216.93 56.01 217.93 56.27 218.93 56.52 219.93 56.76 220.93 57.01 221.93 57.22 222.93 57.22 223.93 57.22 19 Mar 2008 180.88 48.95 181.88 49.01 182.88 49.27 183.88 49.32 184.88 49.38 185.88 49.43 186.88 49.48 187.88 49.73 188.88 49.78 189.88 49.82 190.88 50.07 191.88 50.11 192.88 50.35 193.88 50.38 194.88 50.62 195.88 50.85 196.88 50.89 197.88 51.12 198.88 51.35 199.88 51.37 200.88 51.60 201.88 51.83 202.88 52.05 203.88 52.27 204.88 52.50 205.88 52.72 206.88 52.93 207.88 53.15 208.88 53.44 209.88 53.74 210.88 54.04 211.88 54.33 212.88 54.61 213.88 54.89 214.88 55.16 215.88 55.42 216.88 55.68 217.88 55.94 218.88 56.19 219.88 56.44 220.88 56.68 221.88 56.73 222.88 56.73 20 Mar 2008 180.00 48.05 181.00 48.12 182.00 48.19 183.00 48.25 184.00 48.32 185.00 48.58 186.00 48.64 187.00 48.69 188.00 48.75 189.00 49.00 190.00 49.05 191.00 49.09 192.00 49.34 193.00 49.38 194.00 49.62 195.00 49.86 196.00 49.90 197.00 50.13 198.00 50.37 199.00 50.40 200.00 50.63 201.00 50.85 202.00 51.08 203.00 51.30 204.00 51.53 205.00 51.75 206.00 52.10 207.00 52.45 208.00 52.78 209.00 53.11 210.00 53.42 211.00 53.73 212.00 54.03 213.00 54.32 214.00 54.60 215.00 54.88 216.00 55.15 217.00 55.42 218.00 55.67 219.00 55.93 220.00 56.18 221.00 56.42 222.00 56.49 179.83 48.00 21 Mar 2008 180.00 47.15 181.00 47.23 182.00 47.31 183.00 47.38 184.00 47.46 185.00 47.53 186.00 47.79 187.00 47.86 188.00 47.92 189.00 47.98 190.00 48.24 191.00 48.29 192.00 48.54 193.00 48.59 194.00 48.83 195.00 48.88 196.00 49.12 197.00 49.36 198.00 49.39 199.00 49.63 200.00 49.86 201.00 50.09 202.00 50.32 203.00 50.55 204.00 50.84 205.00 51.25 206.00 51.63 207.00 52.01 208.00 52.36 209.00 52.71 210.00 53.04 211.00 53.37 212.00 53.68 213.00 53.98 214.00 54.28 215.00 54.56 216.00 54.84 217.00 55.12 218.00 55.38 219.00 55.64 220.00 55.89 221.00 56.08 178.99 47.06 179.99 47.15 22 Mar 2008 180.00 46.21 181.00 46.30 182.00 46.39 183.00 46.48 184.00 46.57 185.00 46.65 186.00 46.92 187.00 47.00 188.00 47.07 189.00 47.14 190.00 47.40 191.00 47.47 192.00 47.73 193.00 47.78 194.00 48.04 195.00 48.09 196.00 48.33 197.00 48.38 198.00 48.62 199.00 48.86 200.00 49.10 201.00 49.33 202.00 49.57 203.00 49.80 204.00 50.19 205.00 50.65 206.00 51.08 207.00 51.49 208.00 51.88 209.00 52.26 210.00 52.62 211.00 52.96 212.00 53.30 213.00 53.62 214.00 53.93 215.00 54.23 216.00 54.52 217.00 54.80 218.00 55.08 219.00 55.34 220.00 55.60 177.95 45.99 178.95 46.10 179.95 46.19 23 Mar 2008 180.00 45.21 181.00 45.32 182.00 45.42 183.00 45.53 184.00 45.62 185.00 45.72 186.00 46.01 187.00 46.10 188.00 46.18 189.00 46.26 190.00 46.54 191.00 46.61 192.00 46.68 193.00 46.95 194.00 47.01 195.00 47.27 196.00 47.53 197.00 47.58 198.00 47.83 199.00 48.08 200.00 48.32 201.00 48.56 202.00 48.80 203.00 49.04 204.00 49.34 205.00 49.88 206.00 50.38 207.00 50.85 208.00 51.29 209.00 51.71 210.00 52.11 211.00 52.49 212.00 52.85 213.00 53.20 214.00 53.53 215.00 53.85 216.00 54.16 217.00 54.46 218.00 54.75 219.00 55.03 176.92 45.03 177.92 45.15 178.92 45.27 179.92 45.38 24 Mar 2008 180.00 44.33 181.00 44.45 182.00 44.58 183.00 44.70 184.00 44.81 185.00 44.92 186.00 45.03 187.00 45.13 188.00 45.23 189.00 45.33 190.00 45.62 191.00 45.71 192.00 45.79 193.00 46.07 194.00 46.14 195.00 46.41 196.00 46.68 197.00 46.75 198.00 47.01 199.00 47.27 200.00 47.52 201.00 47.77 202.00 48.02 203.00 48.26 204.00 48.50 205.00 48.81 206.00 49.42 207.00 49.99 208.00 50.52 209.00 51.01 210.00 51.47 211.00 51.90 212.00 52.31 213.00 52.69 214.00 53.06 215.00 53.41 216.00 53.74 217.00 54.06 218.00 54.37 176.08 44.00 177.08 44.14 178.08 44.08 179.08 44.22 25 Mar 2008 180.00 43.35 181.00 43.50 182.00 43.64 183.00 43.58 184.00 43.72 185.00 43.85 186.00 43.97 187.00 44.09 188.00 44.21 189.00 44.52 190.00 44.63 191.00 44.73 192.00 45.03 193.00 45.13 194.00 45.22 195.00 45.50 196.00 45.79 197.00 45.86 198.00 46.14 199.00 46.41 200.00 46.67 201.00 46.93 202.00 47.19 203.00 47.45 204.00 47.70 205.00 47.95 206.00 48.19 207.00 48.74 208.00 49.42 209.00 50.03 210.00 50.59 211.00 51.11 212.00 51.59 213.00 52.04 214.00 52.45 215.00 52.85 216.00 53.22 217.00 53.58 175.06 42.96 176.06 42.93 177.06 43.10 178.06 43.26 179.06 43.22 26 Mar 2008 180.00 42.26 181.00 42.43 182.00 42.60 183.00 42.56 184.00 42.71 185.00 42.87 186.00 43.01 187.00 43.16 188.00 43.29 189.00 43.43 190.00 43.55 191.00 43.68 192.00 44.00 193.00 44.11 194.00 44.42 195.00 44.52 196.00 44.82 197.00 44.91 198.00 45.20 199.00 45.49 200.00 45.77 201.00 46.04 202.00 46.32 203.00 46.58 204.00 46.85 205.00 47.11 206.00 47.36 207.00 47.62 208.00 47.86 209.00 48.52 210.00 49.28 211.00 49.95 212.00 50.56 213.00 51.12 214.00 51.63 215.00 52.10 216.00 52.53 174.05 41.75 175.05 41.95 176.05 41.94 177.05 41.93 178.05 42.12 179.05 42.30 27 Mar 2008 180.00 41.24 181.00 41.24 182.00 41.43 183.00 41.42 184.00 41.60 185.00 41.77 186.00 41.94 187.00 41.91 188.00 42.07 189.00 42.23 190.00 42.58 191.00 42.72 192.00 42.86 193.00 42.99 194.00 43.32 195.00 43.45 196.00 43.76 197.00 43.88 198.00 44.18 199.00 44.49 200.00 44.79 201.00 45.08 202.00 45.37 203.00 45.65 204.00 45.93 205.00 46.21 206.00 46.48 207.00 46.74 208.00 47.00 209.00 47.26 210.00 47.52 211.00 48.04 212.00 48.94 213.00 49.72 214.00 50.40 215.00 51.01 173.04 40.58 174.04 40.60 175.04 40.82 176.04 40.83 177.04 40.85 178.04 41.05 179.04 41.06 28 Mar 2008 180.00 39.90 181.00 40.12 182.00 40.14 183.00 40.35 184.00 40.35 185.00 40.55 186.00 40.75 187.00 40.74 188.00 40.92 189.00 41.10 190.00 41.28 191.00 41.45 192.00 41.61 193.00 41.97 194.00 42.12 195.00 42.27 196.00 42.61 197.00 42.74 198.00 43.07 199.00 43.39 200.00 43.71 201.00 44.03 202.00 44.33 203.00 44.64 204.00 44.93 205.00 45.23 206.00 45.51 207.00 45.80 208.00 46.07 209.00 46.35 210.00 46.62 211.00 46.88 212.00 47.14 213.00 47.40 172.20 39.34 173.20 39.37 174.20 39.41 175.20 39.45 176.20 39.68 177.20 39.71 178.20 39.74 179.20 39.97 29 Mar 2008 180.00 38.65 181.00 38.69 182.00 38.92 183.00 38.96 184.00 39.18 185.00 39.21 186.00 39.43 187.00 39.44 188.00 39.65 189.00 39.86 190.00 40.05 191.00 40.25 192.00 40.44 193.00 40.62 194.00 40.80 195.00 40.97 196.00 41.33 197.00 41.49 198.00 41.84 199.00 42.19 200.00 42.53 201.00 42.87 202.00 43.20 203.00 43.52 204.00 43.84 205.00 44.15 206.00 44.46 207.00 44.76 208.00 45.06 209.00 45.35 210.00 45.64 211.00 45.92 212.00 46.20 171.20 37.73 172.20 37.98 173.20 38.02 174.20 38.07 175.20 38.32 176.20 38.37 177.20 38.41 178.20 38.46 179.20 38.50 30 Mar 2008 180.00 37.31 181.00 37.36 182.00 37.41 183.00 37.66 184.00 37.71 185.00 37.95 186.00 37.99 187.00 38.23 188.00 38.26 189.00 38.48 190.00 38.71 191.00 38.73 192.00 38.94 193.00 39.15 194.00 39.55 195.00 39.74 196.00 39.93 197.00 40.32 198.00 40.50 199.00 40.87 200.00 41.23 201.00 41.59 202.00 41.95 203.00 42.30 204.00 42.64 205.00 42.97 206.00 43.30 207.00 43.63 208.00 43.95 209.00 44.26 210.00 44.57 211.00 44.87 170.21 35.51 171.21 35.95 172.21 36.39 173.21 36.64 174.21 36.89 175.21 36.94 176.21 36.99 177.21 37.05 178.21 37.10 179.21 37.15 31 Mar 2008 180.00 35.93 181.00 35.98 182.00 36.04 183.00 36.10 184.00 36.35 185.00 36.41 186.00 36.46 187.00 36.72 188.00 36.76 189.00 37.01 190.00 37.25 191.00 37.29 192.00 37.52 193.00 37.75 194.00 37.98 195.00 38.20 196.00 38.41 197.00 38.82 198.00 39.03 199.00 39.42 200.00 39.81 201.00 40.20 202.00 40.58 203.00 40.95 204.00 41.32 205.00 41.68 206.00 42.03 207.00 42.38 208.00 42.72 209.00 43.06 210.00 43.39 169.38 33.44 170.38 33.86 171.38 34.29 172.38 34.72 173.38 35.15 174.38 35.39 175.38 35.44 176.38 35.49 177.38 35.54 178.38 35.79 179.38 35.84 01 Apr 2008 180.00 34.36 181.00 34.41 182.00 34.66 183.00 34.72 184.00 34.77 185.00 34.83 186.00 35.09 187.00 35.15 188.00 35.41 189.00 35.47 190.00 35.72 191.00 35.77 192.00 36.02 193.00 36.27 194.00 36.51 195.00 36.75 196.00 36.99 197.00 37.22 198.00 37.64 199.00 37.86 200.00 38.28 201.00 38.69 202.00 39.09 203.00 39.49 204.00 39.88 205.00 40.26 206.00 40.64 207.00 41.01 208.00 41.38 209.00 41.74 168.40 31.26 169.40 31.85 170.40 32.24 171.40 32.65 172.40 33.06 173.40 33.47 174.40 33.90 175.40 33.92 176.40 34.16 177.40 34.19 178.40 34.24 179.40 34.28 02 Apr 2008 180.00 32.85 181.00 32.89 182.00 33.13 183.00 33.18 184.00 33.22 185.00 33.47 186.00 33.53 187.00 33.58 188.00 33.84 189.00 33.90 190.00 34.16 191.00 34.22 192.00 34.47 193.00 34.73 194.00 34.78 195.00 35.03 196.00 35.28 197.00 35.73 198.00 35.97 199.00 36.21 200.00 36.64 201.00 37.07 202.00 37.50 203.00 37.92 204.00 38.33 205.00 38.74 206.00 39.14 207.00 39.54 208.00 39.93 167.57 06.52 168.57 06.44 169.57 06.56 170.57 06.66 171.57 31.00 172.57 31.38 173.57 31.98 174.57 32.38 175.57 32.58 176.57 32.59 177.57 32.61 178.57 32.84 179.57 32.86 03 Apr 2008 180.00 31.47 181.00 31.48 182.00 31.50 183.00 31.73 184.00 31.76 185.00 31.79 186.00 32.03 187.00 32.07 188.00 32.32 189.00 32.37 190.00 32.62 191.00 32.67 192.00 32.93 193.00 32.98 194.00 33.24 195.00 33.50 196.00 33.75 197.00 34.00 198.00 34.25 199.00 34.70 200.00 34.95 201.00 35.39 202.00 35.83 203.00 36.27 204.00 36.70 205.00 37.12 206.00 37.55 207.00 37.96 166.59 06.25 167.59 06.21 168.59 06.36 169.59 06.51 170.59 06.45 171.59 06.58 172.59 06.70 173.59 06.62 174.59 06.72 175.59 06.82 176.59 31.11 177.59 31.10 178.59 31.30 179.59 31.30 04 Apr 2008 180.00 07.10 181.00 07.18 182.00 30.01 183.00 30.21 184.00 30.22 185.00 30.43 186.00 30.45 187.00 30.67 188.00 30.70 189.00 30.93 190.00 30.97 191.00 31.20 192.00 31.25 193.00 31.49 194.00 31.74 195.00 31.99 196.00 32.24 197.00 32.49 198.00 32.74 199.00 32.99 200.00 33.24 201.00 33.69 202.00 34.13 203.00 34.58 204.00 35.02 205.00 35.46 206.00 35.89 165.62 05.85 166.62 06.04 167.62 06.03 168.62 06.21 169.62 06.18 170.62 06.35 171.62 06.32 172.62 06.47 173.62 06.62 174.62 06.56 175.62 06.70 176.62 06.82 177.62 06.94 178.62 07.05 179.62 06.94 05 Apr 2008 180.00 07.05 181.00 07.18 182.00 07.09 183.00 07.20 184.00 07.30 185.00 07.38 186.00 07.46 187.00 07.52 188.00 29.41 189.00 29.42 190.00 29.63 191.00 29.65 192.00 29.87 193.00 30.10 194.00 30.13 195.00 30.36 196.00 30.60 197.00 30.84 198.00 31.08 199.00 31.32 200.00 31.77 201.00 32.01 202.00 32.46 203.00 32.90 164.77 05.57 165.77 05.78 166.77 05.79 167.77 06.00 168.77 06.00 169.77 06.20 170.77 06.19 171.77 06.38 172.77 06.36 173.77 06.54 174.77 06.51 175.77 06.68 176.77 06.63 177.77 06.79 178.77 06.93 179.77 07.07 06 Apr 2008 180.00 07.69 181.00 07.85 182.00 08.01 183.00 07.96 184.00 08.10 185.00 08.23 186.00 08.35 187.00 08.46 188.00 08.57 189.00 08.66 190.00 08.74 191.00 08.80 192.00 08.85 193.00 08.89 194.00 29.65 195.00 29.86 196.00 29.88 197.00 30.10 198.00 30.32 199.00 30.75 200.00 30.98 201.00 31.21 202.00 31.65 203.00 32.08 163.81 06.20 164.81 06.24 165.81 06.47 166.81 06.50 167.81 06.52 168.81 06.75 169.81 06.76 170.81 06.98 171.81 06.99 172.81 06.99 173.81 07.20 174.81 07.19 175.81 07.38 176.81 07.37 177.81 07.55 178.81 07.73 179.81 07.70 07 Apr 2008 180.00 08.44 181.00 08.64 182.00 08.62 183.00 08.80 184.00 08.98 185.00 08.95 186.00 09.11 187.00 09.26 188.00 09.41 189.00 09.35 190.00 09.48 191.00 09.60 192.00 09.71 193.00 09.81 194.00 09.90 195.00 10.17 196.00 10.23 197.00 10.27 198.00 10.50 199.00 10.50 200.00 10.69 201.00 30.53 202.00 30.94 162.85 06.77 163.85 06.82 164.85 06.87 165.85 07.12 166.85 07.16 167.85 07.20 168.85 07.44 169.85 07.48 170.85 07.51 171.85 07.74 172.85 07.77 173.85 07.79 174.85 08.01 175.85 08.03 176.85 08.24 177.85 08.24 178.85 08.45 179.85 08.44 08 Apr 2008 180.00 09.52 181.00 09.54 182.00 09.75 183.00 09.76 184.00 09.96 185.00 09.96 186.00 10.16 187.00 10.35 188.00 10.33 189.00 10.51 190.00 10.68 191.00 10.64 192.00 10.80 193.00 10.95 194.00 11.09 195.00 11.22 196.00 11.34 197.00 11.45 198.00 11.54 199.00 11.63 200.00 11.90 201.00 11.96 162.02 15.90 163.02 16.36 164.02 16.82 165.02 17.27 166.02 17.71 167.02 18.55 168.02 19.37 169.02 20.37 170.02 21.94 171.02 24.26 172.02 24.66 173.02 24.59 174.02 24.69 175.02 08.98 176.02 09.01 177.02 09.05 178.02 09.27 179.02 09.30 09 Apr 2008 180.00 24.66 181.00 10.77 182.00 10.81 183.00 11.04 184.00 11.07 185.00 11.29 186.00 11.32 187.00 11.53 188.00 11.55 189.00 11.76 190.00 11.76 191.00 11.96 192.00 12.15 193.00 12.14 194.00 12.32 195.00 12.50 196.00 12.66 197.00 12.82 198.00 12.98 199.00 12.92 200.00 13.25 161.08 17.34 162.08 17.48 163.08 17.87 164.08 18.24 165.08 18.62 166.08 19.21 167.08 19.62 168.08 20.25 169.08 21.11 170.08 21.80 171.08 22.93 172.08 24.12 173.08 24.80 174.08 24.82 175.08 24.84 176.08 24.81 177.08 24.65 178.08 24.69 179.08 24.67 10 Apr 2008 180.00 24.75 181.00 24.55 182.00 24.56 183.00 24.59 184.00 24.61 185.00 24.50 186.00 12.40 187.00 12.44 188.00 12.48 189.00 12.72 190.00 12.95 191.00 12.98 192.00 13.20 193.00 13.22 194.00 13.44 195.00 13.45 196.00 13.65 197.00 13.85 198.00 14.05 199.00 14.04 160.24 18.33 161.24 18.54 162.24 18.81 163.24 19.30 164.24 19.50 165.24 19.89 166.24 20.46 167.24 20.93 168.24 21.41 169.24 21.93 170.24 22.47 171.24 23.25 172.24 24.09 173.24 24.78 174.24 24.74 175.24 24.81 176.24 24.81 177.24 24.80 178.24 24.63 179.24 24.61 11 Apr 2008 180.00 24.05 181.00 24.06 182.00 24.07 183.00 23.95 184.00 23.93 185.00 24.02 186.00 24.00 187.00 23.98 188.00 23.81 189.00 23.92 190.00 23.77 191.00 13.31 192.00 13.56 193.00 13.61 194.00 13.85 195.00 14.09 196.00 14.13 197.00 14.36 198.00 14.39 159.30 18.66 160.30 19.02 161.30 19.15 162.30 19.44 163.30 19.86 164.30 20.22 165.30 20.49 166.30 20.84 167.30 21.22 168.30 21.71 169.30 22.21 170.30 22.81 171.30 23.18 172.30 23.79 173.30 24.24 174.30 24.33 175.30 24.28 176.30 24.30 177.30 24.20 178.30 24.20 179.30 24.12 12 Apr 2008 180.00 23.41 181.00 23.41 182.00 23.30 183.00 23.30 184.00 23.42 185.00 23.27 186.00 23.26 187.00 23.21 188.00 23.30 189.00 23.13 190.00 23.06 191.00 23.04 192.00 23.03 193.00 23.15 194.00 22.97 195.00 14.25 196.00 14.31 197.00 14.57 158.37 18.86 159.37 18.99 160.37 19.30 161.37 19.59 162.37 19.86 163.37 20.11 164.37 20.54 165.37 20.93 166.37 21.28 167.37 21.59 168.37 22.04 169.37 22.42 170.37 22.89 171.37 23.23 172.37 23.55 173.37 23.65 174.37 23.60 175.37 23.57 176.37 23.49 177.37 23.45 178.37 23.47 179.37 23.35 13 Apr 2008 180.00 22.71 181.00 22.73 182.00 22.79 183.00 22.72 184.00 22.70 185.00 22.75 186.00 22.67 187.00 22.67 188.00 22.55 189.00 22.52 190.00 22.57 191.00 22.49 192.00 22.49 193.00 22.35 194.00 22.44 195.00 22.35 196.00 22.25 157.54 18.87 158.54 19.28 159.54 19.49 160.54 19.69 161.54 20.08 162.54 20.26 163.54 20.63 164.54 20.99 165.54 21.13 166.54 21.46 167.54 21.98 168.54 22.27 169.54 22.74 170.54 22.98 171.54 22.99 172.54 22.95 173.54 22.87 174.54 22.91 175.54 22.86 176.54 22.88 177.54 22.87 178.54 22.83 179.54 22.84 14 Apr 2008 180.00 22.36 181.00 22.27 182.00 22.29 183.00 22.15 184.00 22.15 185.00 22.25 186.00 22.10 187.00 22.24 188.00 22.23 189.00 22.06 190.00 22.15 191.00 22.08 192.00 22.07 193.00 22.10 194.00 21.99 195.00 21.91 156.62 19.27 157.62 19.34 158.62 19.60 159.62 19.86 160.62 20.12 161.62 20.58 162.62 20.83 163.62 21.07 164.62 21.32 165.62 21.75 166.62 21.98 167.62 22.41 168.62 22.42 169.62 22.43 170.62 22.43 171.62 22.42 172.62 22.40 173.62 22.36 174.62 22.31 175.62 22.44 176.62 22.34 177.62 22.42 178.62 22.26 179.62 22.26 15 Apr 2008 180.00 21.76 181.00 21.80 182.00 21.63 183.00 21.65 184.00 21.65 185.00 21.64 186.00 21.61 187.00 21.55 188.00 21.66 189.00 21.52 190.00 21.52 191.00 21.59 192.00 21.66 193.00 21.47 194.00 21.49 155.78 19.30 156.78 19.61 157.78 19.71 158.78 20.01 159.78 20.32 160.78 20.61 161.78 20.82 162.78 21.03 163.78 21.25 164.78 21.46 165.78 21.68 166.78 21.89 167.78 21.89 168.78 21.98 169.78 21.86 170.78 21.95 171.78 21.83 172.78 21.91 173.78 21.79 174.78 21.86 175.78 21.73 176.78 21.79 177.78 21.85 178.78 21.70 179.78 21.75 16 Apr 2008 180.00 21.32 181.00 21.27 182.00 21.42 183.00 21.37 184.00 21.32 185.00 21.28 186.00 21.44 187.00 21.40 188.00 21.37 189.00 21.35 190.00 21.33 191.00 21.31 192.00 21.31 193.00 21.32 154.86 19.11 155.86 19.33 156.86 19.55 157.86 19.76 158.86 19.98 159.86 20.20 160.86 20.41 161.86 20.63 162.86 20.85 163.86 21.07 164.86 21.29 165.86 21.51 166.86 21.50 167.86 21.43 168.86 21.37 169.86 21.50 170.86 21.44 171.86 21.37 172.86 21.51 173.86 21.45 174.86 21.39 175.86 21.33 176.86 21.47 177.86 21.41 178.86 21.36 179.86 21.30 17 Apr 2008 180.00 21.16 181.00 21.16 182.00 21.16 183.00 21.17 184.00 21.18 185.00 21.19 186.00 21.21 187.00 21.24 188.00 21.28 189.00 21.12 190.00 21.18 191.00 21.24 192.00 21.31 153.95 18.69 154.95 18.91 155.95 19.14 156.95 19.36 157.95 19.58 158.95 19.80 159.95 20.03 160.95 20.25 161.95 20.47 162.95 20.70 163.95 20.92 164.95 21.13 165.95 21.09 166.95 21.05 167.95 21.02 168.95 20.99 169.95 21.15 170.95 21.12 171.95 21.09 172.95 21.07 173.95 21.04 174.95 21.02 175.95 21.00 176.95 20.98 177.95 20.97 178.95 21.16 179.95 21.15 18 Apr 2008 180.00 21.05 181.00 21.07 182.00 21.10 183.00 21.13 184.00 21.17 185.00 21.21 186.00 21.26 187.00 21.31 188.00 21.37 189.00 21.44 190.00 21.51 191.00 21.60 153.13 18.58 154.13 18.95 155.13 19.12 156.13 19.30 157.13 19.34 158.13 19.57 159.13 19.80 160.13 20.03 161.13 20.26 162.13 20.49 163.13 20.72 164.13 20.91 165.13 20.89 166.13 20.88 167.13 20.86 168.13 20.85 169.13 20.84 170.13 20.83 171.13 20.82 172.13 20.82 173.13 21.01 174.13 21.01 175.13 21.02 176.13 21.02 177.13 21.03 178.13 21.04 179.13 21.06 19 Apr 2008 180.00 21.37 181.00 21.40 182.00 21.44 183.00 21.49 184.00 21.74 185.00 21.79 186.00 21.85 187.00 22.12 188.00 22.39 189.00 22.66 190.00 22.94 152.22 19.31 153.22 19.30 154.22 19.28 155.22 19.27 156.22 19.29 157.22 19.53 158.22 19.76 159.22 20.00 160.22 20.23 161.22 20.47 162.22 20.70 163.22 20.74 164.22 20.77 165.22 20.81 166.22 20.84 167.22 20.99 168.22 21.00 169.22 21.00 170.22 21.01 171.22 21.02 172.22 21.03 173.22 21.04 174.22 21.06 175.22 21.08 176.22 21.10 177.22 21.13 178.22 21.35 179.22 21.38 20 Apr 2008 180.00 22.01 181.00 22.05 182.00 22.30 183.00 22.36 184.00 22.60 185.00 22.65 186.00 22.89 187.00 22.94 188.00 23.18 189.00 23.43 151.39 19.26 152.39 19.26 153.39 19.26 154.39 19.26 155.39 19.30 156.39 19.55 157.39 19.79 158.39 20.03 159.39 20.27 160.39 20.51 161.39 20.55 162.39 20.59 163.39 20.83 164.39 20.87 165.39 20.91 166.39 20.95 167.39 21.00 168.39 21.04 169.39 21.08 170.39 21.12 171.39 21.16 172.39 21.40 173.39 21.44 174.39 21.48 175.39 21.51 176.39 21.54 177.39 21.58 178.39 21.82 179.39 21.86 21 Apr 2008 180.00 22.55 181.00 22.60 182.00 22.85 183.00 22.89 184.00 23.14 185.00 23.22 186.00 23.49 187.00 23.76 188.00 24.03 150.50 19.55 151.50 19.76 152.50 19.77 153.50 19.77 154.50 19.78 155.50 19.92 156.50 20.17 157.50 20.42 158.50 20.67 159.50 20.91 160.50 20.96 161.50 21.01 162.50 21.06 163.50 21.10 164.50 21.15 165.50 21.19 166.50 21.24 167.50 21.28 168.50 21.33 169.50 21.58 170.50 21.62 171.50 21.67 172.50 21.71 173.50 21.76 174.50 22.00 175.50 22.05 176.50 22.09 177.50 22.14 178.50 22.39 179.50 22.43 22 Apr 2008 180.00 24.53 181.00 24.78 182.00 25.04 183.00 25.29 184.00 25.56 185.00 25.82 186.00 26.08 187.00 26.35 149.66 11.27 150.66 11.48 151.66 11.68 152.66 11.89 153.66 12.10 154.66 12.31 155.66 12.52 156.66 21.74 157.66 21.99 158.66 22.04 159.66 22.10 160.66 22.15 161.66 22.20 162.66 22.25 163.66 22.30 164.66 22.36 165.66 22.41 166.66 22.66 167.66 22.71 168.66 22.76 169.66 22.81 170.66 22.86 171.66 22.91 172.66 23.16 173.66 23.21 174.66 23.26 175.66 23.51 176.66 23.69 177.66 23.94 178.66 24.19 179.66 24.44 23 Apr 2008 180.00 29.26 181.00 29.32 182.00 29.57 183.00 29.83 184.00 29.88 185.00 30.13 186.00 30.39 148.77 24.73 149.77 24.75 150.77 24.77 151.77 24.80 152.77 24.82 153.77 24.85 154.77 25.07 155.77 25.27 156.77 25.33 157.77 25.39 158.77 25.44 159.77 25.50 160.77 25.76 161.77 25.82 162.77 25.87 163.77 25.93 164.77 25.98 165.77 26.04 166.77 26.10 167.77 26.29 168.77 26.52 169.77 26.76 170.77 27.00 171.77 27.25 172.77 27.49 173.77 27.74 174.77 27.98 175.77 28.23 176.77 28.48 177.77 28.73 178.77 28.98 179.77 29.21 24 Apr 2008 180.00 29.46 181.00 29.72 182.00 29.77 183.00 30.03 184.00 30.29 185.00 30.55 186.00 30.80 147.89 24.82 148.89 25.05 149.89 25.08 150.89 25.11 151.89 25.15 152.89 25.18 153.89 25.21 154.89 25.44 155.89 25.48 156.89 25.51 157.89 25.74 158.89 25.78 159.89 25.82 160.89 26.05 161.89 26.09 162.89 26.33 163.89 26.57 164.89 26.81 165.89 27.05 166.89 27.29 167.89 27.53 168.89 27.77 169.89 28.02 170.89 28.10 171.89 28.36 172.89 28.42 173.89 28.48 174.89 28.74 175.89 28.80 176.89 29.05 177.89 29.11 178.89 29.37 179.89 29.43 25 Apr 2008 180.00 30.00 181.00 30.06 182.00 30.32 183.00 30.58 184.00 30.85 185.00 31.11 147.05 82.02 148.05 82.02 149.05 82.02 150.05 82.02 151.05 82.02 152.05 82.02 153.05 82.02 154.05 82.02 155.05 82.02 156.05 82.02 157.05 82.02 158.05 82.02 159.05 82.02 160.05 82.02 161.05 82.02 162.05 82.02 163.05 82.02 164.05 82.02 165.05 82.02 166.05 27.95 167.05 28.01 168.05 28.07 169.05 28.34 170.05 28.40 171.05 28.46 172.05 28.72 173.05 28.78 174.05 28.85 175.05 29.11 176.05 29.17 177.05 29.43 178.05 29.49 179.05 29.75 26 Apr 2008 180.00 86.03 181.00 86.03 182.00 86.03 183.00 86.03 184.00 86.03 146.17 86.03 147.17 86.03 148.17 86.03 149.17 86.03 150.17 86.03 151.17 86.03 152.17 86.03 153.17 86.03 154.17 86.03 155.17 86.03 156.17 86.03 157.17 86.03 158.17 86.03 159.17 86.03 160.17 86.03 161.17 86.03 162.17 86.03 163.17 86.03 164.17 86.03 165.17 86.03 166.17 86.03 167.17 86.03 168.17 86.03 169.17 86.03 170.17 86.03 171.17 86.03 172.17 86.03 173.17 86.03 174.17 86.03 175.17 86.03 176.17 86.03 177.17 86.03 178.17 86.03 179.17 86.03 27 Apr 2008 145.55 92.79 146.55 92.79 147.55 92.79 148.55 92.79 149.55 92.79 150.55 92.79 151.55 92.79 152.55 92.79 153.55 92.79 154.55 92.79 155.55 92.79 156.55 92.79 157.55 92.79 158.55 92.79 159.55 92.79 160.55 92.79 161.55 92.79 162.55 92.79 163.55 92.79 164.55 92.79 165.55 92.79 166.55 92.79 167.55 92.79 168.55 92.79 169.55 92.79 170.55 92.79 171.55 92.79 172.55 92.79 173.55 92.79 174.55 92.79 175.55 92.79 28 Apr 2008 144.67 CVZ 145.67 CVZ 146.67 CVZ 147.67 CVZ 148.67 CVZ 149.67 CVZ 150.67 CVZ 151.67 CVZ 152.67 CVZ 153.67 CVZ 154.67 CVZ 155.67 CVZ 156.67 CVZ 157.67 CVZ 158.67 CVZ 159.67 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 172.67 CVZ 173.67 CVZ 174.67 CVZ 29 Apr 2008 143.80 CVZ 144.80 CVZ 145.80 CVZ 146.80 CVZ 147.80 CVZ 148.80 CVZ 149.80 CVZ 150.80 CVZ 151.80 CVZ 152.80 CVZ 153.80 CVZ 154.80 CVZ 155.80 CVZ 156.80 CVZ 157.80 CVZ 158.80 CVZ 159.80 CVZ 160.80 CVZ 161.80 CVZ 162.80 CVZ 163.80 CVZ 164.80 CVZ 165.80 CVZ 166.80 CVZ 167.80 CVZ 168.80 CVZ 169.80 CVZ 170.80 CVZ 171.80 CVZ 172.80 CVZ 173.80 CVZ 30 Apr 2008 142.93 89.34 143.93 89.34 144.93 89.34 145.93 89.34 146.93 89.34 147.93 89.34 148.93 89.34 149.93 89.34 150.93 89.34 151.93 89.34 152.93 89.34 153.93 89.34 154.93 89.34 155.93 89.34 156.93 89.34 157.93 89.34 158.93 89.34 159.93 89.34 160.93 89.34 161.93 89.34 162.93 89.34 163.93 89.34 164.93 89.34 165.93 89.34 166.93 89.34 167.93 89.34 168.93 89.34 169.93 89.34 170.93 89.34 171.93 89.34 172.93 89.34 01 May 2008 142.07 79.23 143.07 79.23 144.07 79.23 145.07 79.23 146.07 79.23 147.07 79.23 148.07 79.23 149.07 79.23 150.07 79.23 151.07 79.23 152.07 79.23 153.07 79.23 154.07 79.23 155.07 79.23 156.07 79.23 157.07 79.23 158.07 79.23 159.07 79.23 160.07 79.23 161.07 79.23 162.07 79.23 163.07 79.23 164.07 79.23 165.07 79.23 166.07 79.23 167.07 79.23 168.07 79.23 169.07 79.23 170.07 79.23 171.07 79.23 172.07 79.23 02 May 2008 141.20 56.45 142.20 56.72 143.20 56.98 144.20 57.25 145.20 57.31 146.20 57.38 147.20 57.44 148.20 57.50 149.20 57.57 150.20 57.63 151.20 57.70 152.20 57.76 153.20 57.82 154.20 57.89 155.20 57.95 156.20 58.01 157.20 58.28 158.20 58.34 159.20 58.40 160.20 58.47 161.20 58.73 162.20 58.79 163.20 58.86 164.20 59.12 165.20 59.18 166.20 59.44 167.20 59.51 168.20 59.77 169.20 59.83 170.20 60.10 171.20 60.16 03 May 2008 140.34 53.08 141.34 53.35 142.34 53.62 143.34 53.88 144.34 53.95 145.34 54.01 146.34 54.08 147.34 54.14 148.34 54.20 149.34 54.27 150.34 54.33 151.34 54.40 152.34 54.46 153.34 54.52 154.34 54.59 155.34 54.65 156.34 54.91 157.34 54.97 158.34 55.04 159.34 55.10 160.34 55.36 161.34 55.42 162.34 55.48 163.34 55.75 164.34 55.81 165.34 56.07 166.34 56.13 167.34 56.39 168.34 56.45 169.34 56.71 170.34 56.77 04 May 2008 139.48 50.60 140.48 50.87 141.48 51.13 142.48 51.40 143.48 51.47 144.48 51.53 145.48 51.60 146.48 51.66 147.48 51.73 148.48 51.79 149.48 51.86 150.48 51.92 151.48 51.99 152.48 52.05 153.48 52.12 154.48 52.18 155.48 52.44 156.48 52.50 157.48 52.57 158.48 52.63 159.48 52.89 160.48 52.95 161.48 53.01 162.48 53.27 163.48 53.33 164.48 53.39 165.48 53.65 166.48 53.91 167.48 53.97 168.48 54.23 169.48 54.29 05 May 2008 138.62 48.58 139.62 48.85 140.62 49.12 141.62 49.39 142.62 49.46 143.62 49.53 144.62 49.60 145.62 49.67 146.62 49.73 147.62 49.80 148.62 49.87 149.62 49.93 150.62 50.00 151.62 50.07 152.62 50.13 153.62 50.20 154.62 50.46 155.62 50.52 156.62 50.59 157.62 50.65 158.62 50.91 159.62 50.97 160.62 51.03 161.62 51.29 162.62 51.35 163.62 51.61 164.62 51.67 165.62 51.93 166.62 51.99 167.62 52.25 168.62 52.31 06 May 2008 137.76 47.03 138.76 47.30 139.76 47.58 140.76 47.65 141.76 47.73 142.76 47.80 143.76 47.87 144.76 47.95 145.76 48.02 146.76 48.09 147.76 48.16 148.76 48.23 149.76 48.30 150.76 48.36 151.76 48.43 152.76 48.70 153.76 48.77 154.76 48.83 155.76 48.90 156.76 48.96 157.76 49.22 158.76 49.29 159.76 49.35 160.76 49.61 161.76 49.67 162.76 49.93 163.76 50.00 164.76 50.25 165.76 50.31 166.76 50.57 167.76 50.63 07 May 2008 136.91 45.43 137.91 45.71 138.91 45.99 139.91 46.27 140.91 46.35 141.91 46.43 142.91 46.51 143.91 46.59 144.91 46.46 145.91 46.54 146.91 46.61 147.91 46.69 148.91 46.96 149.91 47.04 150.91 47.11 151.91 47.18 152.91 47.25 153.91 47.32 154.91 47.39 155.91 47.65 156.91 47.72 157.91 47.79 158.91 47.85 159.91 48.12 160.91 48.18 161.91 48.44 162.91 48.51 163.91 48.77 164.91 48.83 165.91 49.09 166.91 49.35 08 May 2008 136.06 44.11 137.06 44.40 138.06 44.49 139.06 44.78 140.06 44.86 141.06 44.95 142.06 45.03 143.06 45.12 144.06 45.20 145.06 45.28 146.06 45.37 147.06 45.45 148.06 45.53 149.06 45.61 150.06 45.68 151.06 45.76 152.06 45.84 153.06 45.91 154.06 46.19 155.06 46.26 156.06 46.33 157.06 46.40 158.06 46.67 159.06 46.74 160.06 46.81 161.06 47.07 162.06 47.14 163.06 47.41 164.06 47.47 165.06 47.73 166.06 47.99 09 May 2008 135.21 42.62 136.21 42.92 137.21 43.21 138.21 43.51 139.21 43.61 140.21 43.70 141.21 43.80 142.21 43.89 143.21 43.98 144.21 44.07 145.21 43.96 146.21 44.05 147.21 44.14 148.21 44.23 149.21 44.31 150.21 44.60 151.21 44.68 152.21 44.76 153.21 44.84 154.21 44.92 155.21 45.00 156.21 45.28 157.21 45.36 158.21 45.43 159.21 45.70 160.21 45.78 161.21 45.85 162.21 46.12 163.21 46.19 164.21 46.45 165.21 46.72 10 May 2008 134.36 41.31 135.36 41.62 136.36 41.93 137.36 42.24 138.36 42.35 139.36 42.45 140.36 42.56 141.36 42.66 142.36 42.56 143.36 42.66 144.36 42.76 145.36 42.86 146.36 42.96 147.36 43.06 148.36 43.15 149.36 43.25 150.36 43.34 151.36 43.43 152.36 43.52 153.36 43.61 154.36 43.90 155.36 43.98 156.36 44.07 157.36 44.15 158.36 44.43 159.36 44.51 160.36 44.79 161.36 44.87 162.36 45.14 163.36 45.22 164.36 45.49 11 May 2008 133.51 39.97 134.51 40.29 135.51 40.61 136.51 40.93 137.51 41.05 138.51 41.17 139.51 41.28 140.51 41.20 141.51 41.31 142.51 41.43 143.51 41.54 144.51 41.65 145.51 41.76 146.51 41.87 147.51 41.97 148.51 42.08 149.51 42.18 150.51 42.29 151.51 42.39 152.51 42.49 153.51 42.59 154.51 42.68 155.51 42.78 156.51 43.07 157.51 43.16 158.51 43.25 159.51 43.54 160.51 43.63 161.51 43.91 162.51 43.99 163.51 44.28 12 May 2008 132.66 38.58 133.66 38.91 134.66 39.04 135.66 39.37 136.66 39.69 137.66 39.82 138.66 39.95 139.66 40.08 140.66 40.01 141.66 40.13 142.66 40.26 143.66 40.38 144.66 40.30 145.66 40.43 146.66 40.55 147.66 40.67 148.66 40.78 149.66 40.90 150.66 41.01 151.66 41.13 152.66 41.24 153.66 41.35 154.66 41.65 155.66 41.76 156.66 41.86 157.66 42.17 158.66 42.27 159.66 42.36 160.66 42.66 161.66 42.75 162.66 43.05 13 May 2008 131.81 36.91 132.81 37.24 133.81 37.58 134.81 37.92 135.81 38.26 136.81 38.40 137.81 38.54 138.81 38.68 139.81 38.62 140.81 38.76 141.81 38.90 142.81 39.04 143.81 38.98 144.81 39.11 145.81 39.25 146.81 39.38 147.81 39.51 148.81 39.64 149.81 39.77 150.81 39.90 151.81 40.02 152.81 40.15 153.81 40.27 154.81 40.39 155.81 40.51 156.81 40.83 157.81 40.94 158.81 41.05 159.81 41.36 160.81 41.47 161.81 41.78 14 May 2008 130.97 35.36 131.97 35.71 132.97 36.06 133.97 36.40 134.97 36.75 135.97 36.90 136.97 37.05 137.97 37.20 138.97 37.15 139.97 37.30 140.97 37.45 141.97 37.60 142.97 37.56 143.97 37.70 144.97 37.85 145.97 38.00 146.97 37.95 147.97 38.10 148.97 38.24 149.97 38.38 150.97 38.53 151.97 38.67 152.97 38.80 153.97 39.14 154.97 39.28 155.97 39.41 156.97 39.54 157.97 39.87 158.97 39.99 159.97 40.32 160.97 40.44 15 May 2008 130.12 33.76 131.12 34.11 132.12 34.46 133.12 34.81 134.12 35.16 135.12 35.52 136.12 35.47 137.12 35.63 138.12 35.59 139.12 35.75 140.12 35.91 141.12 35.87 142.12 36.04 143.12 36.20 144.12 36.36 145.12 36.32 146.12 36.48 147.12 36.64 148.12 36.80 149.12 36.96 150.12 37.12 151.12 37.28 152.12 37.43 153.12 37.59 154.12 37.74 155.12 37.89 156.12 38.24 157.12 38.38 158.12 38.53 159.12 38.87 160.12 39.01 16 May 2008 129.28 31.92 130.28 32.47 131.28 32.81 132.28 33.16 133.28 33.52 134.28 33.67 135.28 33.83 136.28 33.99 137.28 33.95 138.28 34.12 139.28 34.28 140.28 34.25 141.28 34.42 142.28 34.59 143.28 34.56 144.28 34.73 145.28 34.91 146.28 35.08 147.28 35.05 148.28 35.23 149.28 35.40 150.28 35.57 151.28 35.74 152.28 35.91 153.28 36.08 154.28 36.45 155.28 36.62 156.28 36.78 157.28 36.95 158.28 37.31 159.28 37.47 17 May 2008 128.44 30.29 129.44 30.62 130.44 30.96 131.44 31.30 132.44 31.64 133.44 31.99 134.44 31.95 135.44 32.10 136.44 32.26 137.44 32.22 138.44 32.39 139.44 32.56 140.44 32.53 141.44 32.70 142.44 32.88 143.44 33.06 144.44 33.03 145.44 33.22 146.44 33.40 147.44 33.58 148.44 33.77 149.44 33.95 150.44 34.14 151.44 34.32 152.44 34.51 153.44 34.69 154.44 34.87 155.44 35.06 156.44 35.44 157.44 35.62 158.44 35.80 18 May 2008 127.59 08.30 128.59 08.51 129.59 08.72 130.59 08.72 131.59 08.91 132.59 09.10 133.59 09.28 134.59 09.46 135.59 30.36 136.59 30.51 137.59 30.47 138.59 30.63 139.59 30.80 140.59 30.77 141.59 30.94 142.59 31.12 143.59 31.29 144.59 31.48 145.59 31.46 146.59 31.65 147.59 31.84 148.59 32.03 149.59 32.22 150.59 32.41 151.59 32.61 152.59 32.81 153.59 33.00 154.59 33.20 155.59 33.60 156.59 33.79 157.59 33.99 19 May 2008 136.75 08.57 137.75 08.73 138.75 08.89 139.75 27.23 140.75 29.00 141.75 29.16 142.75 29.33 143.75 29.50 144.75 29.68 145.75 29.66 146.75 29.85 20 May 2008 135.91 07.46 136.91 07.64 137.91 07.81 138.91 07.78 139.91 07.95 140.91 08.10 141.91 08.25 142.91 08.39 143.91 08.32 144.91 08.44 145.91 27.86 21 May 2008 135.07 06.58 136.07 06.77 137.07 06.77 138.07 06.96 139.07 07.14 140.07 07.12 141.07 07.29 142.07 07.45 143.07 07.41 144.07 07.56 145.07 07.70 22 May 2008 134.23 06.51 135.23 06.53 136.23 06.74 137.23 06.74 138.23 06.94 139.23 06.94 140.23 07.13 141.23 07.11 142.23 07.29 143.23 07.47 144.23 07.43 23 May 2008 133.38 07.04 134.38 07.07 135.38 07.29 136.38 07.31 137.38 07.53 138.38 07.54 139.38 07.55 140.38 07.75 141.38 07.75 142.38 07.94 143.38 07.93 24 May 2008 132.54 11.30 133.54 11.09 134.54 08.45 135.54 08.49 136.54 08.72 137.54 08.74 138.54 08.76 139.54 08.98 140.54 09.00 141.54 09.21 142.54 09.22 25 May 2008 131.70 12.31 132.70 12.14 133.70 12.11 134.70 11.80 135.70 11.58 136.70 11.45 137.70 11.15 138.70 10.67 139.70 09.40 140.70 09.62 141.70 09.65 26 May 2008 130.85 12.21 131.85 12.26 132.85 12.25 133.85 12.21 134.85 12.12 135.85 11.99 136.85 11.79 137.85 11.72 138.85 11.57 139.85 11.31 140.85 10.92 27 May 2008 130.01 12.28 131.01 12.27 132.01 12.32 133.01 12.20 134.01 12.23 135.01 12.23 136.01 12.24 137.01 12.20 138.01 12.15 139.01 12.05 140.01 11.90 28 May 2008 129.17 12.28 130.17 12.22 131.17 12.31 132.17 12.34 133.17 12.49 134.17 12.35 135.17 12.50 136.17 12.50 137.17 12.50 138.17 12.40 139.17 12.54 29 May 2008 128.32 12.28 129.32 12.40 130.32 12.29 131.32 12.35 132.32 12.57 133.32 12.55 134.32 12.68 135.32 12.55 136.32 12.76 137.32 12.68 138.32 12.71 30 May 2008 127.47 12.33 128.47 12.35 129.47 12.36 130.47 12.55 131.47 12.52 132.47 12.66 133.47 12.78 134.47 12.87 135.47 12.92 136.47 12.94 137.47 12.91 31 May 2008 126.63 12.41 127.63 12.51 128.63 12.60 129.63 12.67 130.63 12.73 131.63 12.78 132.63 13.01 133.63 13.02 134.63 13.21 135.63 13.18 136.63 13.33 01 Jun 2008 125.78 12.25 126.78 12.41 127.78 12.55 128.78 12.68 129.78 12.81 130.78 12.92 131.78 13.03 132.78 13.12 133.78 13.20 134.78 13.27 135.78 13.32 02 Jun 2008 124.93 12.32 125.93 12.31 126.93 12.49 127.93 12.47 128.93 12.64 129.93 12.81 130.93 12.97 131.93 13.12 132.93 13.06 133.93 13.19 134.93 13.32 03 Jun 2008 124.08 12.18 125.08 12.40 126.08 12.41 127.08 12.63 128.08 12.64 129.08 12.84 130.08 13.04 131.08 13.03 132.08 13.22 133.08 13.40 134.08 13.58 04 Jun 2008 123.22 12.44 124.22 12.48 125.22 12.53 126.22 12.77 127.22 12.81 128.22 13.04 129.22 13.07 130.22 13.10 131.22 13.12 132.22 13.14 133.22 13.16 05 Jun 2008 122.37 12.04 123.37 12.23 124.37 12.21 125.37 12.36 126.37 12.39 127.37 12.28 128.37 12.34 129.37 12.39 130.37 12.44 131.37 12.29 132.37 12.34 06 Jun 2008 121.51 11.48 122.51 11.48 123.51 11.48 124.51 11.68 125.51 11.66 126.51 11.74 127.51 11.82 128.51 11.69 129.51 11.77 130.51 11.84 131.51 11.71 07 Jun 2008 120.66 10.80 121.66 10.81 122.66 10.82 123.66 11.02 124.66 11.03 125.66 11.24 126.66 11.24 127.66 11.23 128.66 11.33 129.66 11.22 130.66 11.32 08 Jun 2008 119.80 10.12 120.80 10.14 121.80 10.36 122.80 10.38 123.80 10.40 124.80 10.61 125.80 10.63 126.80 10.76 127.80 10.85 128.80 10.79 129.80 10.90 09 Jun 2008 118.94 09.31 119.94 09.54 120.94 09.57 121.94 09.60 122.94 09.83 123.94 09.85 124.94 09.88 125.94 10.10 126.94 10.12 127.94 10.35 128.94 10.32 10 Jun 2008 118.07 08.78 119.07 08.82 120.07 08.86 121.07 08.90 122.07 09.14 123.07 09.17 124.07 09.41 125.07 09.44 126.07 09.47 127.07 09.71 128.07 09.74 11 Jun 2008 117.21 08.00 118.21 08.05 119.21 08.30 120.21 08.35 121.21 08.39 122.21 08.44 123.21 08.69 124.21 08.73 125.21 08.77 126.21 09.01 127.21 09.05 12 Jun 2008 116.34 07.57 117.34 07.63 118.34 07.69 119.34 07.75 120.34 07.81 121.34 08.06 122.34 08.12 123.34 08.17 124.34 08.42 125.34 08.47 126.34 08.72 13 Jun 2008 115.47 07.30 116.47 07.48 117.47 07.46 118.47 07.64 119.47 07.62 120.47 07.79 121.47 07.77 122.47 07.95 123.47 07.98 124.47 08.10 125.47 08.29 14 Jun 2008 114.59 07.64 115.59 07.63 116.59 07.82 117.59 07.81 118.59 08.00 119.59 07.98 120.59 08.17 121.59 08.36 122.59 08.34 123.59 08.53 124.59 08.72 15 Jun 2008 113.72 08.26 114.72 08.45 115.72 08.45 116.72 08.65 117.72 08.84 118.72 08.84 119.72 09.04 120.72 09.23 121.72 09.43 122.72 09.62 123.72 09.82 16 Jun 2008 112.84 70.65 113.84 70.65 114.84 70.65 115.84 70.65 116.84 70.65 117.84 70.65 118.84 70.65 119.84 10.49 120.84 10.56 121.84 10.63 122.84 10.90 17 Jun 2008 111.96 75.91 112.96 75.91 113.96 75.91 114.96 75.91 115.96 75.91 116.96 75.91 117.96 75.91 118.96 75.91 119.96 75.91 120.96 75.91 121.96 75.91 18 Jun 2008 111.07 89.79 112.07 89.79 113.07 89.79 114.07 89.79 115.07 89.79 116.07 89.79 117.07 89.79 118.07 89.79 119.07 89.79 120.07 89.79 121.07 89.79 19 Jun 2008 110.18 92.48 111.18 92.48 112.18 92.48 113.18 92.48 114.18 92.48 115.18 92.48 116.18 92.48 117.18 92.48 118.18 92.48 119.18 92.48 120.18 92.48 20 Jun 2008 109.29 95.91 110.29 95.91 111.29 95.91 112.29 95.91 113.29 95.91 114.29 95.91 115.29 95.91 116.29 95.91 117.29 95.91 118.29 95.91 119.29 95.91 21 Jun 2008 108.40 CVZ 109.40 CVZ 110.40 CVZ 111.40 CVZ 112.40 CVZ 113.40 CVZ 114.40 CVZ 115.40 CVZ 116.40 CVZ 117.40 CVZ 118.40 CVZ 22 Jun 2008 107.50 95.91 108.50 95.91 109.50 95.91 110.50 95.91 111.50 95.91 112.50 95.91 113.50 95.91 114.50 95.91 115.50 95.91 116.50 95.91 117.50 95.91 23 Jun 2008 106.60 94.88 107.60 94.88 108.60 94.88 109.60 94.88 110.60 94.88 111.60 94.88 112.60 94.88 113.60 94.88 114.60 94.88 115.60 94.88 116.60 94.88 24 Jun 2008 105.70 77.46 106.70 77.46 107.70 77.46 108.70 77.46 109.70 77.46 110.70 77.46 111.70 77.46 112.70 77.46 113.70 77.46 114.70 77.46 115.70 77.46 25 Jun 2008 104.79 68.24 105.79 68.24 106.79 68.24 107.79 68.24 108.79 68.24 109.79 68.24 110.79 68.24 111.79 68.24 112.79 68.24 113.79 68.24 114.79 68.24 26 Jun 2008 103.88 63.75 104.88 63.75 105.88 63.75 106.88 63.75 107.88 63.75 108.88 63.75 109.88 63.75 110.88 63.75 111.88 63.75 112.88 63.75 113.88 63.75 27 Jun 2008 102.96 42.48 103.96 42.56 104.96 42.63 105.96 42.70 106.96 42.77 107.96 42.84 108.96 42.91 109.96 43.19 110.96 43.26 111.96 43.33 112.96 43.40 28 Jun 2008 102.05 39.75 103.05 39.82 104.05 39.90 105.05 39.97 106.05 40.05 107.05 40.13 108.05 40.20 109.05 40.28 110.05 40.55 111.05 40.63 112.05 40.70 29 Jun 2008 101.12 37.29 102.12 37.57 103.12 37.65 104.12 37.73 105.12 37.81 106.12 37.89 107.12 37.97 108.12 38.05 109.12 38.13 110.12 38.41 111.12 38.49 30 Jun 2008 100.20 35.29 101.20 35.38 102.20 35.46 103.20 35.55 104.20 35.63 105.20 35.71 106.20 36.00 107.20 36.08 108.20 36.17 109.20 36.25 110.20 36.34 01 Jul 2008 099.27 33.23 100.27 33.32 101.27 33.41 102.27 33.70 103.27 33.79 104.27 33.87 105.27 33.96 106.27 34.05 107.27 34.14 108.27 34.43 109.27 34.52 02 Jul 2008 098.33 31.25 099.33 31.34 100.33 31.43 101.33 31.72 102.33 31.81 103.33 31.90 104.33 32.00 105.33 32.09 106.33 32.39 107.33 32.48 108.33 32.57 03 Jul 2008 097.40 29.30 098.40 29.40 099.40 29.49 100.40 29.78 101.40 29.87 102.40 29.97 103.40 30.06 104.40 30.16 105.40 30.46 106.40 30.55 107.40 30.65 04 Jul 2008 096.45 27.39 097.45 27.47 098.45 27.56 099.45 27.66 100.45 27.75 101.45 28.04 102.45 28.14 103.45 28.24 104.45 28.53 105.45 28.63 106.45 28.93 05 Jul 2008 095.51 25.14 096.51 25.38 097.51 25.46 098.51 25.75 099.51 25.84 100.51 26.13 101.51 26.22 102.51 26.32 103.51 26.61 104.51 26.71 105.51 27.01 06 Jul 2008 094.56 21.85 095.56 21.91 096.56 22.07 097.56 22.33 098.56 22.46 099.56 22.85 100.56 23.07 101.56 23.50 102.56 23.94 103.56 24.37 104.56 25.09 07 Jul 2008 093.60 19.82 094.60 19.89 095.60 20.16 096.60 20.23 097.60 20.50 098.60 20.57 099.60 20.85 100.60 20.93 101.60 21.21 102.60 21.46 103.60 21.59 08 Jul 2008 092.64 18.67 093.64 18.55 094.64 18.67 095.64 18.65 096.64 18.89 097.64 18.77 098.64 18.89 099.64 18.86 100.64 19.06 101.64 19.07 102.64 19.09 09 Jul 2008 091.68 18.35 092.68 18.38 093.68 18.27 094.68 18.41 095.68 18.41 096.68 18.49 097.68 18.44 098.68 18.47 099.68 18.39 100.68 18.40 101.68 18.50 10 Jul 2008 090.71 18.46 091.71 18.50 092.71 18.49 093.71 18.42 094.71 18.52 095.71 18.46 096.71 18.45 097.71 18.50 098.71 18.61 099.71 18.61 100.71 18.50 11 Jul 2008 089.74 16.99 090.74 16.92 091.74 16.94 092.74 17.02 093.74 16.90 094.74 17.02 095.74 17.04 096.74 16.96 097.74 16.94 098.74 16.95 099.74 17.00 12 Jul 2008 088.76 15.52 089.76 15.44 090.76 15.52 091.76 15.56 092.76 15.53 093.76 15.43 094.76 15.43 095.76 15.50 096.76 15.39 097.76 15.38 098.76 15.38 13 Jul 2008 087.78 14.00 088.78 14.02 089.78 14.02 090.78 14.00 091.78 13.94 092.78 13.85 093.78 13.92 094.78 13.94 095.78 13.91 096.78 14.01 097.78 13.83 14 Jul 2008 086.79 12.71 087.79 12.79 088.79 12.66 089.79 12.71 090.79 12.74 091.79 12.76 092.79 12.75 093.79 12.72 094.79 12.66 095.79 12.77 096.79 12.64 15 Jul 2008 085.80 11.70 086.80 11.82 087.80 11.74 088.80 11.84 089.80 11.73 090.80 11.81 091.80 11.68 092.80 11.72 093.80 11.76 094.80 11.77 095.80 11.77 16 Jul 2008 084.81 10.85 085.81 10.81 086.81 10.95 087.81 10.89 088.81 10.83 089.81 10.95 090.81 10.86 091.81 10.96 092.81 10.85 093.81 10.93 094.81 10.80 17 Jul 2008 083.81 09.97 084.81 09.95 085.81 09.93 086.81 09.89 087.81 09.86 088.81 10.01 089.81 09.96 090.81 09.90 091.81 09.83 092.81 09.95 093.81 09.87 18 Jul 2008 082.81 09.25 083.81 09.25 084.81 09.24 085.81 09.23 086.81 09.22 087.81 09.20 088.81 09.17 089.81 09.14 090.81 09.11 091.81 09.26 092.81 09.21 19 Jul 2008 081.80 08.50 082.80 08.52 083.80 08.53 084.80 08.54 085.80 08.54 086.80 08.55 087.80 08.54 088.80 08.53 089.80 08.52 090.80 08.50 091.80 08.48 20 Jul 2008 080.79 07.93 081.79 07.76 082.79 07.79 083.79 07.81 084.79 07.83 085.79 07.85 086.79 07.87 087.79 07.88 088.79 07.89 089.79 07.89 090.79 07.89 21 Jul 2008 079.77 07.12 080.77 07.17 081.77 07.21 082.77 07.25 083.77 07.29 084.77 07.12 085.77 07.16 086.77 07.18 087.77 07.21 088.77 07.23 089.77 07.25 22 Jul 2008 078.75 06.49 079.75 06.55 080.75 06.60 081.75 06.66 082.75 06.51 083.75 06.56 084.75 06.60 085.75 06.65 086.75 06.69 087.75 06.53 088.75 06.56 23 Jul 2008 077.73 05.82 078.73 05.89 079.73 05.96 080.73 05.82 081.73 05.89 082.73 05.95 083.73 06.01 084.73 05.87 085.73 05.92 086.73 05.98 087.73 06.03 24 Jul 2008 076.70 05.11 077.70 05.19 078.70 05.27 079.70 05.35 080.70 05.23 081.70 05.31 082.70 05.38 083.70 05.25 084.70 05.32 085.70 05.38 086.70 05.45 25 Jul 2008 075.67 04.57 076.67 04.46 077.67 04.55 078.67 04.64 079.67 04.53 080.67 04.62 081.67 04.70 082.67 04.79 083.67 04.67 084.67 04.75 085.67 04.82 26 Jul 2008 074.63 03.92 075.63 04.04 076.63 03.94 077.63 04.05 078.63 04.15 079.63 04.05 080.63 04.14 081.63 04.24 082.63 04.33 083.63 04.22 084.63 04.31 27 Jul 2008 073.59 02.82 074.59 02.88 075.59 03.13 076.59 03.38 077.59 03.33 078.59 03.44 079.59 03.55 080.59 03.46 081.59 03.56 082.59 03.66 083.59 03.56 28 Jul 2008 078.54 02.73 079.54 02.95 080.54 03.06 081.54 02.98 082.54 03.09 02 Aug 2008 067.26 53.32 068.26 53.32 069.26 53.32 070.26 53.32 071.26 53.32 03 Aug 2008 066.20 53.57 067.20 53.57 068.20 53.57 069.20 53.57 070.20 53.57 071.20 53.57 072.20 53.57 073.20 53.57 074.20 53.57 075.20 53.57 076.20 53.57 04 Aug 2008 065.13 53.87 066.13 53.87 067.13 53.87 068.13 53.87 069.13 53.87 070.13 53.87 071.13 53.87 072.13 53.87 073.13 53.87 074.13 53.87 075.13 53.87 05 Aug 2008 064.06 54.23 065.06 54.23 066.06 54.23 067.06 54.23 068.06 54.23 069.06 54.23 070.06 54.23 071.06 54.23 072.06 54.23 073.06 54.23 074.06 54.23 06 Aug 2008 062.98 54.67 063.98 54.67 064.98 54.67 065.98 54.67 066.98 54.67 067.98 54.67 068.98 54.67 069.98 54.67 070.98 54.67 071.98 54.67 072.98 54.67 07 Aug 2008 061.90 55.20 062.90 55.20 063.90 55.20 064.90 55.20 065.90 55.20 066.90 55.20 067.90 55.20 068.90 55.20 069.90 55.20 070.90 55.20 071.90 55.20 08 Aug 2008 060.82 55.88 061.82 55.88 062.82 55.88 063.82 55.88 064.82 55.88 065.82 55.88 066.82 55.88 067.82 55.88 068.82 55.88 069.82 55.88 070.82 55.88 09 Aug 2008 059.74 57.24 060.74 57.24 061.74 57.24 062.74 57.24 063.74 57.24 064.74 57.24 065.74 57.24 066.74 57.24 067.74 57.24 068.74 57.24 069.74 57.24 10 Aug 2008 058.65 57.76 059.65 57.76 060.65 57.76 061.65 57.76 062.65 57.76 063.65 57.76 064.65 57.76 065.65 57.76 066.65 57.76 067.65 57.76 068.65 57.76 11 Aug 2008 057.57 58.45 058.57 58.45 059.57 58.45 060.57 58.45 061.57 58.45 062.57 58.45 063.57 58.45 064.57 58.45 065.57 58.45 066.57 58.45 067.57 58.45 12 Aug 2008 056.48 76.62 057.48 76.69 058.48 76.76 059.48 76.83 060.48 76.90 061.48 76.97 062.48 77.05 063.48 77.12 064.48 77.19 065.48 77.26 066.48 77.33 13 Aug 2008 055.38 75.56 056.38 75.63 057.38 75.69 058.38 75.76 059.38 75.83 060.38 75.89 061.38 75.96 062.38 76.03 063.38 76.10 064.38 76.17 065.38 76.24 14 Aug 2008 054.29 86.57 055.29 86.57 056.29 86.57 057.29 86.57 058.29 86.57 059.29 86.57 060.29 86.57 061.29 86.57 062.29 86.57 063.29 86.57 064.29 86.57 15 Aug 2008 053.20 84.98 054.20 84.98 055.20 84.98 056.20 84.98 057.20 84.98 058.20 84.98 059.20 84.98 060.20 84.98 061.20 84.98 062.20 84.98 063.20 84.98 16 Aug 2008 052.10 83.40 053.10 83.40 054.10 83.40 055.10 83.40 056.10 83.40 057.10 83.40 058.10 83.40 059.10 83.40 060.10 83.40 061.10 83.40 062.10 83.40 17 Aug 2008 051.00 87.81 052.00 87.81 053.00 87.81 054.00 87.81 055.00 87.81 056.00 87.81 057.00 87.81 058.00 87.81 059.00 87.81 060.00 87.81 061.00 87.81 18 Aug 2008 049.90 79.81 050.90 79.81 051.90 79.81 052.90 79.81 053.90 79.81 054.90 79.81 055.90 79.81 056.90 79.81 057.90 79.81 058.90 79.81 059.90 79.81 19 Aug 2008 048.80 69.38 049.80 69.38 050.80 69.38 051.80 69.38 052.80 69.38 053.80 69.38 054.80 69.38 055.80 69.38 056.80 69.38 057.80 69.38 058.80 69.38 20 Aug 2008 047.70 64.33 048.70 64.33 049.70 64.33 050.70 64.33 051.70 64.33 052.70 64.33 053.70 64.33 054.70 64.33 055.70 64.33 056.70 64.33 057.70 64.33 21 Aug 2008 046.60 26.35 047.60 26.41 048.60 26.68 049.60 26.75 050.60 26.82 051.60 27.08 052.60 27.15 053.60 27.22 054.60 27.49 055.60 27.55 056.60 27.82 22 Aug 2008 045.50 23.19 046.50 23.25 047.50 23.32 048.50 23.58 049.50 23.65 050.50 23.72 051.50 23.98 052.50 24.05 053.50 24.31 054.50 24.38 055.50 24.65 23 Aug 2008 044.40 21.41 045.40 21.67 046.40 21.73 047.40 21.80 048.40 22.06 049.40 22.12 050.40 22.38 051.40 22.45 052.40 22.71 053.40 22.77 054.40 23.04 24 Aug 2008 043.30 21.23 044.30 21.35 045.30 21.67 046.30 21.75 047.30 22.01 048.30 22.06 049.30 22.32 050.30 22.58 051.30 22.64 052.30 22.90 053.30 23.16 25 Aug 2008 042.20 20.70 043.20 20.79 044.20 20.89 045.20 21.19 046.20 21.29 047.20 21.60 048.20 21.72 049.20 21.83 050.20 22.16 051.20 22.48 052.20 22.81 26 Aug 2008 041.10 20.64 042.10 20.70 043.10 20.84 044.10 21.09 045.10 21.13 046.10 21.38 047.10 21.62 048.10 21.67 049.10 21.92 050.10 22.16 051.10 22.41 27 Aug 2008 040.00 19.67 041.00 19.90 042.00 19.94 043.00 20.18 044.00 20.42 045.00 20.46 046.00 20.69 047.00 20.93 048.00 21.17 049.00 21.41 050.00 21.65 28 Aug 2008 038.90 17.22 039.90 17.45 040.90 17.68 041.90 17.91 042.90 17.94 043.90 18.17 044.90 18.36 045.90 18.56 046.90 18.56 047.90 18.56 048.90 18.77 29 Aug 2008 037.81 15.43 038.81 15.66 039.81 15.68 040.81 15.90 041.81 15.86 042.81 16.02 043.81 15.99 044.81 16.15 045.81 16.11 046.81 16.27 047.81 16.24 30 Aug 2008 036.71 13.72 037.71 13.66 038.71 13.80 039.71 13.93 040.71 13.87 041.71 14.00 042.71 13.94 043.71 14.08 044.71 14.01 045.71 14.15 046.71 14.08 31 Aug 2008 035.61 12.02 036.61 12.14 037.61 12.06 038.61 12.18 039.61 12.10 040.61 12.22 041.61 12.34 042.61 12.26 043.61 12.37 044.61 12.29 045.61 12.40 01 Sep 2008 034.52 10.54 035.52 10.45 036.52 10.57 037.52 10.67 038.52 10.58 039.52 10.69 040.52 10.80 041.52 10.70 042.52 10.80 043.52 10.71 044.52 10.81 02 Sep 2008 033.43 09.04 034.43 09.14 035.43 09.25 036.43 09.15 037.43 09.25 038.43 09.35 039.43 09.25 040.43 09.35 041.43 09.45 042.43 09.34 043.43 09.43 03 Sep 2008 032.34 07.91 033.34 07.82 034.34 07.92 035.34 08.02 036.34 07.92 037.34 08.01 038.34 08.11 039.34 08.00 040.34 08.10 041.34 08.19 042.34 08.28 04 Sep 2008 031.25 06.73 032.25 06.83 033.25 06.93 034.25 06.83 035.25 06.93 036.25 07.03 037.25 06.92 038.25 07.01 039.25 07.10 040.25 06.99 041.25 07.08 05 Sep 2008 030.16 06.01 031.16 05.91 032.16 06.02 033.16 06.12 034.16 06.01 035.16 06.11 036.16 06.21 037.16 06.10 038.16 06.19 039.16 06.28 040.16 06.17 06 Sep 2008 029.08 04.88 030.08 04.99 031.08 04.89 032.08 04.99 033.08 05.10 034.08 05.00 035.08 05.09 036.08 05.19 037.08 05.08 038.08 05.18 039.08 05.27 07 Sep 2008 028.00 03.89 029.00 04.09 030.00 04.00 031.00 04.11 032.00 04.21 033.00 04.12 034.00 04.22 035.00 04.32 036.00 04.42 037.00 04.31 038.00 04.41 08 Sep 2008 026.92 02.69 027.92 02.95 028.92 03.20 029.92 03.18 030.92 03.29 031.92 03.40 032.92 03.31 033.92 03.41 034.92 03.52 035.92 03.42 036.92 03.52 09 Sep 2008 030.84 02.59 031.84 02.70 032.84 02.61 033.84 02.72 034.84 02.83 035.84 02.74 14 Sep 2008 020.50 52.25 15 Sep 2008 019.45 52.25 020.45 52.25 021.45 52.25 022.45 52.25 023.45 52.25 024.45 52.25 16 Sep 2008 018.39 52.27 019.39 52.27 020.39 52.27 021.39 52.27 022.39 52.27 023.39 52.27 024.39 52.27 025.39 52.27 026.39 52.27 027.39 52.27 028.39 52.27 17 Sep 2008 017.34 52.30 018.34 52.30 019.34 52.30 020.34 52.30 021.34 52.30 022.34 52.30 023.34 52.30 024.34 52.30 025.34 52.30 026.34 52.30 027.34 52.30 18 Sep 2008 016.29 52.34 017.29 52.34 018.29 52.34 019.29 52.34 020.29 52.34 021.29 52.34 022.29 52.34 023.29 52.34 024.29 52.34 025.29 52.34 026.29 52.34 19 Sep 2008 015.25 52.39 016.25 52.39 017.25 52.39 018.25 52.39 019.25 52.39 020.25 52.39 021.25 52.39 022.25 52.39 023.25 52.39 024.25 52.39 025.25 52.39 20 Sep 2008 014.21 52.46 015.21 52.46 016.21 52.46 017.21 52.46 018.21 52.46 019.21 52.46 020.21 52.46 021.21 52.46 022.21 52.46 023.21 52.46 024.21 52.46 21 Sep 2008 013.17 52.54 014.17 52.54 015.17 52.54 016.17 52.54 017.17 52.54 018.17 52.54 019.17 52.54 020.17 52.54 021.17 52.54 022.17 52.54 023.17 52.54 22 Sep 2008 012.14 52.64 013.14 52.64 014.14 52.64 015.14 52.64 016.14 52.64 017.14 52.64 018.14 52.64 019.14 52.64 020.14 52.64 021.14 52.64 022.14 52.64 23 Sep 2008 011.11 55.33 012.11 55.33 013.11 55.33 014.11 55.33 015.11 55.33 016.11 55.33 017.11 55.33 018.11 55.33 019.11 55.33 020.11 55.33 021.11 55.33 24 Sep 2008 010.09 55.40 011.09 55.40 012.09 55.40 013.09 55.40 014.09 55.40 015.09 55.40 016.09 55.40 017.09 55.40 018.09 55.40 019.09 55.40 020.09 55.40 25 Sep 2008 009.07 56.07 010.07 56.07 011.07 56.07 012.07 56.07 013.07 56.07 014.07 56.07 015.07 56.07 016.07 56.07 017.07 56.07 018.07 56.07 019.07 56.07 26 Sep 2008 008.05 56.47 009.05 56.47 010.05 56.47 011.05 56.47 012.05 56.47 013.05 56.47 014.05 56.47 015.05 56.47 016.05 56.47 017.05 56.47 018.05 56.47 27 Sep 2008 007.04 56.71 008.04 56.71 009.04 56.71 010.04 56.71 011.04 56.71 012.04 56.71 013.04 56.71 014.04 56.71 015.04 56.71 016.04 56.71 017.04 56.71 28 Sep 2008 006.03 57.19 007.03 57.19 008.03 57.19 009.03 57.19 010.03 57.19 011.03 57.19 012.03 57.19 013.03 57.19 014.03 57.19 015.03 57.19 016.03 57.19 29 Sep 2008 005.03 57.93 006.03 57.93 007.03 57.93 008.03 57.93 009.03 57.93 010.03 57.93 011.03 57.93 012.03 57.93 013.03 57.93 014.03 57.93 015.03 57.93 30 Sep 2008 004.03 58.55 005.03 58.55 006.03 58.55 007.03 58.55 008.03 58.55 009.03 58.55 010.03 58.55 011.03 58.55 012.03 58.55 013.03 58.55 014.03 58.55 01 Oct 2008 003.03 59.46 004.03 59.46 005.03 59.46 006.03 59.46 007.03 59.46 008.03 59.46 009.03 59.46 010.03 59.46 011.03 59.46 012.03 59.46 013.03 59.46 02 Oct 2008 002.04 60.70 003.04 60.70 004.04 60.70 005.04 60.70 006.04 60.70 007.04 60.70 008.04 60.70 009.04 60.70 010.04 60.70 011.04 60.70 012.04 60.70 03 Oct 2008 001.05 62.30 002.05 62.30 003.05 62.30 004.05 62.30 005.05 62.30 006.05 62.30 007.05 62.30 008.05 62.30 009.05 62.30 010.05 62.30 011.05 62.30 04 Oct 2008 000.06 64.23 001.06 64.47 002.06 64.52 003.06 64.56 004.06 64.56 005.06 64.56 006.06 64.56 007.06 64.56 008.06 64.56 009.06 64.56 010.06 64.56 05 Oct 2008 359.08 63.24 000.08 63.29 001.08 63.34 002.08 63.40 003.08 63.45 004.08 63.50 005.08 63.55 006.08 63.60 007.08 63.66 008.08 63.71 009.08 63.76 06 Oct 2008 358.11 62.01 359.11 62.06 000.11 62.12 001.11 62.17 002.11 62.23 003.11 62.29 004.11 62.34 005.11 62.40 006.11 62.45 007.11 62.51 008.11 62.77 07 Oct 2008 357.13 60.72 358.13 60.78 359.13 60.84 000.13 60.90 001.13 60.96 002.13 61.02 003.13 61.08 004.13 61.14 005.13 61.20 006.13 61.46 007.13 61.52 08 Oct 2008 356.16 59.38 357.16 59.44 358.16 59.51 359.16 59.57 000.16 59.63 001.16 59.69 002.16 59.76 003.16 59.82 004.16 59.88 005.16 60.14 006.16 60.20 09 Oct 2008 355.20 71.25 356.20 71.25 357.20 71.25 358.20 71.25 359.20 71.25 000.20 71.25 001.20 71.25 002.20 71.25 003.20 71.25 004.20 71.25 005.20 71.25 10 Oct 2008 354.24 72.04 355.24 72.04 356.24 72.04 357.24 72.04 358.24 72.04 359.24 72.04 000.24 72.04 001.24 72.04 002.24 72.04 003.24 72.04 004.24 72.04 11 Oct 2008 353.28 84.76 354.28 84.76 355.28 84.76 356.28 84.76 357.28 84.76 358.28 84.76 359.28 84.76 000.28 84.76 001.28 84.76 002.28 84.76 003.28 84.76 12 Oct 2008 352.33 82.35 353.33 82.35 354.33 82.35 355.33 82.35 356.33 82.35 357.33 82.35 358.33 82.35 359.33 82.35 000.33 82.35 001.33 82.35 002.33 82.35 13 Oct 2008 351.37 71.87 352.37 71.87 353.37 71.87 354.37 71.87 355.37 71.87 356.37 71.87 357.37 71.87 358.37 71.87 359.37 71.87 000.37 71.87 001.37 71.87 14 Oct 2008 350.43 72.98 351.43 72.98 352.43 72.98 353.43 72.98 354.43 72.98 355.43 72.98 356.43 72.98 357.43 72.98 358.43 72.98 359.43 72.98 000.43 72.98 15 Oct 2008 349.48 24.67 350.48 24.73 351.48 24.79 352.48 24.85 353.48 24.91 354.48 24.97 355.48 25.23 356.48 25.30 357.48 25.36 358.48 25.62 359.48 25.68 16 Oct 2008 348.54 24.57 349.54 24.61 350.54 24.86 351.54 25.11 352.54 25.15 353.54 25.27 354.54 25.33 355.54 25.59 356.54 25.65 357.54 25.71 358.54 25.96 17 Oct 2008 347.61 24.34 348.61 24.37 349.61 24.60 350.61 24.63 351.61 24.86 352.61 24.90 353.61 25.13 354.61 25.37 355.61 25.60 356.61 25.84 357.61 25.92 18 Oct 2008 346.67 18.60 347.67 18.62 348.67 18.84 349.67 18.85 350.67 19.07 351.67 19.09 352.67 19.31 353.67 19.33 354.67 19.55 355.67 19.77 356.67 19.99 19 Oct 2008 345.74 13.92 346.74 14.13 347.74 14.13 348.74 14.33 349.74 14.34 350.74 14.54 351.74 14.54 352.74 14.75 353.74 14.75 354.74 14.96 355.74 15.17 20 Oct 2008 344.82 10.82 345.82 10.81 346.82 11.00 347.82 10.99 348.82 11.18 349.82 11.17 350.82 11.37 351.82 11.36 352.82 11.55 353.82 11.74 354.82 11.73 21 Oct 2008 343.89 08.26 344.89 08.44 345.89 08.43 346.89 08.41 347.89 08.59 348.89 08.57 349.89 08.75 350.89 08.93 351.89 08.92 352.89 09.10 353.89 09.08 22 Oct 2008 342.97 06.26 343.97 06.44 344.97 06.41 345.97 06.59 346.97 06.56 347.97 06.73 348.97 06.71 349.97 06.88 350.97 06.97 351.97 07.03 352.97 07.20 23 Oct 2008 342.05 04.34 343.05 04.51 344.05 04.48 345.05 04.65 346.05 04.62 347.05 04.79 348.05 04.76 349.05 04.92 350.05 05.00 351.05 05.07 352.05 05.22 24 Oct 2008 341.13 02.80 342.13 02.77 343.13 02.93 344.13 02.90 345.13 03.06 346.13 03.03 347.13 03.19 348.13 03.36 349.13 03.32 350.13 03.48 351.13 03.67 27 Oct 2008 338.40 58.90 28 Oct 2008 337.50 58.61 338.50 58.61 339.50 58.61 340.50 58.61 341.50 58.61 29 Oct 2008 336.59 58.16 337.59 58.16 338.59 58.16 339.59 58.16 340.59 58.16 341.59 58.16 342.59 58.16 343.59 58.16 344.59 58.16 30 Oct 2008 335.69 52.74 336.69 52.74 337.69 52.74 338.69 52.74 339.69 52.74 340.69 52.74 341.69 52.74 342.69 52.74 343.69 52.74 344.69 52.74 345.69 52.74 31 Oct 2008 334.79 52.62 335.79 52.62 336.79 52.62 337.79 52.62 338.79 52.62 339.79 52.62 340.79 52.62 341.79 52.62 342.79 52.62 343.79 52.62 344.79 52.62 01 Nov 2008 333.89 52.53 334.89 52.53 335.89 52.53 336.89 52.53 337.89 52.53 338.89 52.53 339.89 52.53 340.89 52.53 341.89 52.53 342.89 52.53 343.89 52.53 02 Nov 2008 333.00 52.45 334.00 52.45 335.00 52.45 336.00 52.45 337.00 52.45 338.00 52.45 339.00 52.45 340.00 52.45 341.00 52.45 342.00 52.45 343.00 52.45 03 Nov 2008 332.10 52.38 333.10 52.38 334.10 52.38 335.10 52.38 336.10 52.38 337.10 52.38 338.10 52.38 339.10 52.38 340.10 52.38 341.10 52.38 342.10 52.38 04 Nov 2008 331.21 52.33 332.21 52.33 333.21 52.33 334.21 52.33 335.21 52.33 336.21 52.33 337.21 52.33 338.21 52.33 339.21 52.33 340.21 52.33 341.21 52.33 05 Nov 2008 330.32 54.69 331.32 54.69 332.32 54.69 333.32 54.69 334.32 54.69 335.32 54.69 336.32 54.69 337.32 54.69 338.32 54.69 339.32 54.69 340.32 54.69 06 Nov 2008 329.43 54.66 330.43 54.66 331.43 54.66 332.43 54.66 333.43 54.66 334.43 54.66 335.43 54.66 336.43 54.66 337.43 54.66 338.43 54.66 339.43 54.66 07 Nov 2008 328.54 54.65 329.54 54.65 330.54 54.65 331.54 54.65 332.54 54.65 333.54 54.65 334.54 54.65 335.54 54.65 336.54 54.65 337.54 54.65 338.54 54.65 08 Nov 2008 327.65 54.64 328.65 54.64 329.65 54.64 330.65 54.64 331.65 54.64 332.65 54.64 333.65 54.64 334.65 54.64 335.65 54.64 336.65 54.64 337.65 54.64 09 Nov 2008 326.76 54.65 327.76 54.65 328.76 54.65 329.76 54.65 330.76 54.65 331.76 54.65 332.76 54.65 333.76 54.65 334.76 54.65 335.76 54.65 336.76 54.65 10 Nov 2008 325.88 54.66 326.88 54.66 327.88 54.66 328.88 54.66 329.88 54.66 330.88 54.66 331.88 54.66 332.88 54.66 333.88 54.66 334.88 54.66 335.88 54.66 11 Nov 2008 324.99 54.69 325.99 54.69 326.99 54.69 327.99 54.69 328.99 54.69 329.99 54.69 330.99 54.69 331.99 54.69 332.99 54.69 333.99 54.69 334.99 54.69 12 Nov 2008 324.11 54.73 325.11 54.73 326.11 54.73 327.11 54.73 328.11 54.73 329.11 54.73 330.11 54.73 331.11 54.73 332.11 54.73 333.11 54.73 334.11 54.73 13 Nov 2008 323.23 54.98 324.23 54.98 325.23 54.98 326.23 54.98 327.23 54.98 328.23 54.98 329.23 54.98 330.23 54.98 331.23 54.98 332.23 54.98 333.23 54.98 14 Nov 2008 322.34 55.04 323.34 55.04 324.34 55.04 325.34 55.04 326.34 55.04 327.34 55.04 328.34 55.04 329.34 55.04 330.34 55.04 331.34 55.04 332.34 55.04 15 Nov 2008 321.46 55.12 322.46 55.12 323.46 55.12 324.46 55.12 325.46 55.12 326.46 55.12 327.46 55.12 328.46 55.12 329.46 55.12 330.46 55.12 331.46 55.12 16 Nov 2008 320.58 55.22 321.58 55.22 322.58 55.22 323.58 55.22 324.58 55.22 325.58 55.22 326.58 55.22 327.58 55.22 328.58 55.22 329.58 55.22 330.58 55.22 17 Nov 2008 319.69 55.53 320.69 55.53 321.69 55.53 322.69 55.53 323.69 55.53 324.69 55.53 325.69 55.53 326.69 55.53 327.69 55.53 328.69 55.53 329.69 55.53 18 Nov 2008 318.81 55.67 319.81 55.67 320.81 55.67 321.81 55.67 322.81 55.67 323.81 55.67 324.81 55.67 325.81 55.67 326.81 55.67 327.81 55.67 328.81 55.67 19 Nov 2008 317.93 56.04 318.93 56.04 319.93 56.04 320.93 56.04 321.93 56.04 322.93 56.04 323.93 56.04 324.93 56.04 325.93 56.04 326.93 56.04 327.93 56.04 20 Nov 2008 307.04 56.23 308.04 56.23 309.04 56.23 310.04 56.23 311.04 56.23 312.04 56.23 313.04 56.23 314.04 56.23 315.04 56.23 316.04 56.23 317.04 56.23 318.04 56.23 319.04 56.23 320.04 56.23 321.04 56.23 322.04 56.23 323.04 56.23 324.04 56.23 325.04 56.23 326.04 56.23 327.04 56.23 328.04 56.23 329.04 56.23 330.04 56.23 331.04 56.23 332.04 56.23 333.04 56.23 334.04 56.23 335.04 56.23 336.04 56.23 337.04 56.23 21 Nov 2008 306.16 56.66 307.16 56.66 308.16 56.66 309.16 56.66 310.16 56.66 311.16 56.66 312.16 56.66 313.16 56.66 314.16 56.66 315.16 56.66 316.16 56.66 317.16 56.66 318.16 56.66 319.16 56.66 320.16 56.66 321.16 56.66 322.16 56.66 323.16 56.66 324.16 56.66 325.16 56.66 326.16 56.66 327.16 56.66 328.16 56.66 329.16 56.66 330.16 56.66 331.16 56.66 332.16 56.66 333.16 56.66 334.16 56.66 335.16 56.66 336.16 56.66 22 Nov 2008 305.28 56.14 306.28 56.37 307.28 56.40 308.28 56.42 309.28 56.45 310.28 56.67 311.28 56.69 312.28 56.71 313.28 56.73 314.28 56.75 315.28 56.97 316.28 56.98 317.28 57.00 318.28 57.02 319.28 57.14 320.28 57.14 321.28 57.14 322.28 57.14 323.28 57.14 324.28 57.14 325.28 57.14 326.28 57.14 327.28 57.14 328.28 57.14 329.28 57.14 330.28 57.14 331.28 57.14 332.28 57.14 333.28 57.14 334.28 57.14 335.28 57.14 23 Nov 2008 304.39 55.06 305.39 55.29 306.39 55.33 307.39 55.56 308.39 55.60 309.39 55.63 310.39 55.66 311.39 55.69 312.39 55.72 313.39 55.75 314.39 55.97 315.39 56.00 316.39 56.03 317.39 56.05 318.39 56.28 319.39 56.30 320.39 56.32 321.39 56.34 322.39 56.57 323.39 56.59 324.39 56.61 325.39 56.83 326.39 56.85 327.39 57.07 328.39 57.09 329.39 57.31 330.39 57.32 331.39 57.54 332.39 57.56 333.39 57.67 334.39 57.67 24 Nov 2008 303.51 53.92 304.51 54.16 305.51 54.41 306.51 54.45 307.51 54.49 308.51 54.54 309.51 54.58 310.51 54.62 311.51 54.65 312.51 54.69 313.51 54.93 314.51 54.96 315.51 55.00 316.51 55.03 317.51 55.07 318.51 55.30 319.51 55.33 320.51 55.36 321.51 55.59 322.51 55.62 323.51 55.65 324.51 55.88 325.51 55.90 326.51 55.93 327.51 56.16 328.51 56.18 329.51 56.41 330.51 56.44 331.51 56.66 332.51 56.89 333.51 56.91 25 Nov 2008 302.62 52.73 303.62 52.99 304.62 53.24 305.62 53.29 306.62 53.35 307.62 53.40 308.62 53.45 309.62 53.49 310.62 53.54 311.62 53.79 312.62 53.83 313.62 53.88 314.62 53.92 315.62 53.96 316.62 54.00 317.62 54.24 318.62 54.28 319.62 54.32 320.62 54.36 321.62 54.60 322.62 54.64 323.62 54.67 324.62 54.91 325.62 54.94 326.62 55.18 327.62 55.21 328.62 55.45 329.62 55.48 330.62 55.71 331.62 55.74 332.62 55.98 26 Nov 2008 301.73 51.52 302.73 51.78 303.73 52.04 304.73 52.10 305.73 52.16 306.73 52.22 307.73 52.48 308.73 52.53 309.73 52.59 310.73 52.64 311.73 52.69 312.73 52.75 313.73 52.80 314.73 52.85 315.73 52.90 316.73 53.15 317.73 53.19 318.73 53.24 319.73 53.29 320.73 53.53 321.73 53.58 322.73 53.62 323.73 53.86 324.73 53.91 325.73 53.95 326.73 54.19 327.73 54.23 328.73 54.47 329.73 54.71 330.73 54.75 331.73 54.99 27 Nov 2008 300.84 50.49 301.84 50.56 302.84 50.82 303.84 51.09 304.84 51.15 305.84 51.22 306.84 51.28 307.84 51.34 308.84 51.40 309.84 51.47 310.84 51.52 311.84 51.58 312.84 51.64 313.84 51.70 314.84 51.75 315.84 52.01 316.84 52.06 317.84 52.12 318.84 52.17 319.84 52.42 320.84 52.48 321.84 52.53 322.84 52.78 323.84 52.83 324.84 52.88 325.84 53.12 326.84 53.17 327.84 53.42 328.84 53.47 329.84 53.71 330.84 53.96 28 Nov 2008 299.95 49.06 300.95 49.33 301.95 49.60 302.95 49.87 303.95 49.93 304.95 50.00 305.95 50.07 306.95 50.14 307.95 50.20 308.95 50.27 309.95 50.33 310.95 50.40 311.95 50.46 312.95 50.52 313.95 50.78 314.95 50.84 315.95 50.90 316.95 50.96 317.95 51.02 318.95 51.28 319.95 51.34 320.95 51.40 321.95 51.65 322.95 51.71 323.95 51.77 324.95 52.02 325.95 52.07 326.95 52.33 327.95 52.38 328.95 52.63 29 Nov 2008 299.06 47.82 300.06 48.10 301.06 48.37 302.06 48.64 303.06 48.71 304.06 48.78 305.06 48.85 306.06 48.92 307.06 48.99 308.06 49.06 309.06 49.13 310.06 49.20 311.06 49.26 312.06 49.53 313.06 49.59 314.06 49.66 315.06 49.72 316.06 49.79 317.06 49.85 318.06 50.12 319.06 50.18 320.06 50.24 321.06 50.50 322.06 50.56 323.06 50.62 324.06 50.88 325.06 50.94 326.06 51.20 327.06 51.26 328.06 51.52 329.06 51.78 30 Nov 2008 298.17 46.60 299.17 46.88 300.17 47.15 301.17 47.42 302.17 47.69 303.17 47.77 304.17 47.84 305.17 47.71 306.17 47.78 307.17 47.85 308.17 48.12 309.17 48.19 310.17 48.26 311.17 48.33 312.17 48.40 313.17 48.46 314.17 48.53 315.17 48.60 316.17 48.66 317.17 48.93 318.17 49.00 319.17 49.06 320.17 49.33 321.17 49.39 322.17 49.46 323.17 49.72 324.17 49.78 325.17 50.05 326.17 50.11 327.17 50.37 01 Dec 2008 297.27 45.39 298.27 45.67 299.27 45.94 300.27 46.21 301.27 46.48 302.27 46.56 303.27 46.63 304.27 46.70 305.27 46.77 306.27 46.84 307.27 46.91 308.27 46.98 309.27 47.05 310.27 47.12 311.27 47.19 312.27 47.26 313.27 47.33 314.27 47.40 315.27 47.67 316.27 47.73 317.27 47.80 318.27 47.87 319.27 48.14 320.27 48.20 321.27 48.27 322.27 48.54 323.27 48.60 324.27 48.87 325.27 48.94 326.27 49.20 327.27 49.47 02 Dec 2008 296.38 44.19 297.38 44.46 298.38 44.73 299.38 45.00 300.38 45.27 301.38 45.34 302.38 45.41 303.38 45.48 304.38 45.55 305.38 45.62 306.38 45.69 307.38 45.76 308.38 45.83 309.38 45.90 310.38 45.97 311.38 46.04 312.38 46.11 313.38 46.38 314.38 46.45 315.38 46.52 316.38 46.59 317.38 46.66 318.38 46.93 319.38 46.99 320.38 47.06 321.38 47.33 322.38 47.40 323.38 47.67 324.38 47.73 325.38 48.00 326.38 48.27 03 Dec 2008 295.48 64.94 296.48 64.94 297.48 64.94 298.48 64.94 299.48 64.94 300.48 64.94 301.48 64.94 302.48 64.94 303.48 64.94 304.48 64.94 305.48 64.94 306.48 64.94 307.48 64.94 308.48 64.94 309.48 64.94 310.48 64.94 311.48 64.94 312.48 64.94 313.48 64.94 314.48 64.94 315.48 64.94 316.48 64.94 317.48 64.94 318.48 64.94 319.48 64.94 320.48 64.94 321.48 64.94 322.48 64.94 323.48 64.94 324.48 64.94 325.48 64.94 04 Dec 2008 294.58 70.58 295.58 70.58 296.58 70.58 297.58 70.58 298.58 70.58 299.58 70.58 300.58 70.58 301.58 70.58 302.58 70.58 303.58 70.58 304.58 70.58 305.58 70.58 306.58 70.58 307.58 70.58 308.58 70.58 309.58 70.58 310.58 70.58 311.58 70.58 312.58 70.58 313.58 70.58 314.58 70.58 315.58 70.58 316.58 70.58 317.58 70.58 318.58 70.58 319.58 70.58 320.58 70.58 321.58 70.58 322.58 70.58 323.58 70.58 324.58 70.58 05 Dec 2008 293.67 82.18 294.67 82.18 295.67 82.18 296.67 82.18 297.67 82.18 298.67 82.18 299.67 82.18 300.67 82.18 301.67 82.18 302.67 82.18 303.67 82.18 304.67 82.18 305.67 82.18 306.67 82.18 307.67 82.18 308.67 82.18 309.67 82.18 310.67 82.18 311.67 82.18 312.67 82.18 313.67 82.18 314.67 82.18 315.67 82.18 316.67 82.18 317.67 82.18 318.67 82.18 319.67 82.18 320.67 82.18 321.67 82.18 322.67 82.18 323.67 82.18 06 Dec 2008 292.77 85.87 293.77 85.87 294.77 85.87 295.77 85.87 296.77 85.87 297.77 85.87 298.77 85.87 299.77 85.87 300.77 85.87 301.77 85.87 302.77 85.87 303.77 85.87 304.77 85.87 305.77 85.87 306.77 85.87 307.77 85.87 308.77 85.87 309.77 85.87 310.77 85.87 311.77 85.87 312.77 85.87 313.77 85.87 314.77 85.87 315.77 85.87 316.77 85.87 317.77 85.87 318.77 85.87 319.77 85.87 320.77 85.87 321.77 85.87 322.77 85.87 07 Dec 2008 291.86 86.75 292.86 86.75 293.86 86.75 294.86 86.75 295.86 86.75 296.86 86.75 297.86 86.75 298.86 86.75 299.86 86.75 300.86 86.75 301.86 86.75 302.86 86.75 303.86 86.75 304.86 86.75 305.86 86.75 306.86 86.75 307.86 86.75 308.86 86.75 309.86 86.75 310.86 86.75 311.86 86.75 312.86 86.75 313.86 86.75 314.86 86.75 315.86 86.75 316.86 86.75 317.86 86.75 318.86 86.75 319.86 86.75 320.86 86.75 321.86 86.75 08 Dec 2008 290.95 87.79 291.95 87.79 292.95 87.79 293.95 87.79 294.95 87.79 295.95 87.79 296.95 87.79 297.95 87.79 298.95 87.79 299.95 87.79 300.95 87.79 301.95 87.79 302.95 87.79 303.95 87.79 304.95 87.79 305.95 87.79 306.95 87.79 307.95 87.79 308.95 87.79 309.95 87.79 310.95 87.79 311.95 87.79 312.95 87.79 313.95 87.79 314.95 87.79 315.95 87.79 316.95 87.79 317.95 87.79 318.95 87.79 319.95 87.79 320.95 87.79 09 Dec 2008 290.04 88.73 291.04 88.73 292.04 88.73 293.04 88.73 294.04 88.73 295.04 88.73 296.04 88.73 297.04 88.73 298.04 88.73 299.04 88.73 300.04 88.73 301.04 88.73 302.04 88.73 303.04 88.73 304.04 88.73 305.04 88.73 306.04 88.73 307.04 88.73 308.04 88.73 309.04 88.73 310.04 88.73 311.04 88.73 312.04 88.73 313.04 88.73 314.04 88.73 315.04 88.73 316.04 88.73 317.04 88.73 318.04 88.73 319.04 88.73 320.04 88.73 10 Dec 2008 289.12 89.51 290.12 89.51 291.12 89.51 292.12 89.51 293.12 89.51 294.12 89.51 295.12 89.51 296.12 89.51 297.12 89.51 298.12 89.51 299.12 89.51 300.12 89.51 301.12 89.51 302.12 89.51 303.12 89.51 304.12 89.51 305.12 89.51 306.12 89.51 307.12 89.51 308.12 89.51 309.12 89.51 310.12 89.51 311.12 89.51 312.12 89.51 313.12 89.51 314.12 89.51 315.12 89.51 316.12 89.51 317.12 89.51 318.12 89.51 319.12 89.51 11 Dec 2008 287.96 90.41 288.96 90.41 289.96 90.41 290.96 90.41 291.96 90.41 292.96 90.41 293.96 90.41 294.96 90.41 295.96 90.41 296.96 90.41 297.96 90.41 298.96 90.41 299.96 90.41 300.96 90.41 301.96 90.41 302.96 90.41 303.96 90.41 304.96 90.41 305.96 90.41 306.96 90.41 307.96 90.41 308.96 90.41 309.96 90.41 310.96 90.41 311.96 90.41 312.96 90.41 313.96 90.41 314.96 90.41 315.96 90.41 316.96 90.41 317.96 90.41 318.96 90.41 319.96 90.41 320.96 90.41 321.96 90.41 322.96 90.41 323.96 90.41 324.96 90.41 325.96 25.29 12 Dec 2008 287.04 73.51 288.04 73.51 289.04 73.51 290.04 73.51 291.04 73.51 292.04 73.51 293.04 73.51 294.04 73.51 295.04 73.51 296.04 73.51 297.04 73.51 298.04 73.51 299.04 73.51 300.04 73.51 301.04 73.51 302.04 73.51 303.04 73.51 304.04 73.51 305.04 73.51 306.04 73.51 307.04 73.51 308.04 73.51 309.04 73.51 310.04 73.51 311.04 73.51 312.04 73.51 313.04 73.51 314.04 73.51 315.04 73.51 316.04 73.51 317.04 73.51 318.04 73.51 319.04 73.51 320.04 73.51 321.04 73.51 322.04 73.51 323.04 73.51 324.04 12.69 325.04 12.96 13 Dec 2008 286.06 69.65 287.06 69.65 288.06 69.65 289.06 69.65 290.06 69.65 291.06 69.65 292.06 69.65 293.06 69.65 294.06 69.65 295.06 69.65 296.06 69.65 297.06 69.65 298.06 69.65 299.06 69.65 300.06 69.65 301.06 69.65 302.06 69.65 303.06 69.65 304.06 69.65 305.06 69.65 306.06 69.65 307.06 69.65 308.06 69.65 309.06 69.65 310.06 69.65 311.06 69.65 312.06 69.65 313.06 69.65 314.06 69.65 315.06 69.65 316.06 69.65 317.06 69.65 318.06 69.65 319.06 69.65 320.06 69.65 321.06 69.65 322.06 69.65 323.06 07.78 324.06 08.06 14 Dec 2008 285.13 66.77 286.13 66.77 287.13 66.77 288.13 66.77 289.13 66.77 290.13 66.77 291.13 66.77 292.13 66.77 293.13 66.77 294.13 66.77 295.13 66.77 296.13 66.77 297.13 66.77 298.13 66.77 299.13 66.77 300.13 66.77 301.13 66.77 302.13 66.77 303.13 66.77 304.13 66.77 305.13 66.77 306.13 66.77 307.13 66.77 308.13 66.77 309.13 66.77 310.13 66.77 311.13 66.77 312.13 66.77 313.13 66.77 314.13 66.77 315.13 66.77 316.13 66.77 317.13 66.77 318.13 66.77 319.13 66.77 320.13 66.77 321.13 66.77 322.13 66.77 323.13 66.77 15 Dec 2008 284.14 64.73 285.14 64.73 286.14 64.73 287.14 64.73 288.14 64.73 289.14 64.73 290.14 64.73 291.14 64.73 292.14 64.73 293.14 64.73 294.14 64.73 295.14 64.73 296.14 64.73 297.14 64.73 298.14 64.73 299.14 64.73 300.14 64.73 301.14 64.73 302.14 64.73 303.14 64.73 304.14 64.73 305.14 64.73 306.14 64.73 307.14 64.73 308.14 64.73 309.14 64.73 310.14 64.73 311.14 64.73 312.14 64.73 313.14 64.73 314.14 64.73 315.14 64.73 316.14 64.73 317.14 64.73 318.14 64.73 319.14 64.73 320.14 64.73 321.14 64.73 322.14 64.73 16 Dec 2008 283.21 56.47 284.21 56.47 285.21 56.47 286.21 56.47 287.21 56.47 288.21 56.47 289.21 56.47 290.21 56.47 291.21 56.47 292.21 56.47 293.21 56.47 294.21 56.47 295.21 56.47 296.21 56.47 297.21 56.47 298.21 56.47 299.21 56.47 300.21 56.47 301.21 56.47 302.21 56.47 303.21 56.47 304.21 56.47 305.21 56.47 306.21 56.47 307.21 56.47 308.21 56.47 309.21 56.47 310.21 56.47 311.21 56.47 312.21 56.47 313.21 56.47 314.21 56.47 315.21 56.47 316.21 56.47 317.21 56.47 318.21 56.47 319.21 56.47 320.21 56.47 321.21 56.47 17 Dec 2008 282.20 56.22 283.20 56.22 284.20 56.22 285.20 56.22 286.20 56.22 287.20 56.22 288.20 56.22 289.20 56.22 290.20 56.22 291.20 56.22 292.20 56.22 293.20 56.22 294.20 56.22 295.20 56.22 296.20 56.22 297.20 56.22 298.20 56.22 299.20 56.22 300.20 56.22 301.20 56.22 302.20 56.22 303.20 56.22 304.20 56.22 305.20 56.22 306.20 56.22 307.20 56.22 308.20 56.22 309.20 56.22 310.20 56.22 311.20 56.22 312.20 56.22 313.20 56.22 314.20 56.22 315.20 56.22 316.20 56.22 317.20 56.22 318.20 56.22 319.20 56.22 320.20 56.22 18 Dec 2008 281.26 56.02 282.26 56.02 283.26 56.02 284.26 56.02 285.26 56.02 286.26 56.02 287.26 56.02 288.26 56.02 289.26 56.02 290.26 56.02 291.26 56.02 292.26 56.02 293.26 56.02 294.26 56.02 295.26 56.02 296.26 56.02 297.26 56.02 298.26 56.02 299.26 56.02 300.26 56.02 301.26 56.02 302.26 56.02 303.26 56.02 304.26 56.02 305.26 56.02 306.26 56.02 307.26 56.02 308.26 56.02 309.26 56.02 310.26 56.02 311.26 56.02 312.26 56.02 313.26 56.02 314.26 56.02 315.26 56.02 316.26 56.02 317.26 56.02 318.26 56.02 319.26 56.02 19 Dec 2008 280.32 57.22 281.32 57.22 282.32 57.22 283.32 57.22 284.32 57.22 285.32 57.22 286.32 57.22 287.32 57.22 288.32 57.22 289.32 57.22 290.32 57.22 291.32 57.22 292.32 57.22 293.32 57.22 294.32 57.22 295.32 57.22 296.32 57.22 297.32 57.22 298.32 57.22 299.32 57.22 300.32 57.22 301.32 57.22 302.32 57.22 303.32 57.22 304.32 57.22 305.32 57.22 306.32 57.22 307.32 57.22 308.32 57.22 309.32 57.22 310.32 57.22 311.32 57.22 312.32 57.22 313.32 57.22 314.32 57.22 315.32 57.22 316.32 57.22 317.32 57.22 318.32 57.22 20 Dec 2008 279.29 56.73 280.29 56.73 281.29 56.73 282.29 56.73 283.29 56.73 284.29 56.73 285.29 56.73 286.29 56.73 287.29 56.73 288.29 56.73 289.29 56.73 290.29 56.73 291.29 56.73 292.29 56.73 293.29 56.73 294.29 56.73 295.29 56.73 296.29 56.73 297.29 56.73 298.29 56.73 299.29 56.73 300.29 56.73 301.29 56.73 302.29 56.73 303.29 56.73 304.29 56.73 305.29 56.73 306.29 56.73 307.29 56.73 308.29 56.73 309.29 56.73 310.29 56.73 311.29 56.73 312.29 56.73 313.29 56.73 314.29 56.73 315.29 56.73 316.29 56.73 317.29 56.73 21 Dec 2008 278.34 56.48 279.34 56.48 280.34 56.48 281.34 56.48 282.34 56.48 283.34 56.48 284.34 56.48 285.34 56.48 286.34 56.48 287.34 56.48 288.34 56.48 289.34 56.48 290.34 56.48 291.34 56.48 292.34 56.48 293.34 56.48 294.34 56.48 295.34 56.48 296.34 56.48 297.34 56.48 298.34 56.48 299.34 56.48 300.34 56.48 301.34 56.48 302.34 56.48 303.34 56.48 304.34 56.48 305.34 56.48 306.34 56.48 307.34 56.48 308.34 56.48 309.34 56.48 310.34 56.48 311.34 56.48 312.34 56.48 313.34 56.48 314.34 56.48 315.34 56.48 316.34 56.48 22 Dec 2008 277.30 56.07 278.30 56.07 279.30 56.07 280.30 56.07 281.30 56.07 282.30 56.07 283.30 56.07 284.30 56.07 285.30 56.07 286.30 56.07 287.30 56.07 288.30 56.07 289.30 56.07 290.30 56.07 291.30 56.07 292.30 56.07 293.30 56.07 294.30 56.07 295.30 56.07 296.30 56.07 297.30 56.07 298.30 56.07 299.30 56.07 300.30 56.07 301.30 56.07 302.30 56.07 303.30 56.07 304.30 56.07 305.30 56.07 306.30 56.07 307.30 56.07 308.30 56.07 309.30 56.07 310.30 56.07 311.30 56.07 312.30 56.07 313.30 56.07 314.30 56.07 315.30 56.07 23 Dec 2008 276.34 55.70 277.34 55.70 278.34 55.70 279.34 55.70 280.34 55.70 281.34 55.70 282.34 55.70 283.34 55.70 284.34 55.70 285.34 55.70 286.34 55.70 287.34 55.70 288.34 55.70 289.34 55.70 290.34 55.70 291.34 55.70 292.34 55.70 293.34 55.70 294.34 55.70 295.34 55.70 296.34 55.70 297.34 55.70 298.34 55.70 299.34 55.70 300.34 55.70 301.34 55.70 302.34 55.70 303.34 55.70 304.34 55.70 305.34 55.70 306.34 55.70 307.34 55.70 308.34 55.70 309.34 55.70 310.34 55.70 311.34 55.70 312.34 55.70 313.34 55.70 314.34 55.70 24 Dec 2008 275.28 55.56 276.28 55.56 277.28 55.56 278.28 55.56 279.28 55.56 280.28 55.56 281.28 55.56 282.28 55.56 283.28 55.56 284.28 55.56 285.28 55.56 286.28 55.56 287.28 55.56 288.28 55.56 289.28 55.56 290.28 55.56 291.28 55.56 292.28 55.56 293.28 55.56 294.28 55.56 295.28 55.56 296.28 55.56 297.28 55.56 298.28 55.56 299.28 55.56 300.28 55.56 301.28 55.56 302.28 55.56 303.28 55.56 304.28 55.56 305.28 55.56 306.28 55.56 307.28 55.56 308.28 55.56 309.28 55.56 310.28 55.56 311.28 55.56 312.28 55.56 313.28 55.56 314.28 55.56 25 Dec 2008 274.31 55.24 275.31 55.24 276.31 55.24 277.31 55.24 278.31 55.24 279.31 55.24 280.31 55.24 281.31 55.24 282.31 55.24 283.31 55.24 284.31 55.24 285.31 55.24 286.31 55.24 287.31 55.24 288.31 55.24 289.31 55.24 290.31 55.24 291.31 55.24 292.31 55.24 293.31 55.24 294.31 55.24 295.31 55.24 296.31 55.24 297.31 55.24 298.31 55.24 299.31 55.24 300.31 55.24 301.31 55.24 302.31 55.24 303.31 55.24 304.31 55.24 305.31 55.24 306.31 55.24 307.31 55.24 308.31 55.24 309.31 55.24 310.31 55.24 311.31 55.24 312.31 55.24 313.31 55.24 26 Dec 2008 273.34 55.14 274.34 55.14 275.34 55.14 276.34 55.14 277.34 55.14 278.34 55.14 279.34 55.14 280.34 55.14 281.34 55.14 282.34 55.14 283.34 55.14 284.34 55.14 285.34 55.14 286.34 55.14 287.34 55.14 288.34 55.14 289.34 55.14 290.34 55.14 291.34 55.14 292.34 55.14 293.34 55.14 294.34 55.14 295.34 55.14 296.34 55.14 297.34 55.14 298.34 55.14 299.34 55.14 300.34 55.14 301.34 55.14 302.34 55.14 303.34 55.14 304.34 55.14 305.34 55.14 306.34 55.14 307.34 55.14 308.34 55.14 309.34 55.14 310.34 55.14 311.34 55.14 312.34 55.14 27 Dec 2008 272.26 55.06 273.26 55.06 274.26 55.06 275.26 55.06 276.26 55.06 277.26 55.06 278.26 55.06 279.26 55.06 280.26 55.06 281.26 55.06 282.26 55.06 283.26 55.06 284.26 55.06 285.26 55.06 286.26 55.06 287.26 55.06 288.26 55.06 289.26 55.06 290.26 55.06 291.26 55.06 292.26 55.06 293.26 55.06 294.26 55.06 295.26 55.06 296.26 55.06 297.26 55.06 298.26 55.06 299.26 55.06 300.26 55.06 301.26 55.06 302.26 55.06 303.26 55.06 304.26 55.06 305.26 55.06 306.26 55.06 307.26 55.06 308.26 55.06 309.26 55.06 310.26 55.06 311.26 55.06 28 Dec 2008 271.28 54.99 272.28 54.99 273.28 54.99 274.28 54.99 275.28 54.99 276.28 54.99 277.28 54.99 278.28 54.99 279.28 54.99 280.28 54.99 281.28 54.99 282.28 54.99 283.28 54.99 284.28 54.99 285.28 54.99 286.28 54.99 287.28 54.99 288.28 54.99 289.28 54.99 290.28 54.99 291.28 54.99 292.28 54.99 293.28 54.99 294.28 54.99 295.28 54.99 296.28 54.99 297.28 54.99 298.28 54.99 299.28 54.99 300.28 54.99 301.28 54.99 302.28 54.99 303.28 54.99 304.28 54.99 305.28 54.99 306.28 54.99 307.28 54.99 308.28 54.99 309.28 54.99 310.28 54.99