;;File created using SAA zone 5 02 Jul 2007 097.31 10.63 098.31 10.47 099.31 10.51 100.31 10.54 101.31 10.57 102.31 10.59 103.31 10.61 104.31 10.63 105.31 10.64 106.31 10.65 107.31 10.65 03 Jul 2007 096.34 09.88 097.34 09.73 098.34 09.79 099.34 09.84 100.34 09.88 101.34 09.73 102.34 09.77 103.34 09.81 104.34 09.84 105.34 09.87 106.34 09.90 04 Jul 2007 095.36 09.07 096.36 09.14 097.36 09.01 098.36 09.08 099.36 09.14 100.36 09.00 101.36 09.06 102.36 09.12 103.36 09.17 104.36 09.22 105.36 09.07 05 Jul 2007 094.38 08.42 095.38 08.50 096.38 08.59 097.38 08.47 098.38 08.54 099.38 08.62 100.38 08.49 101.38 08.57 102.38 08.63 103.38 08.70 104.38 08.57 06 Jul 2007 093.40 07.67 094.40 07.79 095.40 07.68 096.40 07.77 097.40 07.87 098.40 07.76 099.40 07.84 100.40 07.93 101.40 07.81 102.40 07.90 103.40 07.98 07 Jul 2007 092.41 06.72 093.41 06.74 094.41 06.92 095.41 07.02 096.41 06.93 097.41 07.03 098.41 07.13 099.41 07.03 100.41 07.12 101.41 07.02 102.41 07.11 08 Jul 2007 091.42 05.60 092.42 05.83 093.42 05.87 094.42 06.10 095.42 06.25 096.42 06.35 097.42 06.28 098.42 06.39 099.42 06.50 100.42 06.40 101.42 06.51 09 Jul 2007 090.43 04.73 091.43 04.78 092.43 05.03 093.43 05.07 094.43 05.31 095.43 05.55 096.43 05.59 097.43 05.82 098.43 05.95 099.43 05.87 100.43 05.99 10 Jul 2007 089.43 03.59 090.43 03.65 091.43 03.91 092.43 03.97 093.43 04.03 094.43 04.28 095.43 04.53 096.43 04.58 097.43 04.83 098.43 04.87 099.43 05.11 11 Jul 2007 089.43 02.70 090.43 02.72 091.43 03.00 092.43 03.07 093.43 03.33 094.43 03.40 095.43 03.66 096.43 03.72 097.43 03.98 098.43 04.03 12 Jul 2007 095.43 02.71 096.43 02.78 097.43 03.05 15 Jul 2007 084.40 61.59 085.40 61.59 086.40 61.59 087.40 61.59 088.40 61.59 089.40 61.59 16 Jul 2007 083.39 62.38 084.39 62.38 085.39 62.38 086.39 62.38 087.39 62.38 088.39 62.38 089.39 62.38 090.39 62.38 091.39 62.38 092.39 62.38 093.39 62.38 17 Jul 2007 082.37 55.24 083.37 55.24 084.37 55.24 085.37 55.24 086.37 55.24 087.37 55.24 088.37 55.24 089.37 55.24 090.37 55.24 091.37 55.24 092.37 55.24 18 Jul 2007 081.34 55.81 082.34 55.81 083.34 55.81 084.34 55.81 085.34 55.81 086.34 55.81 087.34 55.81 088.34 55.81 089.34 55.81 090.34 55.81 091.34 55.81 19 Jul 2007 080.32 56.50 081.32 56.50 082.32 56.50 083.32 56.50 084.32 56.50 085.32 56.50 086.32 56.50 087.32 56.50 088.32 56.50 089.32 56.50 090.32 56.50 20 Jul 2007 079.29 57.52 080.29 57.52 081.29 57.52 082.29 57.52 083.29 57.52 084.29 57.52 085.29 57.52 086.29 57.52 087.29 57.52 088.29 57.52 089.29 57.52 21 Jul 2007 078.26 58.02 079.26 58.02 080.26 58.02 081.26 58.02 082.26 58.02 083.26 58.02 084.26 58.02 085.26 58.02 086.26 58.02 087.26 58.02 088.26 58.02 22 Jul 2007 077.22 58.64 078.22 58.64 079.22 58.64 080.22 58.64 081.22 58.64 082.22 58.64 083.22 58.64 084.22 58.64 085.22 58.64 086.22 58.64 087.22 58.64 23 Jul 2007 076.19 76.57 077.19 76.64 078.19 76.71 079.19 76.78 080.19 76.85 081.19 76.92 082.19 76.99 083.19 77.06 084.19 77.13 085.19 77.20 086.19 77.27 24 Jul 2007 075.15 74.38 076.15 74.45 077.15 74.51 078.15 74.58 079.15 74.65 080.15 74.71 081.15 74.78 082.15 74.85 083.15 74.92 084.15 74.98 085.15 75.25 25 Jul 2007 074.11 71.74 075.11 71.81 076.11 71.87 077.11 71.94 078.11 72.00 079.11 72.06 080.11 72.13 081.11 72.19 082.11 72.26 083.11 72.52 084.11 72.59 26 Jul 2007 073.06 68.39 074.06 68.46 075.06 68.52 076.06 68.58 077.06 68.65 078.06 68.71 079.06 68.77 080.06 68.84 081.06 68.90 082.06 69.16 083.06 69.23 27 Jul 2007 072.01 76.34 073.01 76.34 074.01 76.34 075.01 76.34 076.01 76.34 077.01 76.34 078.01 76.34 079.01 76.34 080.01 76.34 081.01 76.34 082.01 76.34 28 Jul 2007 070.96 70.84 071.96 70.84 072.96 70.84 073.96 70.84 074.96 70.84 075.96 70.84 076.96 70.84 077.96 70.84 078.96 70.84 079.96 70.84 29 Jul 2007 069.91 64.83 070.91 64.83 071.91 64.83 072.91 64.83 073.91 64.83 074.91 64.83 075.91 64.83 076.91 64.83 077.91 64.83 078.91 64.83 079.91 64.83 30 Jul 2007 068.86 46.49 069.86 46.56 070.86 46.63 071.86 46.70 072.86 46.77 073.86 46.84 074.86 47.10 075.86 47.17 076.86 47.24 077.86 47.31 078.86 47.38 31 Jul 2007 067.80 41.48 068.80 41.56 069.80 41.63 070.80 41.70 071.80 41.97 072.80 42.04 073.80 42.11 074.80 42.19 075.80 42.26 076.80 42.33 077.80 42.60 01 Aug 2007 066.75 37.31 067.75 37.38 068.75 37.46 069.75 37.53 070.75 37.60 071.75 37.88 072.75 37.95 073.75 38.03 074.75 38.10 075.75 38.18 076.75 38.45 02 Aug 2007 065.69 33.77 066.69 33.85 067.69 33.92 068.69 34.00 069.69 34.07 070.69 34.15 071.69 34.43 072.69 34.50 073.69 34.58 074.69 34.86 075.69 34.93 03 Aug 2007 064.63 30.49 065.63 30.57 066.63 30.64 067.63 30.92 068.63 31.00 069.63 31.07 070.63 31.15 071.63 31.43 072.63 31.51 073.63 31.59 074.63 31.86 04 Aug 2007 063.57 27.54 064.57 27.82 065.57 27.89 066.57 27.97 067.57 28.04 068.57 28.32 069.57 28.40 070.57 28.67 071.57 28.75 072.57 28.83 073.57 29.11 05 Aug 2007 062.50 25.04 063.50 25.11 064.50 25.18 065.50 25.45 066.50 25.52 067.50 25.80 068.50 25.87 069.50 25.95 070.50 26.22 071.50 26.30 072.50 26.58 06 Aug 2007 061.44 22.52 062.44 22.70 063.44 22.86 064.44 22.92 065.44 23.19 066.44 23.26 067.44 23.53 068.44 23.60 069.44 23.87 070.44 24.14 071.44 24.22 07 Aug 2007 060.37 20.09 061.37 20.29 062.37 20.49 063.37 20.71 064.37 20.93 065.37 21.17 066.37 21.41 067.37 21.66 068.37 21.93 069.37 22.40 070.37 22.89 08 Aug 2007 059.31 19.56 060.31 19.61 061.31 19.86 062.31 19.91 063.31 20.17 064.31 20.42 065.31 20.48 066.31 20.73 067.31 20.99 068.31 21.05 069.31 21.31 09 Aug 2007 058.24 20.08 059.24 20.12 060.24 20.36 061.24 20.61 062.24 20.65 063.24 20.90 064.24 21.14 065.24 21.19 066.24 21.44 067.24 21.69 068.24 21.87 10 Aug 2007 057.17 20.17 058.17 20.41 059.17 20.44 060.17 20.59 061.17 20.59 062.17 20.79 063.17 20.79 064.17 20.81 065.17 21.02 066.17 21.05 067.17 21.08 11 Aug 2007 056.10 18.17 057.10 18.11 058.10 18.25 059.10 18.20 060.10 18.34 061.10 18.28 062.10 18.43 063.10 18.38 064.10 18.53 065.10 18.48 066.10 18.63 12 Aug 2007 055.03 16.07 056.03 15.99 057.03 16.10 058.03 16.21 059.03 16.12 060.03 16.22 061.03 16.13 062.03 16.24 063.03 16.34 064.03 16.25 065.03 16.35 13 Aug 2007 053.96 14.24 054.96 14.33 055.96 14.23 056.96 14.32 057.96 14.41 058.96 14.30 059.96 14.39 060.96 14.47 061.96 14.56 062.96 14.44 063.96 14.52 14 Aug 2007 052.89 12.72 053.89 12.81 054.89 12.69 055.89 12.78 056.89 12.86 057.89 12.94 058.89 12.82 059.89 12.89 060.89 12.97 061.89 12.84 062.89 12.91 15 Aug 2007 051.82 11.38 052.82 11.47 053.82 11.35 054.82 11.43 055.82 11.51 056.82 11.39 057.82 11.46 058.82 11.54 059.82 11.61 060.82 11.47 061.82 11.54 16 Aug 2007 050.75 10.34 051.75 10.22 052.75 10.31 053.75 10.39 054.75 10.47 055.75 10.34 056.75 10.42 057.75 10.49 058.75 10.36 059.75 10.43 060.75 10.50 17 Aug 2007 049.68 09.15 050.68 09.03 051.68 09.12 052.68 09.20 053.68 09.08 054.68 09.16 055.68 09.24 056.68 09.11 057.68 09.19 058.68 09.26 059.68 09.33 18 Aug 2007 048.61 07.96 049.61 08.05 050.61 08.13 051.61 08.02 052.61 08.11 053.61 08.19 054.61 08.07 055.61 08.15 056.61 08.23 057.61 08.30 058.61 08.18 19 Aug 2007 047.55 07.11 048.55 07.21 049.55 07.30 050.55 07.19 051.55 07.28 052.55 07.37 053.55 07.26 054.55 07.34 055.55 07.42 056.55 07.30 057.55 07.38 20 Aug 2007 046.48 06.28 047.48 06.38 048.48 06.28 049.48 06.38 050.48 06.47 051.48 06.36 052.48 06.46 053.48 06.55 054.48 06.43 055.48 06.52 056.48 06.61 21 Aug 2007 045.41 05.16 046.41 05.34 047.41 05.25 048.41 05.35 049.41 05.45 050.41 05.35 051.41 05.45 052.41 05.55 053.41 05.44 054.41 05.54 055.41 05.63 22 Aug 2007 044.35 04.16 045.35 04.20 046.35 04.42 047.35 04.53 048.35 04.44 049.35 04.55 050.35 04.65 051.35 04.55 052.35 04.66 053.35 04.76 054.35 04.65 23 Aug 2007 043.28 02.87 044.28 03.13 045.28 03.18 046.28 03.43 047.28 03.62 048.28 03.72 049.28 03.85 050.28 03.76 051.28 03.86 052.28 03.97 053.28 03.88 24 Aug 2007 047.22 02.62 048.22 02.68 049.22 02.94 050.22 03.06 051.22 03.18 052.22 03.09 29 Aug 2007 036.92 52.69 037.92 52.69 038.92 52.69 039.92 52.69 040.92 52.69 30 Aug 2007 035.86 52.75 036.86 52.75 037.86 52.75 038.86 52.75 039.86 52.75 040.86 52.75 041.86 52.75 042.86 52.75 043.86 52.75 044.86 52.75 31 Aug 2007 034.81 52.83 035.81 52.83 036.81 52.83 037.81 52.83 038.81 52.83 039.81 52.83 040.81 52.83 041.81 52.83 042.81 52.83 043.81 52.83 044.81 52.83 01 Sep 2007 033.76 52.92 034.76 52.92 035.76 52.92 036.76 52.92 037.76 52.92 038.76 52.92 039.76 52.92 040.76 52.92 041.76 52.92 042.76 52.92 043.76 52.92 02 Sep 2007 032.71 53.04 033.71 53.04 034.71 53.04 035.71 53.04 036.71 53.04 037.71 53.04 038.71 53.04 039.71 53.04 040.71 53.04 041.71 53.04 042.71 53.04 03 Sep 2007 031.67 53.18 032.67 53.18 033.67 53.18 034.67 53.18 035.67 53.18 036.67 53.18 037.67 53.18 038.67 53.18 039.67 53.18 040.67 53.18 041.67 53.18 04 Sep 2007 030.62 53.34 031.62 53.34 032.62 53.34 033.62 53.34 034.62 53.34 035.62 53.34 036.62 53.34 037.62 53.34 038.62 53.34 039.62 53.34 040.62 53.34 05 Sep 2007 029.58 55.71 030.58 55.71 031.58 55.71 032.58 55.71 033.58 55.71 034.58 55.71 035.58 55.71 036.58 55.71 037.58 55.71 038.58 55.71 039.58 55.71 06 Sep 2007 028.54 55.82 029.54 55.82 030.54 55.82 031.54 55.82 032.54 55.82 033.54 55.82 034.54 55.82 035.54 55.82 036.54 55.82 037.54 55.82 038.54 55.82 07 Sep 2007 027.51 57.62 028.51 57.62 029.51 57.62 030.51 57.62 031.51 57.62 032.51 57.62 033.51 57.62 034.51 57.62 035.51 57.62 036.51 57.62 037.51 57.62 08 Sep 2007 026.47 58.13 027.47 58.13 028.47 58.13 029.47 58.13 030.47 58.13 031.47 58.13 032.47 58.13 033.47 58.13 034.47 58.13 035.47 58.13 036.47 58.13 09 Sep 2007 025.44 58.91 026.44 58.91 027.44 58.91 028.44 58.91 029.44 58.91 030.44 58.91 031.44 58.91 032.44 58.91 033.44 58.91 034.44 58.91 035.44 58.91 10 Sep 2007 024.42 59.76 025.42 59.76 026.42 59.76 027.42 59.76 028.42 59.76 029.42 59.76 030.42 59.76 031.42 59.76 032.42 59.76 033.42 59.76 034.42 59.76 11 Sep 2007 023.39 60.70 024.39 60.70 025.39 60.70 026.39 60.70 027.39 60.70 028.39 60.70 029.39 60.70 030.39 60.70 031.39 60.70 032.39 60.70 033.39 60.70 12 Sep 2007 022.37 61.96 023.37 61.96 024.37 61.96 025.37 61.96 026.37 61.96 027.37 61.96 028.37 61.96 029.37 61.96 030.37 61.96 031.37 61.96 032.37 61.96 13 Sep 2007 021.35 63.59 022.35 63.59 023.35 63.59 024.35 63.59 025.35 63.59 026.35 63.59 027.35 63.59 028.35 63.59 029.35 63.59 030.35 63.59 031.35 63.59 14 Sep 2007 020.33 65.76 021.33 66.01 022.33 66.02 023.33 66.02 024.33 66.02 025.33 66.02 026.33 66.02 027.33 66.02 028.33 66.02 029.33 66.02 030.33 66.02 15 Sep 2007 019.32 64.18 020.32 64.23 021.32 64.29 022.32 64.34 023.32 64.39 024.32 64.45 025.32 64.50 026.32 64.55 027.32 64.61 028.32 64.66 029.32 64.72 16 Sep 2007 018.31 62.18 019.31 62.23 020.31 62.29 021.31 62.35 022.31 62.40 023.31 62.46 024.31 62.51 025.31 62.57 026.31 62.63 027.31 62.88 028.31 62.94 17 Sep 2007 017.30 59.86 018.30 59.92 019.30 59.98 020.30 60.04 021.30 60.09 022.30 60.15 023.30 60.41 024.30 60.47 025.30 60.53 026.30 60.59 027.30 60.65 18 Sep 2007 016.30 57.07 017.30 57.13 018.30 57.20 019.30 57.26 020.30 57.52 021.30 57.58 022.30 57.65 023.30 57.71 024.30 57.77 025.30 57.83 026.30 57.89 19 Sep 2007 015.29 53.59 016.29 53.65 017.29 53.72 018.29 53.78 019.29 54.05 020.29 54.11 021.29 54.18 022.29 54.24 023.29 54.31 024.29 54.37 025.29 54.44 20 Sep 2007 014.30 64.16 015.30 64.16 016.30 64.16 017.30 64.16 018.30 64.16 019.30 64.16 020.30 64.16 021.30 64.16 022.30 64.16 023.30 64.16 024.30 64.16 21 Sep 2007 013.30 64.84 014.30 64.84 015.30 64.84 016.30 64.84 017.30 64.84 018.30 64.84 019.30 64.84 020.30 64.84 021.30 64.84 022.30 64.84 023.30 64.84 22 Sep 2007 012.31 64.40 013.31 64.40 014.31 64.40 015.31 64.40 016.31 64.40 017.31 64.40 018.31 64.40 019.31 64.40 020.31 64.40 021.31 64.40 022.31 64.40 23 Sep 2007 011.32 31.24 012.32 31.30 013.32 31.37 014.32 31.44 015.32 31.51 016.32 31.78 017.32 31.85 018.32 31.92 019.32 31.99 020.32 32.25 021.32 32.32 24 Sep 2007 010.33 26.08 011.33 26.15 012.33 26.21 013.33 26.28 014.33 26.55 015.33 26.61 016.33 26.68 017.33 26.75 018.33 27.01 019.33 27.08 020.33 27.15 25 Sep 2007 009.35 24.04 010.35 24.10 011.35 24.17 012.35 24.23 013.35 24.49 014.35 24.56 015.35 24.62 016.35 24.89 017.35 24.95 018.35 25.01 019.35 25.28 26 Sep 2007 008.37 23.80 009.37 24.00 010.37 24.06 011.37 24.32 012.37 24.38 013.37 24.44 014.37 24.70 015.37 24.76 016.37 24.82 017.37 25.08 018.37 25.14 27 Sep 2007 007.40 23.48 008.40 23.55 009.40 23.83 010.40 23.91 011.40 24.00 012.40 24.28 013.40 24.37 014.40 24.66 015.40 24.95 016.40 25.10 017.40 25.35 28 Sep 2007 006.42 23.30 007.42 23.35 008.42 23.41 009.42 23.47 010.42 23.72 011.42 23.78 012.42 24.05 013.42 24.11 014.42 24.38 015.42 24.45 016.42 24.72 29 Sep 2007 005.45 21.20 006.45 21.23 007.45 21.26 008.45 21.49 009.45 21.52 010.45 21.56 011.45 21.80 012.45 21.84 013.45 22.08 014.45 22.12 015.45 22.37 30 Sep 2007 004.48 17.70 005.48 17.70 006.48 17.72 007.48 17.96 008.48 18.01 009.48 18.25 010.48 18.29 011.48 18.34 012.48 18.58 013.48 18.62 014.48 18.87 01 Oct 2007 003.52 15.00 004.52 15.05 005.52 15.09 006.52 15.33 007.52 15.37 008.52 15.41 009.52 15.65 010.52 15.69 011.52 15.93 012.52 15.97 013.52 16.21 02 Oct 2007 002.56 12.63 003.56 12.68 004.56 12.72 005.56 12.96 006.56 13.00 007.56 13.04 008.56 13.28 009.56 13.32 010.56 13.55 011.56 13.59 012.56 13.83 03 Oct 2007 001.60 10.58 002.60 10.63 003.60 10.67 004.60 10.91 005.60 10.95 006.60 10.99 007.60 11.23 008.60 11.27 009.60 11.51 010.60 11.54 011.60 11.78 04 Oct 2007 000.64 08.76 001.64 08.80 002.64 08.85 003.64 09.09 004.64 09.14 005.64 09.18 006.64 09.42 007.64 09.46 008.64 09.70 009.64 09.74 010.64 09.97 05 Oct 2007 359.69 06.96 000.69 07.01 001.69 07.26 002.69 07.31 003.69 07.36 004.69 07.61 005.69 07.65 006.69 07.70 007.69 07.94 008.69 07.98 009.69 08.22 06 Oct 2007 358.74 05.52 359.74 05.58 000.74 05.64 001.74 05.70 002.74 05.95 003.74 06.00 004.74 06.05 005.74 06.30 006.74 06.35 007.74 06.60 008.74 06.64 07 Oct 2007 357.79 04.04 358.79 04.11 359.79 04.38 000.79 04.44 001.79 04.51 002.79 04.57 003.79 04.83 004.79 04.89 005.79 04.94 006.79 05.20 007.79 05.25 08 Oct 2007 356.85 02.63 357.85 02.71 358.85 02.79 359.85 02.87 000.85 03.15 001.85 03.22 002.85 03.29 003.85 03.36 004.85 03.63 005.85 03.69 006.85 03.96 12 Oct 2007 353.09 58.05 354.09 58.05 13 Oct 2007 352.16 57.96 353.16 57.96 354.16 57.96 355.16 57.96 356.16 57.96 357.16 57.96 358.16 57.96 14 Oct 2007 351.23 52.70 352.23 52.70 353.23 52.70 354.23 52.70 355.23 52.70 356.23 52.70 357.23 52.70 358.23 52.70 359.23 52.70 000.23 52.70 001.23 52.70 15 Oct 2007 350.30 52.65 351.30 52.65 352.30 52.65 353.30 52.65 354.30 52.65 355.30 52.65 356.30 52.65 357.30 52.65 358.30 52.65 359.30 52.65 000.30 52.65 16 Oct 2007 349.38 52.61 350.38 52.61 351.38 52.61 352.38 52.61 353.38 52.61 354.38 52.61 355.38 52.61 356.38 52.61 357.38 52.61 358.38 52.61 359.38 52.61 17 Oct 2007 348.45 52.58 349.45 52.58 350.45 52.58 351.45 52.58 352.45 52.58 353.45 52.58 354.45 52.58 355.45 52.58 356.45 52.58 357.45 52.58 358.45 52.58 18 Oct 2007 347.53 52.57 348.53 52.57 349.53 52.57 350.53 52.57 351.53 52.57 352.53 52.57 353.53 52.57 354.53 52.57 355.53 52.57 356.53 52.57 357.53 52.57 19 Oct 2007 346.61 52.56 347.61 52.56 348.61 52.56 349.61 52.56 350.61 52.56 351.61 52.56 352.61 52.56 353.61 52.56 354.61 52.56 355.61 52.56 356.61 52.56 20 Oct 2007 345.69 55.17 346.69 55.17 347.69 55.17 348.69 55.17 349.69 55.17 350.69 55.17 351.69 55.17 352.69 55.17 353.69 55.17 354.69 55.17 355.69 55.17 21 Oct 2007 344.78 55.19 345.78 55.19 346.78 55.19 347.78 55.19 348.78 55.19 349.78 55.19 350.78 55.19 351.78 55.19 352.78 55.19 353.78 55.19 354.78 55.19 22 Oct 2007 343.86 55.23 344.86 55.23 345.86 55.23 346.86 55.23 347.86 55.23 348.86 55.23 349.86 55.23 350.86 55.23 351.86 55.23 352.86 55.23 353.86 55.23 23 Oct 2007 342.95 55.47 343.95 55.47 344.95 55.47 345.95 55.47 346.95 55.47 347.95 55.47 348.95 55.47 349.95 55.47 350.95 55.47 351.95 55.47 352.95 55.47 24 Oct 2007 342.04 55.54 343.04 55.54 344.04 55.54 345.04 55.54 346.04 55.54 347.04 55.54 348.04 55.54 349.04 55.54 350.04 55.54 351.04 55.54 352.04 55.54 25 Oct 2007 341.12 55.61 342.12 55.61 343.12 55.61 344.12 55.61 345.12 55.61 346.12 55.61 347.12 55.61 348.12 55.61 349.12 55.61 350.12 55.61 351.12 55.61 26 Oct 2007 340.22 55.70 341.22 55.70 342.22 55.70 343.22 55.70 344.22 55.70 345.22 55.70 346.22 55.70 347.22 55.70 348.22 55.70 349.22 55.70 350.22 55.70 27 Oct 2007 339.31 56.02 340.31 56.02 341.31 56.02 342.31 56.02 343.31 56.02 344.31 56.02 345.31 56.02 346.31 56.02 347.31 56.02 348.31 56.02 349.31 56.02 28 Oct 2007 338.40 56.15 339.40 56.15 340.40 56.15 341.40 56.15 342.40 56.15 343.40 56.15 344.40 56.15 345.40 56.15 346.40 56.15 347.40 56.15 348.40 56.15 29 Oct 2007 337.49 56.51 338.49 56.51 339.49 56.51 340.49 56.51 341.49 56.51 342.49 56.51 343.49 56.51 344.49 56.51 345.49 56.51 346.49 56.51 347.49 56.51 30 Oct 2007 336.59 56.69 337.59 56.69 338.59 56.69 339.59 56.69 340.59 56.69 341.59 56.69 342.59 56.69 343.59 56.69 344.59 56.69 345.59 56.69 346.59 56.69 31 Oct 2007 335.68 57.11 336.68 57.11 337.68 57.11 338.68 57.11 339.68 57.11 340.68 57.11 341.68 57.11 342.68 57.11 343.68 57.11 344.68 57.11 345.68 57.11 01 Nov 2007 334.78 57.57 335.78 57.57 336.78 57.57 337.78 57.57 338.78 57.57 339.78 57.57 340.78 57.57 341.78 57.57 342.78 57.57 343.78 57.57 344.78 57.57 02 Nov 2007 333.88 58.07 334.88 58.07 335.88 58.07 336.88 58.07 337.88 58.07 338.88 58.07 339.88 58.07 340.88 58.07 341.88 58.07 342.88 58.07 343.88 58.07 03 Nov 2007 332.98 58.64 333.98 58.64 334.98 58.64 335.98 58.64 336.98 58.64 337.98 58.64 338.98 58.64 339.98 58.64 340.98 58.64 341.98 58.64 342.98 58.64 04 Nov 2007 332.07 57.64 333.07 57.67 334.07 57.71 335.07 57.94 336.07 57.97 337.07 58.01 338.07 58.04 339.07 58.07 340.07 58.31 341.07 58.34 342.07 58.37 05 Nov 2007 331.17 56.35 332.17 56.40 333.17 56.44 334.17 56.48 335.17 56.72 336.17 56.76 337.17 56.80 338.17 56.84 339.17 56.88 340.17 57.11 341.17 57.15 06 Nov 2007 330.27 54.97 331.27 55.02 332.27 55.07 333.27 55.12 334.27 55.17 335.27 55.21 336.27 55.46 337.27 55.51 338.27 55.55 339.27 55.60 340.27 55.84 07 Nov 2007 329.37 53.49 330.37 53.54 331.37 53.60 332.37 53.65 333.37 53.71 334.37 53.76 335.37 53.81 336.37 54.07 337.37 54.12 338.37 54.17 339.37 54.22 08 Nov 2007 328.47 51.88 329.47 51.94 330.47 52.00 331.47 52.06 332.47 52.12 333.47 52.18 334.47 52.24 335.47 52.30 336.47 52.56 337.47 52.61 338.47 52.67 09 Nov 2007 327.57 50.12 328.57 50.19 329.57 50.25 330.57 50.32 331.57 50.38 332.57 50.45 333.57 50.51 334.57 50.58 335.57 50.64 336.57 50.90 337.57 50.96 10 Nov 2007 326.66 48.17 327.66 48.24 328.66 48.31 329.66 48.38 330.66 48.45 331.66 48.52 332.66 48.59 333.66 48.65 334.66 48.72 335.66 48.99 336.66 49.05 11 Nov 2007 325.76 45.96 326.76 46.04 327.76 46.11 328.76 46.18 329.76 46.25 330.76 46.32 331.76 46.39 332.76 46.46 333.76 46.53 334.76 46.60 335.76 46.87 12 Nov 2007 314.86 41.64 315.86 41.91 316.86 42.19 317.86 42.46 318.86 42.73 319.86 43.00 320.86 43.08 321.86 43.15 322.86 43.22 323.86 43.29 324.86 43.37 325.86 43.44 326.86 43.51 327.86 43.58 328.86 43.65 329.86 43.72 330.86 43.79 331.86 43.87 332.86 43.94 333.86 44.01 334.86 44.28 335.86 44.35 336.86 44.42 337.86 44.69 338.86 44.76 339.86 44.83 340.86 45.10 341.86 45.17 342.86 45.44 343.86 45.51 344.86 45.77 13 Nov 2007 313.96 38.46 314.96 38.73 315.96 39.00 316.96 39.27 317.96 39.54 318.96 39.81 319.96 39.88 320.96 39.95 321.96 40.02 322.96 40.10 323.96 40.17 324.96 40.24 325.96 40.31 326.96 40.38 327.96 40.45 328.96 40.52 329.96 40.59 330.96 40.66 331.96 40.73 332.96 40.81 333.96 41.08 334.96 41.15 335.96 41.22 336.96 41.29 337.96 41.56 338.96 41.63 339.96 41.90 340.96 41.97 341.96 42.24 342.96 42.31 343.96 42.58 14 Nov 2007 313.05 63.96 314.05 63.96 315.05 63.96 316.05 63.96 317.05 63.96 318.05 63.96 319.05 63.96 320.05 63.96 321.05 63.96 322.05 63.96 323.05 63.96 324.05 63.96 325.05 63.96 326.05 63.96 327.05 63.96 328.05 63.96 329.05 63.96 330.05 63.96 331.05 63.96 332.05 63.96 333.05 63.96 334.05 63.96 335.05 63.96 336.05 63.96 337.05 63.96 338.05 63.96 339.05 63.96 340.05 63.96 341.05 63.96 342.05 63.96 343.05 63.96 15 Nov 2007 312.15 64.80 313.15 64.80 314.15 64.80 315.15 64.80 316.15 64.80 317.15 64.80 318.15 64.80 319.15 64.80 320.15 64.80 321.15 64.80 322.15 64.80 323.15 64.80 324.15 64.80 325.15 64.80 326.15 64.80 327.15 64.80 328.15 64.80 329.15 64.80 330.15 64.80 331.15 64.80 332.15 64.80 333.15 64.80 334.15 64.80 335.15 64.80 336.15 64.80 337.15 64.80 338.15 64.80 339.15 64.80 340.15 64.80 341.15 64.80 342.15 64.80 16 Nov 2007 311.24 66.95 312.24 66.95 313.24 66.95 314.24 66.95 315.24 66.95 316.24 66.95 317.24 66.95 318.24 66.95 319.24 66.95 320.24 66.95 321.24 66.95 322.24 66.95 323.24 66.95 324.24 66.95 325.24 66.95 326.24 66.95 327.24 66.95 328.24 66.95 329.24 66.95 330.24 66.95 331.24 66.95 332.24 66.95 333.24 66.95 334.24 66.95 335.24 66.95 336.24 66.95 337.24 66.95 338.24 66.95 339.24 66.95 340.24 66.95 341.24 66.95 17 Nov 2007 310.34 71.20 311.34 71.20 312.34 71.20 313.34 71.20 314.34 71.20 315.34 71.20 316.34 71.20 317.34 71.20 318.34 71.20 319.34 71.20 320.34 71.20 321.34 71.20 322.34 71.20 323.34 71.20 324.34 71.20 325.34 71.20 326.34 71.20 327.34 71.20 328.34 71.20 329.34 71.20 330.34 71.20 331.34 71.20 332.34 71.20 333.34 71.20 334.34 71.20 335.34 71.20 336.34 71.20 337.34 71.20 338.34 71.20 339.34 71.20 340.34 71.20 18 Nov 2007 309.43 25.15 310.43 25.21 311.43 25.26 312.43 25.32 313.43 25.38 314.43 25.64 315.43 25.69 316.43 25.75 317.43 25.82 318.43 26.08 319.43 26.14 320.43 26.20 321.43 26.47 322.43 26.73 323.43 27.00 324.43 27.14 325.43 27.20 326.43 27.26 327.43 27.52 328.43 27.58 329.43 27.64 330.43 27.71 331.43 27.97 332.43 28.03 333.43 28.09 334.43 28.35 335.43 28.41 336.43 28.48 337.43 28.74 338.43 29.00 339.43 29.06 19 Nov 2007 308.52 25.03 309.52 25.07 310.52 25.11 311.52 25.15 312.52 25.39 313.52 25.43 314.52 25.47 315.52 25.52 316.52 25.56 317.52 25.81 318.52 25.86 319.52 25.90 320.52 26.15 321.52 26.20 322.52 26.45 323.52 26.70 324.52 26.95 325.52 27.20 326.52 27.46 327.52 27.53 328.52 27.59 329.52 27.65 330.52 27.91 331.52 27.97 332.52 28.03 333.52 28.29 334.52 28.35 335.52 28.61 336.52 28.67 337.52 28.93 338.52 28.98 20 Nov 2007 307.61 24.78 308.61 24.81 309.61 24.84 310.61 24.86 311.61 24.89 312.61 24.92 313.61 25.15 314.61 25.18 315.61 25.21 316.61 25.24 317.61 25.48 318.61 25.51 319.61 25.54 320.61 25.77 321.61 25.81 322.61 26.04 323.61 26.28 324.61 26.52 325.61 26.75 326.61 26.99 327.61 27.23 328.61 27.47 329.61 27.62 330.61 27.68 331.61 27.94 332.61 28.00 333.61 28.05 334.61 28.31 335.61 28.37 336.61 28.63 337.61 28.69 21 Nov 2007 306.70 81.19 307.70 24.82 308.70 24.83 309.70 24.85 310.70 25.07 311.70 25.09 312.70 25.11 313.70 25.12 314.70 25.34 315.70 25.36 316.70 25.38 317.70 25.60 318.70 25.62 319.70 25.64 320.70 25.86 321.70 25.88 322.70 26.11 323.70 26.33 324.70 26.55 325.70 26.78 326.70 27.00 327.70 27.22 328.70 27.45 329.70 27.68 330.70 27.90 331.70 28.07 332.70 28.13 333.70 28.39 334.70 28.45 335.70 28.70 336.70 28.76 22 Nov 2007 305.79 72.32 306.79 72.32 307.79 72.32 308.79 72.32 309.79 14.53 310.79 14.53 311.79 14.54 312.79 14.55 313.79 14.76 314.79 14.77 315.79 14.78 316.79 14.99 317.79 15.00 318.79 15.21 319.79 15.22 320.79 15.43 321.79 15.44 322.79 15.65 323.79 15.86 324.79 16.07 325.79 16.29 326.79 16.50 327.79 16.71 328.79 16.92 329.79 17.14 330.79 17.35 331.79 17.57 332.79 17.78 333.79 17.92 334.79 18.18 335.79 18.43 23 Nov 2007 304.88 69.37 305.88 69.37 306.88 69.37 307.88 69.37 308.88 69.37 309.88 69.37 310.88 69.37 311.88 10.18 312.88 10.38 313.88 10.38 314.88 10.39 315.88 10.59 316.88 10.59 317.88 10.79 318.88 10.79 319.88 10.99 320.88 11.00 321.88 11.20 322.88 11.40 323.88 11.60 324.88 11.80 325.88 12.00 326.88 12.21 327.88 12.41 328.88 12.61 329.88 12.82 330.88 13.02 331.88 13.22 332.88 13.43 333.88 13.63 334.88 13.83 24 Nov 2007 303.96 67.07 304.96 67.07 305.96 67.07 306.96 67.07 307.96 67.07 308.96 67.07 309.96 67.07 310.96 67.07 311.96 67.07 312.96 67.07 313.96 67.07 314.96 07.24 315.96 07.44 316.96 07.43 317.96 07.63 318.96 07.62 319.96 07.82 320.96 08.01 321.96 08.21 322.96 08.40 323.96 08.60 324.96 08.79 325.96 08.99 326.96 09.18 327.96 09.38 328.96 09.57 329.96 09.76 330.96 09.96 331.96 10.15 332.96 10.35 333.96 10.54 25 Nov 2007 303.05 65.15 304.05 65.15 305.05 65.15 306.05 65.15 307.05 65.15 308.05 65.15 309.05 65.15 310.05 65.15 311.05 65.15 312.05 65.15 313.05 65.15 314.05 65.15 315.05 65.15 316.05 65.15 317.05 65.15 318.05 04.87 319.05 05.06 320.05 05.25 321.05 05.44 322.05 05.63 323.05 05.82 324.05 06.01 325.05 06.20 326.05 06.38 327.05 06.57 328.05 06.76 329.05 06.95 330.05 07.13 331.05 07.32 332.05 07.51 333.05 07.69 26 Nov 2007 302.13 63.74 303.13 63.74 304.13 63.74 305.13 63.74 306.13 63.74 307.13 63.74 308.13 63.74 309.13 63.74 310.13 63.74 311.13 63.74 312.13 63.74 313.13 63.74 314.13 63.74 315.13 63.74 316.13 63.74 317.13 63.74 318.13 63.74 319.13 63.74 320.13 63.74 321.13 03.40 322.13 03.58 323.13 03.77 324.13 03.95 325.13 04.14 326.13 04.32 327.13 04.50 328.13 04.69 329.13 04.84 330.13 05.05 331.13 05.20 332.13 05.42 27 Nov 2007 301.21 62.60 302.21 62.60 303.21 62.60 304.21 62.60 305.21 62.60 306.21 62.60 307.21 62.60 308.21 62.60 309.21 62.60 310.21 62.60 311.21 62.60 312.21 62.60 313.21 62.60 314.21 62.60 315.21 62.60 316.21 62.60 317.21 62.60 318.21 62.60 319.21 62.60 320.21 62.60 321.21 62.60 322.21 62.60 323.21 62.60 328.21 02.59 329.21 02.88 330.21 02.96 331.21 03.25 28 Nov 2007 300.28 61.67 301.28 61.67 302.28 61.67 303.28 61.67 304.28 61.67 305.28 61.67 306.28 61.67 307.28 61.67 308.28 61.67 309.28 61.67 310.28 61.67 311.28 61.67 312.28 61.67 313.28 61.67 314.28 61.67 315.28 61.67 316.28 61.67 317.28 61.67 318.28 61.67 319.28 61.67 320.28 61.67 321.28 61.67 322.28 61.67 323.28 61.67 324.28 61.67 325.28 61.67 326.28 61.67 29 Nov 2007 299.36 60.94 300.36 60.94 301.36 60.94 302.36 60.94 303.36 60.94 304.36 60.94 305.36 60.94 306.36 60.94 307.36 60.94 308.36 60.94 309.36 60.94 310.36 60.94 311.36 60.94 312.36 60.94 313.36 60.94 314.36 60.94 315.36 60.94 316.36 60.94 317.36 60.94 318.36 60.94 319.36 60.94 320.36 60.94 321.36 60.94 322.36 60.94 323.36 60.94 324.36 60.94 325.36 60.94 326.36 60.94 327.36 60.94 328.36 60.94 329.36 60.94 30 Nov 2007 298.43 53.85 299.43 53.85 300.43 53.85 301.43 53.85 302.43 53.85 303.43 53.85 304.43 53.85 305.43 53.85 306.43 53.85 307.43 53.85 308.43 53.85 309.43 53.85 310.43 53.85 311.43 53.85 312.43 53.85 313.43 53.85 314.43 53.85 315.43 53.85 316.43 53.85 317.43 53.85 318.43 53.85 319.43 53.85 320.43 53.85 321.43 53.85 322.43 53.85 323.43 53.85 324.43 53.85 325.43 53.85 326.43 53.85 327.43 53.85 328.43 53.85 01 Dec 2007 297.50 53.61 298.50 53.61 299.50 53.61 300.50 53.61 301.50 53.61 302.50 53.61 303.50 53.61 304.50 53.61 305.50 53.61 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61 312.50 53.61 313.50 53.61 314.50 53.61 315.50 53.61 316.50 53.61 317.50 53.61 318.50 53.61 319.50 53.61 320.50 53.61 321.50 53.61 322.50 53.61 323.50 53.61 324.50 53.61 325.50 53.61 326.50 53.61 327.50 53.61 02 Dec 2007 296.57 55.65 297.57 55.65 298.57 55.65 299.57 55.65 300.57 55.65 301.57 55.65 302.57 55.65 303.57 55.65 304.57 55.65 305.57 55.65 306.57 55.65 307.57 55.65 308.57 55.65 309.57 55.65 310.57 55.65 311.57 55.65 312.57 55.65 313.57 55.65 314.57 55.65 315.57 55.65 316.57 55.65 317.57 55.65 318.57 55.65 319.57 55.65 320.57 55.65 321.57 55.65 322.57 55.65 323.57 55.65 324.57 55.65 325.57 55.65 03 Dec 2007 295.64 55.57 296.64 55.57 297.64 55.57 298.64 55.57 299.64 55.57 300.64 55.57 301.64 55.57 302.64 55.57 303.64 55.57 304.64 55.57 305.64 55.57 306.64 55.57 307.64 55.57 308.64 55.57 309.64 55.57 310.64 55.57 311.64 55.57 312.64 55.57 313.64 55.57 314.64 55.57 315.64 55.57 316.64 55.57 317.64 55.57 318.64 55.57 319.64 55.57 320.64 55.57 321.64 55.57 322.64 55.57 323.64 55.57 324.64 55.57 325.64 55.57 04 Dec 2007 294.70 56.09 295.70 56.09 296.70 56.09 297.70 56.09 298.70 56.09 299.70 56.09 300.70 56.09 301.70 56.09 302.70 56.09 303.70 56.09 304.70 56.09 305.70 56.09 306.70 56.09 307.70 56.09 308.70 56.09 309.70 56.09 310.70 56.09 311.70 56.09 312.70 56.09 313.70 56.09 314.70 56.09 315.70 56.09 316.70 56.09 317.70 56.09 318.70 56.09 319.70 56.09 320.70 56.09 321.70 56.09 322.70 56.09 323.70 56.09 324.70 56.09 05 Dec 2007 293.51 55.97 294.51 55.97 295.51 55.97 296.51 55.97 297.51 55.97 298.51 55.97 299.51 55.97 300.51 55.97 301.51 55.97 302.51 55.97 303.51 55.97 304.51 55.97 305.51 55.97 306.51 55.97 307.51 55.97 308.51 55.97 309.51 55.97 310.51 55.97 311.51 55.97 312.51 55.97 313.51 55.97 314.51 55.97 315.51 55.97 316.51 55.97 317.51 55.97 318.51 55.97 319.51 55.97 320.51 55.97 321.51 55.97 322.51 55.97 323.51 55.97 324.51 55.97 325.51 55.97 326.51 55.97 327.51 55.97 328.51 55.97 329.51 55.97 330.51 55.97 331.51 55.97 06 Dec 2007 292.57 55.66 293.57 55.66 294.57 55.66 295.57 55.66 296.57 55.66 297.57 55.66 298.57 55.66 299.57 55.66 300.57 55.66 301.57 55.66 302.57 55.66 303.57 55.66 304.57 55.66 305.57 55.66 306.57 55.66 307.57 55.66 308.57 55.66 309.57 55.66 310.57 55.66 311.57 55.66 312.57 55.66 313.57 55.66 314.57 55.66 315.57 55.66 316.57 55.66 317.57 55.66 318.57 55.66 319.57 55.66 320.57 55.66 321.57 55.66 322.57 55.66 323.57 55.66 324.57 55.66 325.57 55.66 326.57 55.66 327.57 55.66 328.57 55.66 329.57 55.66 330.57 55.66 07 Dec 2007 291.57 55.58 292.57 55.58 293.57 55.58 294.57 55.58 295.57 55.58 296.57 55.58 297.57 55.58 298.57 55.58 299.57 55.58 300.57 55.58 301.57 55.58 302.57 55.58 303.57 55.58 304.57 55.58 305.57 55.58 306.57 55.58 307.57 55.58 308.57 55.58 309.57 55.58 310.57 55.58 311.57 55.58 312.57 55.58 313.57 55.58 314.57 55.58 315.57 55.58 316.57 55.58 317.57 55.58 318.57 55.58 319.57 55.58 320.57 55.58 321.57 55.58 322.57 55.58 323.57 55.58 324.57 55.58 325.57 55.58 326.57 55.58 327.57 55.58 328.57 55.58 329.57 55.58 08 Dec 2007 290.62 55.51 291.62 55.51 292.62 55.51 293.62 55.51 294.62 55.51 295.62 55.51 296.62 55.51 297.62 55.51 298.62 55.51 299.62 55.51 300.62 55.51 301.62 55.51 302.62 55.51 303.62 55.51 304.62 55.51 305.62 55.51 306.62 55.51 307.62 55.51 308.62 55.51 309.62 55.51 310.62 55.51 311.62 55.51 312.62 55.51 313.62 55.51 314.62 55.51 315.62 55.51 316.62 55.51 317.62 55.51 318.62 55.51 319.62 55.51 320.62 55.51 321.62 55.51 322.62 55.51 323.62 55.51 324.62 55.51 325.62 55.51 326.62 55.51 327.62 55.51 328.62 55.51 09 Dec 2007 289.67 55.25 290.67 55.25 291.67 55.25 292.67 55.25 293.67 55.25 294.67 55.25 295.67 55.25 296.67 55.25 297.67 55.25 298.67 55.25 299.67 55.25 300.67 55.25 301.67 55.25 302.67 55.25 303.67 55.25 304.67 55.25 305.67 55.25 306.67 55.25 307.67 55.25 308.67 55.25 309.67 55.25 310.67 55.25 311.67 55.25 312.67 55.25 313.67 55.25 314.67 55.25 315.67 55.25 316.67 55.25 317.67 55.25 318.67 55.25 319.67 55.25 320.67 55.25 321.67 55.25 322.67 55.25 323.67 55.25 324.67 55.25 325.67 55.25 326.67 55.25 327.67 55.25 10 Dec 2007 288.66 55.21 289.66 55.21 290.66 55.21 291.66 55.21 292.66 55.21 293.66 55.21 294.66 55.21 295.66 55.21 296.66 55.21 297.66 55.21 298.66 55.21 299.66 55.21 300.66 55.21 301.66 55.21 302.66 55.21 303.66 55.21 304.66 55.21 305.66 55.21 306.66 55.21 307.66 55.21 308.66 55.21 309.66 55.21 310.66 55.21 311.66 55.21 312.66 55.21 313.66 55.21 314.66 55.21 315.66 55.21 316.66 55.21 317.66 55.21 318.66 55.21 319.66 55.21 320.66 55.21 321.66 55.21 322.66 55.21 323.66 55.21 324.66 55.21 325.66 55.21 326.66 55.21 11 Dec 2007 287.70 55.18 288.70 55.18 289.70 55.18 290.70 55.18 291.70 55.18 292.70 55.18 293.70 55.18 294.70 55.18 295.70 55.18 296.70 55.18 297.70 55.18 298.70 55.18 299.70 55.18 300.70 55.18 301.70 55.18 302.70 55.18 303.70 55.18 304.70 55.18 305.70 55.18 306.70 55.18 307.70 55.18 308.70 55.18 309.70 55.18 310.70 55.18 311.70 55.18 312.70 55.18 313.70 55.18 314.70 55.18 315.70 55.18 316.70 55.18 317.70 55.18 318.70 55.18 319.70 55.18 320.70 55.18 321.70 55.18 322.70 55.18 323.70 55.18 324.70 55.18 325.70 55.18 12 Dec 2007 286.67 55.17 287.67 55.17 288.67 55.17 289.67 55.17 290.67 55.17 291.67 55.17 292.67 55.17 293.67 55.17 294.67 55.17 295.67 55.17 296.67 55.17 297.67 55.17 298.67 55.17 299.67 55.17 300.67 55.17 301.67 55.17 302.67 55.17 303.67 55.17 304.67 55.17 305.67 55.17 306.67 55.17 307.67 55.17 308.67 55.17 309.67 55.17 310.67 55.17 311.67 55.17 312.67 55.17 313.67 55.17 314.67 55.17 315.67 55.17 316.67 55.17 317.67 55.17 318.67 55.17 319.67 55.17 320.67 55.17 321.67 55.17 322.67 55.17 323.67 55.17 324.67 55.17 13 Dec 2007 285.71 55.16 286.71 55.16 287.71 55.16 288.71 55.16 289.71 55.16 290.71 55.16 291.71 55.16 292.71 55.16 293.71 55.16 294.71 55.16 295.71 55.16 296.71 55.16 297.71 55.16 298.71 55.16 299.71 55.16 300.71 55.16 301.71 55.16 302.71 55.16 303.71 55.16 304.71 55.16 305.71 55.16 306.71 55.16 307.71 55.16 308.71 55.16 309.71 55.16 310.71 55.16 311.71 55.16 312.71 55.16 313.71 55.16 314.71 55.16 315.71 55.16 316.71 55.16 317.71 55.16 318.71 55.16 319.71 55.16 320.71 55.16 321.71 55.16 322.71 55.16 323.71 55.16 14 Dec 2007 284.74 55.17 285.74 55.17 286.74 55.17 287.74 55.17 288.74 55.17 289.74 55.17 290.74 55.17 291.74 55.17 292.74 55.17 293.74 55.17 294.74 55.17 295.74 55.17 296.74 55.17 297.74 55.17 298.74 55.17 299.74 55.17 300.74 55.17 301.74 55.17 302.74 55.17 303.74 55.17 304.74 55.17 305.74 55.17 306.74 55.17 307.74 55.17 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17 312.74 55.17 313.74 55.17 314.74 55.17 315.74 55.17 316.74 55.17 317.74 55.17 318.74 55.17 319.74 55.17 320.74 55.17 321.74 55.17 322.74 55.17 15 Dec 2007 283.69 55.19 284.69 55.19 285.69 55.19 286.69 55.19 287.69 55.19 288.69 55.19 289.69 55.19 290.69 55.19 291.69 55.19 292.69 55.19 293.69 55.19 294.69 55.19 295.69 55.19 296.69 55.19 297.69 55.19 298.69 55.19 299.69 55.19 300.69 55.19 301.69 55.19 302.69 55.19 303.69 55.19 304.69 55.19 305.69 55.19 306.69 55.19 307.69 55.19 308.69 55.19 309.69 55.19 310.69 55.19 311.69 55.19 312.69 55.19 313.69 55.19 314.69 55.19 315.69 55.19 316.69 55.19 317.69 55.19 318.69 55.19 319.69 55.19 320.69 55.19 321.69 55.19 16 Dec 2007 282.71 55.22 283.71 55.22 284.71 55.22 285.71 55.22 286.71 55.22 287.71 55.22 288.71 55.22 289.71 55.22 290.71 55.22 291.71 55.22 292.71 55.22 293.71 55.22 294.71 55.22 295.71 55.22 296.71 55.22 297.71 55.22 298.71 55.22 299.71 55.22 300.71 55.22 301.71 55.22 302.71 55.22 303.71 55.22 304.71 55.22 305.71 55.22 306.71 55.22 307.71 55.22 308.71 55.22 309.71 55.22 310.71 55.22 311.71 55.22 312.71 55.22 313.71 55.22 314.71 55.22 315.71 55.22 316.71 55.22 317.71 55.22 318.71 55.22 319.71 55.22 320.71 55.22 17 Dec 2007 281.66 55.46 282.66 55.46 283.66 55.46 284.66 55.46 285.66 55.46 286.66 55.46 287.66 55.46 288.66 55.46 289.66 55.46 290.66 55.46 291.66 55.46 292.66 55.46 293.66 55.46 294.66 55.46 295.66 55.46 296.66 55.46 297.66 55.46 298.66 55.46 299.66 55.46 300.66 55.46 301.66 55.46 302.66 55.46 303.66 55.46 304.66 55.46 305.66 55.46 306.66 55.46 307.66 55.46 308.66 55.46 309.66 55.46 310.66 55.46 311.66 55.46 312.66 55.46 313.66 55.46 314.66 55.46 315.66 55.46 316.66 55.46 317.66 55.46 318.66 55.46 319.66 55.46 18 Dec 2007 280.67 55.52 281.67 55.52 282.67 55.52 283.67 55.52 284.67 55.52 285.67 55.52 286.67 55.52 287.67 55.52 288.67 55.52 289.67 55.52 290.67 55.52 291.67 55.52 292.67 55.52 293.67 55.52 294.67 55.52 295.67 55.52 296.67 55.52 297.67 55.52 298.67 55.52 299.67 55.52 300.67 55.52 301.67 55.52 302.67 55.52 303.67 55.52 304.67 55.52 305.67 55.52 306.67 55.52 307.67 55.52 308.67 55.52 309.67 55.52 310.67 55.52 311.67 55.52 312.67 55.52 313.67 55.52 314.67 55.52 315.67 55.52 316.67 55.52 317.67 55.52 318.67 55.52 19 Dec 2007 279.69 54.94 280.69 55.21 281.69 55.48 282.69 55.59 283.69 55.59 284.69 55.59 285.69 55.59 286.69 55.59 287.69 55.59 288.69 55.59 289.69 55.59 290.69 55.59 291.69 55.59 292.69 55.59 293.69 55.59 294.69 55.59 295.69 55.59 296.69 55.59 297.69 55.59 298.69 55.59 299.69 55.59 300.69 55.59 301.69 55.59 302.69 55.59 303.69 55.59 304.69 55.59 305.69 55.59 306.69 55.59 307.69 55.59 308.69 55.59 309.69 55.59 310.69 55.59 311.69 55.59 312.69 55.59 313.69 55.59 314.69 55.59 315.69 55.59 316.69 55.59 317.69 55.59 20 Dec 2007 278.60 53.61 279.60 53.62 280.60 53.63 281.60 53.84 282.60 54.14 283.60 54.44 284.60 54.72 285.60 55.00 286.60 55.27 287.60 55.53 288.60 55.68 289.60 55.68 290.60 55.68 291.60 55.68 292.60 55.68 293.60 55.68 294.60 55.68 295.60 55.68 296.60 55.68 297.60 55.68 298.60 55.68 299.60 55.68 300.60 55.68 301.60 55.68 302.60 55.68 303.60 55.68 304.60 55.68 305.60 55.68 306.60 55.68 307.60 55.68 308.60 55.68 309.60 55.68 310.60 55.68 311.60 55.68 312.60 55.68 313.60 55.68 314.60 55.68 315.60 55.68 316.60 55.68 317.60 55.68 21 Dec 2007 277.61 52.42 278.61 52.65 279.61 52.67 280.61 52.70 281.61 52.92 282.61 52.93 283.61 52.95 284.61 53.16 285.61 53.27 286.61 53.59 287.61 53.90 288.61 54.20 289.61 54.49 290.61 54.77 291.61 55.04 292.61 55.31 293.61 55.57 294.61 55.83 295.61 55.99 296.61 55.99 297.61 55.99 298.61 55.99 299.61 55.99 300.61 55.99 301.61 55.99 302.61 55.99 303.61 55.99 304.61 55.99 305.61 55.99 306.61 55.99 307.61 55.99 308.61 55.99 309.61 55.99 310.61 55.99 311.61 55.99 312.61 55.99 313.61 55.99 314.61 55.99 315.61 55.99 316.61 55.99 22 Dec 2007 276.61 51.35 277.61 51.59 278.61 51.63 279.61 51.66 280.61 51.70 281.61 51.93 282.61 51.96 283.61 51.98 284.61 52.21 285.61 52.23 286.61 52.25 287.61 52.47 288.61 52.49 289.61 52.71 290.61 52.97 291.61 53.30 292.61 53.61 293.61 53.92 294.61 54.21 295.61 54.50 296.61 54.78 297.61 55.06 298.61 55.32 299.61 55.58 300.61 55.84 301.61 56.09 302.61 56.11 303.61 56.11 304.61 56.11 305.61 56.11 306.61 56.11 307.61 56.11 308.61 56.11 309.61 56.11 310.61 56.11 311.61 56.11 312.61 56.11 313.61 56.11 314.61 56.11 315.61 56.11 23 Dec 2007 275.51 50.37 276.51 50.42 277.51 50.47 278.51 50.52 279.51 50.57 280.51 50.61 281.51 50.85 282.51 50.89 283.51 50.93 284.51 51.17 285.51 51.20 286.51 51.23 287.51 51.46 288.51 51.49 289.51 51.72 290.51 51.74 291.51 51.97 292.51 51.99 293.51 52.21 294.51 52.27 295.51 52.61 296.51 52.94 297.51 53.26 298.51 53.57 299.51 53.87 300.51 54.17 301.51 54.46 302.51 54.74 303.51 55.01 304.51 55.28 305.51 55.54 306.51 55.80 307.51 56.05 308.51 56.30 309.51 56.47 310.51 56.47 311.51 56.47 312.51 56.47 313.51 56.47 314.51 56.47 24 Dec 2007 274.51 49.12 275.51 49.19 276.51 49.25 277.51 49.31 278.51 49.37 279.51 49.43 280.51 49.69 281.51 49.74 282.51 49.79 283.51 49.84 284.51 50.09 285.51 50.13 286.51 50.17 287.51 50.41 288.51 50.45 289.51 50.69 290.51 50.73 291.51 50.96 292.51 50.99 293.51 51.22 294.51 51.25 295.51 51.48 296.51 51.70 297.51 51.73 298.51 51.95 299.51 52.17 300.51 52.39 301.51 52.61 302.51 52.91 303.51 53.23 304.51 53.53 305.51 53.84 306.51 54.13 307.51 54.42 308.51 54.70 309.51 54.97 310.51 55.24 311.51 55.51 312.51 55.77 313.51 56.02 25 Dec 2007 273.50 48.00 274.50 48.08 275.50 48.16 276.50 48.23 277.50 48.30 278.50 48.37 279.50 48.44 280.50 48.51 281.50 48.57 282.50 48.63 283.50 48.69 284.50 48.95 285.50 49.00 286.50 49.05 287.50 49.31 288.50 49.36 289.50 49.40 290.50 49.65 291.50 49.69 292.50 49.93 293.50 50.17 294.50 50.21 295.50 50.45 296.50 50.69 297.50 50.72 298.50 50.95 299.50 51.18 300.50 51.41 301.50 51.64 302.50 51.87 303.50 52.10 304.50 52.32 305.50 52.54 306.50 52.77 307.50 52.99 308.50 53.21 309.50 53.43 310.50 53.65 311.50 53.86 312.50 54.08 26 Dec 2007 272.36 46.59 273.36 46.67 274.36 46.76 275.36 46.85 276.36 46.93 277.36 47.01 278.36 47.09 279.36 47.17 280.36 47.24 281.36 47.31 282.36 47.38 283.36 47.65 284.36 47.72 285.36 47.78 286.36 47.85 287.36 48.11 288.36 48.17 289.36 48.23 290.36 48.48 291.36 48.53 292.36 48.79 293.36 48.84 294.36 49.09 295.36 49.33 296.36 49.38 297.36 49.62 298.36 49.86 299.36 50.10 300.36 50.34 301.36 50.58 302.36 50.82 303.36 51.05 304.36 51.29 305.36 51.52 306.36 51.75 307.36 51.98 308.36 52.21 309.36 52.44 310.36 52.67 311.36 52.89 27 Dec 2007 271.35 45.36 272.35 45.46 273.35 45.55 274.35 45.57 275.35 45.54 276.35 45.62 277.35 45.71 278.35 45.80 279.35 45.88 280.35 45.96 281.35 46.04 282.35 46.32 283.35 46.40 284.35 46.47 285.35 46.55 286.35 46.62 287.35 46.89 288.35 46.96 289.35 47.02 290.35 47.29 291.35 47.35 292.35 47.61 293.35 47.67 294.35 47.93 295.35 48.18 296.35 48.24 297.35 48.49 298.35 48.74 299.35 48.99 300.35 49.24 301.35 49.49 302.35 49.73 303.35 49.98 304.35 50.22 305.35 50.46 306.35 50.70 307.35 50.94 308.35 51.18 309.35 51.42 310.35 51.65 28 Dec 2007 270.33 44.11 271.33 44.01 272.33 44.11 273.33 44.21 274.33 44.30 275.33 44.40 276.33 44.49 277.33 44.59 278.33 44.68 279.33 44.77 280.33 44.85 281.33 44.94 282.33 45.02 283.33 45.11 284.33 45.19 285.33 45.27 286.33 45.35 287.33 45.62 288.33 45.70 289.33 45.77 290.33 46.04 291.33 46.11 292.33 46.38 293.33 46.45 294.33 46.72 295.33 46.98 296.33 47.04 297.33 47.30 298.33 47.56 299.33 47.82 300.33 48.08 301.33 48.33 302.33 48.59 303.33 48.84 304.33 49.09 305.33 49.34 306.33 49.59 307.33 49.84 308.33 50.08 309.33 50.33 29 Dec 2007 269.19 42.62 270.19 42.72 271.19 42.82 272.19 42.92 273.19 42.82 274.19 42.92 275.19 43.02 276.19 43.11 277.19 43.21 278.19 43.30 279.19 43.39 280.19 43.48 281.19 43.57 282.19 43.66 283.19 43.75 284.19 43.83 285.19 43.92 286.19 44.20 287.19 44.29 288.19 44.37 289.19 44.45 290.19 44.72 291.19 44.80 292.19 45.07 293.19 45.15 294.19 45.42 295.19 45.69 296.19 45.76 297.19 46.03 298.19 46.30 299.19 46.56 300.19 46.83 301.19 47.09 302.19 47.35 303.19 47.61 304.19 47.87 305.19 48.13 306.19 48.39 307.19 48.64 308.19 48.90 309.19 49.15 30 Dec 2007 268.17 40.97 269.17 41.27 270.17 41.37 271.17 41.46 272.17 41.56 273.17 41.46 274.17 41.56 275.17 41.65 276.17 41.75 277.17 41.84 278.17 41.94 279.17 42.03 280.17 42.12 281.17 42.21 282.17 42.31 283.17 42.39 284.17 42.48 285.17 42.57 286.17 42.86 287.17 42.94 288.17 43.03 289.17 43.11 290.17 43.39 291.17 43.47 292.17 43.75 293.17 43.83 294.17 44.11 295.17 44.18 296.17 44.46 297.17 44.73 298.17 45.01 299.17 45.28 300.17 45.55 301.17 45.82 302.17 46.09 303.17 46.35 304.17 46.62 305.17 46.88 306.17 47.15 307.17 47.41 308.17 47.67 31 Dec 2007 267.13 39.32 268.13 39.61 269.13 39.91 270.13 40.01 271.13 40.10 272.13 40.20 273.13 40.09 274.13 40.19 275.13 40.28 276.13 40.37 277.13 40.47 278.13 40.56 279.13 40.65 280.13 40.74 281.13 40.83 282.13 40.92 283.13 41.01 284.13 41.10 285.13 41.19 286.13 41.48 287.13 41.57 288.13 41.65 289.13 41.74 290.13 42.02 291.13 42.10 292.13 42.39 293.13 42.47 294.13 42.75 295.13 42.83 296.13 43.11 297.13 43.39 298.13 43.66 299.13 43.94 300.13 44.21 301.13 44.49 302.13 44.76 303.13 45.03 304.13 45.30 305.13 45.57 306.13 45.84 307.13 46.11 01 Jan 2008 265.95 37.54 266.95 37.83 267.95 38.12 268.95 38.41 269.95 38.50 270.95 38.59 271.95 38.68 272.95 38.57 273.95 38.66 274.95 38.75 275.95 38.84 276.95 38.93 277.95 39.02 278.95 39.11 279.95 39.20 280.95 39.29 281.95 39.38 282.95 39.46 283.95 39.55 284.95 39.64 285.95 39.93 286.95 40.01 287.95 40.10 288.95 40.18 289.95 40.47 290.95 40.55 291.95 40.84 292.95 40.92 293.95 41.20 294.95 41.28 295.95 41.56 296.95 41.84 297.95 42.12 298.95 42.40 299.95 42.68 300.95 42.96 301.95 43.23 302.95 43.51 303.95 43.78 304.95 44.06 305.95 44.33 02 Jan 2008 264.91 35.66 265.91 35.95 266.91 36.23 267.91 36.52 268.91 36.80 269.91 36.89 270.91 36.97 271.91 37.06 272.91 37.14 273.91 37.23 274.91 37.32 275.91 37.40 276.91 37.49 277.91 37.57 278.91 37.66 279.91 37.75 280.91 37.83 281.91 37.92 282.91 38.00 283.91 38.09 284.91 38.17 285.91 38.46 286.91 38.54 287.91 38.63 288.91 38.71 289.91 38.99 290.91 39.08 291.91 39.36 292.91 39.44 293.91 39.72 294.91 39.81 295.91 40.09 296.91 40.37 297.91 40.65 298.91 40.93 299.91 41.21 300.91 41.49 301.91 41.76 302.91 42.04 303.91 42.32 304.91 42.59 03 Jan 2008 263.86 33.93 264.86 34.21 265.86 34.49 266.86 34.77 267.86 35.05 268.86 35.33 269.86 35.41 270.86 35.49 271.86 35.57 272.86 35.65 273.86 35.73 274.86 35.81 275.86 35.89 276.86 35.97 277.86 36.06 278.86 36.14 279.86 36.22 280.86 36.30 281.86 36.38 282.86 36.46 283.86 36.55 284.86 36.63 285.86 36.71 286.86 36.99 287.86 37.07 288.86 37.15 289.86 37.44 290.86 37.52 291.86 37.80 292.86 37.88 293.86 38.16 294.86 38.24 295.86 38.52 296.86 38.80 297.86 39.08 298.86 39.36 299.86 39.64 300.86 39.92 301.86 40.19 302.86 40.47 303.86 40.75 04 Jan 2008 262.65 31.84 263.65 32.11 264.65 32.39 265.65 32.66 266.65 33.13 267.65 33.41 268.65 33.68 269.65 33.76 270.65 33.83 271.65 33.71 272.65 33.79 273.65 33.86 274.65 33.94 275.65 34.02 276.65 34.09 277.65 34.17 278.65 34.25 279.65 34.32 280.65 34.60 281.65 34.68 282.65 34.76 283.65 34.84 284.65 34.91 285.65 34.99 286.65 35.27 287.65 35.35 288.65 35.43 289.65 35.71 290.65 35.78 291.65 36.06 292.65 36.14 293.65 36.42 294.65 36.50 295.65 36.77 296.65 37.05 297.65 37.33 298.65 37.61 299.65 37.88 300.65 38.16 301.65 38.44 302.65 38.72 05 Jan 2008 261.60 29.79 262.60 30.05 263.60 30.21 264.60 30.57 265.60 30.86 266.60 31.13 267.60 31.40 268.60 31.67 269.60 31.75 270.60 31.82 271.60 31.89 272.60 31.96 273.60 32.03 274.60 32.10 275.60 32.18 276.60 32.25 277.60 32.32 278.60 32.40 279.60 32.47 280.60 32.54 281.60 32.62 282.60 32.69 283.60 32.96 284.60 33.04 285.60 33.11 286.60 33.19 287.60 33.46 288.60 33.54 289.60 33.61 290.60 33.89 291.60 33.96 292.60 34.24 293.60 34.51 294.60 34.59 295.60 34.86 296.60 35.14 297.60 35.41 298.60 35.69 299.60 35.96 300.60 36.24 301.60 36.51 06 Jan 2008 260.54 27.40 261.54 27.72 262.54 27.85 263.54 27.98 264.54 28.11 265.54 28.44 266.54 28.77 267.54 29.11 268.54 29.44 269.54 29.59 270.54 29.66 271.54 29.72 272.54 29.79 273.54 29.86 274.54 29.93 275.54 30.00 276.54 30.07 277.54 30.14 278.54 30.21 279.54 30.48 280.54 30.55 281.54 30.62 282.54 30.69 283.54 30.76 284.54 30.83 285.54 31.10 286.54 31.17 287.54 31.24 288.54 31.51 289.54 31.58 290.54 31.86 291.54 31.93 292.54 32.20 293.54 32.27 294.54 32.54 295.54 32.82 296.54 33.09 297.54 33.36 298.54 33.63 299.54 33.91 300.54 34.18 07 Jan 2008 259.48 26.54 260.48 26.64 261.48 26.95 262.48 27.05 263.48 27.16 264.48 27.26 265.48 27.57 266.48 27.88 267.48 28.19 268.48 28.50 269.48 28.81 270.48 29.12 271.48 29.20 272.48 29.27 273.48 29.33 274.48 29.40 275.48 29.47 276.48 29.53 277.48 29.60 278.48 29.67 279.48 29.73 280.48 29.80 281.48 29.87 282.48 30.13 283.48 30.20 284.48 30.27 285.48 30.34 286.48 30.61 287.48 30.67 288.48 30.94 289.48 31.01 290.48 31.08 291.48 31.35 292.48 31.62 293.48 31.69 294.48 31.96 295.48 32.22 296.48 32.49 297.48 32.76 298.48 33.03 299.48 33.30 08 Jan 2008 258.25 69.74 259.25 69.74 260.25 69.74 261.25 69.74 262.25 69.74 263.25 69.74 264.25 69.74 265.25 69.74 266.25 69.74 267.25 69.74 268.25 69.74 269.25 69.74 270.25 69.74 271.25 69.74 272.25 69.74 273.25 69.74 274.25 69.74 275.25 69.74 276.25 69.74 277.25 69.74 278.25 69.74 279.25 69.74 280.25 69.74 281.25 69.74 282.25 69.74 283.25 69.74 284.25 69.74 285.25 69.74 286.25 69.74 287.25 69.74 288.25 69.74 289.25 69.74 290.25 69.74 291.25 69.74 292.25 69.74 293.25 69.74 294.25 69.74 295.25 69.74 296.25 69.74 297.25 69.74 298.25 69.74 299.25 69.74 300.25 69.74 09 Jan 2008 257.18 75.31 258.18 75.31 259.18 75.31 260.18 75.31 261.18 75.31 262.18 75.31 263.18 75.31 264.18 75.31 265.18 75.31 266.18 75.31 267.18 75.31 268.18 75.31 269.18 75.31 270.18 75.31 271.18 75.31 272.18 75.31 273.18 75.31 274.18 75.31 275.18 75.31 276.18 75.31 277.18 75.31 278.18 75.31 279.18 75.31 280.18 75.31 281.18 75.31 282.18 75.31 283.18 75.31 284.18 75.31 285.18 75.31 286.18 75.31 287.18 75.31 288.18 75.31 289.18 75.31 290.18 75.31 291.18 75.31 292.18 75.31 293.18 75.31 294.18 75.31 295.18 75.31 296.18 75.31 297.18 75.31 298.18 75.31 299.18 75.31 10 Jan 2008 256.11 80.86 257.11 80.86 258.11 80.86 259.11 80.86 260.11 80.86 261.11 80.86 262.11 80.86 263.11 80.86 264.11 80.86 265.11 80.86 266.11 80.86 267.11 80.86 268.11 80.86 269.11 80.86 270.11 80.86 271.11 80.86 272.11 80.86 273.11 80.86 274.11 80.86 275.11 80.86 276.11 80.86 277.11 80.86 278.11 80.86 279.11 80.86 280.11 80.86 281.11 80.86 282.11 80.86 283.11 80.86 284.11 80.86 285.11 80.86 286.11 80.86 287.11 80.86 288.11 80.86 289.11 80.86 290.11 80.86 291.11 80.86 292.11 80.86 293.11 80.86 294.11 80.86 295.11 80.86 296.11 80.86 297.11 80.86 298.11 80.86 11 Jan 2008 255.04 85.62 256.04 85.62 257.04 85.62 258.04 85.62 259.04 85.62 260.04 85.62 261.04 85.62 262.04 85.62 263.04 85.62 264.04 85.62 265.04 85.62 266.04 85.62 267.04 85.62 268.04 85.62 269.04 85.62 270.04 85.62 271.04 85.62 272.04 85.62 273.04 85.62 274.04 85.62 275.04 85.62 276.04 85.62 277.04 85.62 278.04 85.62 279.04 85.62 280.04 85.62 281.04 85.62 282.04 85.62 283.04 85.62 284.04 85.62 285.04 85.62 286.04 85.62 287.04 85.62 288.04 85.62 289.04 85.62 290.04 85.62 291.04 85.62 292.04 85.62 293.04 85.62 294.04 85.62 295.04 85.62 296.04 85.62 297.04 85.62 12 Jan 2008 253.77 89.20 254.77 89.20 255.77 89.20 256.77 89.20 257.77 89.20 258.77 89.20 259.77 89.20 260.77 89.20 261.77 89.20 262.77 89.20 263.77 89.20 264.77 89.20 265.77 89.20 266.77 89.20 267.77 89.20 268.77 89.20 269.77 89.20 270.77 89.20 271.77 89.20 272.77 89.20 273.77 89.20 274.77 89.20 275.77 89.20 276.77 89.20 277.77 89.20 278.77 89.20 279.77 89.20 280.77 89.20 281.77 89.20 282.77 89.20 283.77 89.20 284.77 89.20 285.77 89.20 286.77 89.20 287.77 89.20 288.77 89.20 289.77 89.20 290.77 89.20 291.77 89.20 292.77 89.20 293.77 89.20 294.77 89.20 295.77 89.20 13 Jan 2008 252.69 92.27 253.69 92.27 254.69 92.27 255.69 92.27 256.69 92.27 257.69 92.27 258.69 92.27 259.69 92.27 260.69 92.27 261.69 92.27 262.69 92.27 263.69 92.27 264.69 92.27 265.69 92.27 266.69 92.27 267.69 92.27 268.69 92.27 269.69 92.27 270.69 92.27 271.69 92.27 272.69 92.27 273.69 92.27 274.69 92.27 275.69 92.27 276.69 92.27 277.69 92.27 278.69 92.27 279.69 92.27 280.69 92.27 281.69 92.27 282.69 92.27 283.69 92.27 284.69 92.27 285.69 92.27 286.69 92.27 287.69 92.27 288.69 92.27 289.69 92.27 290.69 92.27 291.69 92.27 292.69 92.27 293.69 92.27 294.69 92.27 14 Jan 2008 251.60 94.78 252.60 94.78 253.60 94.78 254.60 94.78 255.60 94.78 256.60 94.78 257.60 94.78 258.60 94.78 259.60 94.78 260.60 94.78 261.60 94.78 262.60 94.78 263.60 94.78 264.60 94.78 265.60 94.78 266.60 94.78 267.60 94.78 268.60 94.78 269.60 94.78 270.60 94.78 271.60 94.78 272.60 94.78 273.60 94.78 274.60 94.78 275.60 94.78 276.60 94.78 277.60 94.78 278.60 94.78 279.60 94.78 280.60 94.78 281.60 94.78 282.60 94.78 283.60 94.78 284.60 94.78 285.60 94.78 286.60 94.78 287.60 94.78 288.60 94.78 289.60 94.78 290.60 94.78 291.60 94.78 292.60 94.78 293.60 94.78 15 Jan 2008 250.51 95.91 251.51 95.91 252.51 95.91 253.51 95.91 254.51 95.91 255.51 95.91 256.51 95.91 257.51 95.91 258.51 95.91 259.51 95.91 260.51 95.91 261.51 95.91 262.51 95.91 263.51 95.91 264.51 95.91 265.51 95.91 266.51 95.91 267.51 95.91 268.51 95.91 269.51 95.91 270.51 95.91 271.51 95.91 272.51 95.91 273.51 95.91 274.51 95.91 275.51 95.91 276.51 95.91 277.51 95.91 278.51 95.91 279.51 95.91 280.51 95.91 281.51 95.91 282.51 95.91 283.51 95.91 284.51 95.91 285.51 95.91 286.51 95.91 287.51 95.91 288.51 95.91 289.51 95.91 290.51 95.91 291.51 95.91 292.51 95.91 16 Jan 2008 249.42 82.94 250.42 82.94 251.42 82.94 252.42 82.94 253.42 82.94 254.42 82.94 255.42 82.94 256.42 82.94 257.42 82.94 258.42 82.94 259.42 82.94 260.42 82.94 261.42 82.94 262.42 82.94 263.42 82.94 264.42 82.94 265.42 82.94 266.42 82.94 267.42 82.94 268.42 82.94 269.42 82.94 270.42 82.94 271.42 82.94 272.42 82.94 273.42 82.94 274.42 82.94 275.42 82.94 276.42 82.94 277.42 82.94 278.42 82.94 279.42 82.94 280.42 82.94 281.42 82.94 282.42 82.94 283.42 82.94 284.42 82.94 285.42 82.94 286.42 82.94 287.42 82.94 288.42 82.94 289.42 82.94 290.42 82.94 291.42 82.94 17 Jan 2008 248.12 64.95 249.12 64.95 250.12 64.95 251.12 64.95 252.12 64.95 253.12 64.95 254.12 64.95 255.12 64.95 256.12 64.95 257.12 64.95 258.12 64.95 259.12 64.95 260.12 64.95 261.12 64.95 262.12 64.95 263.12 64.95 264.12 64.95 265.12 64.95 266.12 64.95 267.12 64.95 268.12 64.95 269.12 64.95 270.12 64.95 271.12 64.95 272.12 64.95 273.12 64.95 274.12 64.95 275.12 64.95 276.12 64.95 277.12 64.95 278.12 64.95 279.12 64.95 280.12 64.95 281.12 64.95 282.12 64.95 283.12 64.95 284.12 64.95 285.12 64.95 286.12 64.95 287.12 64.95 288.12 64.95 289.12 64.95 290.12 64.95 18 Jan 2008 247.03 62.82 248.03 62.82 249.03 62.82 250.03 62.82 251.03 62.82 252.03 62.82 253.03 62.82 254.03 62.82 255.03 62.82 256.03 62.82 257.03 62.82 258.03 62.82 259.03 62.82 260.03 62.82 261.03 62.82 262.03 62.82 263.03 62.82 264.03 62.82 265.03 62.82 266.03 62.82 267.03 62.82 268.03 62.82 269.03 62.82 270.03 62.82 271.03 62.82 272.03 62.82 273.03 62.82 274.03 62.82 275.03 62.82 276.03 62.82 277.03 62.82 278.03 62.82 279.03 62.82 280.03 62.82 281.03 62.82 282.03 62.82 283.03 62.82 284.03 62.82 285.03 62.82 286.03 62.82 287.03 62.82 288.03 62.82 289.03 62.82 19 Jan 2008 245.92 61.46 246.92 61.46 247.92 61.46 248.92 61.46 249.92 61.46 250.92 61.46 251.92 61.46 252.92 61.46 253.92 61.46 254.92 61.46 255.92 61.46 256.92 61.46 257.92 61.46 258.92 61.46 259.92 61.46 260.92 61.46 261.92 61.46 262.92 61.46 263.92 61.46 264.92 61.46 265.92 61.46 266.92 61.46 267.92 61.46 268.92 61.46 269.92 61.46 270.92 61.46 271.92 61.46 272.92 61.46 273.92 61.46 274.92 61.46 275.92 61.46 276.92 61.46 277.92 61.46 278.92 61.46 279.92 61.46 280.92 61.46 281.92 61.46 282.92 61.46 283.92 61.46 284.92 61.46 285.92 61.46 286.92 61.46 287.92 61.46 20 Jan 2008 244.82 60.26 245.82 60.26 246.82 60.26 247.82 60.26 248.82 60.26 249.82 60.26 250.82 60.26 251.82 60.26 252.82 60.26 253.82 60.26 254.82 60.26 255.82 60.26 256.82 60.26 257.82 60.26 258.82 60.26 259.82 60.26 260.82 60.26 261.82 60.26 262.82 60.26 263.82 60.26 264.82 60.26 265.82 60.26 266.82 60.26 267.82 60.26 268.82 60.26 269.82 60.26 270.82 60.26 271.82 60.26 272.82 60.26 273.82 60.26 274.82 60.26 275.82 60.26 276.82 60.26 277.82 60.26 278.82 60.26 279.82 60.26 280.82 60.26 281.82 60.26 282.82 60.26 283.82 60.26 284.82 60.26 285.82 60.26 286.82 60.26 21 Jan 2008 243.71 59.35 244.71 59.35 245.71 59.35 246.71 59.35 247.71 59.35 248.71 59.35 249.71 59.35 250.71 59.35 251.71 59.35 252.71 59.35 253.71 59.35 254.71 59.35 255.71 59.35 256.71 59.35 257.71 59.35 258.71 59.35 259.71 59.35 260.71 59.35 261.71 59.35 262.71 59.35 263.71 59.35 264.71 59.35 265.71 59.35 266.71 59.35 267.71 59.35 268.71 59.35 269.71 59.35 270.71 59.35 271.71 59.35 272.71 59.35 273.71 59.35 274.71 59.35 275.71 59.35 276.71 59.35 277.71 59.35 278.71 59.35 279.71 59.35 280.71 59.35 281.71 59.35 282.71 59.35 283.71 59.35 284.71 59.35 285.71 59.35 22 Jan 2008 242.60 58.54 243.60 58.54 244.60 58.54 245.60 58.54 246.60 58.54 247.60 58.54 248.60 58.54 249.60 58.54 250.60 58.54 251.60 58.54 252.60 58.54 253.60 58.54 254.60 58.54 255.60 58.54 256.60 58.54 257.60 58.54 258.60 58.54 259.60 58.54 260.60 58.54 261.60 58.54 262.60 58.54 263.60 58.54 264.60 58.54 265.60 58.54 266.60 58.54 267.60 58.54 268.60 58.54 269.60 58.54 270.60 58.54 271.60 58.54 272.60 58.54 273.60 58.54 274.60 58.54 275.60 58.54 276.60 58.54 277.60 58.54 278.60 58.54 279.60 58.54 280.60 58.54 281.60 58.54 282.60 58.54 283.60 58.54 284.60 58.54 23 Jan 2008 241.26 57.99 242.26 57.99 243.26 57.99 244.26 57.99 245.26 57.99 246.26 57.99 247.26 57.99 248.26 57.99 249.26 57.99 250.26 57.99 251.26 57.99 252.26 57.99 253.26 57.99 254.26 57.99 255.26 57.99 256.26 57.99 257.26 57.99 258.26 57.99 259.26 57.99 260.26 57.99 261.26 57.99 262.26 57.99 263.26 57.99 264.26 57.99 265.26 57.99 266.26 57.99 267.26 57.99 268.26 57.99 269.26 57.99 270.26 57.99 271.26 57.99 272.26 57.99 273.26 57.99 274.26 57.99 275.26 57.99 276.26 57.99 277.26 57.99 278.26 57.99 279.26 57.99 280.26 57.99 281.26 57.99 282.26 57.99 24 Jan 2008 240.15 57.50 241.15 57.50 242.15 57.50 243.15 57.50 244.15 57.50 245.15 57.50 246.15 57.50 247.15 57.50 248.15 57.50 249.15 57.50 250.15 57.50 251.15 57.50 252.15 57.50 253.15 57.50 254.15 57.50 255.15 57.50 256.15 57.50 257.15 57.50 258.15 57.50 259.15 57.50 260.15 57.50 261.15 57.50 262.15 57.50 263.15 57.50 264.15 57.50 265.15 57.50 266.15 57.50 267.15 57.50 268.15 57.50 269.15 57.50 270.15 57.50 271.15 57.50 272.15 57.50 273.15 57.50 274.15 57.50 275.15 57.50 276.15 57.50 277.15 57.50 278.15 57.50 279.15 57.50 280.15 57.50 281.15 57.50 25 Jan 2008 239.03 57.05 240.03 57.05 241.03 57.05 242.03 57.05 243.03 57.05 244.03 57.05 245.03 57.05 246.03 57.05 247.03 57.05 248.03 57.05 249.03 57.05 250.03 57.05 251.03 57.05 252.03 57.05 253.03 57.05 254.03 57.05 255.03 57.05 256.03 57.05 257.03 57.05 258.03 57.05 259.03 57.05 260.03 57.05 261.03 57.05 262.03 57.05 263.03 57.05 264.03 57.05 265.03 57.05 266.03 57.05 267.03 57.05 268.03 57.05 269.03 57.05 270.03 57.05 271.03 57.05 272.03 57.05 273.03 57.05 274.03 57.05 275.03 57.05 276.03 57.05 277.03 57.05 278.03 57.05 279.03 57.05 280.03 57.05 26 Jan 2008 237.91 56.64 238.91 56.64 239.91 56.64 240.91 56.64 241.91 56.64 242.91 56.64 243.91 56.64 244.91 56.64 245.91 56.64 246.91 56.64 247.91 56.64 248.91 56.64 249.91 56.64 250.91 56.64 251.91 56.64 252.91 56.64 253.91 56.64 254.91 56.64 255.91 56.64 256.91 56.64 257.91 56.64 258.91 56.64 259.91 56.64 260.91 56.64 261.91 56.64 262.91 56.64 263.91 56.64 264.91 56.64 265.91 56.64 266.91 56.64 267.91 56.64 268.91 56.64 269.91 56.64 270.91 56.64 271.91 56.64 272.91 56.64 273.91 56.64 274.91 56.64 275.91 56.64 276.91 56.64 277.91 56.64 278.91 56.64 27 Jan 2008 236.79 56.46 237.79 56.46 238.79 56.46 239.79 56.46 240.79 56.46 241.79 56.46 242.79 56.46 243.79 56.46 244.79 56.46 245.79 56.46 246.79 56.46 247.79 56.46 248.79 56.46 249.79 56.46 250.79 56.46 251.79 56.46 252.79 56.46 253.79 56.46 254.79 56.46 255.79 56.46 256.79 56.46 257.79 56.46 258.79 56.46 259.79 56.46 260.79 56.46 261.79 56.46 262.79 56.46 263.79 56.46 264.79 56.46 265.79 56.46 266.79 56.46 267.79 56.46 268.79 56.46 269.79 56.46 270.79 56.46 271.79 56.46 272.79 56.46 273.79 56.46 274.79 56.46 275.79 56.46 276.79 56.46 277.79 56.46 28 Jan 2008 235.67 56.11 236.67 56.11 237.67 56.11 238.67 56.11 239.67 56.11 240.67 56.11 241.67 56.11 242.67 56.11 243.67 56.11 244.67 56.11 245.67 56.11 246.67 56.11 247.67 56.11 248.67 56.11 249.67 56.11 250.67 56.11 251.67 56.11 252.67 56.11 253.67 56.11 254.67 56.11 255.67 56.11 256.67 56.11 257.67 56.11 258.67 56.11 259.67 56.11 260.67 56.11 261.67 56.11 262.67 56.11 263.67 56.11 264.67 56.11 265.67 56.11 266.67 56.11 267.67 56.11 268.67 56.11 269.67 56.11 270.67 56.11 271.67 56.11 272.67 56.11 273.67 56.11 274.67 56.11 275.67 56.11 276.67 56.11 29 Jan 2008 234.55 55.99 235.55 55.99 236.55 55.99 237.55 55.99 238.55 55.99 239.55 55.99 240.55 55.99 241.55 55.99 242.55 55.99 243.55 55.99 244.55 55.99 245.55 55.99 246.55 55.99 247.55 55.99 248.55 55.99 249.55 55.99 250.55 55.99 251.55 55.99 252.55 55.99 253.55 55.99 254.55 55.99 255.55 55.99 256.55 55.99 257.55 55.99 258.55 55.99 259.55 55.99 260.55 55.99 261.55 55.99 262.55 55.99 263.55 55.99 264.55 55.99 265.55 55.99 266.55 55.99 267.55 55.99 268.55 55.99 269.55 55.99 270.55 55.99 271.55 55.99 272.55 55.99 273.55 55.99 274.55 55.99 275.55 55.99 30 Jan 2008 233.42 55.68 234.42 55.68 235.42 55.68 236.42 55.68 237.42 55.68 238.42 55.68 239.42 55.68 240.42 55.68 241.42 55.68 242.42 55.68 243.42 55.68 244.42 55.68 245.42 55.68 246.42 55.68 247.42 55.68 248.42 55.68 249.42 55.68 250.42 55.68 251.42 55.68 252.42 55.68 253.42 55.68 254.42 55.68 255.42 55.68 256.42 55.68 257.42 55.68 258.42 55.68 259.42 55.68 260.42 55.68 261.42 55.68 262.42 55.68 263.42 55.68 264.42 55.68 265.42 55.68 266.42 55.68 267.42 55.68 268.42 55.68 269.42 55.68 270.42 55.68 271.42 55.68 272.42 55.68 273.42 55.68 274.42 55.68 31 Jan 2008 232.30 55.59 233.30 55.59 234.30 55.59 235.30 55.59 236.30 55.59 237.30 55.59 238.30 55.59 239.30 55.59 240.30 55.59 241.30 55.59 242.30 55.59 243.30 55.59 244.30 55.59 245.30 55.59 246.30 55.59 247.30 55.59 248.30 55.59 249.30 55.59 250.30 55.59 251.30 55.59 252.30 55.59 253.30 55.59 254.30 55.59 255.30 55.59 256.30 55.59 257.30 55.59 258.30 55.59 259.30 55.59 260.30 55.59 261.30 55.59 262.30 55.59 263.30 55.59 264.30 55.59 265.30 55.59 266.30 55.59 267.30 55.59 268.30 55.59 269.30 55.59 270.30 55.59 271.30 55.59 272.30 55.59 273.30 55.59 01 Feb 2008 231.17 54.72 232.17 55.00 233.17 55.27 234.17 55.52 235.17 55.52 236.17 55.52 237.17 55.52 238.17 55.52 239.17 55.52 240.17 55.52 241.17 55.52 242.17 55.52 243.17 55.52 244.17 55.52 245.17 55.52 246.17 55.52 247.17 55.52 248.17 55.52 249.17 55.52 250.17 55.52 251.17 55.52 252.17 55.52 253.17 55.52 254.17 55.52 255.17 55.52 256.17 55.52 257.17 55.52 258.17 55.52 259.17 55.52 260.17 55.52 261.17 55.52 262.17 55.52 263.17 55.52 264.17 55.52 265.17 55.52 266.17 55.52 267.17 55.52 268.17 55.52 269.17 55.52 270.17 55.52 271.17 55.52 272.17 55.52 02 Feb 2008 229.79 53.36 230.79 53.70 231.79 54.02 232.79 54.33 233.79 54.62 234.79 54.91 235.79 55.18 236.79 55.45 237.79 55.46 238.79 55.46 239.79 55.46 240.79 55.46 241.79 55.46 242.79 55.46 243.79 55.46 244.79 55.46 245.79 55.46 246.79 55.46 247.79 55.46 248.79 55.46 249.79 55.46 250.79 55.46 251.79 55.46 252.79 55.46 253.79 55.46 254.79 55.46 255.79 55.46 256.79 55.46 257.79 55.46 258.79 55.46 259.79 55.46 260.79 55.46 261.79 55.46 262.79 55.46 263.79 55.46 264.79 55.46 265.79 55.46 266.79 55.46 267.79 55.46 268.79 55.46 269.79 55.46 270.79 55.46 271.79 55.46 03 Feb 2008 228.67 51.67 229.67 52.09 230.67 52.49 231.67 52.88 232.67 53.24 233.67 53.58 234.67 53.91 235.67 54.22 236.67 54.53 237.67 54.82 238.67 55.10 239.67 55.22 240.67 55.22 241.67 55.22 242.67 55.22 243.67 55.22 244.67 55.22 245.67 55.22 246.67 55.22 247.67 55.22 248.67 55.22 249.67 55.22 250.67 55.22 251.67 55.22 252.67 55.22 253.67 55.22 254.67 55.22 255.67 55.22 256.67 55.22 257.67 55.22 258.67 55.22 259.67 55.22 260.67 55.22 261.67 55.22 262.67 55.22 263.67 55.22 264.67 55.22 265.67 55.22 266.67 55.22 267.67 55.22 268.67 55.22 269.67 55.22 270.67 55.22 04 Feb 2008 227.54 49.92 228.54 49.95 229.54 50.36 230.54 50.88 231.54 51.37 232.54 51.82 233.54 52.24 234.54 52.64 235.54 53.02 236.54 53.38 237.54 53.72 238.54 54.04 239.54 54.35 240.54 54.65 241.54 54.94 242.54 55.19 243.54 55.19 244.54 55.19 245.54 55.19 246.54 55.19 247.54 55.19 248.54 55.19 249.54 55.19 250.54 55.19 251.54 55.19 252.54 55.19 253.54 55.19 254.54 55.19 255.54 55.19 256.54 55.19 257.54 55.19 258.54 55.19 259.54 55.19 260.54 55.19 261.54 55.19 262.54 55.19 263.54 55.19 264.54 55.19 265.54 55.19 266.54 55.19 267.54 55.19 268.54 55.19 269.54 55.19 05 Feb 2008 226.41 48.85 227.41 48.90 228.41 49.15 229.41 49.19 230.41 49.23 231.41 49.47 232.41 49.84 233.41 50.40 234.41 50.93 235.41 51.41 236.41 51.86 237.41 52.29 238.41 52.69 239.41 53.07 240.41 53.43 241.41 53.77 242.41 54.09 243.41 54.40 244.41 54.70 245.41 54.99 246.41 55.17 247.41 55.17 248.41 55.17 249.41 55.17 250.41 55.17 251.41 55.17 252.41 55.17 253.41 55.17 254.41 55.17 255.41 55.17 256.41 55.17 257.41 55.17 258.41 55.17 259.41 55.17 260.41 55.17 261.41 55.17 262.41 55.17 263.41 55.17 264.41 55.17 265.41 55.17 266.41 55.17 267.41 55.17 268.41 55.17 06 Feb 2008 225.28 47.67 226.28 47.94 227.28 48.01 228.28 48.07 229.28 48.13 230.28 48.38 231.28 48.44 232.28 48.49 233.28 48.73 234.28 48.77 235.28 49.11 236.28 49.74 237.28 50.32 238.28 50.85 239.28 51.35 240.28 51.80 241.28 52.23 242.28 52.64 243.28 53.02 244.28 53.38 245.28 53.73 246.28 54.05 247.28 54.37 248.28 54.67 249.28 54.95 250.28 55.16 251.28 55.16 252.28 55.16 253.28 55.16 254.28 55.16 255.28 55.16 256.28 55.16 257.28 55.16 258.28 55.16 259.28 55.16 260.28 55.16 261.28 55.16 262.28 55.16 263.28 55.16 264.28 55.16 265.28 55.16 266.28 55.16 267.28 55.16 07 Feb 2008 224.15 46.57 225.15 46.66 226.15 46.95 227.15 47.03 228.15 47.11 229.15 47.19 230.15 47.26 231.15 47.53 232.15 47.59 233.15 47.65 234.15 47.91 235.15 47.96 236.15 48.21 237.15 48.26 238.15 48.50 239.15 48.87 240.15 49.52 241.15 50.11 242.15 50.66 243.15 51.16 244.15 51.63 245.15 52.07 246.15 52.48 247.15 52.87 248.15 53.24 249.15 53.59 250.15 53.93 251.15 54.24 252.15 54.55 253.15 54.84 254.15 55.12 255.15 55.17 256.15 55.17 257.15 55.17 258.15 55.17 259.15 55.17 260.15 55.17 261.15 55.17 262.15 55.17 263.15 55.17 264.15 55.17 265.15 55.17 266.15 55.17 08 Feb 2008 223.02 45.53 224.02 45.65 225.02 45.76 226.02 45.86 227.02 45.97 228.02 46.06 229.02 46.16 230.02 46.25 231.02 46.33 232.02 46.41 233.02 46.69 234.02 46.76 235.02 47.03 236.02 47.10 237.02 47.36 238.02 47.42 239.02 47.67 240.02 47.72 241.02 47.97 242.02 48.21 243.02 48.48 244.02 49.16 245.02 49.77 246.02 50.34 247.02 50.86 248.02 51.35 249.02 51.80 250.02 52.23 251.02 52.63 252.02 53.01 253.02 53.37 254.02 53.71 255.02 54.03 256.02 54.35 257.02 54.64 258.02 54.93 259.02 55.18 260.02 55.18 261.02 55.18 262.02 55.18 263.02 55.18 264.02 55.18 265.02 55.18 09 Feb 2008 221.89 44.37 222.89 44.31 223.89 44.44 224.89 44.57 225.89 44.69 226.89 44.81 227.89 44.93 228.89 45.04 229.89 45.15 230.89 45.25 231.89 45.35 232.89 45.44 233.89 45.73 234.89 45.82 235.89 45.90 236.89 46.18 237.89 46.25 238.89 46.52 239.89 46.79 240.89 46.85 241.89 47.11 242.89 47.37 243.89 47.62 244.89 47.87 245.89 48.11 246.89 48.36 247.89 48.66 248.89 49.31 249.89 49.90 250.89 50.44 251.89 50.95 252.89 51.42 253.89 51.86 254.89 52.28 255.89 52.67 256.89 53.04 257.89 53.40 258.89 53.73 259.89 54.06 260.89 54.37 261.89 54.66 262.89 54.95 263.89 55.21 10 Feb 2008 220.76 43.10 221.76 43.05 222.76 43.21 223.76 43.35 224.76 43.30 225.76 43.44 226.76 43.58 227.76 43.71 228.76 43.84 229.76 43.96 230.76 44.08 231.76 44.20 232.76 44.31 233.76 44.41 234.76 44.52 235.76 44.82 236.76 44.91 237.76 45.20 238.76 45.29 239.76 45.57 240.76 45.65 241.76 45.93 242.76 46.20 243.76 46.47 244.76 46.73 245.76 46.99 246.76 47.25 247.76 47.50 248.76 47.75 249.76 48.00 250.76 48.25 251.76 48.49 252.76 48.73 253.76 49.33 254.76 49.90 255.76 50.43 256.76 50.93 257.76 51.39 258.76 51.82 259.76 52.23 260.76 52.62 261.76 52.99 262.76 53.34 11 Feb 2008 219.64 41.74 220.64 41.71 221.64 41.88 222.64 42.05 223.64 42.01 224.64 42.17 225.64 42.32 226.64 42.27 227.64 42.42 228.64 42.56 229.64 42.70 230.64 42.84 231.64 42.97 232.64 43.10 233.64 43.22 234.64 43.34 235.64 43.45 236.64 43.76 237.64 43.87 238.64 43.98 239.64 44.27 240.64 44.57 241.64 44.66 242.64 44.95 243.64 45.23 244.64 45.51 245.64 45.79 246.64 46.06 247.64 46.33 248.64 46.60 249.64 46.86 250.64 47.12 251.64 47.38 252.64 47.63 253.64 47.88 254.64 48.12 255.64 48.37 256.64 48.61 257.64 48.85 258.64 49.25 259.64 49.81 260.64 50.33 261.64 50.81 12 Feb 2008 218.51 40.35 219.51 40.53 220.51 40.51 221.51 40.68 222.51 40.66 223.51 40.83 224.51 40.79 225.51 40.96 226.51 41.12 227.51 41.08 228.51 41.23 229.51 41.38 230.51 41.53 231.51 41.68 232.51 41.82 233.51 41.96 234.51 42.09 235.51 42.22 236.51 42.35 237.51 42.47 238.51 42.79 239.51 42.90 240.51 43.21 241.51 43.32 242.51 43.62 243.51 43.92 244.51 44.22 245.51 44.51 246.51 44.80 247.51 45.08 248.51 45.37 249.51 45.64 250.51 45.92 251.51 46.19 252.51 46.46 253.51 46.72 254.51 46.98 255.51 47.24 256.51 47.49 257.51 47.74 258.51 47.99 259.51 48.24 260.51 48.48 13 Feb 2008 217.39 39.18 218.39 39.16 219.39 39.14 220.39 39.32 221.39 39.29 222.39 39.47 223.39 39.44 224.39 39.61 225.39 39.58 226.39 39.75 227.39 39.91 228.39 39.88 229.39 40.04 230.39 40.19 231.39 40.35 232.39 40.50 233.39 40.65 234.39 40.79 235.39 40.94 236.39 41.07 237.39 41.21 238.39 41.34 239.39 41.67 240.39 41.79 241.39 42.11 242.39 42.23 243.39 42.55 244.39 42.86 245.39 43.16 246.39 43.47 247.39 43.76 248.39 44.06 249.39 44.35 250.39 44.64 251.39 44.93 252.39 45.21 253.39 45.49 254.39 45.76 255.39 46.03 256.39 46.30 257.39 46.57 258.39 46.83 259.39 47.09 14 Feb 2008 216.26 37.28 217.26 37.65 218.26 37.82 219.26 38.00 220.26 37.97 221.26 38.14 222.26 38.11 223.26 38.28 224.26 38.25 225.26 38.42 226.26 38.39 227.26 38.56 228.26 38.72 229.26 38.68 230.26 38.85 231.26 39.01 232.26 39.16 233.26 39.12 234.26 39.27 235.26 39.42 236.26 39.57 237.26 39.91 238.26 40.05 239.26 40.19 240.26 40.33 241.26 40.66 242.26 40.79 243.26 41.11 244.26 41.44 245.26 41.75 246.26 42.07 247.26 42.38 248.26 42.69 249.26 43.00 250.26 43.30 251.26 43.60 252.26 43.90 253.26 44.19 254.26 44.48 255.26 44.76 256.26 45.05 257.26 45.32 258.26 45.60 15 Feb 2008 215.39 35.38 216.39 35.73 217.39 36.09 218.39 36.45 219.39 36.62 220.39 36.78 221.39 36.74 222.39 36.91 223.39 36.87 224.39 37.03 225.39 37.00 226.39 37.16 227.39 37.12 228.39 37.29 229.39 37.45 230.39 37.61 231.39 37.57 232.39 37.73 233.39 37.88 234.39 38.04 235.39 38.19 236.39 38.34 237.39 38.49 238.39 38.64 239.39 38.78 240.39 39.12 241.39 39.26 242.39 39.60 243.39 39.73 244.39 40.06 245.39 40.39 246.39 40.71 247.39 41.04 248.39 41.36 249.39 41.67 250.39 41.98 251.39 42.29 252.39 42.60 253.39 42.91 254.39 43.21 255.39 43.50 256.39 43.80 16 Feb 2008 214.27 33.50 215.27 34.04 216.27 34.39 217.27 34.73 218.27 35.08 219.27 35.23 220.27 35.38 221.27 35.53 222.27 35.48 223.27 35.64 224.27 35.59 225.27 35.75 226.27 35.90 227.27 35.86 228.27 36.01 229.27 36.17 230.27 36.12 231.27 36.28 232.27 36.43 233.27 36.59 234.27 36.74 235.27 36.69 236.27 36.84 237.27 37.19 238.27 37.34 239.27 37.49 240.27 37.63 241.27 37.77 242.27 38.11 243.27 38.25 244.27 38.59 245.27 38.92 246.27 39.26 247.27 39.59 248.27 39.91 249.27 40.24 250.27 40.56 251.27 40.88 252.27 41.19 253.27 41.51 254.27 41.82 255.27 42.13 17 Feb 2008 213.15 31.95 214.15 32.28 215.15 32.60 216.15 32.93 217.15 33.26 218.15 33.59 219.15 33.93 220.15 34.07 221.15 34.20 222.15 34.14 223.15 34.28 224.15 34.43 225.15 34.37 226.15 34.51 227.15 34.66 228.15 34.61 229.15 34.75 230.15 34.90 231.15 34.85 232.15 35.00 233.15 35.14 234.15 35.29 235.15 35.44 236.15 35.58 237.15 35.73 238.15 35.88 239.15 36.02 240.15 36.16 241.15 36.51 242.15 36.65 243.15 36.99 244.15 37.12 245.15 37.46 246.15 37.80 247.15 38.13 248.15 38.46 249.15 38.79 250.15 39.12 251.15 39.44 252.15 39.76 253.15 40.08 254.15 40.40 18 Feb 2008 212.03 30.29 213.03 30.39 214.03 30.71 215.03 31.11 216.03 31.56 217.03 31.88 218.03 32.20 219.03 32.52 220.03 32.84 221.03 32.96 222.03 32.89 223.03 33.02 224.03 33.15 225.03 33.08 226.03 33.21 227.03 33.34 228.03 33.28 229.03 33.41 230.03 33.55 231.03 33.69 232.03 33.82 233.03 33.76 234.03 33.90 235.03 34.04 236.03 34.18 237.03 34.32 238.03 34.46 239.03 34.80 240.03 34.94 241.03 35.07 242.03 35.21 243.03 35.55 244.03 35.68 245.03 36.02 246.03 36.35 247.03 36.69 248.03 37.02 249.03 37.35 250.03 37.68 251.03 38.00 252.03 38.33 253.03 38.65 19 Feb 2008 210.92 28.46 211.92 28.53 212.92 28.76 213.92 28.93 214.92 29.06 215.92 29.33 216.92 29.54 217.92 29.91 218.92 31.02 219.92 31.49 220.92 31.60 221.92 31.71 222.92 31.83 223.92 31.74 224.92 31.86 225.92 31.98 226.92 32.10 227.92 32.02 228.92 32.14 229.92 32.27 230.92 32.39 231.92 32.52 232.92 32.65 233.92 32.78 234.92 32.71 235.92 32.84 236.92 32.97 237.92 33.30 238.92 33.43 239.92 33.56 240.92 33.69 241.92 34.02 242.92 34.15 243.92 34.29 244.92 34.62 245.92 34.95 246.92 35.28 247.92 35.60 248.92 35.93 249.92 36.26 250.92 36.59 251.92 36.91 20 Feb 2008 209.80 26.93 210.80 27.01 211.80 27.12 212.80 27.07 213.80 27.24 214.80 27.44 215.80 27.44 216.80 27.71 217.80 28.01 218.80 28.30 219.80 28.80 220.80 29.21 221.80 30.16 222.80 30.50 223.80 30.60 224.80 30.71 225.80 30.62 226.80 30.72 227.80 30.83 228.80 30.94 229.80 31.06 230.80 31.17 231.80 31.29 232.80 31.40 233.80 31.32 234.80 31.44 235.80 31.56 236.80 31.88 237.80 32.00 238.80 32.12 239.80 32.24 240.80 32.37 241.80 32.69 242.80 32.81 243.80 33.14 244.80 33.26 245.80 33.58 246.80 33.91 247.80 34.23 248.80 34.55 249.80 34.88 250.80 35.20 21 Feb 2008 208.69 25.98 209.69 25.97 210.69 25.98 211.69 26.03 212.69 26.10 213.69 26.21 214.69 26.54 215.69 26.82 216.69 27.10 217.69 27.38 218.69 27.67 219.69 27.95 220.69 28.04 221.69 27.93 222.69 28.29 223.69 29.11 224.69 29.81 225.69 29.90 226.69 30.00 227.69 30.10 228.69 30.20 229.69 30.10 230.69 30.20 231.69 30.31 232.69 30.41 233.69 30.52 234.69 30.63 235.69 30.74 236.69 30.85 237.69 31.16 238.69 31.27 239.69 31.38 240.69 31.49 241.69 31.81 242.69 31.92 243.69 32.24 244.69 32.35 245.69 32.67 246.69 32.98 247.69 33.30 248.69 33.62 249.69 33.93 22 Feb 2008 207.59 25.30 208.59 25.36 209.59 25.43 210.59 25.52 211.59 25.63 212.59 25.63 213.59 25.90 214.59 26.17 215.59 26.44 216.59 26.71 217.59 26.98 218.59 27.26 219.59 27.54 220.59 27.61 221.59 27.69 222.59 27.58 223.59 27.66 224.59 28.12 225.59 28.81 226.59 29.51 227.59 29.61 228.59 29.70 229.59 29.79 230.59 29.88 231.59 29.97 232.59 30.07 233.59 30.16 234.59 30.26 235.59 30.36 236.59 30.46 237.59 30.56 238.59 30.86 239.59 30.96 240.59 31.07 241.59 31.37 242.59 31.48 243.59 31.78 244.59 31.89 245.59 32.19 246.59 32.50 247.59 32.81 248.59 33.12 23 Feb 2008 206.48 25.29 207.48 25.27 208.48 25.27 209.48 25.27 210.48 25.49 211.48 25.52 212.48 25.66 213.48 25.92 214.48 26.19 215.48 26.45 216.48 26.72 217.48 26.99 218.48 27.45 219.48 27.52 220.48 27.60 221.48 27.67 222.48 27.54 223.48 27.62 224.48 27.69 225.48 27.97 226.48 28.56 227.48 29.16 228.48 29.61 229.48 29.69 230.48 29.78 231.48 29.86 232.48 29.95 233.48 30.03 234.48 30.12 235.48 30.41 236.48 30.50 237.48 30.59 238.48 30.69 239.48 30.98 240.48 31.07 241.48 31.17 242.48 31.46 243.48 31.56 244.48 31.86 245.48 32.15 246.48 32.45 247.48 32.75 24 Feb 2008 205.38 24.87 206.38 25.01 207.38 24.96 208.38 25.11 209.38 25.07 210.38 25.15 211.38 25.41 212.38 25.67 213.38 25.92 214.38 26.18 215.38 26.44 216.38 26.71 217.38 26.97 218.38 27.23 219.38 27.30 220.38 27.16 221.38 27.23 222.38 27.30 223.38 27.37 224.38 27.44 225.38 27.51 226.38 27.90 227.38 28.41 228.38 28.92 229.38 29.40 230.38 29.48 231.38 29.75 232.38 29.83 233.38 29.91 234.38 29.99 235.38 30.07 236.38 30.15 237.38 30.44 238.38 30.52 239.38 30.61 240.38 30.89 241.38 30.98 242.38 31.27 243.38 31.35 244.38 31.64 245.38 31.93 246.38 32.22 25 Feb 2008 204.51 24.68 205.51 24.79 206.51 24.90 207.51 24.82 208.51 24.94 209.51 24.91 210.51 25.17 211.51 25.42 212.51 25.68 213.51 25.94 214.51 26.19 215.51 26.65 216.51 26.91 217.51 26.97 218.51 27.03 219.51 27.09 220.51 27.15 221.51 27.21 222.51 27.28 223.51 27.34 224.51 27.41 225.51 27.47 226.51 27.84 227.51 28.28 228.51 28.73 229.51 29.18 230.51 29.42 231.51 29.69 232.51 29.76 233.51 29.83 234.51 29.91 235.51 29.98 236.51 30.26 237.51 30.33 238.51 30.41 239.51 30.69 240.51 30.77 241.51 31.05 242.51 31.13 243.51 31.41 244.51 31.69 245.51 31.97 246.51 32.25 26 Feb 2008 203.42 24.72 204.42 24.81 205.42 24.70 206.42 24.80 207.42 24.90 208.42 25.00 209.42 25.19 210.42 25.44 211.42 25.70 212.42 25.95 213.42 26.21 214.42 26.46 215.42 26.72 216.42 26.98 217.42 27.03 218.42 27.09 219.42 27.15 220.42 27.21 221.42 27.27 222.42 27.33 223.42 27.39 224.42 27.45 225.42 27.64 226.42 28.02 227.42 28.41 228.42 28.81 229.42 29.21 230.42 29.44 231.42 29.70 232.42 29.77 233.42 29.84 234.42 29.91 235.42 30.18 236.42 30.25 237.42 30.32 238.42 30.59 239.42 30.66 240.42 30.93 241.42 31.01 242.42 31.28 243.42 31.56 244.42 31.83 245.42 32.11 27 Feb 2008 202.32 24.85 203.32 24.73 204.32 24.80 205.32 24.88 206.32 24.96 207.32 25.05 208.32 25.29 209.32 25.55 210.32 25.80 211.32 26.06 212.32 26.31 213.32 26.57 214.32 26.82 215.32 26.88 216.32 26.93 217.32 26.99 218.32 27.05 219.32 27.10 220.32 27.16 221.32 27.22 222.32 27.28 223.32 27.54 224.32 27.77 225.32 28.11 226.32 28.46 227.32 28.81 228.32 29.17 229.32 29.50 230.32 29.57 231.32 29.83 232.32 29.89 233.32 29.96 234.32 30.22 235.32 30.29 236.32 30.35 237.32 30.62 238.32 30.69 239.32 30.95 240.32 31.02 241.32 31.29 242.32 31.56 243.32 31.83 244.32 32.10 28 Feb 2008 201.23 24.61 202.23 24.68 203.23 24.74 204.23 24.81 205.23 24.88 206.23 24.97 207.23 25.23 208.23 25.48 209.23 25.74 210.23 25.99 211.23 26.25 212.23 26.50 213.23 26.76 214.23 26.81 215.23 26.87 216.23 26.93 217.23 26.98 218.23 27.04 219.23 27.10 220.23 27.16 221.23 27.28 222.23 27.59 223.23 27.90 224.23 28.21 225.23 28.53 226.23 28.85 227.23 29.17 228.23 29.43 229.23 29.49 230.23 29.55 231.23 29.81 232.23 29.87 233.23 29.93 234.23 30.19 235.23 30.26 236.23 30.52 237.23 30.58 238.23 30.85 239.23 30.91 240.23 31.18 241.23 31.44 242.23 31.71 243.23 31.97 29 Feb 2008 200.15 24.74 201.15 24.79 202.15 24.85 203.15 24.91 204.15 24.97 205.15 25.05 206.15 25.31 207.15 25.56 208.15 25.82 209.15 26.08 210.15 26.33 211.15 26.59 212.15 26.65 213.15 26.71 214.15 26.76 215.15 26.82 216.15 26.88 217.15 26.94 218.15 27.16 219.15 27.44 220.15 27.73 221.15 28.01 222.15 28.30 223.15 28.60 224.15 28.89 225.15 29.18 226.15 29.26 227.15 29.52 228.15 29.58 229.15 29.64 230.15 29.70 231.15 29.96 232.15 30.02 233.15 30.29 234.15 30.35 235.15 30.41 236.15 30.67 237.15 30.93 238.15 30.99 239.15 31.26 240.15 31.52 241.15 31.78 242.15 32.04 01 Mar 2008 199.06 24.90 200.06 24.95 201.06 25.00 202.06 25.05 203.06 25.31 204.06 25.36 205.06 25.42 206.06 25.68 207.06 25.94 208.06 26.20 209.06 26.46 210.06 26.52 211.06 26.58 212.06 26.64 213.06 26.70 214.06 26.95 215.06 27.22 216.06 27.48 217.06 27.75 218.06 28.02 219.06 28.29 220.06 28.56 221.06 28.84 222.06 29.03 223.06 29.09 224.06 29.35 225.06 29.41 226.06 29.47 227.06 29.53 228.06 29.79 229.06 29.85 230.06 29.91 231.06 30.17 232.06 30.23 233.06 30.49 234.06 30.56 235.06 30.82 236.06 30.88 237.06 31.14 238.06 31.40 239.06 31.66 240.06 31.92 241.06 32.19 02 Mar 2008 198.19 78.39 199.19 78.39 200.19 78.39 201.19 78.39 202.19 78.39 203.19 78.39 204.19 78.39 205.19 78.39 206.19 78.39 207.19 78.39 208.19 26.28 209.19 26.51 210.19 26.77 211.19 27.02 212.19 27.27 213.19 27.53 214.19 27.78 215.19 28.04 216.19 28.30 217.19 28.56 218.19 28.70 219.19 28.76 220.19 28.82 221.19 28.89 222.19 28.95 223.19 29.21 224.19 29.27 225.19 29.33 226.19 29.59 227.19 29.65 228.19 29.72 229.19 29.98 230.19 30.04 231.19 30.30 232.19 30.36 233.19 30.62 234.19 30.68 235.19 30.95 236.19 31.21 237.19 31.47 238.19 31.73 239.19 31.99 240.19 32.25 03 Mar 2008 197.11 83.81 198.11 83.81 199.11 83.81 200.11 83.81 201.11 83.81 202.11 83.81 203.11 83.81 204.11 83.81 205.11 83.81 206.11 83.81 207.11 83.81 208.11 83.81 209.11 83.81 210.11 83.81 211.11 83.81 212.11 83.81 213.11 83.81 214.11 83.81 215.11 83.81 216.11 83.81 217.11 83.81 218.11 83.81 219.11 83.81 220.11 83.81 221.11 83.81 222.11 83.81 223.11 83.81 224.11 83.81 225.11 83.81 226.11 83.81 227.11 83.81 228.11 83.81 229.11 83.81 230.11 83.81 231.11 83.81 232.11 83.81 233.11 83.81 234.11 83.81 235.11 83.81 236.11 83.81 237.11 83.81 238.11 83.81 239.11 83.81 04 Mar 2008 196.04 89.95 197.04 89.95 198.04 89.95 199.04 89.95 200.04 89.95 201.04 89.95 202.04 89.95 203.04 89.95 204.04 89.95 205.04 89.95 206.04 89.95 207.04 89.95 208.04 89.95 209.04 89.95 210.04 89.95 211.04 89.95 212.04 89.95 213.04 89.95 214.04 89.95 215.04 89.95 216.04 89.95 217.04 89.95 218.04 89.95 219.04 89.95 220.04 89.95 221.04 89.95 222.04 89.95 223.04 89.95 224.04 89.95 225.04 89.95 226.04 89.95 227.04 89.95 228.04 89.95 229.04 89.95 230.04 89.95 231.04 89.95 232.04 89.95 233.04 89.95 234.04 89.95 235.04 89.95 236.04 89.95 237.04 89.95 238.04 89.95 05 Mar 2008 194.97 95.91 195.97 95.91 196.97 95.91 197.97 95.91 198.97 95.91 199.97 95.91 200.97 95.91 201.97 95.91 202.97 95.91 203.97 95.91 204.97 95.91 205.97 95.91 206.97 95.91 207.97 95.91 208.97 95.91 209.97 95.91 210.97 95.91 211.97 95.91 212.97 95.91 213.97 95.91 214.97 95.91 215.97 95.91 216.97 95.91 217.97 95.91 218.97 95.91 219.97 95.91 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 06 Mar 2008 193.91 CVZ 194.91 CVZ 195.91 CVZ 196.91 CVZ 197.91 CVZ 198.91 CVZ 199.91 CVZ 200.91 CVZ 201.91 CVZ 202.91 CVZ 203.91 CVZ 204.91 CVZ 205.91 CVZ 206.91 CVZ 207.91 CVZ 208.91 CVZ 209.91 CVZ 210.91 CVZ 211.91 CVZ 212.91 CVZ 213.91 CVZ 214.91 CVZ 215.91 CVZ 216.91 CVZ 217.91 CVZ 218.91 CVZ 219.91 CVZ 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 224.91 CVZ 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 229.91 CVZ 230.91 CVZ 231.91 CVZ 232.91 CVZ 233.91 CVZ 234.91 CVZ 235.91 CVZ 07 Mar 2008 193.04 95.91 194.04 95.91 195.04 95.91 196.04 95.91 197.04 95.91 198.04 95.91 199.04 95.91 200.04 95.91 201.04 95.91 202.04 95.91 203.04 95.91 204.04 95.91 205.04 95.91 206.04 95.91 207.04 95.91 208.04 95.91 209.04 95.91 210.04 95.91 211.04 95.91 212.04 95.91 213.04 95.91 214.04 95.91 215.04 95.91 216.04 95.91 217.04 95.91 218.04 95.91 219.04 95.91 220.04 95.91 221.04 95.91 222.04 95.91 223.04 95.91 224.04 95.91 225.04 95.91 226.04 95.91 227.04 95.91 228.04 95.91 229.04 95.91 230.04 95.91 231.04 95.91 232.04 95.91 233.04 95.91 234.04 95.91 235.04 95.91 08 Mar 2008 191.98 93.17 192.98 93.17 193.98 93.17 194.98 93.17 195.98 93.17 196.98 93.17 197.98 93.17 198.98 93.17 199.98 93.17 200.98 93.17 201.98 93.17 202.98 93.17 203.98 93.17 204.98 93.17 205.98 93.17 206.98 93.17 207.98 93.17 208.98 93.17 209.98 93.17 210.98 93.17 211.98 93.17 212.98 93.17 213.98 93.17 214.98 93.17 215.98 93.17 216.98 93.17 217.98 93.17 218.98 93.17 219.98 93.17 220.98 93.17 221.98 93.17 222.98 93.17 223.98 93.17 224.98 93.17 225.98 93.17 226.98 93.17 227.98 93.17 228.98 93.17 229.98 93.17 230.98 93.17 231.98 93.17 232.98 93.17 233.98 93.17 09 Mar 2008 190.93 70.86 191.93 70.92 192.93 70.98 193.93 71.04 194.93 71.10 195.93 71.17 196.93 71.23 197.93 71.29 198.93 71.36 199.93 71.42 200.93 71.48 201.93 71.55 202.93 71.81 203.93 71.88 204.93 71.94 205.93 72.01 206.93 72.27 207.93 72.34 208.93 72.41 209.93 72.67 210.93 72.74 211.93 72.81 212.93 73.07 213.93 73.14 214.93 73.41 215.93 73.68 216.93 73.75 217.93 74.02 218.93 74.08 219.93 74.35 220.93 74.62 221.93 74.89 222.93 75.16 223.93 75.43 224.93 75.71 225.93 75.98 226.93 76.25 227.93 76.52 228.93 76.79 229.93 77.06 230.93 77.33 231.93 77.61 232.93 77.88 10 Mar 2008 189.89 67.39 190.89 67.44 191.89 67.50 192.89 67.56 193.89 67.62 194.89 67.68 195.89 67.74 196.89 67.99 197.89 68.05 198.89 68.11 199.89 68.17 200.89 68.23 201.89 68.49 202.89 68.55 203.89 68.61 204.89 68.68 205.89 68.94 206.89 69.00 207.89 69.06 208.89 69.33 209.89 69.39 210.89 69.65 211.89 69.72 212.89 69.98 213.89 70.04 214.89 70.31 215.89 70.57 216.89 70.64 217.89 70.91 218.89 71.17 219.89 71.44 220.89 71.71 221.89 71.98 222.89 72.24 223.89 72.51 224.89 72.78 225.89 73.05 226.89 73.32 227.89 73.59 228.89 73.86 229.89 74.13 230.89 74.40 231.89 74.67 11 Mar 2008 189.01 64.45 190.01 64.50 191.01 64.55 192.01 64.81 193.01 64.86 194.01 64.92 195.01 64.97 196.01 65.02 197.01 65.08 198.01 65.33 199.01 65.39 200.01 65.44 201.01 65.50 202.01 65.76 203.01 65.81 204.01 65.87 205.01 66.13 206.01 66.18 207.01 66.44 208.01 66.50 209.01 66.76 210.01 66.82 211.01 67.07 212.01 67.13 213.01 67.39 214.01 67.65 215.01 67.72 216.01 67.98 217.01 68.24 218.01 68.50 219.01 68.76 220.01 69.03 221.01 69.08 222.01 69.08 223.01 69.08 224.01 69.08 225.01 69.08 226.01 69.08 227.01 69.08 228.01 69.08 229.01 69.08 12 Mar 2008 187.98 62.03 188.98 62.08 189.98 62.12 190.98 62.17 191.98 62.42 192.98 62.47 193.98 62.52 194.98 62.57 195.98 62.62 196.98 62.87 197.98 62.92 198.98 62.97 199.98 63.22 200.98 63.27 201.98 63.32 202.98 63.57 203.98 63.63 204.98 63.88 205.98 63.93 206.98 64.18 207.98 64.24 208.98 64.49 209.98 64.54 210.98 64.80 211.98 65.05 212.98 65.11 213.98 65.36 214.98 65.61 215.98 65.61 216.98 65.61 217.98 65.61 218.98 65.61 219.98 65.61 220.98 65.61 221.98 65.61 222.98 65.61 223.98 65.61 224.98 65.61 225.98 65.61 226.98 65.61 227.98 65.61 13 Mar 2008 186.94 59.77 187.94 59.82 188.94 59.86 189.94 59.91 190.94 60.15 191.94 60.20 192.94 60.24 193.94 60.29 194.94 60.53 195.94 60.58 196.94 60.62 197.94 60.67 198.94 60.91 199.94 60.96 200.94 61.20 201.94 61.25 202.94 61.49 203.94 61.54 204.94 61.78 205.94 61.83 206.94 62.08 207.94 62.12 208.94 62.37 209.94 62.62 210.94 62.67 211.94 62.92 212.94 63.16 213.94 63.16 214.94 63.16 215.94 63.16 216.94 63.16 217.94 63.16 218.94 63.16 219.94 63.16 220.94 63.16 221.94 63.16 222.94 63.16 223.94 63.16 224.94 63.16 225.94 63.16 226.94 63.16 14 Mar 2008 185.91 57.84 186.91 57.88 187.91 57.92 188.91 58.17 189.91 58.21 190.91 58.25 191.91 58.29 192.91 58.53 193.91 58.57 194.91 58.61 195.91 58.85 196.91 58.89 197.91 58.93 198.91 59.17 199.91 59.21 200.91 59.46 201.91 59.50 202.91 59.74 203.91 59.78 204.91 60.02 205.91 60.06 206.91 60.30 207.91 60.54 208.91 60.58 209.91 60.83 210.91 61.07 211.91 61.31 212.91 61.55 213.91 61.58 214.91 61.58 215.91 61.58 216.91 61.58 217.91 61.58 218.91 61.58 219.91 61.58 220.91 61.58 221.91 61.58 222.91 61.58 223.91 61.58 224.91 61.58 225.91 61.58 15 Mar 2008 185.05 56.10 186.05 56.34 187.05 56.38 188.05 56.42 189.05 56.46 190.05 56.50 191.05 56.74 192.05 56.77 193.05 56.81 194.05 57.05 195.05 57.09 196.05 57.12 197.05 57.36 198.05 57.40 199.05 57.63 200.05 57.67 201.05 57.91 202.05 57.94 203.05 58.18 204.05 58.41 205.05 58.45 206.05 58.69 207.05 58.92 208.05 58.96 209.05 59.19 210.05 59.43 211.05 59.67 212.05 59.90 213.05 60.14 214.05 60.35 215.05 60.35 216.05 60.35 217.05 60.35 218.05 60.35 219.05 60.35 220.05 60.35 221.05 60.35 222.05 60.35 223.05 60.35 224.05 60.35 225.05 60.35 16 Mar 2008 184.02 54.63 185.02 54.67 186.02 54.71 187.02 54.95 188.02 54.99 189.02 55.03 190.02 55.07 191.02 55.31 192.02 55.34 193.02 55.38 194.02 55.61 195.02 55.65 196.02 55.88 197.02 55.92 198.02 56.15 199.02 56.18 200.02 56.41 201.02 56.45 202.02 56.68 203.02 56.71 204.02 56.94 205.02 57.17 206.02 57.20 207.02 57.44 208.02 57.67 209.02 57.90 210.02 58.13 211.02 58.36 212.02 58.59 213.02 58.82 214.02 59.05 215.02 59.28 216.02 59.43 217.02 59.43 218.02 59.43 219.02 59.43 220.02 59.43 221.02 59.43 222.02 59.43 223.02 59.43 224.02 59.43 17 Mar 2008 183.01 53.25 184.01 53.29 185.01 53.34 186.01 53.58 187.01 53.62 188.01 53.66 189.01 53.69 190.01 53.93 191.01 53.97 192.01 54.00 193.01 54.24 194.01 54.27 195.01 54.50 196.01 54.54 197.01 54.57 198.01 54.80 199.01 55.03 200.01 55.06 201.01 55.29 202.01 55.32 203.01 55.55 204.01 55.77 205.01 55.80 206.01 56.03 207.01 56.26 208.01 56.48 209.01 56.71 210.01 56.94 211.01 57.16 212.01 57.39 213.01 57.61 214.01 57.84 215.01 58.07 216.01 58.29 217.01 58.52 218.01 58.61 219.01 58.61 220.01 58.61 221.01 58.61 222.01 58.61 223.01 58.61 18 Mar 2008 182.15 51.96 183.15 52.01 184.15 52.05 185.15 52.29 186.15 52.34 187.15 52.38 188.15 52.42 189.15 52.66 190.15 52.70 191.15 52.73 192.15 52.97 193.15 53.00 194.15 53.04 195.15 53.27 196.15 53.30 197.15 53.53 198.15 53.56 199.15 53.79 200.15 54.02 201.15 54.05 202.15 54.27 203.15 54.50 204.15 54.52 205.15 54.75 206.15 54.97 207.15 55.20 208.15 55.42 209.15 55.64 210.15 55.87 211.15 56.09 212.15 56.31 213.15 56.53 214.15 56.75 215.15 56.97 216.15 57.20 217.15 57.42 218.15 57.64 219.15 57.86 220.15 58.05 221.15 58.05 222.15 58.05 19 Mar 2008 181.14 50.66 182.14 50.91 183.14 50.96 184.14 51.01 185.14 51.06 186.14 51.11 187.14 51.35 188.14 51.39 189.14 51.43 190.14 51.48 191.14 51.71 192.14 51.75 193.14 51.99 194.14 52.02 195.14 52.06 196.14 52.29 197.14 52.32 198.14 52.55 199.14 52.78 200.14 52.81 201.14 53.03 202.14 53.26 203.14 53.28 204.14 53.51 205.14 53.73 206.14 53.95 207.14 54.18 208.14 54.40 209.14 54.62 210.14 54.84 211.14 55.06 212.14 55.28 213.14 55.49 214.14 55.71 215.14 55.93 216.14 56.15 217.14 56.36 218.14 56.58 219.14 56.79 220.14 57.01 221.14 57.23 20 Mar 2008 180.13 49.56 181.13 49.62 182.13 49.68 183.13 49.74 184.13 49.99 185.13 50.04 186.13 50.10 187.13 50.15 188.13 50.19 189.13 50.44 190.13 50.48 191.13 50.53 192.13 50.77 193.13 50.81 194.13 51.04 195.13 51.08 196.13 51.32 197.13 51.35 198.13 51.58 199.13 51.61 200.13 51.84 201.13 52.07 202.13 52.09 203.13 52.32 204.13 52.54 205.13 52.77 206.13 52.99 207.13 53.21 208.13 53.43 209.13 53.65 210.13 53.87 211.13 54.08 212.13 54.30 213.13 54.55 214.13 54.83 215.13 55.11 216.13 55.37 217.13 55.64 218.13 55.90 219.13 56.15 220.13 56.40 21 Mar 2008 180.00 48.47 181.00 48.54 182.00 48.61 183.00 48.68 184.00 48.74 185.00 49.00 186.00 49.06 187.00 49.12 188.00 49.17 189.00 49.42 190.00 49.47 191.00 49.52 192.00 49.77 193.00 49.81 194.00 49.85 195.00 50.09 196.00 50.13 197.00 50.37 198.00 50.61 199.00 50.64 200.00 50.87 201.00 51.10 202.00 51.13 203.00 51.36 204.00 51.58 205.00 51.81 206.00 52.03 207.00 52.25 208.00 52.47 209.00 52.69 210.00 52.93 211.00 53.25 212.00 53.56 213.00 53.86 214.00 54.15 215.00 54.44 216.00 54.72 217.00 54.99 218.00 55.26 219.00 55.53 179.13 48.44 22 Mar 2008 180.00 47.39 181.00 47.48 182.00 47.55 183.00 47.63 184.00 47.70 185.00 47.97 186.00 48.04 187.00 48.11 188.00 48.17 189.00 48.23 190.00 48.49 191.00 48.54 192.00 48.60 193.00 48.85 194.00 48.90 195.00 49.15 196.00 49.19 197.00 49.43 198.00 49.47 199.00 49.71 200.00 49.95 201.00 49.98 202.00 50.21 203.00 50.45 204.00 50.67 205.00 50.90 206.00 51.13 207.00 51.35 208.00 51.57 209.00 51.80 210.00 52.16 211.00 52.50 212.00 52.83 213.00 53.15 214.00 53.47 215.00 53.77 216.00 54.07 217.00 54.36 178.25 47.30 179.25 47.38 23 Mar 2008 180.00 46.47 181.00 46.57 182.00 46.66 183.00 46.75 184.00 46.83 185.00 46.92 186.00 47.00 187.00 47.07 188.00 47.15 189.00 47.22 190.00 47.48 191.00 47.55 192.00 47.61 193.00 47.87 194.00 47.93 195.00 48.18 196.00 48.24 197.00 48.49 198.00 48.53 199.00 48.78 200.00 49.02 201.00 49.06 202.00 49.30 203.00 49.54 204.00 49.77 205.00 50.00 206.00 50.23 207.00 50.46 208.00 50.69 209.00 50.91 210.00 51.27 211.00 51.65 212.00 52.02 213.00 52.37 214.00 52.71 215.00 53.04 216.00 53.37 177.26 46.25 178.26 46.36 179.26 46.25 24 Mar 2008 180.00 45.30 181.00 45.41 182.00 45.51 183.00 45.61 184.00 45.71 185.00 45.81 186.00 45.90 187.00 45.99 188.00 46.08 189.00 46.16 190.00 46.44 191.00 46.52 192.00 46.59 193.00 46.86 194.00 46.93 195.00 47.00 196.00 47.26 197.00 47.32 198.00 47.57 199.00 47.83 200.00 47.88 201.00 48.13 202.00 48.37 203.00 48.62 204.00 48.86 205.00 49.10 206.00 49.33 207.00 49.57 208.00 49.80 209.00 50.03 210.00 50.26 211.00 50.64 212.00 51.06 213.00 51.46 214.00 51.84 215.00 52.21 176.27 45.12 177.27 45.04 178.27 45.15 179.27 45.27 25 Mar 2008 180.00 44.24 181.00 44.37 182.00 44.29 183.00 44.41 184.00 44.53 185.00 44.64 186.00 44.75 187.00 44.85 188.00 44.95 189.00 45.05 190.00 45.34 191.00 45.44 192.00 45.52 193.00 45.81 194.00 45.89 195.00 45.96 196.00 46.24 197.00 46.31 198.00 46.58 199.00 46.84 200.00 46.90 201.00 47.16 202.00 47.42 203.00 47.67 204.00 47.92 205.00 48.17 206.00 48.41 207.00 48.66 208.00 48.89 209.00 49.13 210.00 49.37 211.00 49.60 212.00 49.86 213.00 50.33 214.00 50.78 175.41 43.90 176.41 43.85 177.41 43.98 178.41 44.12 179.41 44.25 26 Mar 2008 180.00 43.10 181.00 43.05 182.00 43.19 183.00 43.33 184.00 43.46 185.00 43.59 186.00 43.71 187.00 43.84 188.00 43.95 189.00 44.07 190.00 44.18 191.00 44.29 192.00 44.39 193.00 44.69 194.00 44.78 195.00 44.88 196.00 45.16 197.00 45.25 198.00 45.53 199.00 45.81 200.00 45.88 201.00 46.15 202.00 46.42 203.00 46.69 204.00 46.95 205.00 47.20 206.00 47.46 207.00 47.71 208.00 47.96 209.00 48.21 210.00 48.45 211.00 48.69 212.00 48.93 213.00 49.16 174.43 42.53 175.43 42.69 176.43 42.65 177.43 42.81 178.43 42.96 179.43 42.91 27 Mar 2008 180.00 41.87 181.00 41.83 182.00 41.99 183.00 42.15 184.00 42.10 185.00 42.25 186.00 42.39 187.00 42.53 188.00 42.67 189.00 42.80 190.00 42.93 191.00 43.05 192.00 43.17 193.00 43.49 194.00 43.60 195.00 43.71 196.00 44.02 197.00 44.12 198.00 44.42 199.00 44.51 200.00 44.80 201.00 45.08 202.00 45.37 203.00 45.64 204.00 45.92 205.00 46.19 206.00 46.46 207.00 46.72 208.00 46.98 209.00 47.24 210.00 47.49 211.00 47.75 212.00 47.99 173.46 41.23 174.46 41.41 175.46 41.39 176.46 41.57 177.46 41.54 178.46 41.71 179.46 41.68 28 Mar 2008 180.00 40.55 181.00 40.53 182.00 40.70 183.00 40.88 184.00 40.85 185.00 41.01 186.00 41.17 187.00 41.33 188.00 41.29 189.00 41.44 190.00 41.59 191.00 41.73 192.00 42.07 193.00 42.21 194.00 42.34 195.00 42.46 196.00 42.79 197.00 42.91 198.00 43.22 199.00 43.33 200.00 43.64 201.00 43.94 202.00 44.24 203.00 44.53 204.00 44.82 205.00 45.11 206.00 45.39 207.00 45.67 208.00 45.94 209.00 46.22 210.00 46.48 211.00 46.75 172.59 39.86 173.59 40.06 174.59 40.05 175.59 40.04 176.59 40.23 177.59 40.22 178.59 40.41 179.59 40.39 29 Mar 2008 180.00 39.14 181.00 39.13 182.00 39.32 183.00 39.31 184.00 39.50 185.00 39.68 186.00 39.66 187.00 39.84 188.00 40.01 189.00 40.18 190.00 40.35 191.00 40.51 192.00 40.67 193.00 40.83 194.00 40.98 195.00 41.32 196.00 41.46 197.00 41.60 198.00 41.94 199.00 42.06 200.00 42.39 201.00 42.71 202.00 43.03 203.00 43.34 204.00 43.64 205.00 43.95 206.00 44.25 207.00 44.54 208.00 44.83 209.00 45.12 210.00 45.40 171.62 37.99 172.62 38.39 173.62 38.59 174.62 38.59 175.62 38.79 176.62 38.79 177.62 38.79 178.62 38.99 179.62 38.99 30 Mar 2008 180.00 37.66 181.00 37.67 182.00 37.87 183.00 37.87 184.00 38.07 185.00 38.07 186.00 38.26 187.00 38.46 188.00 38.65 189.00 38.63 190.00 38.82 191.00 39.00 192.00 39.17 193.00 39.35 194.00 39.52 195.00 39.88 196.00 40.04 197.00 40.20 198.00 40.55 199.00 40.70 200.00 41.05 201.00 41.39 202.00 41.72 203.00 42.05 204.00 42.38 205.00 42.70 206.00 43.02 207.00 43.33 208.00 43.64 209.00 43.94 170.66 35.90 171.66 36.30 172.66 36.70 173.66 37.10 174.66 37.10 175.66 37.31 176.66 37.31 177.66 37.52 178.66 37.52 179.66 37.53 31 Mar 2008 180.00 36.16 181.00 36.17 182.00 36.38 183.00 36.38 184.00 36.59 185.00 36.60 186.00 36.80 187.00 36.81 188.00 37.01 189.00 37.21 190.00 37.41 191.00 37.60 192.00 37.79 193.00 37.98 194.00 38.17 195.00 38.35 196.00 38.53 197.00 38.70 198.00 39.08 199.00 39.24 200.00 39.61 201.00 39.97 202.00 40.32 203.00 40.67 204.00 41.02 205.00 41.36 206.00 41.69 207.00 42.03 208.00 42.35 169.80 33.89 170.80 34.48 171.80 34.87 172.80 35.26 173.80 35.66 174.80 35.66 175.80 35.66 176.80 35.86 177.80 35.87 178.80 36.07 179.80 36.08 01 Apr 2008 180.00 34.46 181.00 34.67 182.00 34.67 183.00 34.88 184.00 34.89 185.00 35.10 186.00 35.11 187.00 35.32 188.00 35.52 189.00 35.53 190.00 35.74 191.00 35.94 192.00 36.15 193.00 36.35 194.00 36.55 195.00 36.74 196.00 36.94 197.00 37.33 198.00 37.51 199.00 37.70 200.00 38.08 201.00 38.45 202.00 38.83 203.00 39.20 204.00 39.56 205.00 39.92 206.00 40.27 207.00 40.63 168.85 31.95 169.85 32.32 170.85 32.69 171.85 33.07 172.85 33.45 173.85 34.03 174.85 34.22 175.85 34.21 176.85 34.20 177.85 34.40 178.85 34.40 179.85 34.60 02 Apr 2008 180.00 33.02 181.00 33.01 182.00 33.21 183.00 33.21 184.00 33.41 185.00 33.41 186.00 33.62 187.00 33.83 188.00 33.83 189.00 34.04 190.00 34.25 191.00 34.26 192.00 34.47 193.00 34.67 194.00 34.88 195.00 35.08 196.00 35.29 197.00 35.69 198.00 35.89 199.00 36.28 200.00 36.48 201.00 36.87 202.00 37.26 203.00 37.64 204.00 38.02 205.00 38.40 206.00 38.77 167.98 08.37 168.98 08.54 169.98 08.70 170.98 31.23 171.98 31.59 172.98 31.95 173.98 32.32 174.98 32.49 175.98 32.67 176.98 32.65 177.98 32.83 178.98 32.82 179.98 33.01 03 Apr 2008 180.00 31.45 181.00 31.43 182.00 31.61 183.00 31.60 184.00 31.79 185.00 31.98 186.00 31.98 187.00 32.17 188.00 32.17 189.00 32.38 190.00 32.58 191.00 32.78 192.00 32.99 193.00 33.20 194.00 33.20 195.00 33.61 196.00 33.82 197.00 34.02 198.00 34.23 199.00 34.63 200.00 34.83 201.00 35.23 202.00 35.63 203.00 36.02 204.00 36.42 205.00 36.81 167.03 07.90 168.03 08.10 169.03 08.10 170.03 08.29 171.03 08.47 172.03 08.45 173.03 08.62 174.03 08.78 175.03 08.94 176.03 30.99 177.03 31.15 178.03 31.12 179.03 31.29 04 Apr 2008 180.00 29.80 181.00 29.96 182.00 30.12 183.00 30.09 184.00 30.26 185.00 30.24 186.00 30.42 187.00 30.60 188.00 30.79 189.00 30.78 190.00 30.97 191.00 31.16 192.00 31.36 193.00 31.56 194.00 31.76 195.00 31.96 196.00 32.16 197.00 32.37 198.00 32.57 199.00 32.97 200.00 33.18 201.00 33.58 202.00 33.98 203.00 34.38 204.00 34.78 166.09 07.33 167.09 07.56 168.09 07.58 169.09 07.80 170.09 07.81 171.09 08.02 172.09 08.22 173.09 08.22 174.09 08.41 175.09 08.60 176.09 08.58 177.09 08.76 178.09 08.92 179.09 09.08 05 Apr 2008 180.00 08.78 181.00 08.96 182.00 09.13 183.00 09.30 184.00 09.46 185.00 28.80 186.00 28.97 187.00 29.13 188.00 29.10 189.00 29.27 190.00 29.45 191.00 29.63 192.00 29.81 193.00 29.99 194.00 30.18 195.00 30.37 196.00 30.57 197.00 30.76 198.00 30.96 199.00 31.35 200.00 31.55 201.00 31.95 202.00 32.35 203.00 32.75 165.23 24.77 166.23 24.70 167.23 24.65 168.23 24.70 169.23 24.86 170.23 07.48 171.23 07.71 172.23 07.73 173.23 07.95 174.23 08.17 175.23 08.18 176.23 08.39 177.23 08.40 178.23 08.59 179.23 08.79 06 Apr 2008 180.00 09.21 181.00 09.22 182.00 09.43 183.00 09.63 184.00 09.63 185.00 09.82 186.00 10.00 187.00 10.18 188.00 10.35 189.00 10.51 190.00 28.64 191.00 28.80 192.00 28.96 193.00 29.13 194.00 29.30 195.00 29.47 196.00 29.65 197.00 29.83 198.00 30.02 199.00 30.40 200.00 30.59 201.00 30.98 202.00 31.37 203.00 31.76 164.30 23.71 165.30 23.78 166.30 23.72 167.30 23.71 168.30 23.86 169.30 24.13 170.30 24.40 171.30 24.67 172.30 24.95 173.30 25.44 174.30 08.26 175.30 08.50 176.30 08.53 177.30 08.76 178.30 08.98 179.30 09.00 07 Apr 2008 180.00 09.77 181.00 10.00 182.00 10.23 183.00 10.26 184.00 10.49 185.00 10.51 186.00 10.72 187.00 10.93 188.00 10.94 189.00 11.14 190.00 11.33 191.00 11.52 192.00 11.70 193.00 11.88 194.00 12.04 195.00 29.08 196.00 29.24 197.00 29.41 198.00 29.57 199.00 29.94 200.00 30.12 201.00 30.49 202.00 30.87 163.36 22.35 164.36 22.59 165.36 23.34 166.36 23.42 167.36 23.47 168.36 23.77 169.36 24.02 170.36 24.28 171.36 24.54 172.36 24.81 173.36 25.08 174.36 25.03 175.36 25.05 176.36 25.07 177.36 25.00 178.36 25.06 179.36 09.74 08 Apr 2008 180.00 24.87 181.00 24.83 182.00 24.90 183.00 11.21 184.00 11.46 185.00 11.50 186.00 11.74 187.00 11.78 188.00 12.02 189.00 12.05 190.00 12.27 191.00 12.50 192.00 12.71 193.00 12.72 194.00 12.93 195.00 13.13 196.00 13.33 197.00 13.51 198.00 13.70 199.00 13.87 200.00 29.95 162.51 21.29 163.51 21.92 164.51 22.60 165.51 23.05 166.51 23.29 167.51 23.72 168.51 23.97 169.51 24.21 170.51 24.45 171.51 24.70 172.51 24.80 173.51 24.77 174.51 24.82 175.51 24.75 176.51 24.77 177.51 24.81 178.51 24.94 179.51 24.81 09 Apr 2008 180.00 24.75 181.00 24.80 182.00 24.74 183.00 24.70 184.00 24.81 185.00 24.81 186.00 24.64 187.00 24.70 188.00 13.00 189.00 13.06 190.00 13.31 191.00 13.36 192.00 13.60 193.00 13.84 194.00 13.88 195.00 14.12 196.00 14.35 197.00 14.37 198.00 14.59 199.00 14.81 161.58 20.98 162.58 21.46 163.58 21.91 164.58 22.50 165.58 23.09 166.58 23.58 167.58 23.96 168.58 24.19 169.58 24.43 170.58 24.67 171.58 24.77 172.58 24.77 173.58 24.88 174.58 24.90 175.58 24.85 176.58 24.76 177.58 24.83 178.58 24.69 179.58 24.73 10 Apr 2008 180.00 24.84 181.00 24.71 182.00 24.69 183.00 24.79 184.00 24.79 185.00 24.67 186.00 24.61 187.00 24.77 188.00 24.70 189.00 24.58 190.00 24.57 191.00 24.65 192.00 14.59 193.00 14.66 194.00 14.92 195.00 14.98 196.00 15.24 197.00 15.50 198.00 15.55 160.72 21.25 161.72 21.65 162.72 22.01 163.72 22.33 164.72 22.78 165.72 23.36 166.72 23.83 167.72 24.25 168.72 24.47 169.72 24.70 170.72 24.97 171.72 24.91 172.72 24.90 173.72 24.93 174.72 24.83 175.72 24.80 176.72 24.84 177.72 24.76 178.72 24.78 179.72 24.70 11 Apr 2008 180.00 24.11 181.00 24.16 182.00 24.07 183.00 24.07 184.00 24.13 185.00 24.08 186.00 24.10 187.00 23.99 188.00 23.95 189.00 23.95 190.00 23.99 191.00 24.05 192.00 23.89 193.00 23.90 194.00 23.87 195.00 23.98 196.00 15.50 197.00 15.58 198.00 15.85 159.80 20.89 160.80 21.26 161.80 21.61 162.80 21.95 163.80 22.27 164.80 22.57 165.80 23.05 166.80 23.50 167.80 23.91 168.80 24.22 169.80 24.21 170.80 24.27 171.80 24.24 172.80 24.27 173.80 24.28 174.80 24.26 175.80 24.17 176.80 24.19 177.80 24.25 178.80 24.17 179.80 24.15 12 Apr 2008 180.00 23.49 181.00 23.42 182.00 23.39 183.00 23.31 184.00 23.27 185.00 23.29 186.00 23.35 187.00 23.27 188.00 23.24 189.00 23.27 190.00 23.14 191.00 23.26 192.00 23.22 193.00 23.21 194.00 23.23 195.00 23.25 196.00 23.07 197.00 23.08 158.88 20.50 159.88 20.94 160.88 21.18 161.88 21.41 162.88 21.84 163.88 22.06 164.88 22.47 165.88 22.88 166.88 23.16 167.88 23.38 168.88 23.60 169.88 23.59 170.88 23.53 171.88 23.45 172.88 23.54 173.88 23.41 174.88 23.44 175.88 23.43 176.88 23.35 177.88 23.39 178.88 23.50 179.88 23.39 13 Apr 2008 180.00 22.57 181.00 22.71 182.00 22.62 183.00 22.69 184.00 22.52 185.00 22.67 186.00 22.52 187.00 22.57 188.00 22.60 189.00 22.61 190.00 22.41 191.00 22.46 192.00 22.53 193.00 22.45 194.00 22.40 195.00 22.37 196.00 22.38 158.02 20.29 159.02 20.58 160.02 20.87 161.02 21.16 162.02 21.44 163.02 21.65 164.02 21.87 165.02 22.08 166.02 22.50 167.02 22.72 168.02 22.74 169.02 22.74 170.02 22.80 171.02 22.86 172.02 22.70 173.02 22.74 174.02 22.78 175.02 22.81 176.02 22.62 177.02 22.63 178.02 22.63 179.02 22.60 14 Apr 2008 180.00 21.93 181.00 21.83 182.00 21.73 183.00 21.83 184.00 21.73 185.00 21.82 186.00 21.71 187.00 21.80 188.00 21.68 189.00 21.76 190.00 21.83 191.00 21.70 192.00 21.75 193.00 21.79 194.00 21.82 195.00 21.81 157.11 19.80 158.11 20.01 159.11 20.23 160.11 20.44 161.11 20.66 162.11 20.87 163.11 21.09 164.11 21.30 165.11 21.52 166.11 21.74 167.11 21.92 168.11 21.98 169.11 21.95 170.11 21.86 171.11 21.97 172.11 21.88 173.11 21.99 174.11 21.90 175.11 21.81 176.11 21.92 177.11 21.83 178.11 21.93 179.11 21.84 15 Apr 2008 180.00 21.29 181.00 21.25 182.00 21.22 183.00 21.19 184.00 21.16 185.00 21.13 186.00 21.12 156.46 19.18 157.46 19.40 158.46 19.62 159.46 19.84 160.46 20.06 161.46 20.28 162.46 20.50 163.46 20.72 164.46 20.94 165.46 21.16 166.46 21.18 167.46 21.20 168.46 21.22 169.46 21.28 170.46 21.23 171.46 21.17 172.46 21.32 173.46 21.27 174.46 21.22 175.46 21.17 176.46 21.33 177.46 21.28 178.46 21.24 179.46 21.20 16 Apr 2008 180.00 20.78 181.00 20.78 182.00 20.77 183.00 20.77 184.00 20.78 185.00 20.78 155.55 18.60 156.55 18.83 157.55 19.05 158.55 19.27 159.55 19.50 160.55 19.72 161.55 19.95 162.55 20.17 163.55 20.39 164.55 20.42 165.55 20.64 166.55 20.67 167.55 20.69 168.55 20.71 169.55 20.73 170.55 20.70 171.55 20.67 172.55 20.84 173.55 20.81 174.55 20.79 175.55 20.76 176.55 20.74 177.55 20.73 178.55 20.71 179.55 20.70 17 Apr 2008 180.00 20.42 181.00 20.43 182.00 20.44 183.00 20.45 184.00 20.47 154.65 18.19 155.65 18.36 156.65 18.53 157.65 18.64 158.65 18.87 159.65 19.10 160.65 19.33 161.65 19.56 162.65 19.79 163.65 19.81 164.65 19.84 165.65 19.87 166.65 19.90 167.65 19.93 168.65 20.16 169.65 20.19 170.65 20.20 171.65 20.18 172.65 20.17 173.65 20.16 174.65 20.15 175.65 20.35 176.65 20.34 177.65 20.34 178.65 20.34 179.65 20.35 18 Apr 2008 180.00 20.02 181.00 20.04 182.00 20.26 183.00 20.28 153.75 18.15 154.75 18.13 155.75 18.11 156.75 18.09 157.75 18.33 158.75 18.56 159.75 18.80 160.75 19.03 161.75 19.26 162.75 19.30 163.75 19.33 164.75 19.37 165.75 19.40 166.75 19.43 167.75 19.47 168.75 19.50 169.75 19.53 170.75 19.77 171.75 19.80 172.75 19.84 173.75 19.87 174.75 19.92 175.75 19.92 176.75 19.93 177.75 19.94 178.75 19.95 179.75 20.16 19 Apr 2008 180.00 20.08 181.00 20.29 182.00 20.33 152.85 17.81 153.85 17.80 154.85 17.79 155.85 17.78 156.85 17.91 157.85 18.15 158.85 18.40 159.85 18.64 160.85 18.68 161.85 18.72 162.85 18.76 163.85 18.80 164.85 18.84 165.85 19.08 166.85 19.12 167.85 19.15 168.85 19.19 169.85 19.23 170.85 19.27 171.85 19.51 172.85 19.55 173.85 19.58 174.85 19.62 175.85 19.78 176.85 19.90 177.85 19.94 178.85 19.98 179.85 20.05 20 Apr 2008 180.00 20.01 181.00 20.06 151.96 17.50 152.96 17.49 153.96 17.49 154.96 17.49 155.96 17.53 156.96 17.78 157.96 18.03 158.96 18.28 159.96 18.32 160.96 18.37 161.96 18.42 162.96 18.46 163.96 18.51 164.96 18.55 165.96 18.60 166.96 18.64 167.96 18.89 168.96 18.93 169.96 18.97 170.96 19.02 171.96 19.06 172.96 19.30 173.96 19.35 174.96 19.39 175.96 19.43 176.96 19.68 177.96 19.72 178.96 19.76 179.96 20.00 21 Apr 2008 180.00 20.07 181.00 20.26 151.07 17.45 152.07 17.46 153.07 17.46 154.07 17.46 155.07 17.67 156.07 17.69 157.07 17.94 158.07 18.20 159.07 09.56 160.07 09.76 161.07 09.97 162.07 10.17 163.07 10.38 164.07 10.58 165.07 10.79 166.07 10.99 167.07 18.66 168.07 18.71 169.07 18.76 170.07 19.01 171.07 19.06 172.07 19.11 173.07 19.16 174.07 19.41 175.07 19.45 176.07 19.50 177.07 19.75 178.07 19.80 179.07 19.84 22 Apr 2008 180.00 21.77 150.18 18.26 151.18 18.27 152.18 18.28 153.18 18.29 154.18 18.30 155.18 18.31 156.18 18.52 157.18 18.58 158.18 18.64 159.18 18.70 160.18 18.76 161.18 18.82 162.18 18.87 163.18 18.93 164.18 19.19 165.18 19.24 166.18 19.30 167.18 19.35 168.18 19.41 169.18 19.46 170.18 19.55 171.18 19.77 172.18 19.99 173.18 20.22 174.18 20.44 175.18 20.67 176.18 20.89 177.18 21.12 178.18 21.35 179.18 21.58 23 Apr 2008 149.29 21.48 150.29 21.49 151.29 21.51 152.29 21.53 153.29 21.54 154.29 21.76 155.29 21.78 156.29 21.80 157.29 21.81 158.29 21.83 159.29 22.05 160.29 22.07 161.29 22.09 162.29 22.31 163.29 22.33 164.29 22.55 165.29 22.57 166.29 22.80 167.29 23.02 168.29 23.24 169.29 23.47 170.29 23.69 171.29 23.92 172.29 24.14 173.29 24.37 174.29 24.60 175.29 24.83 176.29 25.00 177.29 25.26 178.29 25.31 179.29 25.57 24 Apr 2008 148.41 83.47 149.41 83.47 150.41 83.47 151.41 83.47 152.41 83.47 153.41 83.47 154.41 83.47 155.41 83.47 156.41 83.47 157.41 83.47 158.41 83.47 159.41 83.47 160.41 83.47 161.41 26.15 162.41 26.37 163.41 26.60 164.41 26.82 165.41 27.05 166.41 27.28 167.41 27.37 168.41 27.63 169.41 27.69 170.41 27.76 171.41 27.82 172.41 28.08 173.41 28.14 174.41 28.40 175.41 28.47 176.41 28.53 177.41 28.79 178.41 28.85 25 Apr 2008 147.52 86.89 148.52 86.89 149.52 86.89 150.52 86.89 151.52 86.89 152.52 86.89 153.52 86.89 154.52 86.89 155.52 86.89 156.52 86.89 157.52 86.89 158.52 86.89 159.52 86.89 160.52 86.89 161.52 86.89 162.52 86.89 163.52 86.89 164.52 86.89 165.52 86.89 166.52 86.89 167.52 86.89 168.52 86.89 169.52 86.89 170.52 86.89 171.52 86.89 172.52 86.89 173.52 86.89 174.52 86.89 175.52 86.89 176.52 86.89 177.52 86.89 26 Apr 2008 146.64 91.14 147.64 91.14 148.64 91.14 149.64 91.14 150.64 91.14 151.64 91.14 152.64 91.14 153.64 91.14 154.64 91.14 155.64 91.14 156.64 91.14 157.64 91.14 158.64 91.14 159.64 91.14 160.64 91.14 161.64 91.14 162.64 91.14 163.64 91.14 164.64 91.14 165.64 91.14 166.64 91.14 167.64 91.14 168.64 91.14 169.64 91.14 170.64 91.14 171.64 91.14 172.64 91.14 173.64 91.14 174.64 91.14 175.64 91.14 176.64 91.14 27 Apr 2008 145.76 95.91 146.76 95.91 147.76 95.91 148.76 95.91 149.76 95.91 150.76 95.91 151.76 95.91 152.76 95.91 153.76 95.91 154.76 95.91 155.76 95.91 156.76 95.91 157.76 95.91 158.76 95.91 159.76 95.91 160.76 95.91 161.76 95.91 162.76 95.91 163.76 95.91 164.76 95.91 165.76 95.91 166.76 95.91 167.76 95.91 168.76 95.91 169.76 95.91 170.76 95.91 171.76 95.91 172.76 95.91 173.76 95.91 174.76 95.91 175.76 95.91 28 Apr 2008 144.88 CVZ 145.88 CVZ 146.88 CVZ 147.88 CVZ 148.88 CVZ 149.88 CVZ 150.88 CVZ 151.88 CVZ 152.88 CVZ 153.88 CVZ 154.88 CVZ 155.88 CVZ 156.88 CVZ 157.88 CVZ 158.88 CVZ 159.88 CVZ 160.88 CVZ 161.88 CVZ 162.88 CVZ 163.88 CVZ 164.88 CVZ 165.88 CVZ 166.88 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 173.88 CVZ 174.88 CVZ 29 Apr 2008 144.01 95.62 145.01 95.62 146.01 95.62 147.01 95.62 148.01 95.62 149.01 95.62 150.01 95.62 151.01 95.62 152.01 95.62 153.01 95.62 154.01 95.62 155.01 95.62 156.01 95.62 157.01 95.62 158.01 95.62 159.01 95.62 160.01 95.62 161.01 95.62 162.01 95.62 163.01 95.62 164.01 95.62 165.01 95.62 166.01 95.62 167.01 95.62 168.01 95.62 169.01 95.62 170.01 95.62 171.01 95.62 172.01 95.62 173.01 95.62 174.01 95.62 30 Apr 2008 143.13 89.13 144.13 89.13 145.13 89.13 146.13 89.13 147.13 89.13 148.13 89.13 149.13 89.13 150.13 89.13 151.13 89.13 152.13 89.13 153.13 89.13 154.13 89.13 155.13 89.13 156.13 89.13 157.13 89.13 158.13 89.13 159.13 89.13 160.13 89.13 161.13 89.13 162.13 89.13 163.13 89.13 164.13 89.13 165.13 89.13 166.13 89.13 167.13 89.13 168.13 89.13 169.13 89.13 170.13 89.13 171.13 89.13 172.13 89.13 173.13 89.13 01 May 2008 142.26 66.57 143.26 66.83 144.26 67.09 145.26 67.36 146.26 67.62 147.26 67.68 148.26 67.74 149.26 67.81 150.26 67.87 151.26 67.93 152.26 68.00 153.26 68.06 154.26 68.12 155.26 68.18 156.26 68.25 157.26 68.31 158.26 68.37 159.26 68.64 160.26 68.70 161.26 68.76 162.26 68.83 163.26 69.09 164.26 69.16 165.26 69.22 166.26 69.48 167.26 69.55 168.26 69.61 169.26 69.88 170.26 69.94 171.26 70.21 172.26 70.47 02 May 2008 141.38 62.00 142.38 62.26 143.38 62.52 144.38 62.78 145.38 62.84 146.38 62.91 147.38 62.97 148.38 63.03 149.38 63.09 150.38 63.35 151.38 63.41 152.38 63.47 153.38 63.53 154.38 63.59 155.38 63.65 156.38 63.71 157.38 63.77 158.38 63.84 159.38 64.10 160.38 64.16 161.38 64.22 162.38 64.28 163.38 64.54 164.38 64.60 165.38 64.86 166.38 64.92 167.38 64.99 168.38 65.25 169.38 65.51 170.38 65.57 171.38 65.83 03 May 2008 140.51 58.31 141.51 58.57 142.51 58.83 143.51 59.09 144.51 59.15 145.51 59.21 146.51 59.27 147.51 59.33 148.51 59.39 149.51 59.45 150.51 59.71 151.51 59.77 152.51 59.83 153.51 59.89 154.51 59.95 155.51 60.00 156.51 60.06 157.51 60.12 158.51 60.38 159.51 60.44 160.51 60.50 161.51 60.76 162.51 60.82 163.51 60.87 164.51 61.13 165.51 61.19 166.51 61.25 167.51 61.51 168.51 61.77 169.51 61.83 170.51 62.09 04 May 2008 139.64 55.29 140.64 55.55 141.64 55.81 142.64 56.07 143.64 56.13 144.64 56.19 145.64 56.25 146.64 56.31 147.64 56.57 148.64 56.63 149.64 56.69 150.64 56.75 151.64 56.81 152.64 56.87 153.64 56.93 154.64 56.98 155.64 57.04 156.64 57.30 157.64 57.36 158.64 57.41 159.64 57.47 160.64 57.73 161.64 57.78 162.64 57.84 163.64 58.10 164.64 58.15 165.64 58.41 166.64 58.47 167.64 58.72 168.64 58.78 169.64 59.03 05 May 2008 138.77 52.75 139.77 53.01 140.77 53.28 141.77 53.54 142.77 53.80 143.77 53.86 144.77 53.92 145.77 53.99 146.77 54.05 147.77 54.11 148.77 54.17 149.77 54.23 150.77 54.28 151.77 54.34 152.77 54.40 153.77 54.46 154.77 54.52 155.77 54.77 156.77 54.83 157.77 54.89 158.77 54.94 159.77 55.20 160.77 55.26 161.77 55.31 162.77 55.57 163.77 55.62 164.77 55.88 165.77 55.93 166.77 56.18 167.77 56.24 168.77 56.49 06 May 2008 137.90 50.54 138.90 50.81 139.90 51.07 140.90 51.34 141.90 51.60 142.90 51.67 143.90 51.73 144.90 51.80 145.90 51.86 146.90 51.92 147.90 51.98 148.90 52.05 149.90 52.11 150.90 52.17 151.90 52.23 152.90 52.29 153.90 52.54 154.90 52.60 155.90 52.66 156.90 52.72 157.90 52.97 158.90 53.03 159.90 53.09 160.90 53.14 161.90 53.40 162.90 53.45 163.90 53.70 164.90 53.76 165.90 54.01 166.90 54.06 167.90 54.32 07 May 2008 137.03 48.75 138.03 49.02 139.03 49.29 140.03 49.36 141.03 49.63 142.03 49.70 143.03 49.77 144.03 49.84 145.03 49.91 146.03 49.97 147.03 50.04 148.03 50.10 149.03 50.17 150.03 50.23 151.03 50.49 152.03 50.56 153.03 50.62 154.03 50.68 155.03 50.74 156.03 50.80 157.03 51.06 158.03 51.11 159.03 51.17 160.03 51.43 161.03 51.48 162.03 51.54 163.03 51.79 164.03 51.85 165.03 52.10 166.03 52.15 167.03 52.41 08 May 2008 136.16 46.90 137.16 47.18 138.16 47.46 139.16 47.73 140.16 48.01 141.16 48.09 142.16 48.16 143.16 48.23 144.16 48.31 145.16 48.38 146.16 48.45 147.16 48.52 148.16 48.59 149.16 48.66 150.16 48.73 151.16 48.79 152.16 48.86 153.16 48.92 154.16 48.99 155.16 49.25 156.16 49.31 157.16 49.37 158.16 49.43 159.16 49.69 160.16 49.75 161.16 50.01 162.16 50.07 163.16 50.12 164.16 50.38 165.16 50.63 166.16 50.69 09 May 2008 145.30 46.76 146.30 46.84 147.30 46.92 148.30 46.99 149.30 47.06 150.30 47.14 151.30 47.21 152.30 47.48 153.30 47.55 154.30 47.62 155.30 47.69 10 May 2008 144.43 45.33 145.43 45.41 146.43 45.50 147.43 45.58 148.43 45.66 149.43 45.74 150.43 45.82 151.43 45.90 152.43 45.98 153.43 46.05 154.43 46.13 11 May 2008 143.56 43.70 144.56 43.80 145.56 43.89 146.56 43.99 147.56 44.08 148.56 44.17 149.56 44.26 150.56 44.35 151.56 44.44 152.56 44.52 153.56 44.80 12 May 2008 142.69 42.26 143.69 42.37 144.69 42.48 145.69 42.58 146.69 42.69 147.69 42.79 148.69 42.89 149.69 42.99 150.69 43.09 151.69 43.18 152.69 43.28 13 May 2008 141.83 40.78 142.83 40.70 143.83 40.82 144.83 40.94 145.83 41.06 146.83 41.17 147.83 41.28 148.83 41.40 149.83 41.51 150.83 41.62 151.83 41.72 14 May 2008 140.96 39.04 141.96 39.17 142.96 39.30 143.96 39.43 144.96 39.56 145.96 39.69 146.96 39.62 147.96 39.75 148.96 39.87 149.96 39.99 150.96 40.11 15 May 2008 140.09 37.43 141.09 37.57 142.09 37.52 143.09 37.66 144.09 37.80 145.09 37.94 146.09 38.08 147.09 38.22 148.09 38.36 149.09 38.50 150.09 38.63 16 May 2008 139.23 35.56 140.23 35.71 141.23 35.86 142.23 36.01 143.23 35.96 144.23 36.11 145.23 36.26 146.23 36.41 147.23 36.56 148.23 36.71 149.23 36.86 17 May 2008 138.36 33.64 139.36 33.79 140.36 33.95 141.36 34.10 142.36 34.06 143.36 34.22 144.36 34.37 145.36 34.53 146.36 34.69 147.36 34.85 148.36 35.01 18 May 2008 137.49 31.70 138.49 31.85 139.49 32.00 140.49 32.15 141.49 32.11 142.49 32.27 143.49 32.43 144.49 32.59 145.49 32.75 146.49 32.92 147.49 33.08 19 May 2008 136.62 29.58 137.62 29.72 138.62 29.86 139.62 30.01 140.62 30.16 141.62 30.31 142.62 30.47 143.62 30.63 144.62 30.79 145.62 30.95 146.62 31.11 20 May 2008 135.75 09.59 136.75 09.61 137.75 09.82 138.75 10.02 139.75 10.22 140.75 28.18 141.75 28.33 142.75 28.48 143.75 28.63 144.75 28.78 145.75 28.94 21 May 2008 134.88 08.35 135.88 08.58 136.88 08.60 137.88 08.82 138.88 09.04 139.88 09.05 140.88 09.25 141.88 09.45 142.88 09.65 143.88 09.64 144.88 09.82 22 May 2008 134.01 22.13 135.01 07.58 136.01 07.61 137.01 07.85 138.01 07.88 139.01 08.10 140.01 08.32 141.01 08.34 142.01 08.55 143.01 08.56 144.01 08.77 23 May 2008 133.14 21.35 134.14 21.58 135.14 21.68 136.14 21.66 137.14 21.70 138.14 08.34 139.14 08.58 140.14 08.61 141.14 08.84 142.14 08.87 143.14 09.09 24 May 2008 132.27 21.19 133.27 21.24 134.27 21.30 135.27 21.32 136.27 21.28 137.27 21.27 138.27 21.35 139.27 21.23 140.27 21.22 141.27 09.58 142.27 09.62 25 May 2008 131.39 19.78 132.39 20.37 133.39 20.98 134.39 21.42 135.39 21.48 136.39 21.40 137.39 21.57 138.39 21.44 139.39 21.47 140.39 21.55 141.39 21.55 26 May 2008 130.52 18.19 131.52 18.48 132.52 18.81 133.52 19.16 134.52 19.71 135.52 20.07 136.52 20.64 137.52 20.63 138.52 20.63 139.52 20.66 140.52 20.53 27 May 2008 129.64 16.90 130.64 17.17 131.64 17.29 132.64 17.57 133.64 17.85 134.64 18.10 135.64 18.49 136.64 18.83 137.64 19.17 138.64 19.32 139.64 19.28 28 May 2008 128.77 16.14 129.77 16.20 130.77 16.41 131.77 16.57 132.77 16.86 133.77 17.06 134.77 17.34 135.77 17.47 136.77 17.76 137.77 18.06 138.77 18.36 29 May 2008 127.89 15.32 128.89 15.54 129.89 15.74 130.89 15.91 131.89 16.06 132.89 16.37 133.89 16.45 134.89 16.67 135.89 16.84 136.89 17.14 137.89 17.35 30 May 2008 127.01 14.98 128.01 15.10 129.01 15.20 130.01 15.48 131.01 15.55 132.01 15.81 133.01 15.84 134.01 16.05 135.01 16.24 136.01 16.40 137.01 16.32 31 May 2008 126.12 14.75 127.12 14.92 128.12 15.08 129.12 15.23 130.12 15.38 131.12 15.51 132.12 15.64 133.12 15.75 134.12 15.65 135.12 15.73 136.12 15.80 01 Jun 2008 125.24 14.29 126.24 14.50 127.24 14.50 128.24 14.70 129.24 14.90 130.24 14.88 131.24 14.86 132.24 14.84 133.24 15.00 134.24 14.96 135.24 14.91 02 Jun 2008 124.35 13.87 125.35 14.11 126.35 14.11 127.35 13.98 128.35 14.01 129.35 14.03 130.35 14.05 131.35 14.07 132.35 14.08 133.35 14.08 134.35 14.08 03 Jun 2008 123.47 13.15 124.47 13.30 125.47 13.33 126.47 13.42 127.47 13.28 128.47 13.33 129.47 13.38 130.47 13.43 131.47 13.47 132.47 13.31 133.47 13.35 04 Jun 2008 122.58 12.45 123.58 12.65 124.58 12.64 125.58 12.70 126.58 12.78 127.58 12.85 128.58 12.73 129.58 12.80 130.58 12.87 131.58 12.73 132.58 12.80 05 Jun 2008 121.68 11.47 122.68 11.67 123.68 11.68 124.68 11.84 125.68 11.88 126.68 12.03 127.68 11.92 128.68 12.01 129.68 11.90 130.68 11.99 131.68 12.08 06 Jun 2008 120.79 10.79 121.79 10.80 122.79 10.82 123.79 11.03 124.79 11.04 125.79 11.25 126.79 11.26 127.79 11.31 128.79 11.42 129.79 11.32 130.79 11.43 07 Jun 2008 119.89 09.87 120.89 09.90 121.89 10.12 122.89 10.14 123.89 10.16 124.89 10.38 125.89 10.40 126.89 10.62 127.89 10.64 128.89 10.79 129.89 10.71 08 Jun 2008 119.00 08.96 120.00 09.20 121.00 09.23 122.00 09.26 123.00 09.50 124.00 09.53 125.00 09.55 126.00 09.78 127.00 09.81 128.00 10.03 129.00 10.06 09 Jun 2008 118.10 08.20 119.10 08.25 120.10 08.29 121.10 08.53 122.10 08.57 123.10 08.61 124.10 08.85 125.10 08.89 126.10 09.13 127.10 09.16 128.10 09.39 10 Jun 2008 117.19 07.18 118.19 07.44 119.19 07.49 120.19 07.55 121.19 07.60 122.19 07.85 123.19 07.90 124.19 07.95 125.19 08.19 126.19 08.24 127.19 08.48 11 Jun 2008 116.29 06.56 117.29 06.73 118.29 06.70 119.29 06.87 120.29 06.93 121.29 07.00 122.29 07.05 123.29 07.31 124.29 07.36 125.29 07.62 126.29 07.67 12 Jun 2008 115.38 06.11 116.38 06.29 117.38 06.27 118.38 06.44 119.38 06.42 120.38 06.60 121.38 06.78 122.38 06.75 123.38 06.93 124.38 07.11 125.38 07.08 13 Jun 2008 114.47 05.96 115.47 05.95 116.47 06.13 117.47 06.32 118.47 06.30 119.47 06.49 120.47 06.48 121.47 06.66 122.47 06.85 123.47 07.03 124.47 07.22 14 Jun 2008 113.55 66.35 114.55 66.35 115.55 66.35 116.55 06.29 117.55 06.28 118.55 06.47 119.55 06.67 120.55 06.84 121.55 06.92 122.55 07.19 123.55 07.27 15 Jun 2008 112.64 68.63 113.64 68.63 114.64 68.63 115.64 68.63 116.64 68.63 117.64 68.63 118.64 68.63 119.64 68.63 120.64 68.63 121.64 68.63 122.64 68.63 16 Jun 2008 111.72 71.31 112.72 71.31 113.72 71.31 114.72 71.31 115.72 71.31 116.72 71.31 117.72 71.31 118.72 71.31 119.72 71.31 120.72 71.31 121.72 71.31 17 Jun 2008 110.79 75.67 111.79 75.67 112.79 75.67 113.79 75.67 114.79 75.67 115.79 75.67 116.79 75.67 117.79 75.67 118.79 75.67 119.79 75.67 120.79 75.67 18 Jun 2008 109.87 59.34 110.87 59.34 111.87 59.34 112.87 59.34 113.87 59.34 114.87 59.34 115.87 59.34 116.87 59.34 117.87 59.34 118.87 59.34 119.87 59.34 19 Jun 2008 108.94 60.31 109.94 60.31 110.94 60.31 111.94 60.31 112.94 60.31 113.94 60.31 114.94 60.31 115.94 60.31 116.94 60.31 117.94 60.31 118.94 60.31 20 Jun 2008 108.01 94.31 109.01 94.31 110.01 94.31 111.01 94.31 112.01 94.31 113.01 94.31 114.01 94.31 115.01 94.31 116.01 94.31 117.01 94.31 118.01 94.31 21 Jun 2008 107.07 91.12 108.07 91.12 109.07 91.12 110.07 91.12 111.07 91.12 112.07 91.12 113.07 91.12 114.07 91.12 115.07 91.12 116.07 91.12 117.07 91.12 22 Jun 2008 106.14 86.83 107.14 86.83 108.14 86.83 109.14 86.83 110.14 86.83 111.14 86.83 112.14 86.83 113.14 86.83 114.14 86.83 115.14 86.83 116.14 86.83 23 Jun 2008 105.19 81.43 106.19 81.43 107.19 81.43 108.19 81.43 109.19 81.43 110.19 81.43 111.19 81.43 112.19 81.43 113.19 81.43 114.19 81.43 115.19 81.43 24 Jun 2008 104.25 75.52 105.25 75.52 106.25 75.52 107.25 75.52 108.25 75.52 109.25 75.52 110.25 75.52 111.25 75.52 112.25 75.52 113.25 75.52 114.25 75.52 25 Jun 2008 103.30 56.37 104.30 56.44 105.30 56.50 106.30 56.77 107.30 56.83 108.30 56.89 109.30 56.96 110.30 57.02 111.30 57.09 112.30 57.15 113.30 57.21 26 Jun 2008 102.35 51.80 103.35 51.87 104.35 51.93 105.35 52.00 106.35 52.07 107.35 52.13 108.35 52.20 109.35 52.26 110.35 52.33 111.35 52.39 112.35 52.46 27 Jun 2008 101.40 47.69 102.40 47.96 103.40 48.03 104.40 48.09 105.40 48.16 106.40 48.23 107.40 48.30 108.40 48.37 109.40 48.44 110.40 48.51 111.40 48.57 28 Jun 2008 100.44 44.43 101.44 44.51 102.44 44.58 103.44 44.65 104.44 44.73 105.44 45.00 106.44 45.07 107.44 45.15 108.44 45.22 109.44 45.29 110.44 45.36 29 Jun 2008 099.48 41.64 100.48 41.72 101.48 41.80 102.48 41.88 103.48 41.96 104.48 42.03 105.48 42.11 106.48 42.19 107.48 42.46 108.48 42.54 109.48 42.62 30 Jun 2008 098.51 39.16 099.51 39.24 100.51 39.33 101.51 39.41 102.51 39.49 103.51 39.58 104.51 39.66 105.51 39.74 106.51 39.82 107.51 39.91 108.51 40.19 01 Jul 2008 097.54 36.68 098.54 36.77 099.54 36.86 100.54 36.94 101.54 37.03 102.54 37.12 103.54 37.21 104.54 37.30 105.54 37.58 106.54 37.67 107.54 37.76 02 Jul 2008 096.57 34.33 097.57 34.42 098.57 34.51 099.57 34.61 100.57 34.70 101.57 34.79 102.57 34.89 103.57 35.18 104.57 35.27 105.57 35.36 106.57 35.46 03 Jul 2008 095.60 31.87 096.60 32.17 097.60 32.26 098.60 32.36 099.60 32.45 100.60 32.55 101.60 32.64 102.60 32.94 103.60 33.04 104.60 33.13 105.60 33.23 04 Jul 2008 094.62 29.68 095.62 29.77 096.62 29.87 097.62 29.96 098.62 30.26 099.62 30.36 100.62 30.45 101.62 30.55 102.62 30.85 103.62 30.95 104.62 31.05 05 Jul 2008 093.64 27.35 094.64 27.44 095.64 27.73 096.64 27.82 097.64 27.91 098.64 28.01 099.64 28.31 100.64 28.40 101.64 28.70 102.64 28.80 103.64 28.90 06 Jul 2008 092.65 25.08 093.65 25.31 094.65 25.44 095.65 25.53 096.65 25.82 097.65 25.91 098.65 26.20 099.65 26.30 100.65 26.39 101.65 26.69 102.65 26.79 07 Jul 2008 091.66 21.53 092.66 21.68 093.66 21.89 094.66 22.17 095.66 22.30 096.66 22.49 097.66 22.91 098.66 23.17 099.66 23.64 100.66 24.12 101.66 24.91 08 Jul 2008 090.67 19.36 091.67 19.62 092.67 19.69 093.67 19.96 094.67 20.03 095.67 20.30 096.67 20.37 097.67 20.65 098.67 20.92 099.67 21.00 100.67 21.29 09 Jul 2008 089.68 18.94 090.68 18.96 091.68 18.97 092.68 19.18 093.68 19.23 094.68 19.12 095.68 19.24 096.68 19.40 097.68 19.39 098.68 19.41 099.68 19.45 10 Jul 2008 088.68 18.91 089.68 18.82 090.68 18.92 091.68 18.99 092.68 19.07 093.68 18.97 094.68 19.12 095.68 19.11 096.68 19.16 097.68 19.07 098.68 19.23 11 Jul 2008 087.67 18.88 088.67 19.02 089.67 19.10 090.67 19.11 091.67 19.00 092.67 19.11 093.67 19.12 094.67 19.10 095.67 19.11 096.67 19.14 097.67 19.23 12 Jul 2008 086.67 17.23 087.67 17.28 088.67 17.30 089.67 17.29 090.67 17.24 091.67 17.33 092.67 17.37 093.67 17.31 094.67 17.34 095.67 17.39 096.67 17.33 13 Jul 2008 085.66 15.63 086.66 15.55 087.66 15.64 088.66 15.52 089.66 15.58 090.66 15.61 091.66 15.61 092.66 15.58 093.66 15.71 094.66 15.59 095.66 15.61 14 Jul 2008 084.65 14.21 085.65 14.16 086.65 14.30 087.65 14.23 088.65 14.15 089.65 14.25 090.65 14.14 091.65 14.21 092.65 14.26 093.65 14.29 094.65 14.28 15 Jul 2008 083.63 13.12 084.63 13.10 085.63 13.07 086.63 13.04 087.63 13.20 088.63 13.14 089.63 13.08 090.63 13.21 091.63 13.12 092.63 13.22 093.63 13.11 16 Jul 2008 082.61 12.02 083.61 12.03 084.61 12.02 085.61 12.22 086.61 12.20 087.61 12.18 088.61 12.15 089.61 12.12 090.61 12.08 091.61 12.22 092.61 12.16 17 Jul 2008 081.59 10.90 082.59 10.93 083.59 10.94 084.59 10.96 085.59 10.96 086.59 10.97 087.59 10.97 088.59 10.96 089.59 10.94 090.59 10.92 091.59 11.10 18 Jul 2008 080.57 10.18 081.57 10.02 082.57 10.05 083.57 10.08 084.57 10.11 085.57 10.13 086.57 10.15 087.57 10.16 088.57 10.17 089.57 10.18 090.57 10.18 19 Jul 2008 079.54 09.25 080.54 09.30 081.54 09.35 082.54 09.40 083.54 09.24 084.54 09.28 085.54 09.31 086.54 09.34 087.54 09.37 088.54 09.39 089.54 09.42 20 Jul 2008 078.51 08.51 079.51 08.57 080.51 08.43 081.51 08.49 082.51 08.54 083.51 08.60 084.51 08.65 085.51 08.49 086.51 08.54 087.51 08.58 088.51 08.62 21 Jul 2008 077.48 07.75 078.48 07.82 079.48 07.69 080.48 07.76 081.48 07.83 082.48 07.89 083.48 07.75 084.48 07.81 085.48 07.87 086.48 07.93 087.48 07.78 22 Jul 2008 076.44 06.96 077.44 07.04 078.44 06.92 079.44 07.00 080.44 07.08 081.44 06.96 082.44 07.03 083.44 07.11 084.44 07.18 085.44 07.05 086.44 07.11 23 Jul 2008 075.40 06.14 076.40 06.23 077.40 06.33 078.40 06.22 079.40 06.31 080.40 06.40 081.40 06.28 082.40 06.37 083.40 06.45 084.40 06.33 085.40 06.41 24 Jul 2008 074.36 05.29 075.36 05.39 076.36 05.50 077.36 05.60 078.36 05.50 079.36 05.60 080.36 05.49 081.36 05.59 082.36 05.68 083.36 05.57 084.36 05.66 25 Jul 2008 073.31 04.28 074.31 04.32 075.31 04.55 076.31 04.76 077.31 04.82 078.31 04.78 079.31 04.88 080.31 04.99 081.31 04.89 082.31 05.00 083.31 05.10 26 Jul 2008 072.27 03.32 073.27 03.38 074.27 03.63 075.27 03.68 076.27 03.93 077.27 04.17 078.27 04.19 079.27 04.30 080.27 04.42 081.27 04.33 082.27 04.44 27 Jul 2008 075.22 02.53 076.22 02.80 077.22 03.05 078.22 03.11 079.22 03.36 080.22 03.61 081.22 03.74 31 Jul 2008 067.00 59.10 01 Aug 2008 065.95 53.49 066.95 53.49 067.95 53.49 068.95 53.49 069.95 53.49 070.95 53.49 071.95 53.49 02 Aug 2008 064.88 53.73 065.88 53.73 066.88 53.73 067.88 53.73 068.88 53.73 069.88 53.73 070.88 53.73 071.88 53.73 072.88 53.73 073.88 53.73 074.88 53.73 03 Aug 2008 063.82 53.99 064.82 53.99 065.82 53.99 066.82 53.99 067.82 53.99 068.82 53.99 069.82 53.99 070.82 53.99 071.82 53.99 072.82 53.99 073.82 53.99 04 Aug 2008 062.76 54.30 063.76 54.30 064.76 54.30 065.76 54.30 066.76 54.30 067.76 54.30 068.76 54.30 069.76 54.30 070.76 54.30 071.76 54.30 072.76 54.30 05 Aug 2008 061.70 54.67 062.70 54.67 063.70 54.67 064.70 54.67 065.70 54.67 066.70 54.67 067.70 54.67 068.70 54.67 069.70 54.67 070.70 54.67 071.70 54.67 06 Aug 2008 060.63 55.11 061.63 55.11 062.63 55.11 063.63 55.11 064.63 55.11 065.63 55.11 066.63 55.11 067.63 55.11 068.63 55.11 069.63 55.11 070.63 55.11 07 Aug 2008 059.56 56.72 060.56 56.72 061.56 56.72 062.56 56.72 063.56 56.72 064.56 56.72 065.56 56.72 066.56 56.72 067.56 56.72 068.56 56.72 069.56 56.72 08 Aug 2008 058.50 57.03 059.50 57.03 060.50 57.03 061.50 57.03 062.50 57.03 063.50 57.03 064.50 57.03 065.50 57.03 066.50 57.03 067.50 57.03 068.50 57.03 09 Aug 2008 057.43 63.50 058.43 63.50 059.43 63.50 060.43 63.50 061.43 63.50 062.43 63.50 063.43 63.50 064.43 63.50 065.43 63.50 066.43 63.50 067.43 63.50 10 Aug 2008 056.36 65.71 057.36 65.71 058.36 65.71 059.36 65.71 060.36 65.71 061.36 65.71 062.36 65.71 063.36 65.71 064.36 65.71 065.36 65.71 066.36 65.71 11 Aug 2008 055.29 69.61 056.29 69.61 057.29 69.61 058.29 69.61 059.29 69.61 060.29 69.61 061.29 69.61 062.29 69.61 063.29 69.61 064.29 69.61 065.29 69.61 12 Aug 2008 054.22 71.59 055.22 71.65 056.22 71.72 057.22 71.78 058.22 71.84 059.22 71.91 060.22 71.97 061.22 72.03 062.22 72.10 063.22 72.16 064.22 72.23 13 Aug 2008 053.15 69.54 054.15 69.40 055.15 69.46 056.15 69.53 057.15 69.59 058.15 69.85 059.15 69.91 060.15 69.97 061.15 70.03 062.15 70.10 063.15 70.16 14 Aug 2008 052.08 66.87 053.08 66.93 054.08 66.99 055.08 67.05 056.08 67.11 057.08 67.17 058.08 67.23 059.08 67.30 060.08 67.36 061.08 67.42 062.08 67.68 15 Aug 2008 051.01 63.73 052.01 63.79 053.01 63.85 054.01 63.92 055.01 63.98 056.01 64.04 057.01 64.10 058.01 64.17 059.01 64.23 060.01 64.29 061.01 64.35 16 Aug 2008 049.94 71.64 050.94 71.64 051.94 71.64 052.94 71.64 053.94 71.64 054.94 71.64 055.94 71.64 056.94 71.64 057.94 71.64 058.94 71.64 059.94 71.64 17 Aug 2008 048.87 66.42 049.87 66.42 050.87 66.42 051.87 66.42 052.87 66.42 053.87 66.42 054.87 66.42 055.87 66.42 056.87 66.42 057.87 66.42 058.87 66.42 18 Aug 2008 047.80 64.49 048.80 64.49 049.80 64.49 050.80 64.49 051.80 64.49 052.80 64.49 053.80 64.49 054.80 64.49 055.80 64.49 056.80 64.49 057.80 64.49 19 Aug 2008 046.74 63.30 047.74 63.30 048.74 63.30 049.74 63.30 050.74 63.30 051.74 63.30 052.74 63.30 053.74 63.30 054.74 63.30 055.74 63.30 056.74 63.30 20 Aug 2008 045.67 36.21 046.67 36.28 047.67 36.35 048.67 36.62 049.67 36.69 050.67 36.76 051.67 36.83 052.67 36.91 053.67 37.18 054.67 37.25 055.67 37.32 21 Aug 2008 044.60 31.79 045.60 31.86 046.60 31.94 047.60 32.01 048.60 32.08 049.60 32.35 050.60 32.42 051.60 32.50 052.60 32.57 053.60 32.84 054.60 32.91 22 Aug 2008 043.54 27.90 044.54 27.97 045.54 28.24 046.54 28.31 047.54 28.38 048.54 28.45 049.54 28.72 050.54 28.80 051.54 28.87 052.54 29.14 053.54 29.21 23 Aug 2008 042.47 24.74 043.47 24.81 044.47 24.88 045.47 24.95 046.47 25.21 047.47 25.28 048.47 25.55 049.47 25.62 050.47 25.69 051.47 25.96 052.47 26.03 24 Aug 2008 041.41 22.18 042.41 22.45 043.41 22.51 044.41 22.57 045.41 22.84 046.41 22.90 047.41 23.17 048.41 23.23 049.41 23.50 050.41 23.57 051.41 23.83 25 Aug 2008 040.35 21.58 041.35 21.72 042.35 21.86 043.35 22.01 044.35 22.36 045.35 22.52 046.35 22.68 047.35 22.93 048.35 23.19 049.35 23.25 050.35 23.52 26 Aug 2008 039.29 20.97 040.29 21.07 041.29 21.17 042.29 21.29 043.29 21.60 044.29 21.73 045.29 21.85 046.29 21.99 047.29 22.33 048.29 22.47 049.29 22.83 27 Aug 2008 038.23 21.07 039.23 21.31 040.23 21.35 041.23 21.60 042.23 21.64 043.23 21.89 044.23 21.93 045.23 22.18 046.23 22.43 047.23 22.67 048.23 22.72 28 Aug 2008 037.17 19.95 038.17 20.19 039.17 20.22 040.17 20.46 041.17 20.70 042.17 20.74 043.17 20.98 044.17 21.21 045.17 21.25 046.17 21.49 047.17 21.73 29 Aug 2008 036.12 17.77 037.12 17.80 038.12 18.03 039.12 18.26 040.12 18.29 041.12 18.52 042.12 18.75 043.12 18.78 044.12 19.01 045.12 19.01 046.12 19.22 30 Aug 2008 035.07 15.65 036.07 15.87 037.07 16.10 038.07 16.12 039.07 16.35 040.07 16.54 041.07 16.50 042.07 16.67 043.07 16.63 044.07 16.80 045.07 16.77 31 Aug 2008 034.02 13.93 035.02 14.15 036.02 14.17 037.02 14.39 038.02 14.55 039.02 14.49 040.02 14.63 041.02 14.58 042.02 14.72 043.02 14.66 044.02 14.80 01 Sep 2008 032.97 12.29 033.97 12.51 034.97 12.53 035.97 12.65 036.97 12.78 037.97 12.70 038.97 12.83 039.97 12.76 040.97 12.88 041.97 12.81 042.97 12.93 02 Sep 2008 031.92 10.92 032.92 11.13 033.92 11.15 034.92 11.28 035.92 11.20 036.92 11.32 037.92 11.23 038.92 11.35 039.92 11.47 040.92 11.38 041.92 11.50 03 Sep 2008 030.88 09.53 031.88 09.75 032.88 09.76 033.88 09.81 034.88 09.92 035.88 09.84 036.88 09.95 037.88 10.06 038.88 09.97 039.88 10.08 040.88 09.99 04 Sep 2008 029.83 08.13 030.83 08.35 031.83 08.37 032.83 08.40 033.83 08.52 034.83 08.63 035.83 08.54 036.83 08.65 037.83 08.75 038.83 08.66 039.83 08.77 05 Sep 2008 028.80 06.94 029.80 07.17 030.80 07.19 031.80 07.41 032.80 07.40 033.80 07.51 034.80 07.63 035.80 07.53 036.80 07.64 037.80 07.55 038.80 07.65 06 Sep 2008 027.76 05.75 028.76 05.78 029.76 06.01 030.76 06.04 031.76 06.27 032.76 06.27 033.76 06.39 034.76 06.30 035.76 06.40 036.76 06.51 037.76 06.42 07 Sep 2008 026.72 04.53 027.72 04.57 028.72 04.81 029.72 05.05 030.72 05.09 031.72 05.28 032.72 05.40 033.72 05.51 034.72 05.42 035.72 05.53 036.72 05.44 08 Sep 2008 025.69 03.42 026.69 03.48 027.69 03.73 028.69 03.79 029.69 04.03 030.69 04.08 031.69 04.32 032.69 04.52 033.69 04.44 034.69 04.55 035.69 04.67 09 Sep 2008 027.66 02.72 028.66 02.78 029.66 03.05 030.66 03.10 031.66 03.36 032.66 03.41 033.66 03.66 034.66 03.78 14 Sep 2008 019.56 57.49 020.56 57.49 021.56 57.49 022.56 57.49 15 Sep 2008 018.55 52.57 019.55 52.57 020.55 52.57 021.55 52.57 022.55 52.57 023.55 52.57 024.55 52.57 025.55 52.57 026.55 52.57 16 Sep 2008 017.54 52.59 018.54 52.59 019.54 52.59 020.54 52.59 021.54 52.59 022.54 52.59 023.54 52.59 024.54 52.59 025.54 52.59 026.54 52.59 027.54 52.59 17 Sep 2008 016.54 52.62 017.54 52.62 018.54 52.62 019.54 52.62 020.54 52.62 021.54 52.62 022.54 52.62 023.54 52.62 024.54 52.62 025.54 52.62 026.54 52.62 18 Sep 2008 015.54 52.67 016.54 52.67 017.54 52.67 018.54 52.67 019.54 52.67 020.54 52.67 021.54 52.67 022.54 52.67 023.54 52.67 024.54 52.67 025.54 52.67 19 Sep 2008 014.54 52.73 015.54 52.73 016.54 52.73 017.54 52.73 018.54 52.73 019.54 52.73 020.54 52.73 021.54 52.73 022.54 52.73 023.54 52.73 024.54 52.73 20 Sep 2008 013.54 52.80 014.54 52.80 015.54 52.80 016.54 52.80 017.54 52.80 018.54 52.80 019.54 52.80 020.54 52.80 021.54 52.80 022.54 52.80 023.54 52.80 21 Sep 2008 012.55 55.40 013.55 55.40 014.55 55.40 015.55 55.40 016.55 55.40 017.55 55.40 018.55 55.40 019.55 55.40 020.55 55.40 021.55 55.40 022.55 55.40 22 Sep 2008 011.56 55.45 012.56 55.45 013.56 55.45 014.56 55.45 015.56 55.45 016.56 55.45 017.56 55.45 018.56 55.45 019.56 55.45 020.56 55.45 021.56 55.45 23 Sep 2008 010.57 56.12 011.57 56.12 012.57 56.12 013.57 56.12 014.57 56.12 015.57 56.12 016.57 56.12 017.57 56.12 018.57 56.12 019.57 56.12 020.57 56.12 24 Sep 2008 009.59 56.48 010.59 56.48 011.59 56.48 012.59 56.48 013.59 56.48 014.59 56.48 015.59 56.48 016.59 56.48 017.59 56.48 018.59 56.48 019.59 56.48 25 Sep 2008 008.61 56.66 009.61 56.66 010.61 56.66 011.61 56.66 012.61 56.66 013.61 56.66 014.61 56.66 015.61 56.66 016.61 56.66 017.61 56.66 018.61 56.66 26 Sep 2008 007.63 57.07 008.63 57.07 009.63 57.07 010.63 57.07 011.63 57.07 012.63 57.07 013.63 57.07 014.63 57.07 015.63 57.07 016.63 57.07 017.63 57.07 27 Sep 2008 006.66 57.52 007.66 57.52 008.66 57.52 009.66 57.52 010.66 57.52 011.66 57.52 012.66 57.52 013.66 57.52 014.66 57.52 015.66 57.52 016.66 57.52 28 Sep 2008 005.69 58.02 006.69 58.02 007.69 58.02 008.69 58.02 009.69 58.02 010.69 58.02 011.69 58.02 012.69 58.02 013.69 58.02 014.69 58.02 015.69 58.02 29 Sep 2008 004.72 58.57 005.72 58.57 006.72 58.57 007.72 58.57 008.72 58.57 009.72 58.57 010.72 58.57 011.72 58.57 012.72 58.57 013.72 58.57 014.72 58.57 30 Sep 2008 003.75 59.39 004.75 59.39 005.75 59.39 006.75 59.39 007.75 59.39 008.75 59.39 009.75 59.39 010.75 59.39 011.75 59.39 012.75 59.39 013.75 59.39 01 Oct 2008 002.79 60.30 003.79 60.30 004.79 60.30 005.79 60.30 006.79 60.30 007.79 60.30 008.79 60.30 009.79 60.30 010.79 60.30 011.79 60.30 012.79 60.30 02 Oct 2008 001.83 61.52 002.83 61.52 003.83 61.52 004.83 61.52 005.83 61.52 006.83 61.52 007.83 61.52 008.83 61.52 009.83 61.52 010.83 61.52 011.83 61.52 03 Oct 2008 000.88 62.52 001.88 62.56 002.88 62.61 003.88 62.65 004.88 62.69 005.88 62.74 006.88 62.78 007.88 62.83 008.88 62.87 009.88 63.09 010.88 63.09 04 Oct 2008 359.92 60.89 000.92 60.94 001.92 60.99 002.92 61.04 003.92 61.09 004.92 61.14 005.92 61.38 006.92 61.43 007.92 61.48 008.92 61.53 009.92 61.58 05 Oct 2008 358.97 59.31 359.97 59.37 000.97 59.42 001.97 59.47 002.97 59.53 003.97 59.58 004.97 59.63 005.97 59.68 006.97 59.74 007.97 59.79 008.97 59.84 06 Oct 2008 358.02 57.33 359.02 57.39 000.02 57.45 001.02 57.50 002.02 57.56 003.02 57.62 004.02 57.67 005.02 57.73 006.02 57.79 007.02 58.04 008.02 58.10 07 Oct 2008 357.08 55.07 358.08 55.13 359.08 55.19 000.08 55.25 001.08 55.31 002.08 55.38 003.08 55.44 004.08 55.70 005.08 55.76 006.08 55.82 007.08 55.88 08 Oct 2008 356.13 52.40 357.13 52.47 358.13 52.53 359.13 52.60 000.13 52.86 001.13 52.93 002.13 52.99 003.13 53.06 004.13 53.12 005.13 53.19 006.13 53.25 09 Oct 2008 355.19 49.34 356.19 49.41 357.19 49.48 358.19 49.55 359.19 49.61 000.19 49.68 001.19 49.75 002.19 49.82 003.19 49.88 004.19 49.95 005.19 50.22 10 Oct 2008 354.26 63.75 355.26 63.75 356.26 63.75 357.26 63.75 358.26 63.75 359.26 63.75 000.26 63.75 001.26 63.75 002.26 63.75 003.26 63.75 004.26 63.75 11 Oct 2008 353.32 64.72 354.32 64.72 355.32 64.72 356.32 64.72 357.32 64.72 358.32 64.72 359.32 64.72 000.32 64.72 001.32 64.72 002.32 64.72 003.32 64.72 12 Oct 2008 352.39 64.62 353.39 64.62 354.39 64.62 355.39 64.62 356.39 64.62 357.39 64.62 358.39 64.62 359.39 64.62 000.39 64.62 001.39 64.62 002.39 64.62 13 Oct 2008 351.46 63.54 352.46 63.54 353.46 63.54 354.46 63.54 355.46 63.54 356.46 63.54 357.46 63.54 358.46 63.54 359.46 63.54 000.46 63.54 001.46 63.54 14 Oct 2008 350.53 25.41 351.53 25.47 352.53 25.53 353.53 25.60 354.53 25.86 355.53 25.92 356.53 25.99 357.53 26.05 358.53 26.12 359.53 26.38 000.53 26.45 15 Oct 2008 349.60 25.07 350.60 25.15 351.60 25.33 352.60 25.39 353.60 25.45 354.60 25.51 355.60 25.77 356.60 25.83 357.60 25.89 358.60 25.96 359.60 26.22 16 Oct 2008 348.68 24.66 349.68 24.73 350.68 25.00 351.68 25.07 352.68 25.34 353.68 25.41 354.68 25.69 355.68 25.96 356.68 26.07 357.68 26.13 358.68 26.39 17 Oct 2008 347.75 24.40 348.75 24.65 349.75 24.70 350.75 24.75 351.75 25.00 352.75 25.05 353.75 25.30 354.75 25.36 355.75 25.62 356.75 25.88 357.75 26.14 18 Oct 2008 346.83 22.72 347.83 22.75 348.83 22.78 349.83 22.81 350.83 23.04 351.83 23.08 352.83 23.31 353.83 23.35 354.83 23.58 355.83 23.62 356.83 23.86 19 Oct 2008 345.91 17.71 346.91 17.92 347.91 17.94 348.91 17.95 349.91 18.16 350.91 18.18 351.91 18.39 352.91 18.41 353.91 18.43 354.91 18.65 355.91 18.67 20 Oct 2008 345.00 14.38 346.00 14.37 347.00 14.57 348.00 14.57 349.00 14.57 350.00 14.77 351.00 14.82 352.00 14.97 353.00 15.12 354.00 15.17 355.00 15.21 21 Oct 2008 344.08 11.45 345.08 11.60 346.08 11.59 347.08 11.61 348.08 11.87 349.08 11.92 350.08 11.97 351.08 12.02 352.08 12.27 353.08 12.32 354.08 12.37 22 Oct 2008 343.17 09.17 344.17 09.33 345.17 09.31 346.17 09.55 347.17 09.60 348.17 09.66 349.17 09.71 350.17 09.77 351.17 10.02 352.17 10.07 353.17 10.12 23 Oct 2008 342.26 07.08 343.26 07.15 344.26 07.21 345.26 07.28 346.26 07.34 347.26 07.40 348.26 07.46 349.26 07.72 350.26 07.77 351.26 07.83 352.26 08.08 24 Oct 2008 341.35 05.27 342.35 05.24 343.35 05.30 344.35 05.38 345.35 05.44 346.35 05.71 347.35 05.78 348.35 05.84 349.35 05.91 350.35 06.17 351.35 06.23 25 Oct 2008 340.44 03.40 341.44 03.45 342.44 03.53 343.44 03.62 344.44 03.69 345.44 03.77 346.44 03.85 347.44 03.92 348.44 04.19 349.44 04.26 350.44 04.33 26 Oct 2008 347.53 02.65 348.53 02.68 349.53 02.96 28 Oct 2008 337.71 59.40 338.71 59.40 29 Oct 2008 336.81 58.93 337.81 58.93 338.81 58.93 339.81 58.93 340.81 58.93 341.81 58.93 342.81 58.93 30 Oct 2008 335.90 58.70 336.90 58.70 337.90 58.70 338.90 58.70 339.90 58.70 340.90 58.70 341.90 58.70 342.90 58.70 343.90 58.70 344.90 58.70 345.90 58.70 31 Oct 2008 335.00 52.98 336.00 52.98 337.00 52.98 338.00 52.98 339.00 52.98 340.00 52.98 341.00 52.98 342.00 52.98 343.00 52.98 344.00 52.98 345.00 52.98 01 Nov 2008 334.10 52.87 335.10 52.87 336.10 52.87 337.10 52.87 338.10 52.87 339.10 52.87 340.10 52.87 341.10 52.87 342.10 52.87 343.10 52.87 344.10 52.87 02 Nov 2008 333.19 52.79 334.19 52.79 335.19 52.79 336.19 52.79 337.19 52.79 338.19 52.79 339.19 52.79 340.19 52.79 341.19 52.79 342.19 52.79 343.19 52.79 03 Nov 2008 332.29 52.72 333.29 52.72 334.29 52.72 335.29 52.72 336.29 52.72 337.29 52.72 338.29 52.72 339.29 52.72 340.29 52.72 341.29 52.72 342.29 52.72 04 Nov 2008 331.39 52.66 332.39 52.66 333.39 52.66 334.39 52.66 335.39 52.66 336.39 52.66 337.39 52.66 338.39 52.66 339.39 52.66 340.39 52.66 341.39 52.66 05 Nov 2008 330.49 55.22 331.49 55.22 332.49 55.22 333.49 55.22 334.49 55.22 335.49 55.22 336.49 55.22 337.49 55.22 338.49 55.22 339.49 55.22 340.49 55.22 06 Nov 2008 329.59 55.19 330.59 55.19 331.59 55.19 332.59 55.19 333.59 55.19 334.59 55.19 335.59 55.19 336.59 55.19 337.59 55.19 338.59 55.19 339.59 55.19 07 Nov 2008 328.69 55.17 329.69 55.17 330.69 55.17 331.69 55.17 332.69 55.17 333.69 55.17 334.69 55.17 335.69 55.17 336.69 55.17 337.69 55.17 338.69 55.17 08 Nov 2008 327.78 55.16 328.78 55.16 329.78 55.16 330.78 55.16 331.78 55.16 332.78 55.16 333.78 55.16 334.78 55.16 335.78 55.16 336.78 55.16 337.78 55.16 09 Nov 2008 326.88 55.17 327.88 55.17 328.88 55.17 329.88 55.17 330.88 55.17 331.88 55.17 332.88 55.17 333.88 55.17 334.88 55.17 335.88 55.17 336.88 55.17 10 Nov 2008 325.98 55.19 326.98 55.19 327.98 55.19 328.98 55.19 329.98 55.19 330.98 55.19 331.98 55.19 332.98 55.19 333.98 55.19 334.98 55.19 335.98 55.19 11 Nov 2008 315.08 55.22 316.08 55.22 317.08 55.22 318.08 55.22 319.08 55.22 320.08 55.22 321.08 55.22 322.08 55.22 323.08 55.22 324.08 55.22 325.08 55.22 326.08 55.22 327.08 55.22 328.08 55.22 329.08 55.22 330.08 55.22 331.08 55.22 332.08 55.22 333.08 55.22 334.08 55.22 335.08 55.22 336.08 55.22 337.08 55.22 338.08 55.22 339.08 55.22 340.08 55.22 341.08 55.22 342.08 55.22 343.08 55.22 344.08 55.22 345.08 55.22 12 Nov 2008 314.18 55.26 315.18 55.26 316.18 55.26 317.18 55.26 318.18 55.26 319.18 55.26 320.18 55.26 321.18 55.26 322.18 55.26 323.18 55.26 324.18 55.26 325.18 55.26 326.18 55.26 327.18 55.26 328.18 55.26 329.18 55.26 330.18 55.26 331.18 55.26 332.18 55.26 333.18 55.26 334.18 55.26 335.18 55.26 336.18 55.26 337.18 55.26 338.18 55.26 339.18 55.26 340.18 55.26 341.18 55.26 342.18 55.26 343.18 55.26 344.18 55.26 13 Nov 2008 313.27 55.51 314.27 55.51 315.27 55.51 316.27 55.51 317.27 55.51 318.27 55.51 319.27 55.51 320.27 55.51 321.27 55.51 322.27 55.51 323.27 55.51 324.27 55.51 325.27 55.51 326.27 55.51 327.27 55.51 328.27 55.51 329.27 55.51 330.27 55.51 331.27 55.51 332.27 55.51 333.27 55.51 334.27 55.51 335.27 55.51 336.27 55.51 337.27 55.51 338.27 55.51 339.27 55.51 340.27 55.51 341.27 55.51 342.27 55.51 343.27 55.51 14 Nov 2008 312.37 55.58 313.37 55.58 314.37 55.58 315.37 55.58 316.37 55.58 317.37 55.58 318.37 55.58 319.37 55.58 320.37 55.58 321.37 55.58 322.37 55.58 323.37 55.58 324.37 55.58 325.37 55.58 326.37 55.58 327.37 55.58 328.37 55.58 329.37 55.58 330.37 55.58 331.37 55.58 332.37 55.58 333.37 55.58 334.37 55.58 335.37 55.58 336.37 55.58 337.37 55.58 338.37 55.58 339.37 55.58 340.37 55.58 341.37 55.58 342.37 55.58 15 Nov 2008 311.46 55.67 312.46 55.67 313.46 55.67 314.46 55.67 315.46 55.67 316.46 55.67 317.46 55.67 318.46 55.67 319.46 55.67 320.46 55.67 321.46 55.67 322.46 55.67 323.46 55.67 324.46 55.67 325.46 55.67 326.46 55.67 327.46 55.67 328.46 55.67 329.46 55.67 330.46 55.67 331.46 55.67 332.46 55.67 333.46 55.67 334.46 55.67 335.46 55.67 336.46 55.67 337.46 55.67 338.46 55.67 339.46 55.67 340.46 55.67 341.46 55.67 16 Nov 2008 310.56 55.98 311.56 55.98 312.56 55.98 313.56 55.98 314.56 55.98 315.56 55.98 316.56 55.98 317.56 55.98 318.56 55.98 319.56 55.98 320.56 55.98 321.56 55.98 322.56 55.98 323.56 55.98 324.56 55.98 325.56 55.98 326.56 55.98 327.56 55.98 328.56 55.98 329.56 55.98 330.56 55.98 331.56 55.98 332.56 55.98 333.56 55.98 334.56 55.98 335.56 55.98 336.56 55.98 337.56 55.98 338.56 55.98 339.56 55.98 340.56 55.98 17 Nov 2008 309.65 56.10 310.65 56.10 311.65 56.10 312.65 56.10 313.65 56.10 314.65 56.10 315.65 56.10 316.65 56.10 317.65 56.10 318.65 56.10 319.65 56.10 320.65 56.10 321.65 56.10 322.65 56.10 323.65 56.10 324.65 56.10 325.65 56.10 326.65 56.10 327.65 56.10 328.65 56.10 329.65 56.10 330.65 56.10 331.65 56.10 332.65 56.10 333.65 56.10 334.65 56.10 335.65 56.10 336.65 56.10 337.65 56.10 338.65 56.10 339.65 56.10 18 Nov 2008 308.74 56.25 309.74 56.25 310.74 56.25 311.74 56.25 312.74 56.25 313.74 56.25 314.74 56.25 315.74 56.25 316.74 56.25 317.74 56.25 318.74 56.25 319.74 56.25 320.74 56.25 321.74 56.25 322.74 56.25 323.74 56.25 324.74 56.25 325.74 56.25 326.74 56.25 327.74 56.25 328.74 56.25 329.74 56.25 330.74 56.25 331.74 56.25 332.74 56.25 333.74 56.25 334.74 56.25 335.74 56.25 336.74 56.25 337.74 56.25 338.74 56.25 19 Nov 2008 307.83 56.62 308.83 56.62 309.83 56.62 310.83 56.62 311.83 56.62 312.83 56.62 313.83 56.62 314.83 56.62 315.83 56.62 316.83 56.62 317.83 56.62 318.83 56.62 319.83 56.62 320.83 56.62 321.83 56.62 322.83 56.62 323.83 56.62 324.83 56.62 325.83 56.62 326.83 56.62 327.83 56.62 328.83 56.62 329.83 56.62 330.83 56.62 331.83 56.62 332.83 56.62 333.83 56.62 334.83 56.62 335.83 56.62 336.83 56.62 337.83 56.62 20 Nov 2008 306.92 56.95 307.92 56.97 308.92 56.99 309.92 57.01 310.92 57.03 311.92 57.03 312.92 57.03 313.92 57.03 314.92 57.03 315.92 57.03 316.92 57.03 317.92 57.03 318.92 57.03 319.92 57.03 320.92 57.03 321.92 57.03 322.92 57.03 323.92 57.03 324.92 57.03 325.92 57.03 326.92 57.03 327.92 57.03 328.92 57.03 329.92 57.03 330.92 57.03 331.92 57.03 332.92 57.03 333.92 57.03 334.92 57.03 335.92 57.03 336.92 57.03 21 Nov 2008 306.01 55.77 307.01 55.80 308.01 55.83 309.01 55.85 310.01 56.08 311.01 56.11 312.01 56.13 313.01 56.15 314.01 56.18 315.01 56.40 316.01 56.42 317.01 56.44 318.01 56.46 319.01 56.68 320.01 56.70 321.01 56.72 322.01 56.93 323.01 56.95 324.01 56.97 325.01 57.18 326.01 57.20 327.01 57.41 328.01 57.43 329.01 57.48 330.01 57.48 331.01 57.48 332.01 57.48 333.01 57.48 334.01 57.48 335.01 57.48 336.01 57.48 22 Nov 2008 305.10 54.51 306.10 54.75 307.10 54.78 308.10 54.82 309.10 54.86 310.10 54.89 311.10 54.93 312.10 54.96 313.10 54.99 314.10 55.22 315.10 55.25 316.10 55.28 317.10 55.31 318.10 55.54 319.10 55.56 320.10 55.59 321.10 55.82 322.10 55.84 323.10 55.86 324.10 56.09 325.10 56.11 326.10 56.33 327.10 56.35 328.10 56.38 329.10 56.60 330.10 56.82 331.10 56.84 332.10 57.06 333.10 57.08 334.10 57.30 335.10 57.52 23 Nov 2008 304.18 53.37 305.18 53.42 306.18 53.46 307.18 53.51 308.18 53.56 309.18 53.60 310.18 53.64 311.18 53.89 312.18 53.93 313.18 53.97 314.18 54.01 315.18 54.05 316.18 54.08 317.18 54.32 318.18 54.35 319.18 54.39 320.18 54.62 321.18 54.65 322.18 54.69 323.18 54.92 324.18 54.95 325.18 54.98 326.18 55.21 327.18 55.24 328.18 55.46 329.18 55.49 330.18 55.72 331.18 55.95 332.18 55.97 333.18 56.20 334.18 56.42 24 Nov 2008 303.27 52.15 304.27 52.21 305.27 52.27 306.27 52.32 307.27 52.38 308.27 52.43 309.27 52.48 310.27 52.53 311.27 52.58 312.27 52.63 313.27 52.68 314.27 52.73 315.27 52.97 316.27 53.02 317.27 53.06 318.27 53.11 319.27 53.35 320.27 53.39 321.27 53.43 322.27 53.67 323.27 53.71 324.27 53.75 325.27 53.98 326.27 54.02 327.27 54.25 328.27 54.29 329.27 54.52 330.27 54.56 331.27 54.79 332.27 55.03 333.27 55.06 25 Nov 2008 302.35 50.66 303.35 50.73 304.35 50.79 305.35 50.85 306.35 50.92 307.35 50.98 308.35 51.04 309.35 51.10 310.35 51.16 311.35 51.41 312.35 51.47 313.35 51.53 314.35 51.58 315.35 51.63 316.35 51.69 317.35 51.74 318.35 51.99 319.35 52.04 320.35 52.09 321.35 52.33 322.35 52.38 323.35 52.43 324.35 52.67 325.35 52.72 326.35 52.96 327.35 53.00 328.35 53.24 329.35 53.29 330.35 53.53 331.35 53.77 332.35 53.81 26 Nov 2008 301.43 49.10 302.43 49.37 303.43 49.44 304.43 49.51 305.43 49.58 306.43 49.65 307.43 49.72 308.43 49.78 309.43 49.85 310.43 49.91 311.43 49.98 312.43 50.04 313.43 50.10 314.43 50.16 315.43 50.22 316.43 50.48 317.43 50.54 318.43 50.59 319.43 50.65 320.43 50.91 321.43 50.96 322.43 51.01 323.43 51.27 324.43 51.32 325.43 51.57 326.43 51.62 327.43 51.87 328.43 51.92 329.43 52.17 330.43 52.42 331.43 52.46 27 Nov 2008 300.51 47.47 301.51 47.74 302.51 48.02 303.51 48.09 304.51 47.97 305.51 48.04 306.51 48.11 307.51 48.19 308.51 48.26 309.51 48.33 310.51 48.40 311.51 48.46 312.51 48.73 313.51 48.80 314.51 48.86 315.51 48.93 316.51 48.99 317.51 49.06 318.51 49.32 319.51 49.38 320.51 49.44 321.51 49.50 322.51 49.76 323.51 49.82 324.51 50.08 325.51 50.14 326.51 50.39 327.51 50.45 328.51 50.71 329.51 50.96 28 Nov 2008 299.58 45.76 300.58 46.04 301.58 46.32 302.58 46.40 303.58 46.47 304.58 46.55 305.58 46.62 306.58 46.70 307.58 46.77 308.58 46.85 309.58 46.92 310.58 46.99 311.58 47.07 312.58 47.14 313.58 47.21 314.58 47.28 315.58 47.35 316.58 47.62 317.58 47.68 318.58 47.75 319.58 47.82 320.58 48.08 321.58 48.15 322.58 48.21 323.58 48.48 324.58 48.54 325.58 48.80 326.58 48.86 327.58 49.13 328.58 49.39 329.58 49.45 29 Nov 2008 298.66 43.96 299.66 44.24 300.66 44.52 301.66 44.80 302.66 44.68 303.66 44.75 304.66 44.83 305.66 44.91 306.66 44.99 307.66 45.06 308.66 45.14 309.66 45.21 310.66 45.29 311.66 45.36 312.66 45.43 313.66 45.71 314.66 45.78 315.66 45.85 316.66 45.92 317.66 46.00 318.66 46.27 319.66 46.34 320.66 46.40 321.66 46.67 322.66 46.74 323.66 46.81 324.66 47.08 325.66 47.14 326.66 47.41 327.66 47.68 328.66 47.74 30 Nov 2008 297.73 42.04 298.73 42.32 299.73 42.59 300.73 42.87 301.73 42.95 302.73 43.03 303.73 43.10 304.73 43.18 305.73 43.26 306.73 43.33 307.73 43.41 308.73 43.49 309.73 43.56 310.73 43.64 311.73 43.71 312.73 43.79 313.73 43.86 314.73 43.93 315.73 44.01 316.73 44.28 317.73 44.35 318.73 44.43 319.73 44.50 320.73 44.77 321.73 44.84 322.73 45.11 323.73 45.18 324.73 45.45 325.73 45.52 326.73 45.79 327.73 45.86 01 Dec 2008 296.80 39.72 297.80 40.00 298.80 40.27 299.80 40.55 300.80 40.82 301.80 40.90 302.80 40.98 303.80 41.05 304.80 41.13 305.80 41.20 306.80 41.28 307.80 41.35 308.80 41.43 309.80 41.50 310.80 41.58 311.80 41.65 312.80 41.73 313.80 41.80 314.80 42.07 315.80 42.15 316.80 42.22 317.80 42.29 318.80 42.57 319.80 42.64 320.80 42.71 321.80 42.99 322.80 43.06 323.80 43.33 324.80 43.40 325.80 43.67 326.80 43.74 02 Dec 2008 295.86 37.30 296.86 37.57 297.86 37.84 298.86 38.12 299.86 38.39 300.86 38.66 301.86 38.54 302.86 38.61 303.86 38.68 304.86 38.76 305.86 38.83 306.86 38.90 307.86 38.98 308.86 39.05 309.86 39.12 310.86 39.40 311.86 39.47 312.86 39.54 313.86 39.62 314.86 39.69 315.86 39.76 316.86 40.04 317.86 40.11 318.86 40.18 319.86 40.45 320.86 40.53 321.86 40.60 322.86 40.87 323.86 40.94 324.86 41.22 325.86 41.49 03 Dec 2008 294.93 34.38 295.93 34.65 296.93 34.92 297.93 35.19 298.93 35.46 299.93 35.73 300.93 35.80 301.93 35.87 302.93 35.94 303.93 36.01 304.93 36.08 305.93 36.15 306.93 36.22 307.93 36.30 308.93 36.37 309.93 36.44 310.93 36.51 311.93 36.58 312.93 36.65 313.93 36.72 314.93 37.00 315.93 37.07 316.93 37.14 317.93 37.21 318.93 37.48 319.93 37.55 320.93 37.82 321.93 37.90 322.93 38.17 323.93 38.24 324.93 38.51 04 Dec 2008 293.74 63.52 294.74 63.52 295.74 63.52 296.74 63.52 297.74 63.52 298.74 63.52 299.74 63.52 300.74 63.52 301.74 63.52 302.74 63.52 303.74 63.52 304.74 63.52 305.74 63.52 306.74 63.52 307.74 63.52 308.74 63.52 309.74 63.52 310.74 63.52 311.74 63.52 312.74 63.52 313.74 63.52 314.74 63.52 315.74 63.52 316.74 63.52 317.74 63.52 318.74 63.52 319.74 63.52 320.74 63.52 321.74 63.52 322.74 63.52 323.74 63.52 324.74 63.52 325.74 63.52 326.74 63.52 327.74 63.52 328.74 63.52 329.74 63.52 330.74 63.52 331.74 63.52 05 Dec 2008 292.80 65.42 293.80 65.42 294.80 65.42 295.80 65.42 296.80 65.42 297.80 65.42 298.80 65.42 299.80 65.42 300.80 65.42 301.80 65.42 302.80 65.42 303.80 65.42 304.80 65.42 305.80 65.42 306.80 65.42 307.80 65.42 308.80 65.42 309.80 65.42 310.80 65.42 311.80 65.42 312.80 65.42 313.80 65.42 314.80 65.42 315.80 65.42 316.80 65.42 317.80 65.42 318.80 65.42 319.80 65.42 320.80 65.42 321.80 65.42 322.80 65.42 323.80 65.42 324.80 65.42 325.80 65.42 326.80 65.42 327.80 65.42 328.80 65.42 329.80 65.42 330.80 65.42 06 Dec 2008 291.80 70.76 292.80 70.76 293.80 70.76 294.80 70.76 295.80 70.76 296.80 70.76 297.80 70.76 298.80 70.76 299.80 70.76 300.80 70.76 301.80 70.76 302.80 70.76 303.80 70.76 304.80 70.76 305.80 70.76 306.80 70.76 307.80 70.76 308.80 70.76 309.80 70.76 310.80 70.76 311.80 70.76 312.80 70.76 313.80 70.76 314.80 70.76 315.80 70.76 316.80 70.76 317.80 70.76 318.80 70.76 319.80 70.76 320.80 70.76 321.80 70.76 322.80 70.76 323.80 70.76 324.80 70.76 325.80 70.76 326.80 70.76 327.80 70.76 328.80 70.76 329.80 70.76 07 Dec 2008 290.85 75.44 291.85 75.44 292.85 75.44 293.85 75.44 294.85 75.44 295.85 75.44 296.85 75.44 297.85 75.44 298.85 75.44 299.85 75.44 300.85 75.44 301.85 75.44 302.85 75.44 303.85 75.44 304.85 75.44 305.85 75.44 306.85 75.44 307.85 75.44 308.85 75.44 309.85 75.44 310.85 75.44 311.85 75.44 312.85 75.44 313.85 75.44 314.85 75.44 315.85 75.44 316.85 75.44 317.85 75.44 318.85 75.44 319.85 75.44 320.85 75.44 321.85 75.44 322.85 75.44 323.85 75.44 324.85 75.44 325.85 75.44 326.85 75.44 327.85 75.44 328.85 75.44 08 Dec 2008 289.90 79.05 290.90 79.05 291.90 79.05 292.90 79.05 293.90 79.05 294.90 79.05 295.90 79.05 296.90 79.05 297.90 79.05 298.90 79.05 299.90 79.05 300.90 79.05 301.90 79.05 302.90 79.05 303.90 79.05 304.90 79.05 305.90 79.05 306.90 28.03 307.90 28.09 308.90 28.16 309.90 28.22 310.90 28.28 311.90 28.54 312.90 28.61 313.90 28.67 314.90 28.93 315.90 28.99 316.90 29.05 317.90 29.32 318.90 29.38 319.90 29.64 320.90 29.70 321.90 29.96 322.90 30.23 323.90 30.29 324.90 30.55 325.90 30.81 326.90 31.07 327.90 31.33 09 Dec 2008 288.89 81.68 289.89 81.68 290.89 81.68 291.89 81.68 292.89 81.68 293.89 81.68 294.89 81.68 295.89 81.68 296.89 81.68 297.89 81.68 298.89 81.68 299.89 81.68 300.89 81.68 301.89 81.68 302.89 81.68 303.89 81.68 304.89 27.41 305.89 27.65 306.89 27.72 307.89 27.78 308.89 28.05 309.89 28.11 310.89 28.17 311.89 28.23 312.89 28.49 313.89 28.56 314.89 28.62 315.89 28.88 316.89 28.94 317.89 29.00 318.89 29.26 319.89 29.32 320.89 29.59 321.89 29.85 322.89 29.91 323.89 30.17 324.89 30.43 325.89 30.69 326.89 30.95 10 Dec 2008 287.93 83.95 288.93 83.95 289.93 83.95 290.93 83.95 291.93 83.95 292.93 83.95 293.93 83.95 294.93 83.95 295.93 83.95 296.93 83.95 297.93 83.95 298.93 83.95 299.93 83.95 300.93 83.95 301.93 83.95 302.93 83.95 303.93 83.95 304.93 27.37 305.93 27.58 306.93 27.83 307.93 27.91 308.93 27.97 309.93 28.03 310.93 28.10 311.93 28.36 312.93 28.42 313.93 28.49 314.93 28.75 315.93 28.81 316.93 29.07 317.93 29.13 318.93 29.39 319.93 29.46 320.93 29.72 321.93 29.78 322.93 30.04 323.93 30.30 324.93 30.56 325.93 30.82 11 Dec 2008 286.90 85.84 287.90 85.84 288.90 85.84 289.90 85.84 290.90 85.84 291.90 85.84 292.90 85.84 293.90 85.84 294.90 85.84 295.90 85.84 296.90 85.84 297.90 85.84 298.90 85.84 299.90 85.84 300.90 85.84 301.90 85.84 302.90 85.84 303.90 85.84 304.90 85.84 305.90 85.84 306.90 27.75 307.90 27.82 308.90 27.89 309.90 28.15 310.90 28.22 311.90 28.28 312.90 28.35 313.90 28.61 314.90 28.67 315.90 28.94 316.90 29.00 317.90 29.26 318.90 29.33 319.90 29.59 320.90 29.85 321.90 29.91 322.90 30.17 323.90 30.43 324.90 30.69 12 Dec 2008 285.94 73.74 286.94 73.74 287.94 73.74 288.94 73.74 289.94 73.74 290.94 73.74 291.94 73.74 292.94 73.74 293.94 73.74 294.94 73.74 295.94 73.74 296.94 73.74 297.94 73.74 298.94 73.74 299.94 73.74 300.94 73.74 301.94 73.74 302.94 73.74 303.94 73.74 304.94 73.74 305.94 73.74 306.94 73.74 307.94 73.74 308.94 14.25 309.94 14.32 310.94 14.39 311.94 14.66 312.94 14.73 313.94 14.80 314.94 15.06 315.94 15.13 316.94 15.39 317.94 15.46 318.94 15.72 319.94 15.99 320.94 16.05 321.94 16.32 322.94 16.58 323.94 16.84 13 Dec 2008 284.97 70.33 285.97 70.33 286.97 70.33 287.97 70.33 288.97 70.33 289.97 70.33 290.97 70.33 291.97 70.33 292.97 70.33 293.97 70.33 294.97 70.33 295.97 70.33 296.97 70.33 297.97 70.33 298.97 70.33 299.97 70.33 300.97 70.33 301.97 70.33 302.97 70.33 303.97 70.33 304.97 70.33 305.97 70.33 306.97 70.33 307.97 70.33 308.97 70.33 309.97 70.33 310.97 09.41 311.97 09.68 312.97 09.75 313.97 10.02 314.97 10.09 315.97 10.36 316.97 10.43 317.97 10.70 318.97 10.97 319.97 11.04 320.97 11.30 321.97 11.57 322.97 11.84 14 Dec 2008 283.92 67.75 284.92 67.75 285.92 67.75 286.92 67.75 287.92 67.75 288.92 67.75 289.92 67.75 290.92 67.75 291.92 67.75 292.92 67.75 293.92 67.75 294.92 67.75 295.92 67.75 296.92 67.75 297.92 67.75 298.92 67.75 299.92 67.75 300.92 67.75 301.92 67.75 302.92 67.75 303.92 67.75 304.92 67.75 305.92 67.75 306.92 67.75 307.92 67.75 308.92 67.75 309.92 67.75 310.92 67.75 311.92 67.75 312.92 67.75 313.92 06.33 314.92 06.61 315.92 06.68 316.92 06.96 317.92 07.23 318.92 07.30 319.92 07.58 320.92 07.85 321.92 08.12 15 Dec 2008 282.95 65.78 283.95 65.78 284.95 65.78 285.95 65.78 286.95 65.78 287.95 65.78 288.95 65.78 289.95 65.78 290.95 65.78 291.95 65.78 292.95 65.78 293.95 65.78 294.95 65.78 295.95 65.78 296.95 65.78 297.95 65.78 298.95 65.78 299.95 65.78 300.95 65.78 301.95 65.78 302.95 65.78 303.95 65.78 304.95 65.78 305.95 65.78 306.95 65.78 307.95 65.78 308.95 65.78 309.95 65.78 310.95 65.78 311.95 65.78 312.95 65.78 313.95 65.78 314.95 65.78 315.95 65.78 316.95 03.99 317.95 04.27 318.95 04.55 319.95 04.82 320.95 05.10 16 Dec 2008 281.89 64.22 282.89 64.22 283.89 64.22 284.89 64.22 285.89 64.22 286.89 64.22 287.89 64.22 288.89 64.22 289.89 64.22 290.89 64.22 291.89 64.22 292.89 64.22 293.89 64.22 294.89 64.22 295.89 64.22 296.89 64.22 297.89 64.22 298.89 64.22 299.89 64.22 300.89 64.22 301.89 64.22 302.89 64.22 303.89 64.22 304.89 64.22 305.89 64.22 306.89 64.22 307.89 64.22 308.89 64.22 309.89 64.22 310.89 64.22 311.89 64.22 312.89 64.22 313.89 64.22 314.89 64.22 315.89 64.22 316.89 64.22 317.89 64.22 318.89 64.22 17 Dec 2008 280.91 56.43 281.91 56.43 282.91 56.43 283.91 56.43 284.91 56.43 285.91 56.43 286.91 56.43 287.91 56.43 288.91 56.43 289.91 56.43 290.91 56.43 291.91 56.43 292.91 56.43 293.91 56.43 294.91 56.43 295.91 56.43 296.91 56.43 297.91 56.43 298.91 56.43 299.91 56.43 300.91 56.43 301.91 56.43 302.91 56.43 303.91 56.43 304.91 56.43 305.91 56.43 306.91 56.43 307.91 56.43 308.91 56.43 309.91 56.43 310.91 56.43 311.91 56.43 312.91 56.43 313.91 56.43 314.91 56.43 315.91 56.43 316.91 56.43 317.91 56.43 318.91 56.43 18 Dec 2008 279.93 56.23 280.93 56.23 281.93 56.23 282.93 56.23 283.93 56.23 284.93 56.23 285.93 56.23 286.93 56.23 287.93 56.23 288.93 56.23 289.93 56.23 290.93 56.23 291.93 56.23 292.93 56.23 293.93 56.23 294.93 56.23 295.93 56.23 296.93 56.23 297.93 56.23 298.93 56.23 299.93 56.23 300.93 56.23 301.93 56.23 302.93 56.23 303.93 56.23 304.93 56.23 305.93 56.23 306.93 56.23 307.93 56.23 308.93 56.23 309.93 56.23 310.93 56.23 311.93 56.23 312.93 56.23 313.93 56.23 314.93 56.23 315.93 56.23 316.93 56.23 317.93 56.23 19 Dec 2008 278.84 56.06 279.84 56.06 280.84 56.06 281.84 56.06 282.84 56.06 283.84 56.06 284.84 56.06 285.84 56.06 286.84 56.06 287.84 56.06 288.84 56.06 289.84 56.06 290.84 56.06 291.84 56.06 292.84 56.06 293.84 56.06 294.84 56.06 295.84 56.06 296.84 56.06 297.84 56.06 298.84 56.06 299.84 56.06 300.84 56.06 301.84 56.06 302.84 56.06 303.84 56.06 304.84 56.06 305.84 56.06 306.84 56.06 307.84 56.06 308.84 56.06 309.84 56.06 310.84 56.06 311.84 56.06 312.84 56.06 313.84 56.06 314.84 56.06 315.84 56.06 316.84 56.06 317.84 56.06 20 Dec 2008 277.85 57.54 278.85 57.54 279.85 57.54 280.85 57.54 281.85 57.54 282.85 57.54 283.85 57.54 284.85 57.54 285.85 57.54 286.85 57.54 287.85 57.54 288.85 57.54 289.85 57.54 290.85 57.54 291.85 57.54 292.85 57.54 293.85 57.54 294.85 57.54 295.85 57.54 296.85 57.54 297.85 57.54 298.85 57.54 299.85 57.54 300.85 57.54 301.85 57.54 302.85 57.54 303.85 57.54 304.85 57.54 305.85 57.54 306.85 57.54 307.85 57.54 308.85 57.54 309.85 57.54 310.85 57.54 311.85 57.54 312.85 57.54 313.85 57.54 314.85 57.54 315.85 57.54 316.85 57.54 21 Dec 2008 276.85 57.09 277.85 57.09 278.85 57.09 279.85 57.09 280.85 57.09 281.85 57.09 282.85 57.09 283.85 57.09 284.85 57.09 285.85 57.09 286.85 57.09 287.85 57.09 288.85 57.09 289.85 57.09 290.85 57.09 291.85 57.09 292.85 57.09 293.85 57.09 294.85 57.09 295.85 57.09 296.85 57.09 297.85 57.09 298.85 57.09 299.85 57.09 300.85 57.09 301.85 57.09 302.85 57.09 303.85 57.09 304.85 57.09 305.85 57.09 306.85 57.09 307.85 57.09 308.85 57.09 309.85 57.09 310.85 57.09 311.85 57.09 312.85 57.09 313.85 57.09 314.85 57.09 315.85 57.09 22 Dec 2008 275.75 56.66 276.75 56.66 277.75 56.66 278.75 56.66 279.75 56.66 280.75 56.66 281.75 56.66 282.75 56.66 283.75 56.66 284.75 56.66 285.75 56.66 286.75 56.66 287.75 56.66 288.75 56.66 289.75 56.66 290.75 56.66 291.75 56.66 292.75 56.66 293.75 56.66 294.75 56.66 295.75 56.66 296.75 56.66 297.75 56.66 298.75 56.66 299.75 56.66 300.75 56.66 301.75 56.66 302.75 56.66 303.75 56.66 304.75 56.66 305.75 56.66 306.75 56.66 307.75 56.66 308.75 56.66 309.75 56.66 310.75 56.66 311.75 56.66 312.75 56.66 313.75 56.66 314.75 56.66 23 Dec 2008 274.75 56.48 275.75 56.48 276.75 56.48 277.75 56.48 278.75 56.48 279.75 56.48 280.75 56.48 281.75 56.48 282.75 56.48 283.75 56.48 284.75 56.48 285.75 56.48 286.75 56.48 287.75 56.48 288.75 56.48 289.75 56.48 290.75 56.48 291.75 56.48 292.75 56.48 293.75 56.48 294.75 56.48 295.75 56.48 296.75 56.48 297.75 56.48 298.75 56.48 299.75 56.48 300.75 56.48 301.75 56.48 302.75 56.48 303.75 56.48 304.75 56.48 305.75 56.48 306.75 56.48 307.75 56.48 308.75 56.48 309.75 56.48 310.75 56.48 311.75 56.48 312.75 56.48 313.75 56.48 24 Dec 2008 273.74 56.13 274.74 56.13 275.74 56.13 276.74 56.13 277.74 56.13 278.74 56.13 279.74 56.13 280.74 56.13 281.74 56.13 282.74 56.13 283.74 56.13 284.74 56.13 285.74 56.13 286.74 56.13 287.74 56.13 288.74 56.13 289.74 56.13 290.74 56.13 291.74 56.13 292.74 56.13 293.74 56.13 294.74 56.13 295.74 56.13 296.74 56.13 297.74 56.13 298.74 56.13 299.74 56.13 300.74 56.13 301.74 56.13 302.74 56.13 303.74 56.13 304.74 56.13 305.74 56.13 306.74 56.13 307.74 56.13 308.74 56.13 309.74 56.13 310.74 56.13 311.74 56.13 312.74 56.13 25 Dec 2008 272.61 56.00 273.61 56.00 274.61 56.00 275.61 56.00 276.61 56.00 277.61 56.00 278.61 56.00 279.61 56.00 280.61 56.00 281.61 56.00 282.61 56.00 283.61 56.00 284.61 56.00 285.61 56.00 286.61 56.00 287.61 56.00 288.61 56.00 289.61 56.00 290.61 56.00 291.61 56.00 292.61 56.00 293.61 56.00 294.61 56.00 295.61 56.00 296.61 56.00 297.61 56.00 298.61 56.00 299.61 56.00 300.61 56.00 301.61 56.00 302.61 56.00 303.61 56.00 304.61 56.00 305.61 56.00 306.61 56.00 307.61 56.00 308.61 56.00 309.61 56.00 310.61 56.00 311.61 56.00 26 Dec 2008 271.59 55.69 272.59 55.69 273.59 55.69 274.59 55.69 275.59 55.69 276.59 55.69 277.59 55.69 278.59 55.69 279.59 55.69 280.59 55.69 281.59 55.69 282.59 55.69 283.59 55.69 284.59 55.69 285.59 55.69 286.59 55.69 287.59 55.69 288.59 55.69 289.59 55.69 290.59 55.69 291.59 55.69 292.59 55.69 293.59 55.69 294.59 55.69 295.59 55.69 296.59 55.69 297.59 55.69 298.59 55.69 299.59 55.69 300.59 55.69 301.59 55.69 302.59 55.69 303.59 55.69 304.59 55.69 305.59 55.69 306.59 55.69 307.59 55.69 308.59 55.69 309.59 55.69 310.59 55.69 27 Dec 2008 270.58 55.60 271.58 55.60 272.58 55.60 273.58 55.60 274.58 55.60 275.58 55.60 276.58 55.60 277.58 55.60 278.58 55.60 279.58 55.60 280.58 55.60 281.58 55.60 282.58 55.60 283.58 55.60 284.58 55.60 285.58 55.60 286.58 55.60 287.58 55.60 288.58 55.60 289.58 55.60 290.58 55.60 291.58 55.60 292.58 55.60 293.58 55.60 294.58 55.60 295.58 55.60 296.58 55.60 297.58 55.60 298.58 55.60 299.58 55.60 300.58 55.60 301.58 55.60 302.58 55.60 303.58 55.60 304.58 55.60 305.58 55.60 306.58 55.60 307.58 55.60 308.58 55.60 309.58 55.60 28 Dec 2008 269.44 55.53 270.44 55.53 271.44 55.53 272.44 55.53 273.44 55.53 274.44 55.53 275.44 55.53 276.44 55.53 277.44 55.53 278.44 55.53 279.44 55.53 280.44 55.53 281.44 55.53 282.44 55.53 283.44 55.53 284.44 55.53 285.44 55.53 286.44 55.53 287.44 55.53 288.44 55.53 289.44 55.53 290.44 55.53 291.44 55.53 292.44 55.53 293.44 55.53 294.44 55.53 295.44 55.53 296.44 55.53 297.44 55.53 298.44 55.53 299.44 55.53 300.44 55.53 301.44 55.53 302.44 55.53 303.44 55.53 304.44 55.53 305.44 55.53 306.44 55.53 307.44 55.53 308.44 55.53 309.44 55.53