;;File created using SAA zone 5 02 Jul 2007 095.46 11.21 096.46 11.09 097.46 11.16 098.46 11.24 099.46 11.11 100.46 11.18 101.46 11.24 102.46 11.31 103.46 11.17 104.46 11.23 105.46 11.29 03 Jul 2007 094.46 10.21 095.46 10.30 096.46 10.19 097.46 10.27 098.46 10.36 099.46 10.24 100.46 10.32 101.46 10.40 102.46 10.28 103.46 10.35 104.46 10.43 04 Jul 2007 093.46 09.40 094.46 09.45 095.46 09.55 096.46 09.65 097.46 09.54 098.46 09.64 099.46 09.53 100.46 09.62 101.46 09.71 102.46 09.60 103.46 09.69 05 Jul 2007 092.45 08.43 093.45 08.45 094.45 08.66 095.45 08.61 096.45 08.71 097.45 08.82 098.45 08.72 099.45 08.83 100.45 08.73 101.45 08.83 102.45 08.93 06 Jul 2007 091.44 07.17 092.44 07.40 093.44 07.42 094.44 07.65 095.44 07.67 096.44 07.73 097.44 07.85 098.44 07.96 099.44 07.87 100.44 07.98 101.44 07.89 07 Jul 2007 090.43 06.23 091.43 06.27 092.43 06.50 093.43 06.54 094.43 06.77 095.43 06.80 096.43 07.03 097.43 07.24 098.43 07.16 099.43 07.29 100.43 07.41 08 Jul 2007 089.42 04.94 090.42 05.19 091.42 05.24 092.42 05.49 093.42 05.53 094.42 05.78 095.42 05.82 096.42 06.06 097.42 06.30 098.42 06.33 099.42 06.57 09 Jul 2007 088.40 03.67 089.40 03.93 090.40 04.00 091.40 04.06 092.40 04.32 093.40 04.38 094.40 04.63 095.40 04.68 096.40 04.93 097.40 05.18 098.40 05.23 10 Jul 2007 087.38 02.68 088.38 02.84 089.38 02.81 090.38 02.95 091.38 03.15 092.38 03.22 093.38 03.29 094.38 03.56 095.38 03.62 096.38 03.88 097.38 04.14 11 Jul 2007 094.36 02.73 095.36 02.69 096.36 02.84 13 Jul 2007 084.31 61.21 085.31 61.21 086.31 61.21 14 Jul 2007 083.28 61.81 084.28 61.81 085.28 61.81 086.28 61.81 087.28 61.81 088.28 61.81 089.28 61.81 090.28 61.81 091.28 61.81 092.28 61.81 15 Jul 2007 082.26 54.80 083.26 54.80 084.26 54.80 085.26 54.80 086.26 54.80 087.26 54.80 088.26 54.80 089.26 54.80 090.26 54.80 091.26 54.80 092.26 54.80 16 Jul 2007 081.22 55.15 082.22 55.15 083.22 55.15 084.22 55.15 085.22 55.15 086.22 55.15 087.22 55.15 088.22 55.15 089.22 55.15 090.22 55.15 091.22 55.15 17 Jul 2007 080.19 55.57 081.19 55.57 082.19 55.57 083.19 55.57 084.19 55.57 085.19 55.57 086.19 55.57 087.19 55.57 088.19 55.57 089.19 55.57 090.19 55.57 18 Jul 2007 079.16 56.05 080.16 56.05 081.16 56.05 082.16 56.05 083.16 56.05 084.16 56.05 085.16 56.05 086.16 56.05 087.16 56.05 088.16 56.05 089.16 56.05 19 Jul 2007 078.12 57.18 079.12 57.18 080.12 57.18 081.12 57.18 082.12 57.18 083.12 57.18 084.12 57.18 085.12 57.18 086.12 57.18 087.12 57.18 088.12 57.18 20 Jul 2007 077.08 57.48 078.08 57.48 079.08 57.48 080.08 57.48 081.08 57.48 082.08 57.48 083.08 57.48 084.08 57.48 085.08 57.48 086.08 57.48 087.08 57.48 21 Jul 2007 076.05 65.61 077.05 65.61 078.05 65.61 079.05 65.61 080.05 65.61 081.05 65.61 082.05 65.61 083.05 65.61 084.05 65.61 085.05 65.61 086.05 65.61 22 Jul 2007 075.01 67.88 076.01 67.88 077.01 67.88 078.01 67.88 079.01 67.88 080.01 67.88 081.01 67.88 082.01 67.88 083.01 67.88 084.01 67.88 085.01 67.88 23 Jul 2007 073.96 71.66 074.96 71.66 075.96 71.66 076.96 71.66 077.96 71.66 078.96 71.66 079.96 71.66 080.96 71.66 081.96 71.66 082.96 71.66 083.96 71.66 24 Jul 2007 072.92 69.31 073.92 69.37 074.92 69.43 075.92 69.49 076.92 69.55 077.92 69.61 078.92 69.67 079.92 69.73 080.92 69.79 081.92 69.85 082.92 69.91 25 Jul 2007 071.88 66.53 072.88 66.59 073.88 66.65 074.88 66.70 075.88 66.76 076.88 66.82 077.88 66.88 078.88 66.94 079.88 67.00 080.88 67.06 081.88 67.32 26 Jul 2007 070.83 63.43 071.83 63.49 072.83 63.54 073.83 63.60 074.83 63.66 075.83 63.72 076.83 63.78 077.83 63.83 078.83 63.89 079.83 63.95 080.83 64.21 27 Jul 2007 069.79 60.00 070.79 60.06 071.79 60.12 072.79 60.18 073.79 60.24 074.79 60.30 075.79 60.36 076.79 60.42 077.79 60.48 078.79 60.54 079.79 60.59 28 Jul 2007 068.74 56.32 069.74 56.38 070.74 56.44 071.74 56.50 072.74 56.56 073.74 56.62 074.74 56.69 075.74 56.75 076.74 56.81 077.74 56.87 078.74 56.93 29 Jul 2007 067.70 52.30 068.70 52.36 069.70 52.43 070.70 52.49 071.70 52.56 072.70 52.62 073.70 52.69 074.70 52.75 075.70 52.81 076.70 53.08 077.70 53.14 30 Jul 2007 066.65 48.29 067.65 48.36 068.65 48.43 069.65 48.50 070.65 48.57 071.65 48.64 072.65 48.91 073.65 48.98 074.65 49.04 075.65 49.11 076.65 49.18 31 Jul 2007 065.60 44.44 066.60 44.51 067.60 44.59 068.60 44.86 069.60 44.93 070.60 45.01 071.60 45.08 072.60 45.15 073.60 45.22 074.60 45.29 075.60 45.37 01 Aug 2007 064.55 40.80 065.55 40.88 066.55 40.96 067.55 41.04 068.55 41.31 069.55 41.39 070.55 41.47 071.55 41.54 072.55 41.62 073.55 41.69 074.55 41.77 02 Aug 2007 063.51 37.41 064.51 37.49 065.51 37.57 066.51 37.65 067.51 37.73 068.51 37.81 069.51 38.09 070.51 38.17 071.51 38.25 072.51 38.33 073.51 38.41 03 Aug 2007 062.46 34.05 063.46 34.34 064.46 34.42 065.46 34.50 066.46 34.58 067.46 34.66 068.46 34.75 069.46 35.03 070.46 35.11 071.46 35.19 072.46 35.28 04 Aug 2007 061.41 31.11 062.41 31.19 063.41 31.27 064.41 31.35 065.41 31.64 066.41 31.72 067.41 31.80 068.41 31.88 069.41 32.17 070.41 32.25 071.41 32.34 05 Aug 2007 060.36 28.16 061.36 28.24 062.36 28.52 063.36 28.60 064.36 28.68 065.36 28.76 066.36 29.04 067.36 29.12 068.36 29.20 069.36 29.49 070.36 29.57 06 Aug 2007 059.31 25.58 060.31 25.66 061.31 25.73 062.31 25.81 063.31 26.08 064.31 26.16 065.31 26.44 066.31 26.52 067.31 26.60 068.31 26.88 069.31 26.96 07 Aug 2007 058.27 22.83 059.27 23.04 060.27 23.17 061.27 23.38 062.27 23.65 063.27 23.72 064.27 23.79 065.27 24.06 066.27 24.33 067.27 24.41 068.27 24.69 08 Aug 2007 057.22 20.31 058.22 20.52 059.22 20.73 060.22 20.76 061.22 21.00 062.22 21.25 063.22 21.51 064.22 21.78 065.22 22.06 066.22 22.36 067.22 22.87 09 Aug 2007 056.17 20.20 057.17 20.25 058.17 20.50 059.17 20.55 060.17 20.81 061.17 20.86 062.17 21.12 063.17 21.37 064.17 21.43 065.17 21.69 066.17 21.95 10 Aug 2007 055.13 20.62 056.13 20.66 057.13 20.91 058.13 20.95 059.13 21.19 060.13 21.44 061.13 21.48 062.13 21.73 063.13 21.98 064.13 22.17 065.13 22.28 11 Aug 2007 054.08 20.37 055.08 20.61 056.08 20.64 057.08 20.87 058.08 21.11 059.08 21.14 060.08 21.22 061.08 21.24 062.08 21.46 063.08 21.49 064.08 21.53 12 Aug 2007 053.04 18.52 054.04 18.54 055.04 18.77 056.04 18.78 057.04 18.94 058.04 18.90 059.04 18.86 060.04 19.02 061.04 18.99 062.04 19.16 063.04 19.13 13 Aug 2007 052.00 16.53 053.00 16.72 054.00 16.66 055.00 16.79 056.00 16.72 057.00 16.85 058.00 16.79 059.00 16.92 060.00 16.85 061.00 16.98 062.00 16.92 14 Aug 2007 050.96 14.84 051.96 14.96 052.96 15.08 053.96 15.00 054.96 15.12 055.96 15.03 056.96 15.15 057.96 15.07 058.96 15.18 059.96 15.29 060.96 15.21 15 Aug 2007 049.91 13.38 050.91 13.49 051.91 13.60 052.91 13.51 053.91 13.62 054.91 13.53 055.91 13.64 056.91 13.55 057.91 13.65 058.91 13.76 059.91 13.66 16 Aug 2007 048.87 11.99 049.87 12.10 050.87 12.01 051.87 12.12 052.87 12.22 053.87 12.13 054.87 12.23 055.87 12.14 056.87 12.24 057.87 12.34 058.87 12.24 17 Aug 2007 047.84 10.67 048.84 10.82 049.84 10.73 050.84 10.84 051.84 10.74 052.84 10.85 053.84 10.95 054.84 10.85 055.84 10.95 056.84 10.85 057.84 10.95 18 Aug 2007 046.80 09.36 047.80 09.48 048.80 09.58 049.80 09.50 050.80 09.60 051.80 09.71 052.80 09.62 053.80 09.72 054.80 09.82 055.80 09.72 056.80 09.82 19 Aug 2007 045.76 08.08 046.76 08.30 047.76 08.52 048.76 08.44 049.76 08.55 050.76 08.46 051.76 08.57 052.76 08.68 053.76 08.58 054.76 08.69 055.76 08.79 20 Aug 2007 044.73 07.06 045.73 07.09 046.73 07.31 047.73 07.33 048.73 07.55 049.73 07.53 050.73 07.64 051.73 07.55 052.73 07.66 053.73 07.76 054.73 07.67 21 Aug 2007 043.70 05.77 044.70 06.01 045.70 06.04 046.70 06.27 047.70 06.30 048.70 06.53 049.70 06.70 050.70 06.61 051.70 06.73 052.70 06.64 053.70 06.75 22 Aug 2007 042.67 04.46 043.67 04.51 044.67 04.75 045.67 04.80 046.67 05.04 047.67 05.08 048.67 05.32 049.67 05.53 050.67 05.59 051.67 05.56 052.67 05.68 23 Aug 2007 041.64 03.24 042.64 03.31 043.64 03.37 044.64 03.63 045.64 03.68 046.64 03.94 047.64 03.99 048.64 04.24 049.64 04.48 050.64 04.52 051.64 04.76 24 Aug 2007 045.61 02.51 046.61 02.77 047.61 02.84 048.61 03.10 049.61 03.36 050.61 03.41 28 Aug 2007 036.53 58.63 037.53 58.63 038.53 58.63 039.53 58.63 29 Aug 2007 035.51 53.11 036.51 53.11 037.51 53.11 038.51 53.11 039.51 53.11 040.51 53.11 041.51 53.11 042.51 53.11 043.51 53.11 30 Aug 2007 034.50 53.17 035.50 53.17 036.50 53.17 037.50 53.17 038.50 53.17 039.50 53.17 040.50 53.17 041.50 53.17 042.50 53.17 043.50 53.17 044.50 53.17 31 Aug 2007 033.49 53.26 034.49 53.26 035.49 53.26 036.49 53.26 037.49 53.26 038.49 53.26 039.49 53.26 040.49 53.26 041.49 53.26 042.49 53.26 043.49 53.26 01 Sep 2007 032.48 53.36 033.48 53.36 034.48 53.36 035.48 53.36 036.48 53.36 037.48 53.36 038.48 53.36 039.48 53.36 040.48 53.36 041.48 53.36 042.48 53.36 02 Sep 2007 031.47 53.47 032.47 53.47 033.47 53.47 034.47 53.47 035.47 53.47 036.47 53.47 037.47 53.47 038.47 53.47 039.47 53.47 040.47 53.47 041.47 53.47 03 Sep 2007 030.47 53.61 031.47 53.61 032.47 53.61 033.47 53.61 034.47 53.61 035.47 53.61 036.47 53.61 037.47 53.61 038.47 53.61 039.47 53.61 040.47 53.61 04 Sep 2007 029.46 55.83 030.46 55.83 031.46 55.83 032.46 55.83 033.46 55.83 034.46 55.83 035.46 55.83 036.46 55.83 037.46 55.83 038.46 55.83 039.46 55.83 05 Sep 2007 028.46 55.92 029.46 55.92 030.46 55.92 031.46 55.92 032.46 55.92 033.46 55.92 034.46 55.92 035.46 55.92 036.46 55.92 037.46 55.92 038.46 55.92 06 Sep 2007 027.47 57.99 028.47 57.99 029.47 57.99 030.47 57.99 031.47 57.99 032.47 57.99 033.47 57.99 034.47 57.99 035.47 57.99 036.47 57.99 037.47 57.99 07 Sep 2007 026.47 58.44 027.47 58.44 028.47 58.44 029.47 58.44 030.47 58.44 031.47 58.44 032.47 58.44 033.47 58.44 034.47 58.44 035.47 58.44 036.47 58.44 08 Sep 2007 025.48 58.94 026.48 58.94 027.48 58.94 028.48 58.94 029.48 58.94 030.48 58.94 031.48 58.94 032.48 58.94 033.48 58.94 034.48 58.94 035.48 58.94 09 Sep 2007 024.49 59.49 025.49 59.49 026.49 59.49 027.49 59.49 028.49 59.49 029.49 59.49 030.49 59.49 031.49 59.49 032.49 59.49 033.49 59.49 034.49 59.49 10 Sep 2007 023.50 60.29 024.50 60.29 025.50 60.29 026.50 60.29 027.50 60.29 028.50 60.29 029.50 60.29 030.50 60.29 031.50 60.29 032.50 60.29 033.50 60.29 11 Sep 2007 022.52 61.16 023.52 61.16 024.52 61.16 025.52 61.16 026.52 61.16 027.52 61.16 028.52 61.16 029.52 61.16 030.52 61.16 031.52 61.16 032.52 61.16 12 Sep 2007 021.54 62.30 022.54 62.30 023.54 62.30 024.54 62.30 025.54 62.30 026.54 62.30 027.54 62.30 028.54 62.30 029.54 62.30 030.54 62.30 031.54 62.30 13 Sep 2007 020.56 63.53 021.56 63.53 022.56 63.53 023.56 63.53 024.56 63.53 025.56 63.53 026.56 63.53 027.56 63.53 028.56 63.53 029.56 63.53 030.56 63.53 14 Sep 2007 019.58 62.18 020.58 62.22 021.58 62.27 022.58 62.32 023.58 62.37 024.58 62.42 025.58 62.47 026.58 62.52 027.58 62.56 028.58 62.61 029.58 62.66 15 Sep 2007 018.60 59.98 019.60 60.04 020.60 60.09 021.60 60.14 022.60 60.19 023.60 60.24 024.60 60.29 025.60 60.55 026.60 60.60 027.60 60.65 028.60 60.70 16 Sep 2007 017.63 57.76 018.63 57.82 019.63 57.87 020.63 57.93 021.63 57.98 022.63 58.04 023.63 58.09 024.63 58.15 025.63 58.20 026.63 58.26 027.63 58.31 17 Sep 2007 016.66 55.06 017.66 55.12 018.66 55.18 019.66 55.24 020.66 55.30 021.66 55.36 022.66 55.41 023.66 55.47 024.66 55.73 025.66 55.79 026.66 55.85 18 Sep 2007 015.70 52.02 016.70 52.09 017.70 52.15 018.70 52.22 019.70 52.28 020.70 52.55 021.70 52.61 022.70 52.67 023.70 52.74 024.70 52.80 025.70 52.86 19 Sep 2007 014.73 48.84 015.73 48.91 016.73 48.98 017.73 49.04 018.73 49.11 019.73 49.18 020.73 49.25 021.73 49.32 022.73 49.38 023.73 49.45 024.73 49.52 20 Sep 2007 013.77 45.11 014.77 45.18 015.77 45.25 016.77 45.32 017.77 45.39 018.77 45.46 019.77 45.54 020.77 45.61 021.77 45.68 022.77 45.95 023.77 46.02 21 Sep 2007 012.81 41.10 013.81 41.17 014.81 41.25 015.81 41.32 016.81 41.40 017.81 41.47 018.81 41.54 019.81 41.82 020.81 41.89 021.81 41.96 022.81 42.04 22 Sep 2007 011.85 36.96 012.85 37.03 013.85 37.11 014.85 37.18 015.85 37.26 016.85 37.33 017.85 37.60 018.85 37.68 019.85 37.75 020.85 37.83 021.85 37.90 23 Sep 2007 010.90 32.85 011.90 32.93 012.90 33.00 013.90 33.07 014.90 33.35 015.90 33.42 016.90 33.49 017.90 33.57 018.90 33.64 019.90 33.92 020.90 33.99 24 Sep 2007 009.94 28.93 010.94 29.00 011.94 29.27 012.94 29.35 013.94 29.42 014.94 29.49 015.94 29.56 016.94 29.63 017.94 29.90 018.94 29.98 019.94 30.05 25 Sep 2007 008.99 25.30 009.99 25.56 010.99 25.63 011.99 25.70 012.99 25.77 013.99 25.83 014.99 26.10 015.99 26.17 016.99 26.24 017.99 26.31 018.99 26.58 26 Sep 2007 008.04 24.41 009.04 24.55 010.04 24.69 011.04 24.77 012.04 24.83 013.04 25.09 014.04 25.16 015.04 25.22 016.04 25.49 017.04 25.55 018.04 25.62 27 Sep 2007 007.10 23.86 008.10 23.97 009.10 24.09 010.10 24.21 011.10 24.53 012.10 24.66 013.10 24.79 014.10 25.12 015.10 25.44 016.10 25.70 017.10 25.76 28 Sep 2007 006.15 23.58 007.15 23.66 008.15 23.75 009.15 24.04 010.15 24.13 011.15 24.22 012.15 24.32 013.15 24.42 014.15 24.73 015.15 24.84 016.15 25.15 29 Sep 2007 005.21 23.37 006.21 23.42 007.21 23.49 008.21 23.73 009.21 23.79 010.21 23.85 011.21 23.92 012.21 23.99 013.21 24.26 014.21 24.33 015.21 24.41 30 Sep 2007 004.27 20.79 005.27 20.86 006.27 20.88 007.27 21.12 008.27 21.17 009.27 21.21 010.27 21.45 011.27 21.50 012.27 21.54 013.27 21.79 014.27 21.83 01 Oct 2007 003.33 18.06 004.33 18.10 005.33 18.15 006.33 18.39 007.33 18.43 008.33 18.47 009.33 18.71 010.33 18.74 011.33 18.78 012.33 19.02 013.33 19.06 02 Oct 2007 002.40 15.62 003.40 15.66 004.40 15.70 005.40 15.74 006.40 15.98 007.40 16.01 008.40 16.25 009.40 16.29 010.40 16.33 011.40 16.56 012.40 16.60 03 Oct 2007 001.46 13.50 002.46 13.54 003.46 13.57 004.46 13.81 005.46 13.85 006.46 13.89 007.46 14.13 008.46 14.16 009.46 14.20 010.46 14.43 011.46 14.47 04 Oct 2007 000.53 11.44 001.53 11.48 002.53 11.52 003.53 11.76 004.53 11.80 005.53 11.84 006.53 12.08 007.53 12.11 008.53 12.15 009.53 12.38 010.53 12.42 05 Oct 2007 359.60 09.58 000.60 09.62 001.60 09.87 002.60 09.91 003.60 09.96 004.60 10.00 005.60 10.24 006.60 10.28 007.60 10.52 008.60 10.56 009.60 10.59 06 Oct 2007 358.67 07.97 359.67 08.02 000.67 08.07 001.67 08.12 002.67 08.17 003.67 08.42 004.67 08.46 005.67 08.51 006.67 08.75 007.67 08.79 008.67 09.03 07 Oct 2007 357.74 06.18 358.74 06.24 359.74 06.30 000.74 06.56 001.74 06.62 002.74 06.67 003.74 06.72 004.74 06.98 005.74 07.02 006.74 07.07 007.74 07.32 08 Oct 2007 356.81 04.59 357.81 04.66 358.81 04.73 359.81 04.80 000.81 04.87 001.81 05.13 002.81 05.19 003.81 05.25 004.81 05.31 005.81 05.57 006.81 05.62 09 Oct 2007 355.89 03.08 356.89 03.17 357.89 03.25 358.89 03.33 359.89 03.41 000.89 03.49 001.89 03.56 002.89 03.83 003.89 03.90 004.89 03.97 005.89 04.03 12 Oct 2007 353.12 59.07 13 Oct 2007 352.20 58.84 353.20 58.84 354.20 58.84 355.20 58.84 356.20 58.84 357.20 58.84 358.20 58.84 14 Oct 2007 351.29 58.72 352.29 58.72 353.29 58.72 354.29 58.72 355.29 58.72 356.29 58.72 357.29 58.72 358.29 58.72 359.29 58.72 000.29 58.72 001.29 58.72 15 Oct 2007 350.37 53.07 351.37 53.07 352.37 53.07 353.37 53.07 354.37 53.07 355.37 53.07 356.37 53.07 357.37 53.07 358.37 53.07 359.37 53.07 000.37 53.07 16 Oct 2007 349.45 53.02 350.45 53.02 351.45 53.02 352.45 53.02 353.45 53.02 354.45 53.02 355.45 53.02 356.45 53.02 357.45 53.02 358.45 53.02 359.45 53.02 17 Oct 2007 348.54 53.00 349.54 53.00 350.54 53.00 351.54 53.00 352.54 53.00 353.54 53.00 354.54 53.00 355.54 53.00 356.54 53.00 357.54 53.00 358.54 53.00 18 Oct 2007 347.62 52.98 348.62 52.98 349.62 52.98 350.62 52.98 351.62 52.98 352.62 52.98 353.62 52.98 354.62 52.98 355.62 52.98 356.62 52.98 357.62 52.98 19 Oct 2007 346.71 55.44 347.71 55.44 348.71 55.44 349.71 55.44 350.71 55.44 351.71 55.44 352.71 55.44 353.71 55.44 354.71 55.44 355.71 55.44 356.71 55.44 20 Oct 2007 345.79 55.98 346.79 55.98 347.79 55.98 348.79 55.98 349.79 55.98 350.79 55.98 351.79 55.98 352.79 55.98 353.79 55.98 354.79 55.98 355.79 55.98 21 Oct 2007 344.88 56.01 345.88 56.01 346.88 56.01 347.88 56.01 348.88 56.01 349.88 56.01 350.88 56.01 351.88 56.01 352.88 56.01 353.88 56.01 354.88 56.01 22 Oct 2007 343.97 56.04 344.97 56.04 345.97 56.04 346.97 56.04 347.97 56.04 348.97 56.04 349.97 56.04 350.97 56.04 351.97 56.04 352.97 56.04 353.97 56.04 23 Oct 2007 343.06 56.09 344.06 56.09 345.06 56.09 346.06 56.09 347.06 56.09 348.06 56.09 349.06 56.09 350.06 56.09 351.06 56.09 352.06 56.09 353.06 56.09 24 Oct 2007 342.14 56.16 343.14 56.16 344.14 56.16 345.14 56.16 346.14 56.16 347.14 56.16 348.14 56.16 349.14 56.16 350.14 56.16 351.14 56.16 352.14 56.16 25 Oct 2007 341.23 56.24 342.23 56.24 343.23 56.24 344.23 56.24 345.23 56.24 346.23 56.24 347.23 56.24 348.23 56.24 349.23 56.24 350.23 56.24 351.23 56.24 26 Oct 2007 340.32 56.54 341.32 56.54 342.32 56.54 343.32 56.54 344.32 56.54 345.32 56.54 346.32 56.54 347.32 56.54 348.32 56.54 349.32 56.54 350.32 56.54 27 Oct 2007 339.41 56.65 340.41 56.65 341.41 56.65 342.41 56.65 343.41 56.65 344.41 56.65 345.41 56.65 346.41 56.65 347.41 56.65 348.41 56.65 349.41 56.65 28 Oct 2007 338.50 56.99 339.50 56.99 340.50 56.99 341.50 56.99 342.50 56.99 343.50 56.99 344.50 56.99 345.50 56.99 346.50 56.99 347.50 56.99 348.50 56.99 29 Oct 2007 337.58 57.15 338.58 57.15 339.58 57.15 340.58 57.15 341.58 57.15 342.58 57.15 343.58 57.15 344.58 57.15 345.58 57.15 346.58 57.15 347.58 57.15 30 Oct 2007 336.67 57.53 337.67 57.53 338.67 57.53 339.67 57.53 340.67 57.53 341.67 57.53 342.67 57.53 343.67 57.53 344.67 57.53 345.67 57.53 346.67 57.53 31 Oct 2007 335.76 57.95 336.76 57.95 337.76 57.95 338.76 57.95 339.76 57.95 340.76 57.95 341.76 57.95 342.76 57.95 343.76 57.95 344.76 57.95 345.76 57.95 01 Nov 2007 324.85 58.40 325.85 58.40 326.85 58.40 327.85 58.40 328.85 58.40 329.85 58.40 330.85 58.40 331.85 58.40 332.85 58.40 333.85 58.40 334.85 58.40 335.85 58.40 336.85 58.40 337.85 58.40 338.85 58.40 339.85 58.40 340.85 58.40 341.85 58.40 342.85 58.40 343.85 58.40 344.85 58.40 345.85 58.40 346.85 58.40 347.85 58.40 348.85 58.40 349.85 58.40 350.85 58.40 351.85 58.40 352.85 58.40 353.85 58.40 354.85 58.40 02 Nov 2007 323.93 57.14 324.93 57.37 325.93 57.61 326.93 57.64 327.93 57.68 328.93 57.71 329.93 57.94 330.93 57.97 331.93 58.00 332.93 58.03 333.93 58.06 334.93 58.09 335.93 58.32 336.93 58.35 337.93 58.38 338.93 58.40 339.93 58.63 340.93 58.66 341.93 58.69 342.93 58.71 343.93 58.89 344.93 58.89 345.93 58.89 346.93 58.89 347.93 58.89 348.93 58.89 349.93 58.89 350.93 58.89 351.93 58.89 352.93 58.89 353.93 58.89 03 Nov 2007 323.02 55.68 324.02 55.92 325.02 56.16 326.02 56.20 327.02 56.24 328.02 56.48 329.02 56.52 330.02 56.56 331.02 56.60 332.02 56.64 333.02 56.67 334.02 56.71 335.02 56.94 336.02 56.98 337.02 57.01 338.02 57.05 339.02 57.08 340.02 57.31 341.02 57.35 342.02 57.38 343.02 57.61 344.02 57.64 345.02 57.67 346.02 57.90 347.02 57.94 348.02 58.17 349.02 58.20 350.02 58.43 351.02 58.46 352.02 58.69 353.02 58.72 04 Nov 2007 322.10 54.11 323.10 54.36 324.10 54.61 325.10 54.86 326.10 54.91 327.10 54.96 328.10 55.00 329.10 55.05 330.10 55.10 331.10 55.14 332.10 55.18 333.10 55.23 334.10 55.27 335.10 55.51 336.10 55.55 337.10 55.59 338.10 55.63 339.10 55.87 340.10 55.91 341.10 55.95 342.10 55.99 343.10 56.22 344.10 56.26 345.10 56.50 346.10 56.53 347.10 56.57 348.10 56.80 349.10 56.84 350.10 57.08 351.10 57.31 352.10 57.35 05 Nov 2007 321.19 52.43 322.19 52.69 323.19 52.95 324.19 53.20 325.19 53.26 326.19 53.32 327.19 53.37 328.19 53.42 329.19 53.48 330.19 53.53 331.19 53.58 332.19 53.63 333.19 53.88 334.19 53.93 335.19 53.98 336.19 54.03 337.19 54.07 338.19 54.12 339.19 54.36 340.19 54.41 341.19 54.45 342.19 54.70 343.19 54.74 344.19 54.78 345.19 55.02 346.19 55.07 347.19 55.31 348.19 55.35 349.19 55.59 350.19 55.63 351.19 55.87 06 Nov 2007 320.27 50.63 321.27 50.89 322.27 51.16 323.27 51.42 324.27 51.49 325.27 51.55 326.27 51.61 327.27 51.67 328.27 51.73 329.27 51.79 330.27 51.85 331.27 51.91 332.27 52.17 333.27 52.22 334.27 52.28 335.27 52.33 336.27 52.39 337.27 52.44 338.27 52.69 339.27 52.74 340.27 52.79 341.27 53.04 342.27 53.09 343.27 53.14 344.27 53.39 345.27 53.44 346.27 53.69 347.27 53.74 348.27 53.98 349.27 54.03 350.27 54.27 07 Nov 2007 319.36 48.89 320.36 49.17 321.36 49.44 322.36 49.51 323.36 49.78 324.36 49.85 325.36 49.91 326.36 49.98 327.36 50.05 328.36 50.11 329.36 50.18 330.36 50.24 331.36 50.31 332.36 50.37 333.36 50.43 334.36 50.49 335.36 50.56 336.36 50.62 337.36 50.87 338.36 50.93 339.36 50.99 340.36 51.05 341.36 51.30 342.36 51.36 343.36 51.62 344.36 51.67 345.36 51.72 346.36 51.98 347.36 52.23 348.36 52.28 349.36 52.54 08 Nov 2007 318.44 46.82 319.44 47.09 320.44 47.37 321.44 47.64 322.44 47.72 323.44 47.79 324.44 47.87 325.44 47.94 326.44 48.01 327.44 48.08 328.44 48.15 329.44 48.22 330.44 48.29 331.44 48.36 332.44 48.43 333.44 48.50 334.44 48.56 335.44 48.63 336.44 48.90 337.44 48.96 338.44 49.02 339.44 49.09 340.44 49.35 341.44 49.41 342.44 49.67 343.44 49.74 344.44 49.80 345.44 50.06 346.44 50.11 347.44 50.37 348.44 50.63 09 Nov 2007 317.52 44.58 318.52 44.86 319.52 45.14 320.52 45.42 321.52 45.50 322.52 45.57 323.52 45.65 324.52 45.73 325.52 45.80 326.52 45.88 327.52 45.95 328.52 46.03 329.52 46.10 330.52 46.17 331.52 46.25 332.52 46.32 333.52 46.39 334.52 46.66 335.52 46.73 336.52 46.80 337.52 46.87 338.52 46.94 339.52 47.21 340.52 47.27 341.52 47.54 342.52 47.61 343.52 47.67 344.52 47.94 345.52 48.00 346.52 48.27 347.52 48.53 10 Nov 2007 316.60 42.17 317.60 42.45 318.60 42.73 319.60 43.00 320.60 43.28 321.60 43.36 322.60 43.24 323.60 43.32 324.60 43.40 325.60 43.47 326.60 43.55 327.60 43.63 328.60 43.70 329.60 43.78 330.60 43.86 331.60 44.13 332.60 44.21 333.60 44.28 334.60 44.35 335.60 44.43 336.60 44.50 337.60 44.77 338.60 44.85 339.60 44.92 340.60 45.19 341.60 45.26 342.60 45.33 343.60 45.60 344.60 45.67 345.60 45.94 346.60 46.21 11 Nov 2007 315.67 39.54 316.67 39.82 317.67 40.09 318.67 40.37 319.67 40.65 320.67 40.73 321.67 40.81 322.67 40.89 323.67 40.96 324.67 41.04 325.67 41.12 326.67 41.20 327.67 41.27 328.67 41.35 329.67 41.43 330.67 41.51 331.67 41.58 332.67 41.66 333.67 41.73 334.67 41.81 335.67 41.89 336.67 42.16 337.67 42.24 338.67 42.31 339.67 42.59 340.67 42.66 341.67 42.93 342.67 43.01 343.67 43.28 344.67 43.35 345.67 43.62 12 Nov 2007 314.75 36.46 315.75 36.74 316.75 37.01 317.75 37.29 318.75 37.57 319.75 37.84 320.75 37.92 321.75 38.00 322.75 38.07 323.75 38.15 324.75 38.23 325.75 38.30 326.75 38.38 327.75 38.46 328.75 38.53 329.75 38.61 330.75 38.69 331.75 38.76 332.75 38.84 333.75 38.92 334.75 39.19 335.75 39.27 336.75 39.34 337.75 39.42 338.75 39.70 339.75 39.77 340.75 40.05 341.75 40.12 342.75 40.40 343.75 40.47 344.75 40.75 13 Nov 2007 313.83 33.31 314.83 33.58 315.83 33.86 316.83 34.13 317.83 34.40 318.83 34.68 319.83 34.75 320.83 34.82 321.83 34.90 322.83 34.97 323.83 35.05 324.83 35.12 325.83 35.20 326.83 35.27 327.83 35.34 328.83 35.42 329.83 35.50 330.83 35.57 331.83 35.65 332.83 35.92 333.83 36.00 334.83 36.07 335.83 36.15 336.83 36.42 337.83 36.50 338.83 36.57 339.83 36.85 340.83 36.92 341.83 37.20 342.83 37.27 343.83 37.55 14 Nov 2007 312.90 29.88 313.90 30.15 314.90 30.42 315.90 30.69 316.90 30.96 317.90 31.23 318.90 31.30 319.90 31.37 320.90 31.44 321.90 31.51 322.90 31.58 323.90 31.65 324.90 31.72 325.90 31.80 326.90 31.87 327.90 31.94 328.90 32.01 329.90 32.29 330.90 32.36 331.90 32.43 332.90 32.50 333.90 32.58 334.90 32.85 335.90 32.92 336.90 33.00 337.90 33.07 338.90 33.35 339.90 33.42 340.90 33.69 341.90 33.77 342.90 34.04 15 Nov 2007 311.97 26.43 312.97 26.69 313.97 26.89 314.97 27.02 315.97 27.16 316.97 27.29 317.97 27.43 318.97 27.56 319.97 27.90 320.97 28.02 321.97 28.09 322.97 28.16 323.97 28.22 324.97 28.29 325.97 28.36 326.97 28.63 327.97 28.70 328.97 28.77 329.97 28.84 330.97 28.91 331.97 28.98 332.97 29.05 333.97 29.32 334.97 29.39 335.97 29.46 336.97 29.73 337.97 29.80 338.97 30.07 339.97 30.14 340.97 30.42 341.97 30.49 16 Nov 2007 311.04 25.66 312.04 25.78 313.04 25.88 314.04 25.99 315.04 26.10 316.04 26.22 317.04 26.33 318.04 26.45 319.04 26.57 320.04 26.69 321.04 26.81 322.04 27.13 323.04 27.41 324.04 27.68 325.04 27.74 326.04 27.81 327.04 27.87 328.04 27.94 329.04 28.00 330.04 28.07 331.04 28.13 332.04 28.40 333.04 28.47 334.04 28.53 335.04 28.80 336.04 28.87 337.04 28.94 338.04 29.20 339.04 29.27 340.04 29.54 341.04 29.61 17 Nov 2007 310.11 25.53 311.11 25.42 312.11 25.50 313.11 25.59 314.11 25.68 315.11 25.77 316.11 25.86 317.11 25.95 318.11 26.05 319.11 26.14 320.11 26.24 321.11 26.34 322.11 26.64 323.11 26.74 324.11 27.05 325.11 27.36 326.11 27.67 327.11 27.75 328.11 27.81 329.11 28.07 330.11 28.14 331.11 28.20 332.11 28.26 333.11 28.33 334.11 28.59 335.11 28.65 336.11 28.92 337.11 28.98 338.11 29.04 339.11 29.31 340.11 29.37 18 Nov 2007 309.17 25.17 310.17 25.23 311.17 25.29 312.17 25.35 313.17 25.42 314.17 25.49 315.17 25.55 316.17 25.62 317.17 25.70 318.17 25.77 319.17 25.84 320.17 25.92 321.17 26.00 322.17 26.08 323.17 26.36 324.17 26.44 325.17 26.73 326.17 27.02 327.17 27.30 328.17 27.60 329.17 27.89 330.17 27.99 331.17 28.05 332.17 28.31 333.17 28.37 334.17 28.43 335.17 28.69 336.17 28.75 337.17 29.01 338.17 29.07 339.17 29.33 19 Nov 2007 308.24 25.02 309.24 25.07 310.24 25.11 311.24 25.15 312.24 25.20 313.24 25.25 314.24 25.30 315.24 25.35 316.24 25.40 317.24 25.45 318.24 25.50 319.24 25.56 320.24 25.81 321.24 25.87 322.24 25.93 323.24 25.99 324.24 26.25 325.24 26.32 326.24 26.58 327.24 26.85 328.24 27.12 329.24 27.39 330.24 27.66 331.24 27.94 332.24 28.22 333.24 28.49 334.24 28.54 335.24 28.60 336.24 28.86 337.24 28.91 338.24 29.17 20 Nov 2007 307.30 24.71 308.30 24.74 309.30 24.77 310.30 24.80 311.30 24.83 312.30 24.86 313.30 25.01 314.30 25.12 315.30 25.16 316.30 25.19 317.30 25.24 318.30 25.29 319.30 25.35 320.30 25.54 321.30 25.58 322.30 25.72 323.30 25.77 324.30 25.91 325.30 25.95 326.30 26.20 327.30 26.45 328.30 26.70 329.30 26.95 330.30 27.20 331.30 27.45 332.30 27.71 333.30 27.96 334.30 28.22 335.30 28.48 336.30 28.68 337.30 28.93 21 Nov 2007 306.36 20.99 307.36 21.01 308.36 21.02 309.36 21.04 310.36 21.06 311.36 21.07 312.36 21.29 313.36 21.33 314.36 21.39 315.36 21.45 316.36 21.71 317.36 21.76 318.36 21.82 319.36 21.88 320.36 21.93 321.36 21.99 322.36 22.04 323.36 22.10 324.36 22.17 325.36 22.21 326.36 22.46 327.36 22.66 328.36 22.89 329.36 23.12 330.36 23.36 331.36 23.59 332.36 23.83 333.36 24.07 334.36 24.31 335.36 24.55 336.36 24.79 22 Nov 2007 305.42 16.23 306.42 16.24 307.42 16.25 308.42 16.45 309.42 16.46 310.42 16.47 311.42 16.60 312.42 16.86 313.42 16.92 314.42 16.98 315.42 17.04 316.42 17.10 317.42 17.16 318.42 17.22 319.42 17.27 320.42 17.33 321.42 17.39 322.42 17.45 323.42 17.50 324.42 17.76 325.42 17.81 326.42 17.87 327.42 18.07 328.42 18.28 329.42 18.50 330.42 18.72 331.42 18.94 332.42 19.16 333.42 19.38 334.42 19.61 335.42 19.83 23 Nov 2007 304.47 12.54 305.47 12.74 306.47 12.74 307.47 12.74 308.47 12.74 309.47 12.74 310.47 12.94 311.47 13.16 312.47 13.23 313.47 13.29 314.47 13.36 315.47 13.42 316.47 13.48 317.47 13.54 318.47 13.61 319.47 13.67 320.47 13.73 321.47 13.99 322.47 14.04 323.47 14.10 324.47 14.16 325.47 14.22 326.47 14.38 327.47 14.58 328.47 14.79 329.47 14.99 330.47 15.20 331.47 15.41 332.47 15.62 333.47 15.82 334.47 16.03 24 Nov 2007 303.53 09.28 304.53 09.27 305.53 09.47 306.53 09.46 307.53 09.46 308.53 09.66 309.53 09.73 310.53 10.00 311.53 10.07 312.53 09.94 313.53 10.01 314.53 10.08 315.53 10.15 316.53 10.22 317.53 10.49 318.53 10.55 319.53 10.62 320.53 10.68 321.53 10.74 322.53 10.81 323.53 10.87 324.53 10.98 325.53 11.19 326.53 11.37 327.53 11.56 328.53 11.76 329.53 11.96 330.53 12.15 331.53 12.35 332.53 12.55 333.53 12.74 25 Nov 2007 302.58 65.76 303.58 65.76 304.58 65.76 305.58 65.76 306.58 65.76 307.58 65.76 308.58 06.95 309.58 07.14 310.58 07.22 311.58 07.29 312.58 07.37 313.58 07.45 314.58 07.52 315.58 07.60 316.58 07.67 317.58 07.74 318.58 07.82 319.58 07.89 320.58 07.96 321.58 08.02 322.58 08.21 323.58 08.40 324.58 08.59 325.58 08.78 326.58 08.97 327.58 09.16 328.58 09.35 329.58 09.53 330.58 09.72 331.58 09.91 26 Nov 2007 301.38 64.47 302.38 64.47 303.38 64.47 304.38 64.47 305.38 64.47 306.38 64.47 307.38 64.47 308.38 64.47 309.38 64.47 310.38 64.47 311.38 64.47 312.38 04.69 313.38 04.69 314.38 04.87 315.38 04.85 316.38 05.04 317.38 05.03 318.38 05.21 319.38 05.40 320.38 05.59 321.38 05.77 322.38 05.96 323.38 06.14 324.38 06.33 325.38 06.51 326.38 06.69 327.38 06.88 328.38 07.06 329.38 07.24 330.38 07.43 331.38 07.61 332.38 07.79 333.38 07.98 334.38 08.16 335.38 08.34 336.38 08.52 337.38 08.71 338.38 08.89 339.38 09.07 27 Nov 2007 300.42 63.44 301.42 63.44 302.42 63.44 303.42 63.44 304.42 63.44 305.42 63.44 306.42 63.44 307.42 63.44 308.42 63.44 309.42 63.44 310.42 63.44 311.42 63.44 312.42 63.44 313.42 63.44 314.42 63.44 315.42 63.44 316.42 02.98 317.42 03.16 318.42 03.34 319.42 03.53 320.42 03.71 321.42 03.89 322.42 04.08 323.42 04.26 324.42 04.44 325.42 04.62 326.42 04.80 327.42 04.98 328.42 05.16 329.42 05.34 330.42 05.52 331.42 05.70 332.42 05.88 333.42 06.06 334.42 06.24 335.42 06.41 336.42 06.59 337.42 06.77 338.42 06.95 28 Nov 2007 299.46 62.59 300.46 62.59 301.46 62.59 302.46 62.59 303.46 62.59 304.46 62.59 305.46 62.59 306.46 62.59 307.46 62.59 308.46 62.59 309.46 62.59 310.46 62.59 311.46 62.59 312.46 62.59 313.46 62.59 314.46 62.59 315.46 62.59 316.46 62.59 317.46 62.59 318.46 62.59 319.46 62.59 323.46 02.60 324.46 02.78 325.46 02.96 326.46 03.14 327.46 03.32 328.46 03.50 329.46 03.60 330.46 03.85 331.46 04.03 332.46 04.20 333.46 04.38 334.46 04.55 335.46 04.73 336.46 04.90 337.46 05.08 29 Nov 2007 298.45 61.91 299.45 61.91 300.45 61.91 301.45 61.91 302.45 61.91 303.45 61.91 304.45 61.91 305.45 61.91 306.45 61.91 307.45 61.91 308.45 61.91 309.45 61.91 310.45 61.91 311.45 61.91 312.45 61.91 313.45 61.91 314.45 61.91 315.45 61.91 316.45 61.91 317.45 61.91 318.45 61.91 319.45 61.91 320.45 61.91 321.45 61.91 322.45 61.91 323.45 61.91 334.45 02.79 335.45 03.07 336.45 03.35 30 Nov 2007 297.49 61.28 298.49 61.28 299.49 61.28 300.49 61.28 301.49 61.28 302.49 61.28 303.49 61.28 304.49 61.28 305.49 61.28 306.49 61.28 307.49 61.28 308.49 61.28 309.49 61.28 310.49 61.28 311.49 61.28 312.49 61.28 313.49 61.28 314.49 61.28 315.49 61.28 316.49 61.28 317.49 61.28 318.49 61.28 319.49 61.28 320.49 61.28 321.49 61.28 322.49 61.28 323.49 61.28 324.49 61.28 325.49 61.28 326.49 61.28 327.49 61.28 01 Dec 2007 296.47 54.05 297.47 54.05 298.47 54.05 299.47 54.05 300.47 54.05 301.47 54.05 302.47 54.05 303.47 54.05 304.47 54.05 305.47 54.05 306.47 54.05 307.47 54.05 308.47 54.05 309.47 54.05 310.47 54.05 311.47 54.05 312.47 54.05 313.47 54.05 314.47 54.05 315.47 54.05 316.47 54.05 317.47 54.05 318.47 54.05 319.47 54.05 320.47 54.05 321.47 54.05 322.47 54.05 323.47 54.05 324.47 54.05 325.47 54.05 326.47 54.05 327.47 54.05 328.47 54.05 329.47 54.05 330.47 54.05 331.47 54.05 332.47 54.05 02 Dec 2007 295.50 53.85 296.50 53.85 297.50 53.85 298.50 53.85 299.50 53.85 300.50 53.85 301.50 53.85 302.50 53.85 303.50 53.85 304.50 53.85 305.50 53.85 306.50 53.85 307.50 53.85 308.50 53.85 309.50 53.85 310.50 53.85 311.50 53.85 312.50 53.85 313.50 53.85 314.50 53.85 315.50 53.85 316.50 53.85 317.50 53.85 318.50 53.85 319.50 53.85 320.50 53.85 321.50 53.85 322.50 53.85 323.50 53.85 324.50 53.85 325.50 53.85 326.50 53.85 327.50 53.85 328.50 53.85 329.50 53.85 330.50 53.85 331.50 53.85 332.50 53.85 333.50 53.85 03 Dec 2007 294.53 55.78 295.53 55.78 296.53 55.78 297.53 55.78 298.53 55.78 299.53 55.78 300.53 55.78 301.53 55.78 302.53 55.78 303.53 55.78 304.53 55.78 305.53 55.78 306.53 55.78 307.53 55.78 308.53 55.78 309.53 55.78 310.53 55.78 311.53 55.78 312.53 55.78 313.53 55.78 314.53 55.78 315.53 55.78 316.53 55.78 317.53 55.78 318.53 55.78 319.53 55.78 320.53 55.78 321.53 55.78 322.53 55.78 323.53 55.78 324.53 55.78 325.53 55.78 326.53 55.78 327.53 55.78 328.53 55.78 329.53 55.78 330.53 55.78 331.53 55.78 332.53 55.78 04 Dec 2007 293.48 56.73 294.48 56.73 295.48 56.73 296.48 56.73 297.48 56.73 298.48 56.73 299.48 56.73 300.48 56.73 301.48 56.73 302.48 56.73 303.48 56.73 304.48 56.73 305.48 56.73 306.48 56.73 307.48 56.73 308.48 56.73 309.48 56.73 310.48 56.73 311.48 56.73 312.48 56.73 313.48 56.73 314.48 56.73 315.48 56.73 316.48 56.73 317.48 56.73 318.48 56.73 319.48 56.73 320.48 56.73 321.48 56.73 322.48 56.73 323.48 56.73 324.48 56.73 325.48 56.73 326.48 56.73 327.48 56.73 328.48 56.73 329.48 56.73 330.48 56.73 331.48 56.73 05 Dec 2007 292.50 56.60 293.50 56.60 294.50 56.60 295.50 56.60 296.50 56.60 297.50 56.60 298.50 56.60 299.50 56.60 300.50 56.60 301.50 56.60 302.50 56.60 303.50 56.60 304.50 56.60 305.50 56.60 306.50 56.60 307.50 56.60 308.50 56.60 309.50 56.60 310.50 56.60 311.50 56.60 312.50 56.60 313.50 56.60 314.50 56.60 315.50 56.60 316.50 56.60 317.50 56.60 318.50 56.60 319.50 56.60 320.50 56.60 321.50 56.60 322.50 56.60 323.50 56.60 324.50 56.60 325.50 56.60 326.50 56.60 327.50 56.60 328.50 56.60 329.50 56.60 330.50 56.60 06 Dec 2007 291.52 56.49 292.52 56.49 293.52 56.49 294.52 56.49 295.52 56.49 296.52 56.49 297.52 56.49 298.52 56.49 299.52 56.49 300.52 56.49 301.52 56.49 302.52 56.49 303.52 56.49 304.52 56.49 305.52 56.49 306.52 56.49 307.52 56.49 308.52 56.49 309.52 56.49 310.52 56.49 311.52 56.49 312.52 56.49 313.52 56.49 314.52 56.49 315.52 56.49 316.52 56.49 317.52 56.49 318.52 56.49 319.52 56.49 320.52 56.49 321.52 56.49 322.52 56.49 323.52 56.49 324.52 56.49 325.52 56.49 326.52 56.49 327.52 56.49 328.52 56.49 329.52 56.49 07 Dec 2007 290.46 56.20 291.46 56.20 292.46 56.20 293.46 56.20 294.46 56.20 295.46 56.20 296.46 56.20 297.46 56.20 298.46 56.20 299.46 56.20 300.46 56.20 301.46 56.20 302.46 56.20 303.46 56.20 304.46 56.20 305.46 56.20 306.46 56.20 307.46 56.20 308.46 56.20 309.46 56.20 310.46 56.20 311.46 56.20 312.46 56.20 313.46 56.20 314.46 56.20 315.46 56.20 316.46 56.20 317.46 56.20 318.46 56.20 319.46 56.20 320.46 56.20 321.46 56.20 322.46 56.20 323.46 56.20 324.46 56.20 325.46 56.20 326.46 56.20 327.46 56.20 328.46 56.20 08 Dec 2007 289.47 56.13 290.47 56.13 291.47 56.13 292.47 56.13 293.47 56.13 294.47 56.13 295.47 56.13 296.47 56.13 297.47 56.13 298.47 56.13 299.47 56.13 300.47 56.13 301.47 56.13 302.47 56.13 303.47 56.13 304.47 56.13 305.47 56.13 306.47 56.13 307.47 56.13 308.47 56.13 309.47 56.13 310.47 56.13 311.47 56.13 312.47 56.13 313.47 56.13 314.47 56.13 315.47 56.13 316.47 56.13 317.47 56.13 318.47 56.13 319.47 56.13 320.47 56.13 321.47 56.13 322.47 56.13 323.47 56.13 324.47 56.13 325.47 56.13 326.47 56.13 327.47 56.13 09 Dec 2007 288.48 56.07 289.48 56.07 290.48 56.07 291.48 56.07 292.48 56.07 293.48 56.07 294.48 56.07 295.48 56.07 296.48 56.07 297.48 56.07 298.48 56.07 299.48 56.07 300.48 56.07 301.48 56.07 302.48 56.07 303.48 56.07 304.48 56.07 305.48 56.07 306.48 56.07 307.48 56.07 308.48 56.07 309.48 56.07 310.48 56.07 311.48 56.07 312.48 56.07 313.48 56.07 314.48 56.07 315.48 56.07 316.48 56.07 317.48 56.07 318.48 56.07 319.48 56.07 320.48 56.07 321.48 56.07 322.48 56.07 323.48 56.07 324.48 56.07 325.48 56.07 326.48 56.07 10 Dec 2007 287.41 56.03 288.41 56.03 289.41 56.03 290.41 56.03 291.41 56.03 292.41 56.03 293.41 56.03 294.41 56.03 295.41 56.03 296.41 56.03 297.41 56.03 298.41 56.03 299.41 56.03 300.41 56.03 301.41 56.03 302.41 56.03 303.41 56.03 304.41 56.03 305.41 56.03 306.41 56.03 307.41 56.03 308.41 56.03 309.41 56.03 310.41 56.03 311.41 56.03 312.41 56.03 313.41 56.03 314.41 56.03 315.41 56.03 316.41 56.03 317.41 56.03 318.41 56.03 319.41 56.03 320.41 56.03 321.41 56.03 322.41 56.03 323.41 56.03 324.41 56.03 325.41 56.03 11 Dec 2007 286.41 56.00 287.41 56.00 288.41 56.00 289.41 56.00 290.41 56.00 291.41 56.00 292.41 56.00 293.41 56.00 294.41 56.00 295.41 56.00 296.41 56.00 297.41 56.00 298.41 56.00 299.41 56.00 300.41 56.00 301.41 56.00 302.41 56.00 303.41 56.00 304.41 56.00 305.41 56.00 306.41 56.00 307.41 56.00 308.41 56.00 309.41 56.00 310.41 56.00 311.41 56.00 312.41 56.00 313.41 56.00 314.41 56.00 315.41 56.00 316.41 56.00 317.41 56.00 318.41 56.00 319.41 56.00 320.41 56.00 321.41 56.00 322.41 56.00 323.41 56.00 324.41 56.00 12 Dec 2007 285.41 55.98 286.41 55.98 287.41 55.98 288.41 55.98 289.41 55.98 290.41 55.98 291.41 55.98 292.41 55.98 293.41 55.98 294.41 55.98 295.41 55.98 296.41 55.98 297.41 55.98 298.41 55.98 299.41 55.98 300.41 55.98 301.41 55.98 302.41 55.98 303.41 55.98 304.41 55.98 305.41 55.98 306.41 55.98 307.41 55.98 308.41 55.98 309.41 55.98 310.41 55.98 311.41 55.98 312.41 55.98 313.41 55.98 314.41 55.98 315.41 55.98 316.41 55.98 317.41 55.98 318.41 55.98 319.41 55.98 320.41 55.98 321.41 55.98 322.41 55.98 323.41 55.98 13 Dec 2007 284.30 55.97 285.30 55.97 286.30 55.97 287.30 55.97 288.30 55.97 289.30 55.97 290.30 55.97 291.30 55.97 292.30 55.97 293.30 55.97 294.30 55.97 295.30 55.97 296.30 55.97 297.30 55.97 298.30 55.97 299.30 55.97 300.30 55.97 301.30 55.97 302.30 55.97 303.30 55.97 304.30 55.97 305.30 55.97 306.30 55.97 307.30 55.97 308.30 55.97 309.30 55.97 310.30 55.97 311.30 55.97 312.30 55.97 313.30 55.97 314.30 55.97 315.30 55.97 316.30 55.97 317.30 55.97 318.30 55.97 319.30 55.97 320.30 55.97 321.30 55.97 322.30 55.97 323.30 55.97 14 Dec 2007 283.30 55.98 284.30 55.98 285.30 55.98 286.30 55.98 287.30 55.98 288.30 55.98 289.30 55.98 290.30 55.98 291.30 55.98 292.30 55.98 293.30 55.98 294.30 55.98 295.30 55.98 296.30 55.98 297.30 55.98 298.30 55.98 299.30 55.98 300.30 55.98 301.30 55.98 302.30 55.98 303.30 55.98 304.30 55.98 305.30 55.98 306.30 55.98 307.30 55.98 308.30 55.98 309.30 55.98 310.30 55.98 311.30 55.98 312.30 55.98 313.30 55.98 314.30 55.98 315.30 55.98 316.30 55.98 317.30 55.98 318.30 55.98 319.30 55.98 320.30 55.98 321.30 55.98 322.30 55.98 15 Dec 2007 282.29 56.00 283.29 56.00 284.29 56.00 285.29 56.00 286.29 56.00 287.29 56.00 288.29 56.00 289.29 56.00 290.29 56.00 291.29 56.00 292.29 56.00 293.29 56.00 294.29 56.00 295.29 56.00 296.29 56.00 297.29 56.00 298.29 56.00 299.29 56.00 300.29 56.00 301.29 56.00 302.29 56.00 303.29 56.00 304.29 56.00 305.29 56.00 306.29 56.00 307.29 56.00 308.29 56.00 309.29 56.00 310.29 56.00 311.29 56.00 312.29 56.00 313.29 56.00 314.29 56.00 315.29 56.00 316.29 56.00 317.29 56.00 318.29 56.00 319.29 56.00 320.29 56.00 321.29 56.00 16 Dec 2007 281.17 56.04 282.17 56.04 283.17 56.04 284.17 56.04 285.17 56.04 286.17 56.04 287.17 56.04 288.17 56.04 289.17 56.04 290.17 56.04 291.17 56.04 292.17 56.04 293.17 56.04 294.17 56.04 295.17 56.04 296.17 56.04 297.17 56.04 298.17 56.04 299.17 56.04 300.17 56.04 301.17 56.04 302.17 56.04 303.17 56.04 304.17 56.04 305.17 56.04 306.17 56.04 307.17 56.04 308.17 56.04 309.17 56.04 310.17 56.04 311.17 56.04 312.17 56.04 313.17 56.04 314.17 56.04 315.17 56.04 316.17 56.04 317.17 56.04 318.17 56.04 319.17 56.04 320.17 56.04 17 Dec 2007 280.15 55.75 281.15 55.95 282.15 56.08 283.15 56.08 284.15 56.08 285.15 56.08 286.15 56.08 287.15 56.08 288.15 56.08 289.15 56.08 290.15 56.08 291.15 56.08 292.15 56.08 293.15 56.08 294.15 56.08 295.15 56.08 296.15 56.08 297.15 56.08 298.15 56.08 299.15 56.08 300.15 56.08 301.15 56.08 302.15 56.08 303.15 56.08 304.15 56.08 305.15 56.08 306.15 56.08 307.15 56.08 308.15 56.08 309.15 56.08 310.15 56.08 311.15 56.08 312.15 56.08 313.15 56.08 314.15 56.08 315.15 56.08 316.15 56.08 317.15 56.08 318.15 56.08 319.15 56.08 18 Dec 2007 279.13 54.79 280.13 54.80 281.13 55.01 282.13 55.02 283.13 55.03 284.13 55.27 285.13 55.54 286.13 55.79 287.13 56.04 288.13 56.14 289.13 56.14 290.13 56.14 291.13 56.14 292.13 56.14 293.13 56.14 294.13 56.14 295.13 56.14 296.13 56.14 297.13 56.14 298.13 56.14 299.13 56.14 300.13 56.14 301.13 56.14 302.13 56.14 303.13 56.14 304.13 56.14 305.13 56.14 306.13 56.14 307.13 56.14 308.13 56.14 309.13 56.14 310.13 56.14 311.13 56.14 312.13 56.14 313.13 56.14 314.13 56.14 315.13 56.14 316.13 56.14 317.13 56.14 318.13 56.14 19 Dec 2007 278.11 53.57 279.11 53.79 280.11 53.81 281.11 53.83 282.11 54.04 283.11 54.06 284.11 54.27 285.11 54.28 286.11 54.29 287.11 54.58 288.11 54.86 289.11 55.13 290.11 55.39 291.11 55.65 292.11 55.91 293.11 56.16 294.11 56.22 295.11 56.22 296.11 56.22 297.11 56.22 298.11 56.22 299.11 56.22 300.11 56.22 301.11 56.22 302.11 56.22 303.11 56.22 304.11 56.22 305.11 56.22 306.11 56.22 307.11 56.22 308.11 56.22 309.11 56.22 310.11 56.22 311.11 56.22 312.11 56.22 313.11 56.22 314.11 56.22 315.11 56.22 316.11 56.22 317.11 56.22 20 Dec 2007 276.96 52.45 277.96 52.68 278.96 52.71 279.96 52.73 280.96 52.76 281.96 52.98 282.96 53.01 283.96 53.03 284.96 53.25 285.96 53.27 286.96 53.48 287.96 53.50 288.96 53.71 289.96 53.76 290.96 54.06 291.96 54.35 292.96 54.63 293.96 54.91 294.96 55.18 295.96 55.44 296.96 55.70 297.96 55.96 298.96 56.20 299.96 56.45 300.96 56.51 301.96 56.51 302.96 56.51 303.96 56.51 304.96 56.51 305.96 56.51 306.96 56.51 307.96 56.51 308.96 56.51 309.96 56.51 310.96 56.51 311.96 56.51 312.96 56.51 313.96 56.51 314.96 56.51 315.96 56.51 21 Dec 2007 275.93 51.26 276.93 51.50 277.93 51.54 278.93 51.58 279.93 51.62 280.93 51.66 281.93 51.89 282.93 51.92 283.93 51.95 284.93 52.18 285.93 52.21 286.93 52.44 287.93 52.46 288.93 52.68 289.93 52.71 290.93 52.93 291.93 52.95 292.93 53.16 293.93 53.20 294.93 53.51 295.93 53.81 296.93 54.10 297.93 54.39 298.93 54.67 299.93 54.95 300.93 55.22 301.93 55.48 302.93 55.74 303.93 56.00 304.93 56.25 305.93 56.49 306.93 56.62 307.93 56.62 308.93 56.62 309.93 56.62 310.93 56.62 311.93 56.62 312.93 56.62 313.93 56.62 314.93 56.62 22 Dec 2007 274.89 50.18 275.89 50.24 276.89 50.29 277.89 50.34 278.89 50.39 279.89 50.44 280.89 50.69 281.89 50.73 282.89 50.78 283.89 50.82 284.89 51.05 285.89 51.09 286.89 51.33 287.89 51.36 288.89 51.39 289.89 51.62 290.89 51.85 291.89 51.88 292.89 52.11 293.89 52.13 294.89 52.36 295.89 52.58 296.89 52.60 297.89 52.82 298.89 53.04 299.89 53.26 300.89 53.52 301.89 53.82 302.89 54.11 303.89 54.40 304.89 54.68 305.89 54.95 306.89 55.22 307.89 55.49 308.89 55.75 309.89 56.01 310.89 56.26 311.89 56.50 312.89 56.75 313.89 56.95 23 Dec 2007 273.74 48.78 274.74 48.85 275.74 48.92 276.74 48.98 277.74 49.05 278.74 49.31 279.74 49.37 280.74 49.42 281.74 49.48 282.74 49.53 283.74 49.78 284.74 49.83 285.74 49.88 286.74 50.12 287.74 50.17 288.74 50.21 289.74 50.45 290.74 50.49 291.74 50.73 292.74 50.96 293.74 51.00 294.74 51.23 295.74 51.46 296.74 51.49 297.74 51.72 298.74 51.95 299.74 52.17 300.74 52.40 301.74 52.62 302.74 52.85 303.74 53.07 304.74 53.29 305.74 53.51 306.74 53.73 307.74 53.95 308.74 54.16 309.74 54.38 310.74 54.62 311.74 54.90 312.74 55.17 313.74 55.43 24 Dec 2007 272.70 47.52 273.70 47.60 274.70 47.68 275.70 47.76 276.70 47.83 277.70 47.91 278.70 47.98 279.70 48.05 280.70 48.11 281.70 48.18 282.70 48.24 283.70 48.50 284.70 48.56 285.70 48.62 286.70 48.88 287.70 48.93 288.70 48.98 289.70 49.23 290.70 49.28 291.70 49.53 292.70 49.57 293.70 49.82 294.70 50.06 295.70 50.10 296.70 50.34 297.70 50.58 298.70 50.81 299.70 51.05 300.70 51.28 301.70 51.51 302.70 51.74 303.70 51.97 304.70 52.20 305.70 52.43 306.70 52.66 307.70 52.88 308.70 53.11 309.70 53.33 310.70 53.56 311.70 53.78 312.70 54.00 25 Dec 2007 271.66 45.98 272.66 46.08 273.66 46.16 274.66 46.25 275.66 46.34 276.66 46.42 277.66 46.50 278.66 46.58 279.66 46.66 280.66 46.74 281.66 46.81 282.66 47.08 283.66 47.16 284.66 47.22 285.66 47.29 286.66 47.56 287.66 47.62 288.66 47.68 289.66 47.94 290.66 48.00 291.66 48.26 292.66 48.31 293.66 48.56 294.66 48.82 295.66 48.87 296.66 49.11 297.66 49.36 298.66 49.61 299.66 49.85 300.66 50.09 301.66 50.33 302.66 50.57 303.66 50.81 304.66 51.05 305.66 51.29 306.66 51.52 307.66 51.76 308.66 51.99 309.66 52.22 310.66 52.45 311.66 52.68 26 Dec 2007 270.61 44.58 271.61 44.68 272.61 44.78 273.61 44.87 274.61 44.97 275.61 45.06 276.61 45.15 277.61 45.24 278.61 45.33 279.61 45.41 280.61 45.50 281.61 45.58 282.61 45.66 283.61 45.74 284.61 45.82 285.61 45.89 286.61 46.17 287.61 46.24 288.61 46.31 289.61 46.58 290.61 46.65 291.61 46.91 292.61 46.98 293.61 47.24 294.61 47.50 295.61 47.56 296.61 47.82 297.61 48.07 298.61 48.33 299.61 48.58 300.61 48.83 301.61 49.08 302.61 49.33 303.61 49.58 304.61 49.82 305.61 50.07 306.61 50.31 307.61 50.55 308.61 50.80 309.61 51.04 310.61 51.27 27 Dec 2007 269.40 43.08 270.40 43.19 271.40 43.29 272.40 43.39 273.40 43.48 274.40 43.39 275.40 43.49 276.40 43.59 277.40 43.68 278.40 43.77 279.40 43.87 280.40 43.96 281.40 44.05 282.40 44.13 283.40 44.22 284.40 44.50 285.40 44.59 286.40 44.67 287.40 44.75 288.40 45.03 289.40 45.11 290.40 45.18 291.40 45.46 292.40 45.53 293.40 45.80 294.40 46.07 295.40 46.14 296.40 46.40 297.40 46.67 298.40 46.93 299.40 47.19 300.40 47.45 301.40 47.71 302.40 47.97 303.40 48.23 304.40 48.48 305.40 48.73 306.40 48.99 307.40 49.24 308.40 49.49 309.40 49.74 28 Dec 2007 268.35 41.60 269.35 41.71 270.35 41.61 271.35 41.72 272.35 41.82 273.35 41.92 274.35 42.02 275.35 42.12 276.35 42.22 277.35 42.12 278.35 42.22 279.35 42.31 280.35 42.41 281.35 42.50 282.35 42.79 283.35 42.89 284.35 42.98 285.35 43.06 286.35 43.15 287.35 43.24 288.35 43.52 289.35 43.61 290.35 43.69 291.35 43.97 292.35 44.05 293.35 44.33 294.35 44.60 295.35 44.68 296.35 44.95 297.35 45.22 298.35 45.50 299.35 45.77 300.35 46.03 301.35 46.30 302.35 46.57 303.35 46.83 304.35 47.09 305.35 47.36 306.35 47.62 307.35 47.88 308.35 48.13 29 Dec 2007 267.29 39.51 268.29 39.81 269.29 40.11 270.29 40.22 271.29 40.32 272.29 40.22 273.29 40.32 274.29 40.42 275.29 40.52 276.29 40.62 277.29 40.72 278.29 40.82 279.29 40.92 280.29 41.01 281.29 41.11 282.29 41.21 283.29 41.30 284.29 41.39 285.29 41.48 286.29 41.58 287.29 41.67 288.29 41.96 289.29 42.04 290.29 42.33 291.29 42.42 292.29 42.50 293.29 42.78 294.29 43.07 295.29 43.15 296.29 43.43 297.29 43.71 298.29 43.98 299.29 44.26 300.29 44.54 301.29 44.81 302.29 45.08 303.29 45.35 304.29 45.62 305.29 45.89 306.29 46.16 307.29 46.43 30 Dec 2007 266.23 37.60 267.23 37.90 268.23 38.20 269.23 38.50 270.23 38.60 271.23 38.70 272.23 38.80 273.23 38.70 274.23 38.79 275.23 38.89 276.23 38.99 277.23 39.09 278.23 39.19 279.23 39.28 280.23 39.38 281.23 39.47 282.23 39.57 283.23 39.66 284.23 39.76 285.23 39.85 286.23 39.95 287.23 40.24 288.23 40.33 289.23 40.42 290.23 40.71 291.23 40.80 292.23 40.89 293.23 41.17 294.23 41.46 295.23 41.54 296.23 41.83 297.23 42.11 298.23 42.39 299.23 42.68 300.23 42.96 301.23 43.24 302.23 43.51 303.23 43.79 304.23 44.07 305.23 44.34 306.23 44.62 31 Dec 2007 265.16 35.69 266.16 35.98 267.16 36.27 268.16 36.57 269.16 36.86 270.16 36.95 271.16 37.05 272.16 37.14 273.16 37.04 274.16 37.13 275.16 37.23 276.16 37.32 277.16 37.42 278.16 37.51 279.16 37.60 280.16 37.70 281.16 37.79 282.16 37.89 283.16 37.98 284.16 38.07 285.16 38.17 286.16 38.26 287.16 38.55 288.16 38.64 289.16 38.73 290.16 39.02 291.16 39.11 292.16 39.20 293.16 39.49 294.16 39.78 295.16 39.87 296.16 40.15 297.16 40.44 298.16 40.73 299.16 41.01 300.16 41.29 301.16 41.58 302.16 41.86 303.16 42.14 304.16 42.42 305.16 42.70 01 Jan 2008 263.93 33.39 264.93 33.67 265.93 33.96 266.93 34.24 267.93 34.53 268.93 35.02 269.93 35.11 270.93 35.20 271.93 35.28 272.93 35.17 273.93 35.26 274.93 35.35 275.93 35.44 276.93 35.53 277.93 35.62 278.93 35.71 279.93 35.80 280.93 35.89 281.93 35.98 282.93 36.07 283.93 36.16 284.93 36.25 285.93 36.54 286.93 36.63 287.93 36.72 288.93 36.81 289.93 37.10 290.93 37.19 291.93 37.48 292.93 37.57 293.93 37.86 294.93 37.95 295.93 38.23 296.93 38.52 297.93 38.81 298.93 39.09 299.93 39.38 300.93 39.66 301.93 39.95 302.93 40.23 303.93 40.52 02 Jan 2008 262.86 31.39 263.86 31.67 264.86 31.95 265.86 32.23 266.86 32.51 267.86 32.79 268.86 33.07 269.86 33.35 270.86 33.23 271.86 33.32 272.86 33.40 273.86 33.48 274.86 33.57 275.86 33.65 276.86 33.74 277.86 33.82 278.86 33.91 279.86 33.99 280.86 34.08 281.86 34.17 282.86 34.25 283.86 34.34 284.86 34.43 285.86 34.71 286.86 34.80 287.86 34.89 288.86 34.97 289.86 35.26 290.86 35.35 291.86 35.63 292.86 35.72 293.86 36.01 294.86 36.09 295.86 36.38 296.86 36.66 297.86 36.95 298.86 37.24 299.86 37.52 300.86 37.81 301.86 38.09 302.86 38.38 03 Jan 2008 261.79 29.26 262.79 29.28 263.79 29.50 264.79 29.72 265.79 29.94 266.79 30.36 267.79 30.79 268.79 31.21 269.79 31.30 270.79 31.38 271.79 31.45 272.79 31.53 273.79 31.61 274.79 31.69 275.79 31.77 276.79 31.85 277.79 31.93 278.79 32.01 279.79 32.09 280.79 32.17 281.79 32.25 282.79 32.33 283.79 32.41 284.79 32.49 285.79 32.58 286.79 32.86 287.79 32.94 288.79 33.02 289.79 33.31 290.79 33.39 291.79 33.67 292.79 33.76 293.79 34.04 294.79 34.13 295.79 34.41 296.79 34.69 297.79 34.98 298.79 35.26 299.79 35.54 300.79 35.83 301.79 36.11 04 Jan 2008 260.71 26.98 261.71 26.95 262.71 27.13 263.71 27.32 264.71 27.50 265.71 27.69 266.71 27.88 267.71 28.07 268.71 28.47 269.71 28.86 270.71 29.26 271.71 29.45 272.71 29.52 273.71 29.60 274.71 29.67 275.71 29.74 276.71 29.82 277.71 29.89 278.71 29.97 279.71 30.04 280.71 30.32 281.71 30.39 282.71 30.47 283.71 30.55 284.71 30.63 285.71 30.70 286.71 30.98 287.71 31.06 288.71 31.14 289.71 31.42 290.71 31.50 291.71 31.57 292.71 31.85 293.71 32.13 294.71 32.21 295.71 32.49 296.71 32.77 297.71 33.05 298.71 33.34 299.71 33.62 300.71 33.90 05 Jan 2008 259.63 26.20 260.63 26.14 261.63 26.28 262.63 26.43 263.63 26.58 264.63 26.73 265.63 26.88 266.63 27.04 267.63 27.20 268.63 27.36 269.63 27.72 270.63 28.08 271.63 28.45 272.63 28.82 273.63 29.19 274.63 29.27 275.63 29.34 276.63 29.41 277.63 29.48 278.63 29.55 279.63 29.62 280.63 29.69 281.63 29.76 282.63 29.83 283.63 30.10 284.63 30.17 285.63 30.25 286.63 30.32 287.63 30.59 288.63 30.67 289.63 30.74 290.63 31.02 291.63 31.09 292.63 31.37 293.63 31.64 294.63 31.72 295.63 31.99 296.63 32.27 297.63 32.55 298.63 32.82 299.63 33.10 06 Jan 2008 258.38 25.77 259.38 25.88 260.38 25.99 261.38 25.90 262.38 26.02 263.38 26.14 264.38 26.26 265.38 26.41 266.38 26.68 267.38 26.94 268.38 27.20 269.38 27.09 270.38 27.43 271.38 27.76 272.38 28.10 273.38 28.44 274.38 28.78 275.38 29.13 276.38 29.31 277.38 29.38 278.38 29.44 279.38 29.51 280.38 29.58 281.38 29.64 282.38 29.71 283.38 29.78 284.38 30.05 285.38 30.11 286.38 30.18 287.38 30.45 288.38 30.52 289.38 30.59 290.38 30.86 291.38 30.93 292.38 31.20 293.38 31.47 294.38 31.54 295.38 31.82 296.38 32.09 297.38 32.36 298.38 32.63 299.38 32.91 300.38 33.18 07 Jan 2008 257.29 25.30 258.29 25.38 259.29 25.47 260.29 25.55 261.29 25.64 262.29 25.73 263.29 25.83 264.29 26.05 265.29 26.31 266.29 26.57 267.29 26.83 268.29 26.89 269.29 26.95 270.29 27.01 271.29 27.24 272.29 27.55 273.29 27.86 274.29 28.18 275.29 28.49 276.29 28.81 277.29 29.04 278.29 29.11 279.29 29.17 280.29 29.23 281.29 29.50 282.29 29.56 283.29 29.62 284.29 29.69 285.29 29.95 286.29 30.02 287.29 30.08 288.29 30.35 289.29 30.41 290.29 30.68 291.29 30.75 292.29 31.01 293.29 31.08 294.29 31.35 295.29 31.61 296.29 31.88 297.29 32.15 298.29 32.42 299.29 32.69 08 Jan 2008 256.20 25.06 257.20 25.12 258.20 25.19 259.20 25.26 260.20 25.32 261.20 25.39 262.20 25.52 263.20 25.78 264.20 26.04 265.20 26.30 266.20 26.55 267.20 26.61 268.20 26.67 269.20 26.73 270.20 26.79 271.20 26.97 272.20 27.26 273.20 27.55 274.20 27.84 275.20 28.13 276.20 28.42 277.20 28.72 278.20 29.02 279.20 29.13 280.20 29.19 281.20 29.25 282.20 29.31 283.20 29.57 284.20 29.63 285.20 29.70 286.20 29.96 287.20 30.02 288.20 30.08 289.20 30.34 290.20 30.41 291.20 30.67 292.20 30.93 293.20 31.00 294.20 31.26 295.20 31.53 296.20 31.79 297.20 32.05 298.20 32.32 09 Jan 2008 255.11 24.85 256.11 24.90 257.11 24.95 258.11 25.00 259.11 25.06 260.11 25.31 261.11 25.36 262.11 25.62 263.11 25.88 264.11 26.14 265.11 26.39 266.11 26.45 267.11 26.51 268.11 26.57 269.11 26.63 270.11 26.70 271.11 26.96 272.11 27.23 273.11 27.50 274.11 27.77 275.11 28.04 276.11 28.31 277.11 28.59 278.11 28.86 279.11 29.02 280.11 29.08 281.11 29.14 282.11 29.40 283.11 29.46 284.11 29.52 285.11 29.78 286.11 29.84 287.11 30.10 288.11 30.16 289.11 30.42 290.11 30.48 291.11 30.74 292.11 30.80 293.11 31.06 294.11 31.32 295.11 31.58 296.11 31.84 297.11 32.11 10 Jan 2008 254.02 24.75 255.02 24.79 256.02 24.83 257.02 24.87 258.02 24.91 259.02 25.15 260.02 25.20 261.02 25.47 262.02 25.73 263.02 25.99 264.02 26.25 265.02 26.31 266.02 26.37 267.02 26.43 268.02 26.49 269.02 26.59 270.02 26.84 271.02 27.09 272.02 27.34 273.02 27.60 274.02 27.85 275.02 28.10 276.02 28.36 277.02 28.62 278.02 28.87 279.02 28.94 280.02 29.00 281.02 29.26 282.02 29.32 283.02 29.38 284.02 29.64 285.02 29.70 286.02 29.96 287.02 30.02 288.02 30.27 289.02 30.33 290.02 30.59 291.02 30.65 292.02 30.91 293.02 31.17 294.02 31.43 295.02 31.69 296.02 31.95 11 Jan 2008 252.93 80.70 253.93 80.70 254.93 80.70 255.93 80.70 256.93 80.70 257.93 80.70 258.93 25.07 259.93 25.26 260.93 25.53 261.93 25.79 262.93 26.06 263.93 26.12 264.93 26.18 265.93 26.25 266.93 26.33 267.93 26.57 268.93 26.81 269.93 27.04 270.93 27.28 271.93 27.52 272.93 27.76 273.93 28.00 274.93 28.24 275.93 28.48 276.93 28.72 277.93 28.78 278.93 28.84 279.93 29.10 280.93 29.16 281.93 29.22 282.93 29.48 283.93 29.54 284.93 29.80 285.93 29.86 286.93 30.12 287.93 30.18 288.93 30.43 289.93 30.49 290.93 30.75 291.93 31.01 292.93 31.27 293.93 31.53 294.93 31.79 12 Jan 2008 251.64 83.94 252.64 83.94 253.64 83.94 254.64 83.94 255.64 83.94 256.64 83.94 257.64 83.94 258.64 83.94 259.64 83.94 260.64 83.94 261.64 83.94 262.64 83.94 263.64 83.94 264.64 83.94 265.64 83.94 266.64 83.94 267.64 83.94 268.64 27.17 269.64 27.39 270.64 27.62 271.64 27.85 272.64 28.08 273.64 28.29 274.64 28.54 275.64 28.62 276.64 28.68 277.64 28.74 278.64 29.01 279.64 29.07 280.64 29.13 281.64 29.39 282.64 29.45 283.64 29.71 284.64 29.77 285.64 30.03 286.64 30.10 287.64 30.36 288.64 30.42 289.64 30.67 290.64 30.93 291.64 31.19 292.64 31.45 293.64 31.71 13 Jan 2008 250.54 86.89 251.54 86.89 252.54 86.89 253.54 86.89 254.54 86.89 255.54 86.89 256.54 86.89 257.54 86.89 258.54 86.89 259.54 86.89 260.54 86.89 261.54 86.89 262.54 86.89 263.54 86.89 264.54 86.89 265.54 86.89 266.54 86.89 267.54 86.89 268.54 86.89 269.54 86.89 270.54 86.89 271.54 86.89 272.54 86.89 273.54 86.89 274.54 86.89 275.54 86.89 276.54 28.70 277.54 28.77 278.54 29.04 279.54 29.10 280.54 29.17 281.54 29.43 282.54 29.49 283.54 29.76 284.54 29.82 285.54 30.08 286.54 30.35 287.54 30.41 288.54 30.67 289.54 30.93 290.54 31.19 291.54 31.45 292.54 31.71 14 Jan 2008 249.44 89.62 250.44 89.62 251.44 89.62 252.44 89.62 253.44 89.62 254.44 89.62 255.44 89.62 256.44 89.62 257.44 89.62 258.44 89.62 259.44 89.62 260.44 89.62 261.44 89.62 262.44 89.62 263.44 89.62 264.44 89.62 265.44 89.62 266.44 89.62 267.44 89.62 268.44 89.62 269.44 89.62 270.44 89.62 271.44 89.62 272.44 89.62 273.44 89.62 274.44 89.62 275.44 89.62 276.44 89.62 277.44 89.62 278.44 89.62 279.44 89.62 280.44 89.62 281.44 89.62 282.44 29.79 283.44 29.86 284.44 30.12 285.44 30.19 286.44 30.46 287.44 30.72 288.44 30.99 289.44 31.25 290.44 31.52 291.44 31.78 15 Jan 2008 248.33 73.98 249.33 73.98 250.33 73.98 251.33 73.98 252.33 73.98 253.33 73.98 254.33 73.98 255.33 73.98 256.33 73.98 257.33 73.98 258.33 73.98 259.33 73.98 260.33 73.98 261.33 73.98 262.33 73.98 263.33 73.98 264.33 73.98 265.33 73.98 266.33 73.98 267.33 73.98 268.33 73.98 269.33 73.98 270.33 73.98 271.33 73.98 272.33 73.98 273.33 73.98 274.33 73.98 275.33 73.98 276.33 73.98 277.33 73.98 278.33 73.98 279.33 73.98 280.33 73.98 281.33 73.98 282.33 73.98 283.33 73.98 284.33 73.98 285.33 73.98 286.33 73.98 287.33 73.98 288.33 13.17 289.33 13.44 290.33 13.71 16 Jan 2008 247.23 71.34 248.23 71.34 249.23 71.34 250.23 71.34 251.23 71.34 252.23 71.34 253.23 71.34 254.23 71.34 255.23 71.34 256.23 71.34 257.23 71.34 258.23 71.34 259.23 71.34 260.23 71.34 261.23 71.34 262.23 71.34 263.23 71.34 264.23 71.34 265.23 71.34 266.23 71.34 267.23 71.34 268.23 71.34 269.23 71.34 270.23 71.34 271.23 71.34 272.23 71.34 273.23 71.34 274.23 71.34 275.23 71.34 276.23 71.34 277.23 71.34 278.23 71.34 279.23 71.34 280.23 71.34 281.23 71.34 282.23 71.34 283.23 71.34 284.23 71.34 285.23 71.34 286.23 71.34 287.23 71.34 288.23 71.34 289.23 71.34 17 Jan 2008 246.12 69.34 247.12 69.34 248.12 69.34 249.12 69.34 250.12 69.34 251.12 69.34 252.12 69.34 253.12 69.34 254.12 69.34 255.12 69.34 256.12 69.34 257.12 69.34 258.12 69.34 259.12 69.34 260.12 69.34 261.12 69.34 262.12 69.34 263.12 69.34 264.12 69.34 265.12 69.34 266.12 69.34 267.12 69.34 268.12 69.34 269.12 69.34 270.12 69.34 271.12 69.34 272.12 69.34 273.12 69.34 274.12 69.34 275.12 69.34 276.12 69.34 277.12 69.34 278.12 69.34 279.12 69.34 280.12 69.34 281.12 69.34 282.12 69.34 283.12 69.34 284.12 69.34 285.12 69.34 286.12 69.34 287.12 69.34 288.12 69.34 18 Jan 2008 245.02 62.85 246.02 62.85 247.02 62.85 248.02 62.85 249.02 62.85 250.02 62.85 251.02 62.85 252.02 62.85 253.02 62.85 254.02 62.85 255.02 62.85 256.02 62.85 257.02 62.85 258.02 62.85 259.02 62.85 260.02 62.85 261.02 62.85 262.02 62.85 263.02 62.85 264.02 62.85 265.02 62.85 266.02 62.85 267.02 62.85 268.02 62.85 269.02 62.85 270.02 62.85 271.02 62.85 272.02 62.85 273.02 62.85 274.02 62.85 275.02 62.85 276.02 62.85 277.02 62.85 278.02 62.85 279.02 62.85 280.02 62.85 281.02 62.85 282.02 62.85 283.02 62.85 284.02 62.85 285.02 62.85 286.02 62.85 287.02 62.85 19 Jan 2008 243.91 61.66 244.91 61.66 245.91 61.66 246.91 61.66 247.91 61.66 248.91 61.66 249.91 61.66 250.91 61.66 251.91 61.66 252.91 61.66 253.91 61.66 254.91 61.66 255.91 61.66 256.91 61.66 257.91 61.66 258.91 61.66 259.91 61.66 260.91 61.66 261.91 61.66 262.91 61.66 263.91 61.66 264.91 61.66 265.91 61.66 266.91 61.66 267.91 61.66 268.91 61.66 269.91 61.66 270.91 61.66 271.91 61.66 272.91 61.66 273.91 61.66 274.91 61.66 275.91 61.66 276.91 61.66 277.91 61.66 278.91 61.66 279.91 61.66 280.91 61.66 281.91 61.66 282.91 61.66 283.91 61.66 284.91 61.66 285.91 61.66 20 Jan 2008 242.80 60.75 243.80 60.75 244.80 60.75 245.80 60.75 246.80 60.75 247.80 60.75 248.80 60.75 249.80 60.75 250.80 60.75 251.80 60.75 252.80 60.75 253.80 60.75 254.80 60.75 255.80 60.75 256.80 60.75 257.80 60.75 258.80 60.75 259.80 60.75 260.80 60.75 261.80 60.75 262.80 60.75 263.80 60.75 264.80 60.75 265.80 60.75 266.80 60.75 267.80 60.75 268.80 60.75 269.80 60.75 270.80 60.75 271.80 60.75 272.80 60.75 273.80 60.75 274.80 60.75 275.80 60.75 276.80 60.75 277.80 60.75 278.80 60.75 279.80 60.75 280.80 60.75 281.80 60.75 282.80 60.75 283.80 60.75 284.80 60.75 21 Jan 2008 241.69 59.91 242.69 59.91 243.69 59.91 244.69 59.91 245.69 59.91 246.69 59.91 247.69 59.91 248.69 59.91 249.69 59.91 250.69 59.91 251.69 59.91 252.69 59.91 253.69 59.91 254.69 59.91 255.69 59.91 256.69 59.91 257.69 59.91 258.69 59.91 259.69 59.91 260.69 59.91 261.69 59.91 262.69 59.91 263.69 59.91 264.69 59.91 265.69 59.91 266.69 59.91 267.69 59.91 268.69 59.91 269.69 59.91 270.69 59.91 271.69 59.91 272.69 59.91 273.69 59.91 274.69 59.91 275.69 59.91 276.69 59.91 277.69 59.91 278.69 59.91 279.69 59.91 280.69 59.91 281.69 59.91 282.69 59.91 283.69 59.91 22 Jan 2008 240.58 59.33 241.58 59.33 242.58 59.33 243.58 59.33 244.58 59.33 245.58 59.33 246.58 59.33 247.58 59.33 248.58 59.33 249.58 59.33 250.58 59.33 251.58 59.33 252.58 59.33 253.58 59.33 254.58 59.33 255.58 59.33 256.58 59.33 257.58 59.33 258.58 59.33 259.58 59.33 260.58 59.33 261.58 59.33 262.58 59.33 263.58 59.33 264.58 59.33 265.58 59.33 266.58 59.33 267.58 59.33 268.58 59.33 269.58 59.33 270.58 59.33 271.58 59.33 272.58 59.33 273.58 59.33 274.58 59.33 275.58 59.33 276.58 59.33 277.58 59.33 278.58 59.33 279.58 59.33 280.58 59.33 281.58 59.33 282.58 59.33 23 Jan 2008 239.46 58.61 240.46 58.61 241.46 58.61 242.46 58.61 243.46 58.61 244.46 58.61 245.46 58.61 246.46 58.61 247.46 58.61 248.46 58.61 249.46 58.61 250.46 58.61 251.46 58.61 252.46 58.61 253.46 58.61 254.46 58.61 255.46 58.61 256.46 58.61 257.46 58.61 258.46 58.61 259.46 58.61 260.46 58.61 261.46 58.61 262.46 58.61 263.46 58.61 264.46 58.61 265.46 58.61 266.46 58.61 267.46 58.61 268.46 58.61 269.46 58.61 270.46 58.61 271.46 58.61 272.46 58.61 273.46 58.61 274.46 58.61 275.46 58.61 276.46 58.61 277.46 58.61 278.46 58.61 279.46 58.61 280.46 58.61 281.46 58.61 24 Jan 2008 238.15 58.13 239.15 58.13 240.15 58.13 241.15 58.13 242.15 58.13 243.15 58.13 244.15 58.13 245.15 58.13 246.15 58.13 247.15 58.13 248.15 58.13 249.15 58.13 250.15 58.13 251.15 58.13 252.15 58.13 253.15 58.13 254.15 58.13 255.15 58.13 256.15 58.13 257.15 58.13 258.15 58.13 259.15 58.13 260.15 58.13 261.15 58.13 262.15 58.13 263.15 58.13 264.15 58.13 265.15 58.13 266.15 58.13 267.15 58.13 268.15 58.13 269.15 58.13 270.15 58.13 271.15 58.13 272.15 58.13 273.15 58.13 274.15 58.13 275.15 58.13 276.15 58.13 277.15 58.13 278.15 58.13 279.15 58.13 280.15 58.13 25 Jan 2008 237.04 57.69 238.04 57.69 239.04 57.69 240.04 57.69 241.04 57.69 242.04 57.69 243.04 57.69 244.04 57.69 245.04 57.69 246.04 57.69 247.04 57.69 248.04 57.69 249.04 57.69 250.04 57.69 251.04 57.69 252.04 57.69 253.04 57.69 254.04 57.69 255.04 57.69 256.04 57.69 257.04 57.69 258.04 57.69 259.04 57.69 260.04 57.69 261.04 57.69 262.04 57.69 263.04 57.69 264.04 57.69 265.04 57.69 266.04 57.69 267.04 57.69 268.04 57.69 269.04 57.69 270.04 57.69 271.04 57.69 272.04 57.69 273.04 57.69 274.04 57.69 275.04 57.69 276.04 57.69 277.04 57.69 278.04 57.69 279.04 57.69 26 Jan 2008 235.93 57.48 236.93 57.48 237.93 57.48 238.93 57.48 239.93 57.48 240.93 57.48 241.93 57.48 242.93 57.48 243.93 57.48 244.93 57.48 245.93 57.48 246.93 57.48 247.93 57.48 248.93 57.48 249.93 57.48 250.93 57.48 251.93 57.48 252.93 57.48 253.93 57.48 254.93 57.48 255.93 57.48 256.93 57.48 257.93 57.48 258.93 57.48 259.93 57.48 260.93 57.48 261.93 57.48 262.93 57.48 263.93 57.48 264.93 57.48 265.93 57.48 266.93 57.48 267.93 57.48 268.93 57.48 269.93 57.48 270.93 57.48 271.93 57.48 272.93 57.48 273.93 57.48 274.93 57.48 275.93 57.48 276.93 57.48 277.93 57.48 27 Jan 2008 234.81 57.10 235.81 57.10 236.81 57.10 237.81 57.10 238.81 57.10 239.81 57.10 240.81 57.10 241.81 57.10 242.81 57.10 243.81 57.10 244.81 57.10 245.81 57.10 246.81 57.10 247.81 57.10 248.81 57.10 249.81 57.10 250.81 57.10 251.81 57.10 252.81 57.10 253.81 57.10 254.81 57.10 255.81 57.10 256.81 57.10 257.81 57.10 258.81 57.10 259.81 57.10 260.81 57.10 261.81 57.10 262.81 57.10 263.81 57.10 264.81 57.10 265.81 57.10 266.81 57.10 267.81 57.10 268.81 57.10 269.81 57.10 270.81 57.10 271.81 57.10 272.81 57.10 273.81 57.10 274.81 57.10 275.81 57.10 276.81 57.10 28 Jan 2008 233.70 56.95 234.70 56.95 235.70 56.95 236.70 56.95 237.70 56.95 238.70 56.95 239.70 56.95 240.70 56.95 241.70 56.95 242.70 56.95 243.70 56.95 244.70 56.95 245.70 56.95 246.70 56.95 247.70 56.95 248.70 56.95 249.70 56.95 250.70 56.95 251.70 56.95 252.70 56.95 253.70 56.95 254.70 56.95 255.70 56.95 256.70 56.95 257.70 56.95 258.70 56.95 259.70 56.95 260.70 56.95 261.70 56.95 262.70 56.95 263.70 56.95 264.70 56.95 265.70 56.95 266.70 56.95 267.70 56.95 268.70 56.95 269.70 56.95 270.70 56.95 271.70 56.95 272.70 56.95 273.70 56.95 274.70 56.95 275.70 56.95 29 Jan 2008 232.59 56.62 233.59 56.62 234.59 56.62 235.59 56.62 236.59 56.62 237.59 56.62 238.59 56.62 239.59 56.62 240.59 56.62 241.59 56.62 242.59 56.62 243.59 56.62 244.59 56.62 245.59 56.62 246.59 56.62 247.59 56.62 248.59 56.62 249.59 56.62 250.59 56.62 251.59 56.62 252.59 56.62 253.59 56.62 254.59 56.62 255.59 56.62 256.59 56.62 257.59 56.62 258.59 56.62 259.59 56.62 260.59 56.62 261.59 56.62 262.59 56.62 263.59 56.62 264.59 56.62 265.59 56.62 266.59 56.62 267.59 56.62 268.59 56.62 269.59 56.62 270.59 56.62 271.59 56.62 272.59 56.62 273.59 56.62 274.59 56.62 30 Jan 2008 231.47 55.57 232.47 55.77 233.47 55.93 234.47 56.18 235.47 56.43 236.47 56.51 237.47 56.51 238.47 56.51 239.47 56.51 240.47 56.51 241.47 56.51 242.47 56.51 243.47 56.51 244.47 56.51 245.47 56.51 246.47 56.51 247.47 56.51 248.47 56.51 249.47 56.51 250.47 56.51 251.47 56.51 252.47 56.51 253.47 56.51 254.47 56.51 255.47 56.51 256.47 56.51 257.47 56.51 258.47 56.51 259.47 56.51 260.47 56.51 261.47 56.51 262.47 56.51 263.47 56.51 264.47 56.51 265.47 56.51 266.47 56.51 267.47 56.51 268.47 56.51 269.47 56.51 270.47 56.51 271.47 56.51 272.47 56.51 273.47 56.51 31 Jan 2008 230.36 54.38 231.36 54.59 232.36 54.71 233.36 54.99 234.36 55.25 235.36 55.52 236.36 55.77 237.36 56.03 238.36 56.22 239.36 56.22 240.36 56.22 241.36 56.22 242.36 56.22 243.36 56.22 244.36 56.22 245.36 56.22 246.36 56.22 247.36 56.22 248.36 56.22 249.36 56.22 250.36 56.22 251.36 56.22 252.36 56.22 253.36 56.22 254.36 56.22 255.36 56.22 256.36 56.22 257.36 56.22 258.36 56.22 259.36 56.22 260.36 56.22 261.36 56.22 262.36 56.22 263.36 56.22 264.36 56.22 265.36 56.22 266.36 56.22 267.36 56.22 268.36 56.22 269.36 56.22 270.36 56.22 271.36 56.22 272.36 56.22 01 Feb 2008 229.25 53.18 230.25 53.39 231.25 53.41 232.25 53.62 233.25 53.92 234.25 54.22 235.25 54.51 236.25 54.79 237.25 55.06 238.25 55.33 239.25 55.59 240.25 55.84 241.25 56.09 242.25 56.14 243.25 56.14 244.25 56.14 245.25 56.14 246.25 56.14 247.25 56.14 248.25 56.14 249.25 56.14 250.25 56.14 251.25 56.14 252.25 56.14 253.25 56.14 254.25 56.14 255.25 56.14 256.25 56.14 257.25 56.14 258.25 56.14 259.25 56.14 260.25 56.14 261.25 56.14 262.25 56.14 263.25 56.14 264.25 56.14 265.25 56.14 266.25 56.14 267.25 56.14 268.25 56.14 269.25 56.14 270.25 56.14 271.25 56.14 02 Feb 2008 228.14 52.16 229.14 52.18 230.14 52.40 231.14 52.42 232.14 52.64 233.14 52.69 234.14 53.02 235.14 53.35 236.14 53.66 237.14 53.96 238.14 54.26 239.14 54.55 240.14 54.83 241.14 55.10 242.14 55.37 243.14 55.62 244.14 55.88 245.14 56.08 246.14 56.08 247.14 56.08 248.14 56.08 249.14 56.08 250.14 56.08 251.14 56.08 252.14 56.08 253.14 56.08 254.14 56.08 255.14 56.08 256.14 56.08 257.14 56.08 258.14 56.08 259.14 56.08 260.14 56.08 261.14 56.08 262.14 56.08 263.14 56.08 264.14 56.08 265.14 56.08 266.14 56.08 267.14 56.08 268.14 56.08 269.14 56.08 270.14 56.08 03 Feb 2008 227.23 51.13 228.23 51.17 229.23 51.20 230.23 51.42 231.23 51.45 232.23 51.68 233.23 51.70 234.23 51.92 235.23 52.04 236.23 52.40 237.23 52.75 238.23 53.08 239.23 53.41 240.23 53.72 241.23 54.02 242.23 54.32 243.23 54.60 244.23 54.88 245.23 55.15 246.23 55.42 247.23 55.68 248.23 55.93 249.23 56.03 250.23 56.03 251.23 56.03 252.23 56.03 253.23 56.03 254.23 56.03 255.23 56.03 256.23 56.03 257.23 56.03 258.23 56.03 259.23 56.03 260.23 56.03 261.23 56.03 262.23 56.03 263.23 56.03 264.23 56.03 265.23 56.03 266.23 56.03 267.23 56.03 268.23 56.03 269.23 56.03 04 Feb 2008 226.12 50.00 227.12 50.05 228.12 50.09 229.12 50.33 230.12 50.37 231.12 50.40 232.12 50.64 233.12 50.67 234.12 50.90 235.12 50.92 236.12 51.15 237.12 51.20 238.12 51.59 239.12 51.97 240.12 52.34 241.12 52.69 242.12 53.03 243.12 53.35 244.12 53.67 245.12 53.98 246.12 54.27 247.12 54.56 248.12 54.84 249.12 55.11 250.12 55.38 251.12 55.64 252.12 55.89 253.12 56.00 254.12 56.00 255.12 56.00 256.12 56.00 257.12 56.00 258.12 56.00 259.12 56.00 260.12 56.00 261.12 56.00 262.12 56.00 263.12 56.00 264.12 56.00 265.12 56.00 266.12 56.00 267.12 56.00 268.12 56.00 05 Feb 2008 225.01 48.79 226.01 48.85 227.01 48.90 228.01 49.16 229.01 49.21 230.01 49.26 231.01 49.31 232.01 49.55 233.01 49.59 234.01 49.83 235.01 49.87 236.01 50.10 237.01 50.13 238.01 50.36 239.01 50.39 240.01 50.63 241.01 51.05 242.01 51.45 243.01 51.84 244.01 52.21 245.01 52.57 246.01 52.91 247.01 53.24 248.01 53.56 249.01 53.87 250.01 54.17 251.01 54.47 252.01 54.75 253.01 55.02 254.01 55.29 255.01 55.55 256.01 55.81 257.01 55.98 258.01 55.98 259.01 55.98 260.01 55.98 261.01 55.98 262.01 55.98 263.01 55.98 264.01 55.98 265.01 55.98 266.01 55.98 267.01 55.98 06 Feb 2008 223.91 47.68 224.91 47.75 225.91 47.83 226.91 47.90 227.91 47.97 228.91 48.03 229.91 48.29 230.91 48.35 231.91 48.41 232.91 48.46 233.91 48.71 234.91 48.76 235.91 49.00 236.91 49.05 237.91 49.29 238.91 49.33 239.91 49.56 240.91 49.80 241.91 49.83 242.91 50.06 243.91 50.40 244.91 50.83 245.91 51.24 246.91 51.64 247.91 52.02 248.91 52.39 249.91 52.74 250.91 53.07 251.91 53.40 252.91 53.72 253.91 54.02 254.91 54.32 255.91 54.60 256.91 54.88 257.91 55.16 258.91 55.42 259.91 55.68 260.91 55.93 261.91 55.97 262.91 55.97 263.91 55.97 264.91 55.97 265.91 55.97 07 Feb 2008 222.80 46.46 223.80 46.55 224.80 46.64 225.80 46.73 226.80 46.82 227.80 46.90 228.80 46.98 229.80 47.05 230.80 47.13 231.80 47.40 232.80 47.46 233.80 47.53 234.80 47.79 235.80 47.84 236.80 47.90 237.80 48.15 238.80 48.20 239.80 48.45 240.80 48.69 241.80 48.74 242.80 48.98 243.80 49.21 244.80 49.45 245.80 49.68 246.80 49.91 247.80 50.14 248.80 50.53 249.80 50.96 250.80 51.37 251.80 51.76 252.80 52.13 253.80 52.49 254.80 52.84 255.80 53.17 256.80 53.50 257.80 53.81 258.80 54.11 259.80 54.40 260.80 54.69 261.80 54.97 262.80 55.24 263.80 55.50 264.80 55.75 08 Feb 2008 221.70 45.13 222.70 45.24 223.70 45.35 224.70 45.46 225.70 45.56 226.70 45.66 227.70 45.76 228.70 45.85 229.70 45.94 230.70 46.03 231.70 46.11 232.70 46.19 233.70 46.47 234.70 46.54 235.70 46.62 236.70 46.88 237.70 46.95 238.70 47.21 239.70 47.27 240.70 47.53 241.70 47.58 242.70 47.83 243.70 48.08 244.70 48.33 245.70 48.57 246.70 48.82 247.70 49.05 248.70 49.29 249.70 49.53 250.70 49.76 251.70 49.99 252.70 50.22 253.70 50.60 254.70 51.02 255.70 51.42 256.70 51.81 257.70 52.18 258.70 52.54 259.70 52.88 260.70 53.21 261.70 53.53 262.70 53.84 263.70 54.14 09 Feb 2008 220.60 43.89 221.60 43.82 222.60 43.95 223.60 44.07 224.60 44.19 225.60 44.31 226.60 44.23 227.60 44.34 228.60 44.45 229.60 44.55 230.60 44.65 231.60 44.95 232.60 45.05 233.60 45.14 234.60 45.23 235.60 45.51 236.60 45.59 237.60 45.67 238.60 45.95 239.60 46.02 240.60 46.29 241.60 46.56 242.60 46.63 243.60 46.89 244.60 47.15 245.60 47.40 246.60 47.66 247.60 47.91 248.60 48.16 249.60 48.40 250.60 48.65 251.60 48.89 252.60 49.12 253.60 49.36 254.60 49.60 255.60 49.83 256.60 50.06 257.60 50.29 258.60 50.59 259.60 51.01 260.60 51.41 261.60 51.79 262.60 52.16 10 Feb 2008 219.50 42.37 220.50 42.51 221.50 42.65 222.50 42.59 223.50 42.73 224.50 42.86 225.50 42.99 226.50 42.92 227.50 43.05 228.50 43.17 229.50 43.29 230.50 43.40 231.50 43.51 232.50 43.62 233.50 43.73 234.50 44.03 235.50 44.13 236.50 44.23 237.50 44.52 238.50 44.61 239.50 44.70 240.50 44.99 241.50 45.27 242.50 45.34 243.50 45.62 244.50 45.89 245.50 46.16 246.50 46.43 247.50 46.69 248.50 46.95 249.50 47.21 250.50 47.47 251.50 47.72 252.50 47.97 253.50 48.22 254.50 48.46 255.50 48.71 256.50 48.95 257.50 49.19 258.50 49.42 259.50 49.66 260.50 49.89 261.50 50.12 11 Feb 2008 218.40 40.99 219.40 41.14 220.40 41.10 221.40 41.25 222.40 41.39 223.40 41.34 224.40 41.48 225.40 41.62 226.40 41.76 227.40 41.70 228.40 41.83 229.40 41.96 230.40 42.09 231.40 42.21 232.40 42.33 233.40 42.45 234.40 42.57 235.40 42.68 236.40 42.99 237.40 43.10 238.40 43.20 239.40 43.50 240.40 43.60 241.40 43.90 242.40 43.99 243.40 44.28 244.40 44.56 245.40 44.85 246.40 45.13 247.40 45.40 248.40 45.68 249.40 45.95 250.40 46.22 251.40 46.48 252.40 46.75 253.40 47.01 254.40 47.27 255.40 47.52 256.40 47.77 257.40 48.02 258.40 48.27 259.40 48.52 260.40 48.76 12 Feb 2008 217.31 39.60 218.31 39.75 219.31 39.71 220.31 39.86 221.31 39.82 222.31 39.97 223.31 39.92 224.31 40.07 225.31 40.22 226.31 40.36 227.31 40.30 228.31 40.45 229.31 40.59 230.31 40.72 231.31 40.86 232.31 40.99 233.31 41.12 234.31 41.25 235.31 41.37 236.31 41.49 237.31 41.61 238.31 41.93 239.31 42.04 240.31 42.15 241.31 42.46 242.31 42.76 243.31 42.87 244.31 43.16 245.31 43.46 246.31 43.75 247.31 44.04 248.31 44.33 249.31 44.62 250.31 44.90 251.31 45.18 252.31 45.45 253.31 45.73 254.31 46.00 255.31 46.26 256.31 46.53 257.31 46.79 258.31 47.05 259.31 47.31 13 Feb 2008 216.22 37.63 217.22 37.98 218.22 38.34 219.22 38.29 220.22 38.44 221.22 38.39 222.22 38.55 223.22 38.70 224.22 38.65 225.22 38.80 226.22 38.95 227.22 38.89 228.22 39.04 229.22 39.18 230.22 39.33 231.22 39.27 232.22 39.41 233.22 39.54 234.22 39.68 235.22 39.81 236.22 40.14 237.22 40.27 238.22 40.40 239.22 40.52 240.22 40.84 241.22 40.96 242.22 41.28 243.22 41.39 244.22 41.70 245.22 42.01 246.22 42.31 247.22 42.62 248.22 42.92 249.22 43.21 250.22 43.51 251.22 43.80 252.22 44.09 253.22 44.37 254.22 44.66 255.22 44.94 256.22 45.21 257.22 45.49 258.22 45.76 14 Feb 2008 215.32 35.79 216.32 36.13 217.32 36.48 218.32 36.82 219.32 36.97 220.32 36.92 221.32 37.07 222.32 37.01 223.32 37.16 224.32 37.31 225.32 37.26 226.32 37.41 227.32 37.55 228.32 37.70 229.32 37.64 230.32 37.79 231.32 37.93 232.32 38.07 233.32 38.21 234.32 38.35 235.32 38.49 236.32 38.63 237.32 38.76 238.32 38.89 239.32 39.02 240.32 39.35 241.32 39.48 242.32 39.80 243.32 39.93 244.32 40.25 245.32 40.56 246.32 40.88 247.32 41.19 248.32 41.50 249.32 41.81 250.32 42.11 251.32 42.41 252.32 42.71 253.32 43.01 254.32 43.30 255.32 43.60 256.32 43.89 15 Feb 2008 214.23 33.77 215.23 34.30 216.23 34.63 217.23 34.97 218.23 35.30 219.23 35.44 220.23 35.58 221.23 35.52 222.23 35.66 223.23 35.80 224.23 35.74 225.23 35.88 226.23 36.03 227.23 35.97 228.23 36.11 229.23 36.26 230.23 36.40 231.23 36.54 232.23 36.48 233.23 36.62 234.23 36.76 235.23 36.90 236.23 37.04 237.23 37.18 238.23 37.51 239.23 37.65 240.23 37.78 241.23 37.91 242.23 38.24 243.23 38.37 244.23 38.69 245.23 39.02 246.23 39.34 247.23 39.66 248.23 39.98 249.23 40.30 250.23 40.61 251.23 40.92 252.23 41.23 253.23 41.54 254.23 41.84 255.23 42.14 256.23 42.44 16 Feb 2008 213.14 32.04 214.14 32.36 215.14 32.68 216.14 33.00 217.14 33.32 218.14 33.65 219.14 33.97 220.14 34.10 221.14 34.23 222.14 34.16 223.14 34.29 224.14 34.43 225.14 34.36 226.14 34.50 227.14 34.63 228.14 34.57 229.14 34.70 230.14 34.84 231.14 34.98 232.14 35.11 233.14 35.25 234.14 35.39 235.14 35.53 236.14 35.66 237.14 35.80 238.14 35.93 239.14 36.07 240.14 36.20 241.14 36.53 242.14 36.67 243.14 37.00 244.14 37.13 245.14 37.45 246.14 37.78 247.14 38.11 248.14 38.43 249.14 38.75 250.14 39.07 251.14 39.39 252.14 39.70 253.14 40.02 254.14 40.33 255.14 40.64 17 Feb 2008 212.06 30.22 213.06 30.52 214.06 30.82 215.06 31.13 216.06 31.44 217.06 31.75 218.06 32.06 219.06 32.38 220.06 32.69 221.06 32.61 222.06 32.73 223.06 32.85 224.06 32.97 225.06 32.89 226.06 33.02 227.06 33.14 228.06 33.27 229.06 33.20 230.06 33.33 231.06 33.46 232.06 33.59 233.06 33.72 234.06 33.85 235.06 33.98 236.06 34.11 237.06 34.24 238.06 34.37 239.06 34.51 240.06 34.84 241.06 34.97 242.06 35.10 243.06 35.43 244.06 35.56 245.06 35.88 246.06 36.21 247.06 36.54 248.06 36.86 249.06 37.19 250.06 37.51 251.06 37.83 252.06 38.15 253.06 38.47 254.06 38.79 18 Feb 2008 210.98 28.27 211.98 28.36 212.98 28.65 213.98 28.74 214.98 28.82 215.98 29.08 216.98 29.33 217.98 29.55 218.98 30.35 219.98 31.14 220.98 31.25 221.98 31.35 222.98 31.46 223.98 31.37 224.98 31.49 225.98 31.60 226.98 31.71 227.98 31.83 228.98 31.75 229.98 31.87 230.98 31.99 231.98 32.11 232.98 32.23 233.98 32.35 234.98 32.48 235.98 32.60 236.98 32.72 237.98 32.85 238.98 32.97 239.98 33.30 240.98 33.43 241.98 33.55 242.98 33.88 243.98 34.00 244.98 34.33 245.98 34.65 246.98 34.98 247.98 35.30 248.98 35.63 249.98 35.95 250.98 36.27 251.98 36.59 252.98 36.91 19 Feb 2008 209.91 26.48 210.91 26.63 211.91 26.81 212.91 26.82 213.91 26.86 214.91 26.93 215.91 27.21 216.91 27.37 217.91 27.66 218.91 27.95 219.91 28.24 220.91 28.33 221.91 29.02 222.91 29.90 223.91 30.03 224.91 30.13 225.91 30.23 226.91 30.34 227.91 30.24 228.91 30.35 229.91 30.46 230.91 30.57 231.91 30.68 232.91 30.79 233.91 30.90 234.91 31.02 235.91 31.13 236.91 31.25 237.91 31.36 238.91 31.68 239.91 31.80 240.91 31.92 241.91 32.24 242.91 32.36 243.91 32.48 244.91 32.80 245.91 33.12 246.91 33.44 247.91 33.76 248.91 34.08 249.91 34.40 250.91 34.71 251.91 35.03 20 Feb 2008 208.83 25.70 209.83 25.83 210.83 25.78 211.83 25.95 212.83 25.96 213.83 25.98 214.83 26.24 215.83 26.47 216.83 26.74 217.83 27.02 218.83 27.50 219.83 27.58 220.83 27.67 221.83 27.75 222.83 27.64 223.83 27.94 224.83 28.73 225.83 29.51 226.83 29.60 227.83 29.70 228.83 29.79 229.83 29.89 230.83 29.99 231.83 30.09 232.83 30.19 233.83 30.29 234.83 30.40 235.83 30.50 236.83 30.61 237.83 30.72 238.83 31.02 239.83 31.13 240.83 31.24 241.83 31.55 242.83 31.67 243.83 31.98 244.83 32.09 245.83 32.40 246.83 32.72 247.83 33.03 248.83 33.35 249.83 33.66 250.83 33.97 21 Feb 2008 207.93 25.15 208.93 25.16 209.93 25.18 210.93 25.23 211.93 25.29 212.93 25.51 213.93 25.77 214.93 26.04 215.93 26.31 216.93 26.58 217.93 26.85 218.93 27.12 219.93 27.19 220.93 27.27 221.93 27.34 222.93 27.42 223.93 27.30 224.93 27.38 225.93 27.55 226.93 28.23 227.93 28.93 228.93 29.32 229.93 29.41 230.93 29.49 231.93 29.59 232.93 29.68 233.93 29.77 234.93 29.86 235.93 30.16 236.93 30.26 237.93 30.35 238.93 30.45 239.93 30.75 240.93 30.85 241.93 30.95 242.93 31.26 243.93 31.36 244.93 31.67 245.93 31.97 246.93 32.28 247.93 32.58 22 Feb 2008 206.87 24.92 207.87 24.86 208.87 25.02 209.87 24.98 210.87 24.96 211.87 25.14 212.87 25.32 213.87 25.58 214.87 25.84 215.87 26.10 216.87 26.36 217.87 26.62 218.87 26.89 219.87 26.95 220.87 27.02 221.87 27.09 222.87 27.16 223.87 27.23 224.87 27.30 225.87 27.38 226.87 27.45 227.87 27.53 228.87 28.09 229.87 28.70 230.87 29.31 231.87 29.44 232.87 29.53 233.87 29.61 234.87 29.70 235.87 29.78 236.87 30.07 237.87 30.16 238.87 30.25 239.87 30.34 240.87 30.63 241.87 30.72 242.87 31.02 243.87 31.11 244.87 31.41 245.87 31.70 246.87 32.00 23 Feb 2008 205.80 24.75 206.80 24.65 207.80 24.76 208.80 24.88 209.80 24.81 210.80 24.99 211.80 25.24 212.80 25.50 213.80 25.75 214.80 26.00 215.80 26.26 216.80 26.52 217.80 26.78 218.80 26.83 219.80 26.89 220.80 26.96 221.80 27.02 222.80 27.08 223.80 27.15 224.80 27.21 225.80 27.28 226.80 27.35 227.80 27.41 228.80 27.48 229.80 27.83 230.80 28.35 231.80 28.88 232.80 29.38 233.80 29.45 234.80 29.73 235.80 29.81 236.80 29.89 237.80 29.97 238.80 30.25 239.80 30.33 240.80 30.61 241.80 30.70 242.80 30.98 243.80 31.07 244.80 31.35 245.80 31.64 24 Feb 2008 204.74 24.57 205.74 24.65 206.74 24.53 207.74 24.62 208.74 24.71 209.74 24.67 210.74 24.92 211.74 25.17 212.74 25.42 213.74 25.67 214.74 25.92 215.74 26.17 216.74 26.43 217.74 26.60 218.74 26.74 219.74 26.79 220.74 26.85 221.74 26.91 222.74 26.96 223.74 27.02 224.74 27.08 225.74 27.14 226.74 27.21 227.74 27.27 228.74 27.33 229.74 27.40 230.74 27.80 231.74 28.25 232.74 28.72 233.74 29.19 234.74 29.54 235.74 29.61 236.74 29.88 237.74 29.95 238.74 30.03 239.74 30.30 240.74 30.38 241.74 30.65 242.74 30.73 243.74 31.01 244.74 31.29 25 Feb 2008 203.68 24.53 204.68 24.59 205.68 24.45 206.68 24.52 207.68 24.59 208.68 24.66 209.68 24.91 210.68 25.16 211.68 25.41 212.68 25.66 213.68 25.91 214.68 26.16 215.68 26.41 216.68 26.46 217.68 26.51 218.68 26.56 219.68 26.62 220.68 26.67 221.68 26.92 222.68 26.98 223.68 27.03 224.68 27.09 225.68 27.15 226.68 27.21 227.68 27.26 228.68 27.32 229.68 27.38 230.68 27.71 231.68 28.10 232.68 28.50 233.68 28.91 234.68 29.33 235.68 29.75 236.68 29.83 237.68 29.89 238.68 30.16 239.68 30.23 240.68 30.50 241.68 30.77 242.68 30.84 243.68 31.11 26 Feb 2008 202.79 24.62 203.79 24.47 204.79 24.52 205.79 24.58 206.79 24.63 207.79 24.78 208.79 25.03 209.79 25.28 210.79 25.53 211.79 25.77 212.79 26.02 213.79 26.27 214.79 26.52 215.79 26.57 216.79 26.62 217.79 26.67 218.79 26.73 219.79 26.78 220.79 26.83 221.79 26.88 222.79 26.93 223.79 26.99 224.79 27.04 225.79 27.30 226.79 27.35 227.79 27.41 228.79 27.46 229.79 27.65 230.79 28.00 231.79 28.35 232.79 28.70 233.79 29.07 234.79 29.43 235.79 29.80 236.79 29.94 237.79 30.20 238.79 30.26 239.79 30.53 240.79 30.79 241.79 30.85 242.79 31.12 27 Feb 2008 201.74 24.34 202.74 24.38 203.74 24.42 204.74 24.47 205.74 24.51 206.74 24.70 207.74 24.95 208.74 25.20 209.74 25.45 210.74 25.70 211.74 25.95 212.74 26.20 213.74 26.45 214.74 26.50 215.74 26.55 216.74 26.60 217.74 26.66 218.74 26.71 219.74 26.76 220.74 26.81 221.74 26.86 222.74 26.91 223.74 26.97 224.74 27.02 225.74 27.07 226.74 27.33 227.74 27.38 228.74 27.62 229.74 27.93 230.74 28.24 231.74 28.56 232.74 28.88 233.74 29.21 234.74 29.54 235.74 29.83 236.74 30.09 237.74 30.15 238.74 30.41 239.74 30.67 240.74 30.73 241.74 30.99 28 Feb 2008 200.69 24.27 201.69 24.31 202.69 24.34 203.69 24.38 204.69 24.62 205.69 24.66 206.69 24.88 207.69 25.13 208.69 25.38 209.69 25.63 210.69 25.89 211.69 26.14 212.69 26.19 213.69 26.24 214.69 26.30 215.69 26.35 216.69 26.40 217.69 26.45 218.69 26.50 219.69 26.56 220.69 26.81 221.69 26.86 222.69 26.92 223.69 26.97 224.69 27.02 225.69 27.20 226.69 27.48 227.69 27.76 228.69 28.05 229.69 28.33 230.69 28.63 231.69 28.92 232.69 29.21 233.69 29.51 234.69 29.77 235.69 30.02 236.69 30.08 237.69 30.33 238.69 30.39 239.69 30.65 240.69 30.91 29 Feb 2008 199.65 24.38 200.65 24.41 201.65 24.64 202.65 24.67 203.65 24.71 204.65 24.74 205.65 24.96 206.65 25.21 207.65 25.47 208.65 25.72 209.65 25.98 210.65 26.23 211.65 26.29 212.65 26.34 213.65 26.40 214.65 26.45 215.65 26.51 216.65 26.56 217.65 26.62 218.65 26.67 219.65 26.73 220.65 26.78 221.65 26.89 222.65 27.15 223.65 27.40 224.65 27.66 225.65 27.93 226.65 28.19 227.65 28.46 228.65 28.72 229.65 28.99 230.65 29.27 231.65 29.54 232.65 29.82 233.65 29.89 234.65 30.14 235.65 30.20 236.65 30.46 237.65 30.51 238.65 30.77 239.65 31.02 01 Mar 2008 198.61 24.41 199.61 24.44 200.61 24.66 201.61 24.69 202.61 24.72 203.61 24.75 204.61 24.94 205.61 25.20 206.61 25.46 207.61 25.71 208.61 25.97 209.61 26.03 210.61 26.09 211.61 26.15 212.61 26.21 213.61 26.27 214.61 26.32 215.61 26.38 216.61 26.44 217.61 26.65 218.61 26.89 219.61 27.13 220.61 27.38 221.61 27.62 222.61 27.87 223.61 28.12 224.61 28.37 225.61 28.62 226.61 28.87 227.61 29.13 228.61 29.32 229.61 29.38 230.61 29.63 231.61 29.69 232.61 29.94 233.61 30.00 234.61 30.26 235.61 30.51 236.61 30.57 237.61 30.82 238.61 31.08 02 Mar 2008 197.73 80.67 198.73 80.67 199.73 80.67 200.73 24.83 201.73 24.85 202.73 25.08 203.73 25.11 204.73 25.28 205.73 25.54 206.73 25.80 207.73 25.87 208.73 25.93 209.73 25.99 210.73 26.06 211.73 26.15 212.73 26.38 213.73 26.61 214.73 26.85 215.73 27.08 216.73 27.32 217.73 27.55 218.73 27.79 219.73 28.02 220.73 28.26 221.73 28.50 222.73 28.74 223.73 28.85 224.73 28.90 225.73 29.16 226.73 29.22 227.73 29.28 228.73 29.54 229.73 29.60 230.73 29.86 231.73 29.91 232.73 30.17 233.73 30.43 234.73 30.49 235.73 30.75 236.73 31.00 237.73 31.26 03 Mar 2008 196.69 84.45 197.69 84.45 198.69 84.45 199.69 84.45 200.69 84.45 201.69 84.45 202.69 84.45 203.69 84.45 204.69 84.45 205.69 84.45 206.69 84.45 207.69 84.45 208.69 84.45 209.69 84.45 210.69 84.45 211.69 84.45 212.69 84.45 213.69 84.45 214.69 84.45 215.69 84.45 216.69 28.22 217.69 28.28 218.69 28.35 219.69 28.61 220.69 28.67 221.69 28.74 222.69 28.80 223.69 29.06 224.69 29.12 225.69 29.19 226.69 29.45 227.69 29.51 228.69 29.77 229.69 29.83 230.69 30.09 231.69 30.35 232.69 30.42 233.69 30.68 234.69 30.94 235.69 31.20 236.69 31.46 04 Mar 2008 195.67 88.49 196.67 88.49 197.67 88.49 198.67 88.49 199.67 88.49 200.67 88.49 201.67 88.49 202.67 88.49 203.67 88.49 204.67 88.49 205.67 88.49 206.67 88.49 207.67 88.49 208.67 88.49 209.67 88.49 210.67 88.49 211.67 88.49 212.67 88.49 213.67 88.49 214.67 88.49 215.67 88.49 216.67 88.49 217.67 88.49 218.67 88.49 219.67 88.49 220.67 88.49 221.67 88.49 222.67 88.49 223.67 88.49 224.67 88.49 225.67 88.49 226.67 88.49 227.67 88.49 228.67 88.49 229.67 88.49 230.67 88.49 231.67 30.67 232.67 30.93 233.67 31.20 234.67 31.46 235.67 31.72 05 Mar 2008 194.64 92.73 195.64 92.73 196.64 92.73 197.64 92.73 198.64 92.73 199.64 92.73 200.64 92.73 201.64 92.73 202.64 92.73 203.64 92.73 204.64 92.73 205.64 92.73 206.64 92.73 207.64 92.73 208.64 92.73 209.64 92.73 210.64 92.73 211.64 92.73 212.64 92.73 213.64 92.73 214.64 92.73 215.64 92.73 216.64 92.73 217.64 92.73 218.64 92.73 219.64 92.73 220.64 92.73 221.64 92.73 222.64 92.73 223.64 92.73 224.64 92.73 225.64 92.73 226.64 92.73 227.64 92.73 228.64 92.73 229.64 92.73 230.64 92.73 231.64 92.73 232.64 92.73 233.64 92.73 234.64 92.73 06 Mar 2008 193.73 95.91 194.73 95.91 195.73 95.91 196.73 95.91 197.73 95.91 198.73 95.91 199.73 95.91 200.73 95.91 201.73 95.91 202.73 95.91 203.73 95.91 204.73 95.91 205.73 95.91 206.73 95.91 207.73 95.91 208.73 95.91 209.73 95.91 210.73 95.91 211.73 95.91 212.73 95.91 213.73 95.91 214.73 95.91 215.73 95.91 216.73 95.91 217.73 95.91 218.73 95.91 219.73 95.91 220.73 95.91 221.73 95.91 222.73 95.91 223.73 95.91 224.73 95.91 225.73 95.91 226.73 95.91 227.73 95.91 228.73 95.91 229.73 95.91 230.73 95.91 231.73 95.91 232.73 95.91 07 Mar 2008 192.71 CVZ 193.71 CVZ 194.71 CVZ 195.71 CVZ 196.71 CVZ 197.71 CVZ 198.71 CVZ 199.71 CVZ 200.71 CVZ 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 221.71 CVZ 222.71 CVZ 223.71 CVZ 224.71 CVZ 225.71 CVZ 226.71 CVZ 227.71 CVZ 228.71 CVZ 229.71 CVZ 230.71 CVZ 231.71 CVZ 08 Mar 2008 191.70 95.91 192.70 95.91 193.70 95.91 194.70 95.91 195.70 95.91 196.70 95.91 197.70 95.91 198.70 95.91 199.70 95.91 200.70 95.91 201.70 95.91 202.70 95.91 203.70 95.91 204.70 95.91 205.70 95.91 206.70 95.91 207.70 95.91 208.70 95.91 209.70 95.91 210.70 95.91 211.70 95.91 212.70 95.91 213.70 95.91 214.70 95.91 215.70 95.91 216.70 95.91 217.70 95.91 218.70 95.91 219.70 95.91 220.70 95.91 221.70 95.91 222.70 95.91 223.70 95.91 224.70 95.91 225.70 95.91 226.70 95.91 227.70 95.91 228.70 95.91 229.70 95.91 230.70 95.91 09 Mar 2008 190.81 74.29 191.81 74.56 192.81 74.62 193.81 74.69 194.81 74.76 195.81 74.82 196.81 74.89 197.81 74.96 198.81 75.03 199.81 75.30 200.81 75.37 201.81 75.44 202.81 75.51 203.81 75.58 204.81 75.65 205.81 75.72 206.81 75.99 207.81 76.06 208.81 76.13 209.81 76.41 210.81 76.48 211.81 76.55 212.81 76.83 213.81 76.90 214.81 77.18 215.81 77.25 216.81 77.52 217.81 77.60 218.81 77.88 219.81 78.15 220.81 78.23 221.81 78.50 222.81 78.78 223.81 79.06 224.81 79.33 225.81 79.61 226.81 79.89 227.81 80.17 228.81 80.44 229.81 80.72 10 Mar 2008 189.80 69.89 190.80 69.89 191.80 69.89 192.80 69.89 193.80 69.89 194.80 69.89 195.80 69.89 196.80 69.89 197.80 69.89 198.80 69.89 199.80 69.89 200.80 69.89 201.80 69.89 202.80 69.89 203.80 69.89 204.80 69.89 205.80 69.89 206.80 69.89 207.80 69.89 208.80 69.89 209.80 69.89 210.80 69.89 211.80 69.89 212.80 69.89 213.80 69.89 214.80 69.89 215.80 69.89 216.80 69.89 217.80 69.89 218.80 69.89 219.80 69.89 220.80 69.89 221.80 69.89 222.80 69.89 223.80 69.89 224.80 69.89 225.80 69.89 226.80 69.89 227.80 69.89 228.80 69.89 11 Mar 2008 188.80 66.95 189.80 66.95 190.80 66.95 191.80 66.95 192.80 66.95 193.80 66.95 194.80 66.95 195.80 66.95 196.80 66.95 197.80 66.95 198.80 66.95 199.80 66.95 200.80 66.95 201.80 66.95 202.80 66.95 203.80 66.95 204.80 66.95 205.80 66.95 206.80 66.95 207.80 66.95 208.80 66.95 209.80 66.95 210.80 66.95 211.80 66.95 212.80 66.95 213.80 66.95 214.80 66.95 215.80 66.95 216.80 66.95 217.80 66.95 218.80 66.95 219.80 66.95 220.80 66.95 221.80 66.95 222.80 66.95 223.80 66.95 224.80 66.95 225.80 66.95 226.80 66.95 227.80 66.95 12 Mar 2008 187.80 64.92 188.80 64.92 189.80 64.92 190.80 64.92 191.80 64.92 192.80 64.92 193.80 64.92 194.80 64.92 195.80 64.92 196.80 64.92 197.80 64.92 198.80 64.92 199.80 64.92 200.80 64.92 201.80 64.92 202.80 64.92 203.80 64.92 204.80 64.92 205.80 64.92 206.80 64.92 207.80 64.92 208.80 64.92 209.80 64.92 210.80 64.92 211.80 64.92 212.80 64.92 213.80 64.92 214.80 64.92 215.80 64.92 216.80 64.92 217.80 64.92 218.80 64.92 219.80 64.92 220.80 64.92 221.80 64.92 222.80 64.92 223.80 64.92 224.80 64.92 225.80 64.92 226.80 64.92 13 Mar 2008 186.91 63.06 187.91 63.10 188.91 63.15 189.91 63.16 190.91 63.16 191.91 63.16 192.91 63.16 193.91 63.16 194.91 63.16 195.91 63.16 196.91 63.16 197.91 63.16 198.91 63.16 199.91 63.16 200.91 63.16 201.91 63.16 202.91 63.16 203.91 63.16 204.91 63.16 205.91 63.16 206.91 63.16 207.91 63.16 208.91 63.16 209.91 63.16 210.91 63.16 211.91 63.16 212.91 63.16 213.91 63.16 214.91 63.16 215.91 63.16 216.91 63.16 217.91 63.16 218.91 63.16 219.91 63.16 220.91 63.16 221.91 63.16 222.91 63.16 223.91 63.16 224.91 63.16 225.91 63.16 14 Mar 2008 185.92 60.87 186.92 61.11 187.92 61.16 188.92 61.20 189.92 61.24 190.92 61.28 191.92 61.32 192.92 61.56 193.92 61.61 194.92 61.65 195.92 61.69 196.92 61.93 197.92 61.95 198.92 61.95 199.92 61.95 200.92 61.95 201.92 61.95 202.92 61.95 203.92 61.95 204.92 61.95 205.92 61.95 206.92 61.95 207.92 61.95 208.92 61.95 209.92 61.95 210.92 61.95 211.92 61.95 212.92 61.95 213.92 61.95 214.92 61.95 215.92 61.95 216.92 61.95 217.92 61.95 218.92 61.95 219.92 61.95 220.92 61.95 221.92 61.95 222.92 61.95 223.92 61.95 224.92 61.95 15 Mar 2008 184.93 59.05 185.93 59.09 186.93 59.13 187.93 59.17 188.93 59.40 189.93 59.44 190.93 59.48 191.93 59.52 192.93 59.76 193.93 59.80 194.93 59.83 195.93 59.87 196.93 60.11 197.93 60.15 198.93 60.19 199.93 60.42 200.93 60.46 201.93 60.70 202.93 60.74 203.93 60.83 204.93 60.83 205.93 60.83 206.93 60.83 207.93 60.83 208.93 60.83 209.93 60.83 210.93 60.83 211.93 60.83 212.93 60.83 213.93 60.83 214.93 60.83 215.93 60.83 216.93 60.83 217.93 60.83 218.93 60.83 219.93 60.83 220.93 60.83 221.93 60.83 222.93 60.83 223.93 60.83 16 Mar 2008 184.04 57.18 185.04 57.42 186.04 57.45 187.04 57.49 188.04 57.53 189.04 57.56 190.04 57.80 191.04 57.84 192.04 57.87 193.04 57.91 194.04 58.14 195.04 58.18 196.04 58.21 197.04 58.45 198.04 58.48 199.04 58.72 200.04 58.75 201.04 58.98 202.04 59.02 203.04 59.25 204.04 59.29 205.04 59.52 206.04 59.56 207.04 59.79 208.04 60.03 209.04 60.06 210.04 60.18 211.04 60.18 212.04 60.18 213.04 60.18 214.04 60.18 215.04 60.18 216.04 60.18 217.04 60.18 218.04 60.18 219.04 60.18 220.04 60.18 221.04 60.18 222.04 60.18 17 Mar 2008 183.06 55.58 184.06 55.82 185.06 55.86 186.06 55.90 187.06 55.93 188.06 55.97 189.06 56.20 190.06 56.24 191.06 56.27 192.06 56.31 193.06 56.54 194.06 56.58 195.06 56.61 196.06 56.84 197.06 56.87 198.06 57.10 199.06 57.14 200.06 57.37 201.06 57.40 202.06 57.63 203.06 57.66 204.06 57.89 205.06 57.92 206.06 58.15 207.06 58.38 208.06 58.41 209.06 58.64 210.06 58.87 211.06 59.11 212.06 59.34 213.06 59.39 214.06 59.39 215.06 59.39 216.06 59.39 217.06 59.39 218.06 59.39 219.06 59.39 220.06 59.39 221.06 59.39 18 Mar 2008 182.09 54.25 183.09 54.30 184.09 54.34 185.09 54.38 186.09 54.42 187.09 54.45 188.09 54.69 189.09 54.73 190.09 54.76 191.09 54.80 192.09 55.03 193.09 55.06 194.09 55.10 195.09 55.33 196.09 55.36 197.09 55.59 198.09 55.62 199.09 55.85 200.09 55.88 201.09 56.11 202.09 56.14 203.09 56.37 204.09 56.39 205.09 56.62 206.09 56.85 207.09 56.88 208.09 57.10 209.09 57.33 210.09 57.56 211.09 57.78 212.09 58.01 213.09 58.24 214.09 58.46 215.09 58.69 216.09 58.86 217.09 58.86 218.09 58.86 219.09 58.86 220.09 58.86 19 Mar 2008 181.19 52.79 182.19 52.84 183.19 52.88 184.19 52.93 185.19 52.97 186.19 53.21 187.19 53.25 188.19 53.29 189.19 53.33 190.19 53.37 191.19 53.60 192.19 53.64 193.19 53.67 194.19 53.90 195.19 53.94 196.19 54.17 197.19 54.20 198.19 54.43 199.19 54.46 200.19 54.69 201.19 54.71 202.19 54.94 203.19 54.97 204.19 55.19 205.19 55.42 206.19 55.45 207.19 55.67 208.19 55.89 209.19 56.12 210.19 56.34 211.19 56.57 212.19 56.79 213.19 57.01 214.19 57.24 215.19 57.46 216.19 57.68 217.19 57.90 218.19 58.13 219.19 58.18 20 Mar 2008 180.22 51.33 181.22 51.38 182.22 51.63 183.22 51.68 184.22 51.73 185.22 51.78 186.22 51.83 187.22 51.87 188.22 52.11 189.22 52.16 190.22 52.20 191.22 52.23 192.22 52.47 193.22 52.51 194.22 52.54 195.22 52.78 196.22 52.81 197.22 53.04 198.22 53.07 199.22 53.30 200.22 53.33 201.22 53.56 202.22 53.59 203.22 53.82 204.22 54.04 205.22 54.07 206.22 54.29 207.22 54.52 208.22 54.74 209.22 54.96 210.22 55.18 211.22 55.40 212.22 55.63 213.22 55.85 214.22 56.07 215.22 56.29 216.22 56.51 217.22 56.73 218.22 56.94 21 Mar 2008 180.00 50.06 181.00 50.32 182.00 50.38 183.00 50.43 184.00 50.49 185.00 50.54 186.00 50.60 187.00 50.65 188.00 50.70 189.00 50.94 190.00 50.99 191.00 51.03 192.00 51.07 193.00 51.31 194.00 51.35 195.00 51.59 196.00 51.63 197.00 51.66 198.00 51.90 199.00 51.93 200.00 52.16 201.00 52.39 202.00 52.42 203.00 52.65 204.00 52.88 205.00 52.90 206.00 53.13 207.00 53.35 208.00 53.58 209.00 53.80 210.00 54.02 211.00 54.24 212.00 54.46 213.00 54.68 214.00 54.90 215.00 55.12 216.00 55.34 217.00 55.56 218.00 55.77 179.26 50.06 22 Mar 2008 180.00 49.03 181.00 49.10 182.00 49.17 183.00 49.24 184.00 49.30 185.00 49.36 186.00 49.42 187.00 49.48 188.00 49.53 189.00 49.59 190.00 49.84 191.00 49.89 192.00 49.94 193.00 50.19 194.00 50.23 195.00 50.27 196.00 50.52 197.00 50.56 198.00 50.80 199.00 50.83 200.00 51.07 201.00 51.10 202.00 51.33 203.00 51.57 204.00 51.60 205.00 51.82 206.00 52.05 207.00 52.28 208.00 52.50 209.00 52.73 210.00 52.95 211.00 53.17 212.00 53.39 213.00 53.61 214.00 53.83 215.00 54.05 216.00 54.27 217.00 54.48 178.38 48.79 179.38 48.86 23 Mar 2008 180.00 47.78 181.00 47.86 182.00 47.94 183.00 48.02 184.00 48.09 185.00 48.16 186.00 48.23 187.00 48.30 188.00 48.36 189.00 48.43 190.00 48.69 191.00 48.74 192.00 48.80 193.00 48.85 194.00 49.11 195.00 49.16 196.00 49.41 197.00 49.45 198.00 49.50 199.00 49.74 200.00 49.98 201.00 50.02 202.00 50.26 203.00 50.49 204.00 50.53 205.00 50.76 206.00 50.99 207.00 51.22 208.00 51.45 209.00 51.68 210.00 51.90 211.00 52.13 212.00 52.35 213.00 52.57 214.00 52.79 215.00 53.01 216.00 53.23 177.42 47.64 178.42 47.53 179.42 47.61 24 Mar 2008 180.00 46.49 181.00 46.58 182.00 46.67 183.00 46.76 184.00 46.84 185.00 46.93 186.00 47.01 187.00 47.09 188.00 47.16 189.00 47.23 190.00 47.31 191.00 47.57 192.00 47.64 193.00 47.70 194.00 47.97 195.00 48.02 196.00 48.08 197.00 48.34 198.00 48.39 199.00 48.64 200.00 48.69 201.00 48.93 202.00 49.18 203.00 49.22 204.00 49.46 205.00 49.70 206.00 49.94 207.00 50.17 208.00 50.40 209.00 50.64 210.00 50.87 211.00 51.09 212.00 51.32 213.00 51.55 214.00 51.77 215.00 51.99 176.46 46.23 177.46 46.33 178.46 46.43 179.46 46.53 25 Mar 2008 180.00 45.14 181.00 45.24 182.00 45.35 183.00 45.45 184.00 45.55 185.00 45.65 186.00 45.74 187.00 45.83 188.00 45.92 189.00 46.00 190.00 46.09 191.00 46.37 192.00 46.44 193.00 46.52 194.00 46.59 195.00 46.86 196.00 46.93 197.00 47.19 198.00 47.25 199.00 47.51 200.00 47.57 201.00 47.83 202.00 48.08 203.00 48.13 204.00 48.38 205.00 48.62 206.00 48.87 207.00 49.11 208.00 49.35 209.00 49.59 210.00 49.83 211.00 50.06 212.00 50.29 213.00 50.52 175.58 44.95 176.58 45.07 177.58 44.98 178.58 45.10 179.58 45.21 26 Mar 2008 180.00 43.92 181.00 44.05 182.00 44.16 183.00 44.08 184.00 44.19 185.00 44.30 186.00 44.41 187.00 44.52 188.00 44.62 189.00 44.72 190.00 44.81 191.00 45.11 192.00 45.20 193.00 45.28 194.00 45.37 195.00 45.65 196.00 45.73 197.00 46.01 198.00 46.08 199.00 46.35 200.00 46.42 201.00 46.69 202.00 46.75 203.00 47.01 204.00 47.27 205.00 47.52 206.00 47.78 207.00 48.03 208.00 48.28 209.00 48.52 210.00 48.77 211.00 49.01 212.00 49.25 174.63 43.55 175.63 43.69 176.63 43.62 177.63 43.75 178.63 43.88 179.63 43.80 27 Mar 2008 180.00 42.64 181.00 42.58 182.00 42.71 183.00 42.84 184.00 42.97 185.00 43.09 186.00 43.02 187.00 43.13 188.00 43.25 189.00 43.37 190.00 43.68 191.00 43.78 192.00 43.89 193.00 43.99 194.00 44.09 195.00 44.38 196.00 44.48 197.00 44.57 198.00 44.85 199.00 44.94 200.00 45.22 201.00 45.50 202.00 45.57 203.00 45.84 204.00 46.11 205.00 46.38 206.00 46.65 207.00 46.91 208.00 47.17 209.00 47.42 210.00 47.68 211.00 47.93 173.68 42.07 174.68 42.22 175.68 42.16 176.68 42.31 177.68 42.45 178.68 42.39 179.68 42.53 28 Mar 2008 180.00 41.09 181.00 41.24 182.00 41.38 183.00 41.33 184.00 41.47 185.00 41.61 186.00 41.75 187.00 41.88 188.00 42.01 189.00 42.14 190.00 42.27 191.00 42.39 192.00 42.51 193.00 42.63 194.00 42.74 195.00 43.05 196.00 43.16 197.00 43.26 198.00 43.56 199.00 43.66 200.00 43.96 201.00 44.05 202.00 44.34 203.00 44.62 204.00 44.91 205.00 45.19 206.00 45.46 207.00 45.74 208.00 46.01 209.00 46.28 210.00 46.54 211.00 46.80 172.80 40.32 173.80 40.68 174.80 40.64 175.80 40.80 176.80 40.96 177.80 40.91 178.80 41.06 179.80 41.02 29 Mar 2008 180.00 39.67 181.00 39.63 182.00 39.79 183.00 39.95 184.00 39.90 185.00 40.05 186.00 40.21 187.00 40.35 188.00 40.50 189.00 40.64 190.00 40.78 191.00 40.92 192.00 41.05 193.00 41.19 194.00 41.31 195.00 41.44 196.00 41.76 197.00 41.88 198.00 42.20 199.00 42.31 200.00 42.62 201.00 42.73 202.00 43.03 203.00 43.33 204.00 43.63 205.00 43.92 206.00 44.22 207.00 44.50 208.00 44.79 209.00 45.07 210.00 45.35 171.86 38.30 172.86 38.67 173.86 39.03 174.86 39.20 175.86 39.37 176.86 39.33 177.86 39.49 178.86 39.46 179.86 39.62 30 Mar 2008 180.00 38.01 181.00 38.18 182.00 38.15 183.00 38.31 184.00 38.48 185.00 38.44 186.00 38.60 187.00 38.76 188.00 38.92 189.00 39.07 190.00 39.23 191.00 39.38 192.00 39.53 193.00 39.67 194.00 39.82 195.00 39.96 196.00 40.29 197.00 40.43 198.00 40.56 199.00 40.89 200.00 41.21 201.00 41.34 202.00 41.65 203.00 41.97 204.00 42.28 205.00 42.59 206.00 42.90 207.00 43.20 208.00 43.50 209.00 43.80 170.92 36.46 171.92 36.83 172.92 37.20 173.92 37.57 174.92 37.53 175.92 37.70 176.92 37.87 177.92 37.84 178.92 38.01 179.92 37.98 31 Mar 2008 180.00 36.33 181.00 36.50 182.00 36.67 183.00 36.64 184.00 36.81 185.00 36.98 186.00 36.95 187.00 37.12 188.00 37.28 189.00 37.45 190.00 37.61 191.00 37.77 192.00 37.93 193.00 38.09 194.00 38.25 195.00 38.40 196.00 38.75 197.00 38.90 198.00 39.04 199.00 39.39 200.00 39.53 201.00 39.86 202.00 40.20 203.00 40.53 204.00 40.86 205.00 41.18 206.00 41.50 207.00 41.82 208.00 42.13 170.03 34.48 171.03 34.84 172.03 35.20 173.03 35.56 174.03 35.92 175.03 36.09 176.03 36.06 177.03 36.23 178.03 36.20 179.03 36.37 01 Apr 2008 180.00 34.65 181.00 34.82 182.00 34.99 183.00 34.96 184.00 35.13 185.00 35.30 186.00 35.27 187.00 35.44 188.00 35.61 189.00 35.78 190.00 35.95 191.00 36.12 192.00 36.29 193.00 36.46 194.00 36.62 195.00 36.79 196.00 37.15 197.00 37.31 198.00 37.46 199.00 37.82 200.00 37.97 201.00 38.32 202.00 38.67 203.00 39.01 204.00 39.36 205.00 39.69 206.00 40.03 207.00 40.36 169.10 32.35 170.10 32.89 171.10 33.24 172.10 33.59 173.10 33.95 174.10 34.30 175.10 34.26 176.10 34.42 177.10 34.39 178.10 34.55 179.10 34.72 02 Apr 2008 180.00 33.00 181.00 33.17 182.00 33.33 183.00 33.30 184.00 33.46 185.00 33.63 186.00 33.60 187.00 33.77 188.00 33.94 189.00 34.11 190.00 34.28 191.00 34.45 192.00 34.62 193.00 34.79 194.00 34.97 195.00 35.13 196.00 35.30 197.00 35.67 198.00 35.84 168.42 30.60 169.42 30.93 170.42 31.27 171.42 31.60 172.42 31.94 173.42 32.28 174.42 32.63 175.42 32.58 176.42 32.73 177.42 32.88 178.42 32.84 179.42 33.00 03 Apr 2008 180.00 31.42 181.00 31.37 182.00 31.53 183.00 31.68 184.00 31.84 185.00 31.80 186.00 31.96 187.00 32.12 188.00 32.29 189.00 32.46 190.00 32.62 191.00 32.79 192.00 32.96 193.00 33.13 194.00 33.30 195.00 33.47 196.00 33.64 197.00 34.01 167.50 28.70 168.50 29.01 169.50 29.33 170.50 29.77 171.50 29.79 172.50 29.97 173.50 30.29 174.50 30.81 175.50 31.08 176.50 31.02 177.50 31.16 178.50 31.30 179.50 31.25 04 Apr 2008 180.00 29.72 181.00 29.86 182.00 29.80 183.00 29.94 184.00 30.09 185.00 30.23 186.00 30.38 187.00 30.54 188.00 30.69 189.00 30.65 190.00 30.81 191.00 30.97 192.00 31.33 193.00 31.50 194.00 31.66 195.00 31.83 196.00 31.99 166.57 26.94 167.57 27.17 168.57 27.13 169.57 27.16 170.57 27.27 171.57 27.47 172.57 27.56 173.57 27.77 174.57 27.91 175.57 27.97 176.57 28.18 177.57 28.54 178.57 28.85 179.57 29.58 05 Apr 2008 180.00 26.52 181.00 26.64 182.00 26.82 183.00 27.36 184.00 28.42 185.00 28.55 186.00 28.69 187.00 28.83 188.00 28.97 189.00 29.11 190.00 29.26 191.00 29.41 192.00 29.56 193.00 29.71 194.00 30.07 195.00 30.23 165.65 25.03 166.65 25.18 167.65 25.15 168.65 25.29 169.65 25.18 170.65 25.38 171.65 25.58 172.65 25.87 173.65 25.96 174.65 26.06 175.65 26.16 176.65 26.27 177.65 26.38 178.65 26.29 179.65 26.41 06 Apr 2008 180.00 25.61 181.00 25.71 182.00 25.82 183.00 25.93 184.00 26.04 185.00 11.65 186.00 11.69 187.00 11.94 188.00 28.13 189.00 28.26 190.00 28.39 191.00 28.53 192.00 28.67 193.00 28.81 194.00 28.95 164.73 23.86 165.73 24.04 166.73 23.92 167.73 24.10 168.73 24.00 169.73 24.27 170.73 24.54 171.73 25.02 172.73 25.09 173.73 25.17 174.73 25.26 175.73 25.15 176.73 25.24 177.73 25.33 178.73 25.43 179.73 25.53 07 Apr 2008 180.00 25.39 181.00 25.47 182.00 25.57 183.00 25.55 184.00 25.61 185.00 25.80 186.00 25.91 187.00 25.95 188.00 12.83 189.00 12.89 190.00 13.15 191.00 13.41 192.00 28.46 193.00 28.58 163.81 23.49 164.81 23.63 165.81 23.63 166.81 23.69 167.81 23.71 168.81 23.96 169.81 24.41 170.81 24.67 171.81 24.73 172.81 24.80 173.81 24.87 174.81 24.94 175.81 25.01 176.81 25.09 177.81 25.16 178.81 25.25 179.81 25.33 08 Apr 2008 180.00 24.97 181.00 25.12 182.00 25.07 183.00 24.99 184.00 25.09 185.00 25.13 186.00 25.12 187.00 25.25 188.00 25.31 189.00 25.30 190.00 25.43 191.00 14.03 192.00 14.11 162.90 22.71 163.90 23.33 164.90 23.30 165.90 23.29 166.90 23.49 167.90 23.93 168.90 24.17 169.90 24.42 170.90 24.47 171.90 24.52 172.90 24.57 173.90 24.63 174.90 24.68 175.90 24.75 176.90 24.81 177.90 24.88 178.90 25.10 179.90 25.04 09 Apr 2008 180.00 24.96 181.00 25.05 182.00 24.99 183.00 24.96 184.00 24.96 185.00 24.97 186.00 24.99 187.00 25.01 188.00 25.00 189.00 24.97 190.00 25.10 191.00 25.18 161.99 22.62 162.99 22.84 163.99 23.27 164.99 23.50 165.99 23.73 166.99 23.96 167.99 24.19 168.99 24.43 169.99 24.47 170.99 24.51 171.99 24.75 172.99 24.79 173.99 24.84 174.99 24.85 175.99 24.89 176.99 24.97 177.99 24.91 178.99 24.90 179.99 24.94 10 Apr 2008 180.00 24.97 181.00 25.00 182.00 25.06 183.00 24.97 184.00 24.91 185.00 24.90 186.00 24.92 187.00 24.97 188.00 25.05 189.00 24.94 190.00 25.04 191.00 24.94 161.08 22.91 162.08 23.13 163.08 23.36 164.08 23.58 165.08 23.80 166.08 24.03 167.08 24.26 168.08 24.48 169.08 24.71 170.08 24.75 171.08 24.78 172.08 24.81 173.08 24.85 174.08 24.89 175.08 24.93 176.08 24.97 177.08 25.00 178.08 24.92 179.08 25.05 11 Apr 2008 180.00 24.13 181.00 24.20 182.00 24.02 183.00 24.14 184.00 24.10 185.00 24.09 186.00 24.00 187.00 24.03 188.00 24.09 189.00 24.18 190.00 24.10 160.17 22.02 161.17 22.24 162.17 22.65 163.17 22.87 164.17 23.09 165.17 23.32 166.17 23.54 167.17 23.76 168.17 23.79 169.17 23.81 170.17 23.84 171.17 23.87 172.17 23.90 173.17 24.13 174.17 24.08 175.17 24.10 176.17 24.10 177.17 24.09 178.17 24.06 179.17 24.20 12 Apr 2008 180.00 22.98 181.00 23.08 182.00 22.97 183.00 23.07 184.00 22.96 185.00 23.04 186.00 23.12 187.00 23.00 188.00 23.07 189.00 23.13 159.26 21.09 160.26 21.30 161.26 21.52 162.26 21.74 163.26 21.96 164.26 22.18 165.26 22.40 166.26 22.62 167.26 22.64 168.26 22.66 169.26 22.89 170.26 22.91 171.26 22.94 172.26 22.97 173.26 22.99 174.26 23.02 175.26 23.09 176.26 22.99 177.26 23.10 178.26 23.00 179.26 23.10 13 Apr 2008 180.00 22.20 181.00 22.15 182.00 22.12 183.00 22.28 184.00 22.25 185.00 22.22 186.00 22.20 187.00 22.18 188.00 22.17 158.36 20.25 159.36 20.47 160.36 20.69 161.36 20.91 162.36 21.13 163.36 21.34 164.36 21.56 165.36 21.79 166.36 21.81 167.36 21.83 168.36 21.85 169.36 21.87 170.36 21.90 171.36 22.12 172.36 22.15 173.36 22.18 174.36 22.15 175.36 22.23 176.36 22.24 177.36 22.19 178.36 22.14 179.36 22.10 14 Apr 2008 180.00 21.42 181.00 21.40 182.00 21.39 183.00 21.38 184.00 21.37 185.00 21.37 186.00 21.37 187.00 21.38 157.45 19.39 158.45 19.61 159.45 19.83 160.45 20.05 161.45 20.27 162.45 20.49 163.45 20.71 164.45 20.74 165.45 20.76 166.45 20.78 167.45 21.00 168.45 21.03 169.45 21.05 170.45 21.08 171.45 21.10 172.45 21.13 173.45 21.30 174.45 21.26 175.45 21.41 176.45 21.40 177.45 21.37 178.45 21.34 179.45 21.32 15 Apr 2008 180.00 20.62 181.00 20.61 182.00 20.61 183.00 20.61 184.00 20.62 185.00 20.62 186.00 20.64 156.55 18.48 157.55 18.71 158.55 18.93 159.55 19.16 160.55 19.38 161.55 19.61 162.55 19.83 163.55 19.86 164.55 19.88 165.55 19.91 166.55 19.93 167.55 19.96 168.55 20.18 169.55 20.21 170.55 20.23 171.55 20.26 172.55 20.29 173.55 20.43 174.55 20.54 175.55 20.57 176.55 20.57 177.55 20.56 178.55 20.54 179.55 20.53 16 Apr 2008 180.00 19.87 181.00 19.87 182.00 19.87 183.00 19.88 184.00 19.89 185.00 19.90 155.65 17.70 156.65 17.86 157.65 18.03 158.65 18.21 159.65 18.44 160.65 18.67 161.65 18.70 162.65 18.73 163.65 18.96 164.65 18.99 165.65 19.02 166.65 19.05 167.65 19.08 168.65 19.10 169.65 19.33 170.65 19.36 171.65 19.39 172.65 19.42 173.65 19.45 174.65 19.64 175.65 19.63 176.65 19.74 177.65 19.81 178.65 19.80 179.65 19.80 17 Apr 2008 180.00 19.12 181.00 19.13 182.00 19.13 183.00 19.34 184.00 19.35 154.75 17.23 155.75 17.20 156.75 17.18 157.75 17.33 158.75 17.56 159.75 17.80 160.75 17.83 161.75 17.87 162.75 17.90 163.75 17.94 164.75 18.17 165.75 18.20 166.75 18.24 167.75 18.27 168.75 18.30 169.75 18.34 170.75 18.57 171.75 18.60 172.75 18.63 173.75 18.67 174.75 18.90 175.75 18.93 176.75 18.96 177.75 19.07 178.75 19.07 179.75 19.07 18 Apr 2008 180.00 18.44 181.00 18.65 182.00 18.66 183.00 18.67 153.86 16.24 154.86 16.42 155.86 16.40 156.86 16.39 157.86 16.57 158.86 16.82 159.86 16.86 160.86 16.90 161.86 16.94 162.86 16.98 163.86 17.02 164.86 17.26 165.86 17.30 166.86 17.33 167.86 17.37 168.86 17.41 169.86 17.45 170.86 17.68 171.86 17.72 172.86 17.76 173.86 17.79 174.86 18.03 175.86 18.07 176.86 18.10 177.86 18.34 178.86 18.38 179.86 18.41 19 Apr 2008 180.00 17.68 181.00 17.92 182.00 17.96 152.96 15.53 153.96 15.52 154.96 15.51 155.96 15.50 156.96 15.69 157.96 15.92 158.96 15.97 159.96 16.01 160.96 16.06 161.96 16.11 162.96 16.15 163.96 16.20 164.96 16.24 165.96 16.49 166.96 16.53 167.96 16.57 168.96 16.62 169.96 16.66 170.96 16.70 171.96 16.94 172.96 16.99 173.96 17.03 174.96 17.27 175.96 17.31 176.96 17.35 177.96 17.59 178.96 17.63 179.96 17.67 20 Apr 2008 180.00 17.15 181.00 17.20 182.00 17.44 152.07 14.85 153.07 14.84 154.07 14.84 155.07 14.83 156.07 14.83 157.07 15.04 158.07 15.10 159.07 15.15 160.07 15.21 161.07 15.26 162.07 15.31 163.07 15.36 164.07 15.41 165.07 15.47 166.07 15.72 167.07 15.77 168.07 15.81 169.07 15.86 170.07 09.03 171.07 09.23 172.07 09.43 173.07 09.63 174.07 09.83 175.07 10.03 176.07 10.23 177.07 16.64 178.07 16.88 179.07 16.93 21 Apr 2008 180.00 17.00 181.00 17.21 151.18 14.11 152.18 14.11 153.18 14.31 154.18 14.31 155.18 14.31 156.18 14.31 157.18 14.36 158.18 14.51 159.18 14.51 160.18 14.55 161.18 14.61 162.18 14.72 163.18 14.72 164.18 14.78 165.18 14.84 166.18 15.09 167.18 15.15 168.18 15.20 169.18 15.26 170.18 15.31 171.18 15.36 172.18 15.62 173.18 15.67 174.18 15.77 175.18 15.98 176.18 16.19 177.18 16.40 178.18 16.61 179.18 16.82 22 Apr 2008 180.00 17.43 150.28 13.65 151.28 13.66 152.28 13.86 153.28 13.87 154.28 13.87 155.28 13.88 156.28 13.88 157.28 14.09 158.28 14.09 159.28 14.10 160.28 14.31 161.28 14.31 162.28 14.32 163.28 14.52 164.28 14.53 165.28 14.74 166.28 14.75 167.28 14.95 168.28 14.96 169.28 15.17 170.28 15.38 171.28 15.59 172.28 15.80 173.28 16.01 174.28 16.22 175.28 16.43 176.28 16.64 177.28 16.85 178.28 17.07 179.28 17.28 23 Apr 2008 149.39 73.04 150.39 73.04 151.39 73.04 152.39 73.04 153.39 73.04 154.39 73.04 155.39 73.04 156.39 73.04 157.39 73.04 158.39 73.04 159.39 14.29 160.39 14.50 161.39 14.51 162.39 14.72 163.39 14.73 164.39 14.94 165.39 15.16 166.39 15.37 167.39 15.58 168.39 15.79 169.39 16.00 170.39 16.21 171.39 16.43 172.39 16.62 173.39 16.68 174.39 16.95 175.39 17.01 176.39 17.27 177.39 17.33 178.39 17.59 179.39 17.65 24 Apr 2008 148.50 77.27 149.50 77.27 150.50 77.27 151.50 77.27 152.50 77.27 153.50 77.27 154.50 77.27 155.50 77.27 156.50 77.27 157.50 77.27 158.50 77.27 159.50 77.27 160.50 77.27 161.50 77.27 162.50 77.27 163.50 77.27 164.50 77.27 165.50 77.27 166.50 77.27 167.50 77.27 168.50 77.27 169.50 77.27 170.50 17.75 171.50 18.02 172.50 18.09 173.50 18.36 174.50 18.42 175.50 18.49 176.50 18.76 177.50 18.82 178.50 19.09 25 Apr 2008 147.61 89.93 148.61 89.93 149.61 89.93 150.61 89.93 151.61 89.93 152.61 89.93 153.61 89.93 154.61 89.93 155.61 89.93 156.61 89.93 157.61 89.93 158.61 89.93 159.61 89.93 160.61 89.93 161.61 89.93 162.61 89.93 163.61 89.93 164.61 89.93 165.61 89.93 166.61 89.93 167.61 89.93 168.61 89.93 169.61 89.93 170.61 89.93 171.61 89.93 172.61 89.93 173.61 89.93 174.61 89.93 175.61 89.93 176.61 89.93 177.61 89.93 26 Apr 2008 146.72 93.59 147.72 93.59 148.72 93.59 149.72 93.59 150.72 93.59 151.72 93.59 152.72 93.59 153.72 93.59 154.72 93.59 155.72 93.59 156.72 93.59 157.72 93.59 158.72 93.59 159.72 93.59 160.72 93.59 161.72 93.59 162.72 93.59 163.72 93.59 164.72 93.59 165.72 93.59 166.72 93.59 167.72 93.59 168.72 93.59 169.72 93.59 170.72 93.59 171.72 93.59 172.72 93.59 173.72 93.59 174.72 93.59 175.72 93.59 176.72 93.59 27 Apr 2008 145.84 95.91 146.84 95.91 147.84 95.91 148.84 95.91 149.84 95.91 150.84 95.91 151.84 95.91 152.84 95.91 153.84 95.91 154.84 95.91 155.84 95.91 156.84 95.91 157.84 95.91 158.84 95.91 159.84 95.91 160.84 95.91 161.84 95.91 162.84 95.91 163.84 95.91 164.84 95.91 165.84 95.91 166.84 95.91 167.84 95.91 168.84 95.91 169.84 95.91 170.84 95.91 171.84 95.91 172.84 95.91 173.84 95.91 174.84 95.91 175.84 95.91 28 Apr 2008 154.95 95.91 155.95 95.91 156.95 95.91 157.95 95.91 158.95 95.91 159.95 95.91 160.95 95.91 161.95 95.91 162.95 95.91 163.95 95.91 164.95 95.91 29 Apr 2008 154.06 92.53 155.06 92.53 156.06 92.53 157.06 92.53 158.06 92.53 159.06 92.53 160.06 92.53 161.06 92.53 162.06 92.53 163.06 92.53 164.06 92.53 30 Apr 2008 153.18 73.75 154.18 73.82 155.18 73.89 156.18 73.95 157.18 74.02 158.18 74.09 159.18 74.15 160.18 74.22 161.18 74.29 162.18 74.56 163.18 74.62 01 May 2008 152.29 70.03 153.29 70.09 154.29 70.15 155.29 70.21 156.29 70.27 157.29 70.34 158.29 70.40 159.29 70.46 160.29 70.73 161.29 70.79 162.29 70.86 02 May 2008 151.40 66.53 152.40 66.59 153.40 66.65 154.40 66.71 155.40 66.77 156.40 66.83 157.40 66.89 158.40 66.95 159.40 67.21 160.40 67.27 161.40 67.33 03 May 2008 150.52 63.35 151.52 63.40 152.52 63.46 153.52 63.51 154.52 63.57 155.52 63.62 156.52 63.68 157.52 63.94 158.52 63.99 159.52 64.05 160.52 64.10 04 May 2008 149.63 60.47 150.63 60.52 151.63 60.58 152.63 60.63 153.63 60.68 154.63 60.74 155.63 60.79 156.63 61.04 157.63 61.10 158.63 61.15 159.63 61.20 05 May 2008 148.74 57.88 149.74 57.93 150.74 57.98 151.74 58.04 152.74 58.09 153.74 58.14 154.74 58.39 155.74 58.44 156.74 58.50 157.74 58.55 158.74 58.60 06 May 2008 147.86 55.53 148.86 55.58 149.86 55.63 150.86 55.69 151.86 55.94 152.86 55.99 153.86 56.04 154.86 56.10 155.86 56.15 156.86 56.20 157.86 56.45 07 May 2008 146.97 53.37 147.97 53.63 148.97 53.68 149.97 53.74 150.97 53.79 151.97 53.85 152.97 53.90 153.97 53.95 154.97 54.01 155.97 54.26 156.97 54.31 08 May 2008 146.08 51.56 147.08 51.62 148.08 51.68 149.08 51.74 150.08 51.80 151.08 51.86 152.08 51.91 153.08 51.97 154.08 52.22 155.08 52.28 156.08 52.33 09 May 2008 145.20 49.66 146.20 49.72 147.20 49.79 148.20 49.85 149.20 49.92 150.20 49.98 151.20 50.24 152.20 50.30 153.20 50.36 154.20 50.42 155.20 50.48 10 May 2008 144.31 48.02 145.31 48.09 146.31 48.16 147.31 48.24 148.31 48.31 149.31 48.38 150.31 48.44 151.31 48.51 152.31 48.58 153.31 48.64 154.31 48.71 11 May 2008 143.42 46.21 144.42 46.29 145.42 46.38 146.42 46.46 147.42 46.54 148.42 46.61 149.42 46.69 150.42 46.77 151.42 46.84 152.42 46.91 153.42 47.19 12 May 2008 142.53 44.61 143.53 44.70 144.53 44.59 145.53 44.69 146.53 44.78 147.53 44.86 148.53 44.95 149.53 45.04 150.53 45.32 151.53 45.40 152.53 45.48 13 May 2008 141.64 42.79 142.64 42.89 143.64 43.00 144.64 43.10 145.64 43.20 146.64 43.30 147.64 43.40 148.64 43.49 149.64 43.59 150.64 43.68 151.64 43.77 14 May 2008 140.75 40.93 141.75 41.05 142.75 41.16 143.75 41.27 144.75 41.39 145.75 41.50 146.75 41.61 147.75 41.72 148.75 41.82 149.75 41.93 150.75 42.03 15 May 2008 139.86 39.22 140.86 39.15 141.86 39.28 142.86 39.40 143.86 39.52 144.86 39.65 145.86 39.77 146.86 39.89 147.86 40.01 148.86 40.13 149.86 40.24 16 May 2008 138.96 37.28 139.96 37.21 140.96 37.34 141.96 37.48 142.96 37.61 143.96 37.74 144.96 37.87 145.96 38.01 146.96 38.14 147.96 38.27 148.96 38.39 17 May 2008 138.07 35.09 139.07 35.23 140.07 35.37 141.07 35.51 142.07 35.65 143.07 35.79 144.07 35.93 145.07 36.07 146.07 36.20 147.07 36.34 148.07 36.48 18 May 2008 137.17 33.10 138.17 33.23 139.17 33.17 140.17 33.31 141.17 33.45 142.17 33.60 143.17 33.74 144.17 33.88 145.17 34.03 146.17 34.17 147.17 34.32 19 May 2008 136.28 30.92 137.28 31.05 138.28 31.18 139.28 31.32 140.28 31.26 141.28 31.40 142.28 31.54 143.28 31.68 144.28 32.03 145.28 32.17 146.28 32.32 20 May 2008 135.38 28.79 136.38 28.92 137.38 29.04 138.38 29.17 139.38 29.29 140.38 29.43 141.38 29.56 142.38 29.70 143.38 29.84 144.38 29.98 145.38 30.12 21 May 2008 134.48 25.37 135.48 25.65 136.48 25.87 137.48 26.01 138.48 26.51 139.48 26.95 140.48 27.44 141.48 27.56 142.48 27.69 143.48 27.82 144.48 27.95 22 May 2008 133.58 23.02 134.58 23.11 135.58 23.20 136.58 23.30 137.58 23.40 138.58 23.70 139.58 23.81 140.58 23.92 141.58 10.50 142.58 10.75 143.58 11.00 23 May 2008 132.68 21.32 133.68 21.39 134.68 21.67 135.68 21.74 136.68 21.82 137.68 21.91 138.68 22.19 139.68 22.28 140.68 22.38 141.68 22.44 142.68 10.09 24 May 2008 131.77 21.04 132.77 21.09 133.77 21.35 134.77 21.41 135.77 21.47 136.77 21.42 137.77 21.45 138.77 21.55 139.77 21.47 140.77 21.57 141.77 21.59 25 May 2008 130.87 21.24 131.87 21.29 132.87 21.42 133.87 21.43 134.87 21.33 135.87 21.34 136.87 21.47 137.87 21.54 138.87 21.55 139.87 21.52 140.87 21.44 26 May 2008 129.96 21.50 130.96 21.49 131.96 21.65 132.96 21.53 133.96 21.65 134.96 21.62 135.96 21.65 136.96 21.74 137.96 21.71 138.96 21.77 139.96 21.73 27 May 2008 129.05 20.22 130.05 20.11 131.05 20.28 132.05 20.15 133.05 20.29 134.05 20.20 135.05 20.31 136.05 20.33 137.05 20.33 138.05 20.24 139.05 20.19 28 May 2008 128.14 18.90 129.14 18.98 130.14 19.02 131.14 19.03 132.14 19.00 133.14 18.94 134.14 19.02 135.14 19.03 136.14 18.97 137.14 18.98 138.14 19.03 29 May 2008 127.23 17.72 128.23 17.68 129.23 17.82 130.23 17.75 131.23 17.87 132.23 17.77 133.23 17.85 134.23 17.91 135.23 17.75 136.23 17.75 137.23 17.92 30 May 2008 126.31 16.78 127.31 16.79 128.31 16.79 129.31 16.99 130.31 16.97 131.31 16.95 132.31 16.92 133.31 16.88 134.31 17.03 135.31 16.97 136.31 16.89 31 May 2008 125.39 15.76 126.39 15.92 127.39 15.95 128.39 15.80 129.39 15.83 130.39 15.85 131.39 15.87 132.39 15.89 133.39 15.90 134.39 15.90 135.39 15.90 01 Jun 2008 124.47 14.72 125.47 14.89 126.47 14.92 127.47 14.81 128.47 14.87 129.47 14.93 130.47 14.99 131.47 15.04 132.47 14.88 133.47 14.93 134.47 14.96 02 Jun 2008 123.55 13.86 124.55 14.06 125.55 14.02 126.55 14.11 127.55 14.19 128.55 14.07 129.55 14.14 130.55 14.22 131.55 14.09 132.55 14.16 133.55 14.23 03 Jun 2008 122.63 12.90 123.63 13.11 124.63 13.11 125.63 13.23 126.63 13.32 127.63 13.43 128.63 13.32 129.63 13.42 130.63 13.31 131.63 13.40 132.63 13.49 04 Jun 2008 121.70 11.82 122.70 12.03 123.70 12.04 124.70 12.25 125.70 12.26 126.70 12.42 127.70 12.48 128.70 12.44 129.70 12.55 130.70 12.46 131.70 12.56 05 Jun 2008 120.77 11.00 121.77 11.02 122.77 11.04 123.77 11.26 124.77 11.28 125.77 11.49 126.77 11.51 127.77 11.71 128.77 11.63 129.77 11.76 130.77 11.67 06 Jun 2008 119.84 09.87 120.84 09.90 121.84 10.13 122.84 10.16 123.84 10.38 124.84 10.41 125.84 10.63 126.84 10.65 127.84 10.79 128.84 10.90 129.84 10.86 07 Jun 2008 118.91 08.74 119.91 08.98 120.91 09.02 121.91 09.06 122.91 09.29 123.91 09.32 124.91 09.56 125.91 09.59 126.91 09.82 127.91 09.85 128.91 10.08 08 Jun 2008 117.97 07.85 118.97 07.90 119.97 08.15 120.97 08.20 121.97 08.24 122.97 08.49 123.97 08.53 124.97 08.77 125.97 08.81 126.97 08.85 127.97 09.09 09 Jun 2008 117.03 06.73 118.03 06.79 119.03 06.84 120.03 06.90 121.03 07.16 122.03 07.21 123.03 07.26 124.03 07.51 125.03 07.56 126.03 07.81 127.03 07.86 10 Jun 2008 116.09 05.87 117.09 06.04 118.09 06.01 119.09 06.18 120.09 06.15 121.09 06.32 122.09 06.29 123.09 06.46 124.09 06.59 125.09 06.65 126.09 06.91 11 Jun 2008 115.15 05.04 116.15 05.22 117.15 05.40 118.15 05.38 119.15 05.56 120.15 05.53 121.15 05.71 122.15 05.89 123.15 05.87 124.15 06.04 125.15 06.22 12 Jun 2008 114.20 04.43 115.20 04.62 116.20 04.61 117.20 04.79 118.20 04.98 119.20 04.96 120.20 05.14 121.20 05.33 122.20 05.51 123.20 05.70 124.20 05.88 13 Jun 2008 113.26 65.30 114.26 65.30 115.26 65.30 116.26 65.30 117.26 65.30 118.26 65.30 119.26 65.30 120.26 04.73 121.26 04.81 122.26 05.09 123.26 05.17 14 Jun 2008 112.30 66.74 113.30 66.74 114.30 66.74 115.30 66.74 116.30 66.74 117.30 66.74 118.30 66.74 119.30 66.74 120.30 66.74 121.30 66.74 122.30 66.74 15 Jun 2008 111.35 68.33 112.35 68.33 113.35 68.33 114.35 68.33 115.35 68.33 116.35 68.33 117.35 68.33 118.35 68.33 119.35 68.33 120.35 68.33 121.35 68.33 16 Jun 2008 110.39 57.79 111.39 57.79 112.39 57.79 113.39 57.79 114.39 57.79 115.39 57.79 116.39 57.79 117.39 57.79 118.39 57.79 119.39 57.79 120.39 57.79 17 Jun 2008 109.43 58.18 110.43 58.18 111.43 58.18 112.43 58.18 113.43 58.18 114.43 58.18 115.43 58.18 116.43 58.18 117.43 58.18 118.43 58.18 119.43 58.18 18 Jun 2008 108.47 58.61 109.47 58.61 110.47 58.61 111.47 58.61 112.47 58.61 113.47 58.61 114.47 58.61 115.47 58.61 116.47 58.61 117.47 58.61 118.47 58.61 19 Jun 2008 107.51 78.11 108.51 78.18 109.51 78.25 110.51 78.33 111.51 78.40 112.51 78.47 113.51 78.55 114.51 78.62 115.51 78.90 116.51 78.97 117.51 79.04 20 Jun 2008 106.54 75.47 107.54 75.54 108.54 75.60 109.54 75.67 110.54 75.74 111.54 75.81 112.54 75.88 113.54 75.95 114.54 76.02 115.54 76.09 116.54 76.16 21 Jun 2008 105.57 72.35 106.57 72.41 107.57 72.47 108.57 72.54 109.57 72.60 110.57 72.67 111.57 72.73 112.57 72.80 113.57 73.06 114.57 73.13 115.57 73.20 22 Jun 2008 104.59 69.14 105.59 69.21 106.59 69.27 107.59 69.33 108.59 69.39 109.59 69.45 110.59 69.51 111.59 69.57 112.59 69.64 113.59 69.70 114.59 69.76 23 Jun 2008 103.62 65.52 104.62 65.58 105.62 65.64 106.62 65.69 107.62 65.75 108.62 65.81 109.62 65.87 110.62 65.93 111.62 65.99 112.62 66.05 113.62 66.31 24 Jun 2008 102.64 61.78 103.64 61.84 104.64 61.90 105.64 61.96 106.64 62.02 107.64 62.08 108.64 62.14 109.64 62.20 110.64 62.25 111.64 62.51 112.64 62.57 25 Jun 2008 101.65 58.09 102.65 58.15 103.65 58.21 104.65 58.27 105.65 58.33 106.65 58.39 107.65 58.45 108.65 58.71 109.65 58.77 110.65 58.83 111.65 58.88 26 Jun 2008 100.67 54.56 101.67 54.63 102.67 54.69 103.67 54.75 104.67 54.81 105.67 54.87 106.67 55.13 107.67 55.19 108.67 55.26 109.67 55.32 110.67 55.38 27 Jun 2008 099.68 51.27 100.68 51.34 101.68 51.40 102.68 51.47 103.68 51.53 104.68 51.60 105.68 51.66 106.68 51.92 107.68 51.99 108.68 52.05 109.68 52.11 28 Jun 2008 098.69 48.22 099.69 48.29 100.69 48.36 101.69 48.43 102.69 48.50 103.69 48.57 104.69 48.64 105.69 48.71 106.69 48.78 107.69 49.04 108.69 49.11 29 Jun 2008 097.70 45.40 098.70 45.47 099.70 45.55 100.70 45.63 101.70 45.70 102.70 45.77 103.70 45.85 104.70 45.92 105.70 46.00 106.70 46.07 107.70 46.14 30 Jun 2008 096.70 42.56 097.70 42.64 098.70 42.72 099.70 42.80 100.70 42.88 101.70 42.97 102.70 43.05 103.70 43.32 104.70 43.40 105.70 43.48 106.70 43.56 01 Jul 2008 095.71 40.06 096.71 40.15 097.71 40.24 098.71 40.33 099.71 40.41 100.71 40.50 101.71 40.59 102.71 40.67 103.71 40.76 104.71 40.84 105.71 40.93 02 Jul 2008 094.70 37.28 095.70 37.37 096.70 37.67 097.70 37.76 098.70 37.85 099.70 37.94 100.70 38.03 101.70 38.13 102.70 38.22 103.70 38.31 104.70 38.40 03 Jul 2008 093.70 34.78 094.70 34.88 095.70 34.98 096.70 35.07 097.70 35.17 098.70 35.46 099.70 35.56 100.70 35.66 101.70 35.75 102.70 35.85 103.70 36.15 04 Jul 2008 092.69 32.16 093.69 32.46 094.69 32.55 095.69 32.65 096.69 32.75 097.69 32.85 098.69 32.95 099.69 33.25 100.69 33.35 101.69 33.45 102.69 33.55 05 Jul 2008 091.69 29.81 092.69 29.90 093.69 30.00 094.69 30.09 095.69 30.19 096.69 30.49 097.69 30.59 098.69 30.69 099.69 30.99 100.69 31.09 101.69 31.19 06 Jul 2008 090.67 27.33 091.67 27.42 092.67 27.51 093.67 27.80 094.67 27.90 095.67 27.99 096.67 28.29 097.67 28.38 098.67 28.48 099.67 28.78 100.67 28.88 07 Jul 2008 089.66 24.82 090.66 24.99 091.66 25.30 092.66 25.39 093.66 25.47 094.66 25.76 095.66 25.85 096.66 26.14 097.66 26.24 098.66 26.53 099.66 26.63 08 Jul 2008 088.65 21.33 089.65 21.38 090.65 21.68 091.65 21.82 092.65 22.00 093.65 22.22 094.65 22.48 095.65 22.96 096.65 23.27 097.65 23.80 098.65 24.44 09 Jul 2008 087.63 19.25 088.63 19.31 089.63 19.57 090.63 19.84 091.63 19.90 092.63 20.17 093.63 20.24 094.63 20.51 095.63 20.78 096.63 20.86 097.63 21.14 10 Jul 2008 086.61 19.37 087.61 19.42 088.61 19.61 089.61 19.66 090.61 19.89 091.61 19.90 092.61 19.88 093.61 20.01 094.61 20.06 095.61 20.10 096.61 20.26 11 Jul 2008 085.58 19.76 086.58 19.77 087.58 19.96 088.58 19.93 089.58 19.88 090.58 20.01 091.58 20.09 092.58 20.12 093.58 20.06 094.58 20.08 095.58 20.23 12 Jul 2008 084.56 19.34 085.56 19.35 086.56 19.34 087.56 19.33 088.56 19.49 089.56 19.44 090.56 19.56 091.56 19.46 092.56 19.53 093.56 19.55 094.56 19.51 13 Jul 2008 083.53 17.60 084.53 17.61 085.53 17.62 086.53 17.62 087.53 17.82 088.53 17.79 089.53 17.76 090.53 17.71 091.53 17.85 092.53 17.76 093.53 17.85 14 Jul 2008 082.51 16.13 083.51 16.16 084.51 16.19 085.51 16.21 086.51 16.22 087.51 16.23 088.51 16.22 089.51 16.21 090.51 16.19 091.51 16.15 092.51 16.31 15 Jul 2008 081.47 14.51 082.47 14.55 083.47 14.59 084.47 14.63 085.47 14.66 086.47 14.68 087.47 14.70 088.47 14.71 089.47 14.72 090.47 14.72 091.47 14.71 16 Jul 2008 080.44 13.54 081.44 13.39 082.44 13.45 083.44 13.49 084.44 13.54 085.44 13.58 086.44 13.62 087.44 13.45 088.44 13.48 089.44 13.50 090.44 13.52 17 Jul 2008 079.41 12.38 080.41 12.45 081.41 12.31 082.41 12.37 083.41 12.43 084.41 12.48 085.41 12.53 086.41 12.38 087.41 12.43 088.41 12.47 089.41 12.50 18 Jul 2008 078.37 11.28 079.37 11.15 080.37 11.23 081.37 11.30 082.37 11.16 083.37 11.23 084.37 11.29 085.37 11.35 086.37 11.41 087.37 11.27 088.37 11.32 19 Jul 2008 077.34 10.16 078.34 10.24 079.34 10.32 080.34 10.40 081.34 10.28 082.34 10.36 083.34 10.43 084.34 10.30 085.34 10.37 086.34 10.44 087.34 10.50 20 Jul 2008 076.30 09.23 077.30 09.32 078.30 09.41 079.30 09.30 080.30 09.39 081.30 09.47 082.30 09.36 083.30 09.44 084.30 09.52 085.30 09.60 086.30 09.47 21 Jul 2008 075.26 08.48 076.26 08.38 077.26 08.48 078.26 08.58 079.26 08.48 080.26 08.57 081.26 08.46 082.26 08.56 083.26 08.65 084.26 08.53 085.26 08.62 22 Jul 2008 074.22 07.40 075.22 07.42 076.22 07.53 077.22 07.64 078.22 07.54 079.22 07.65 080.22 07.75 081.22 07.65 082.22 07.75 083.22 07.85 084.22 07.74 23 Jul 2008 073.17 06.14 074.17 06.37 075.17 06.40 076.17 06.62 077.17 06.78 078.17 06.69 079.17 06.80 080.17 06.91 081.17 06.82 082.17 06.93 083.17 07.03 24 Jul 2008 072.13 05.17 073.13 05.22 074.13 05.46 075.13 05.69 076.13 05.73 077.13 05.96 078.13 05.99 079.13 06.11 080.13 06.23 081.13 06.14 082.13 06.26 25 Jul 2008 071.09 03.97 072.09 04.03 073.09 04.28 074.09 04.33 075.09 04.58 076.09 04.63 077.09 04.87 078.09 05.11 079.09 05.15 080.09 05.37 081.09 05.50 26 Jul 2008 070.04 02.64 071.04 02.71 072.04 02.78 073.04 03.05 074.04 03.11 075.04 03.37 076.04 03.43 077.04 03.69 078.04 03.94 079.04 03.99 080.04 04.24 27 Jul 2008 078.00 02.78 079.00 02.84 30 Jul 2008 065.86 59.79 066.86 59.79 067.86 59.79 31 Jul 2008 064.81 53.75 065.81 53.75 066.81 53.75 067.81 53.75 068.81 53.75 069.81 53.75 070.81 53.75 071.81 53.75 072.81 53.75 01 Aug 2008 063.76 53.94 064.76 53.94 065.76 53.94 066.76 53.94 067.76 53.94 068.76 53.94 069.76 53.94 070.76 53.94 071.76 53.94 072.76 53.94 073.76 53.94 02 Aug 2008 062.71 54.17 063.71 54.17 064.71 54.17 065.71 54.17 066.71 54.17 067.71 54.17 068.71 54.17 069.71 54.17 070.71 54.17 071.71 54.17 072.71 54.17 03 Aug 2008 061.66 54.42 062.66 54.42 063.66 54.42 064.66 54.42 065.66 54.42 066.66 54.42 067.66 54.42 068.66 54.42 069.66 54.42 070.66 54.42 071.66 54.42 04 Aug 2008 060.62 54.71 061.62 54.71 062.62 54.71 063.62 54.71 064.62 54.71 065.62 54.71 066.62 54.71 067.62 54.71 068.62 54.71 069.62 54.71 070.62 54.71 05 Aug 2008 059.57 56.44 060.57 56.44 061.57 56.44 062.57 56.44 063.57 56.44 064.57 56.44 065.57 56.44 066.57 56.44 067.57 56.44 068.57 56.44 069.57 56.44 06 Aug 2008 058.52 56.63 059.52 56.63 060.52 56.63 061.52 56.63 062.52 56.63 063.52 56.63 064.52 56.63 065.52 56.63 066.52 56.63 067.52 56.63 068.52 56.63 07 Aug 2008 057.47 61.11 058.47 61.11 059.47 61.11 060.47 61.11 061.47 61.11 062.47 61.11 063.47 61.11 064.47 61.11 065.47 61.11 066.47 61.11 067.47 61.11 08 Aug 2008 056.43 62.04 057.43 62.04 058.43 62.04 059.43 62.04 060.43 62.04 061.43 62.04 062.43 62.04 063.43 62.04 064.43 62.04 065.43 62.04 066.43 62.04 09 Aug 2008 055.38 63.47 056.38 63.47 057.38 63.47 058.38 63.47 059.38 63.47 060.38 63.47 061.38 63.47 062.38 63.47 063.38 63.47 064.38 63.47 065.38 63.47 10 Aug 2008 054.34 64.99 055.34 64.99 056.34 64.99 057.34 64.99 058.34 64.99 059.34 64.99 060.34 64.99 061.34 64.99 062.34 64.99 063.34 64.99 064.34 64.99 11 Aug 2008 053.29 67.03 054.29 67.03 055.29 67.03 056.29 67.03 057.29 67.03 058.29 67.03 059.29 67.03 060.29 67.03 061.29 67.03 062.29 67.03 063.29 67.03 12 Aug 2008 052.25 66.95 053.25 67.01 054.25 67.06 055.25 67.12 056.25 67.18 057.25 67.23 058.25 67.29 059.25 67.34 060.25 67.40 061.25 67.46 062.25 67.52 13 Aug 2008 051.21 64.56 052.21 64.61 053.21 64.67 054.21 64.72 055.21 64.78 056.21 64.83 057.21 64.89 058.21 64.95 059.21 65.00 060.21 65.06 061.21 65.11 14 Aug 2008 050.17 61.66 051.17 61.72 052.17 61.77 053.17 61.83 054.17 61.89 055.17 61.94 056.17 62.20 057.17 62.26 058.17 62.31 059.17 62.37 060.17 62.43 15 Aug 2008 049.13 58.62 050.13 58.68 051.13 58.74 052.13 58.80 053.13 58.85 054.13 58.91 055.13 58.97 056.13 59.03 057.13 59.09 058.13 59.15 059.13 59.21 16 Aug 2008 048.09 55.02 049.09 55.09 050.09 55.15 051.09 55.21 052.09 55.27 053.09 55.34 054.09 55.40 055.09 55.66 056.09 55.72 057.09 55.78 058.09 55.84 17 Aug 2008 047.05 51.33 048.05 51.40 049.05 51.46 050.05 51.53 051.05 51.59 052.05 51.66 053.05 51.73 054.05 51.79 055.05 51.86 056.05 51.92 057.05 51.99 18 Aug 2008 046.02 47.25 047.02 47.32 048.02 47.39 049.02 47.46 050.02 47.53 051.02 47.60 052.02 47.67 053.02 47.74 054.02 47.81 055.02 47.88 056.02 47.95 19 Aug 2008 044.98 43.15 045.98 43.23 046.98 43.30 047.98 43.37 048.98 43.45 049.98 43.52 050.98 43.59 051.98 43.67 052.98 43.74 053.98 43.81 054.98 44.08 20 Aug 2008 043.95 38.98 044.95 39.06 045.95 39.13 046.95 39.21 047.95 39.49 048.95 39.56 049.95 39.64 050.95 39.71 051.95 39.79 052.95 39.86 053.95 40.14 21 Aug 2008 042.92 35.23 043.92 35.31 044.92 35.39 045.92 35.47 046.92 35.54 047.92 35.62 048.92 35.90 049.92 35.98 050.92 36.05 051.92 36.13 052.92 36.41 22 Aug 2008 041.89 31.56 042.89 31.83 043.89 31.91 044.89 31.99 045.89 32.06 046.89 32.14 047.89 32.22 048.89 32.50 049.89 32.57 050.89 32.65 051.89 32.93 23 Aug 2008 040.86 28.36 041.86 28.43 042.86 28.50 043.86 28.78 044.86 28.85 045.86 28.93 046.86 29.00 047.86 29.28 048.86 29.36 049.86 29.43 050.86 29.71 24 Aug 2008 039.84 25.42 040.84 25.49 041.84 25.56 042.84 25.63 043.84 25.90 044.84 25.97 045.84 26.04 046.84 26.31 047.84 26.39 048.84 26.66 049.84 26.74 25 Aug 2008 038.81 22.71 039.81 22.98 040.81 23.04 041.81 23.11 042.81 23.37 043.81 23.44 044.81 23.51 045.81 23.77 046.81 23.84 047.81 24.11 048.81 24.18 26 Aug 2008 037.79 21.72 038.79 21.87 039.79 22.04 040.79 22.21 041.79 22.38 042.79 22.57 043.79 22.75 044.79 23.15 045.79 23.35 046.79 23.76 047.79 24.03 27 Aug 2008 036.77 21.46 037.77 21.57 038.77 21.68 039.77 21.80 040.77 21.93 041.77 22.06 042.77 22.20 043.77 22.35 044.77 22.51 045.77 22.67 046.77 23.04 28 Aug 2008 035.76 21.61 036.76 21.65 037.76 21.69 038.76 21.94 039.76 21.98 040.76 22.23 041.76 22.27 042.76 22.52 043.76 22.77 044.76 22.81 045.76 23.06 29 Aug 2008 034.74 20.44 035.74 20.47 036.74 20.71 037.74 20.75 038.74 20.98 039.74 21.22 040.74 21.26 041.74 21.50 042.74 21.54 043.74 21.78 044.74 22.02 30 Aug 2008 033.73 18.31 034.73 18.34 035.73 18.57 036.73 18.60 037.73 18.83 038.73 18.86 039.73 19.09 040.73 19.12 041.73 19.36 042.73 19.55 043.73 19.56 31 Aug 2008 032.72 16.22 033.72 16.44 034.72 16.47 035.72 16.69 036.72 16.72 037.72 16.95 038.72 17.17 039.72 17.20 040.72 17.41 041.72 17.38 042.72 17.35 01 Sep 2008 031.71 14.44 032.71 14.66 033.71 14.68 034.71 14.90 035.71 14.92 036.71 15.15 037.71 15.31 038.71 15.26 039.71 15.41 040.71 15.36 041.71 15.51 02 Sep 2008 030.71 12.76 031.71 12.98 032.71 13.00 033.71 13.22 034.71 13.24 035.71 13.46 036.71 13.47 037.71 13.56 038.71 13.70 039.71 13.63 040.71 13.77 03 Sep 2008 029.71 11.16 030.71 11.38 031.71 11.40 032.71 11.62 033.71 11.64 034.71 11.86 035.71 11.87 036.71 12.06 037.71 11.99 038.71 12.12 039.71 12.05 04 Sep 2008 028.71 09.67 029.71 09.90 030.71 09.92 031.71 10.14 032.71 10.16 033.71 10.38 034.71 10.46 035.71 10.59 036.71 10.51 037.71 10.64 038.71 10.56 05 Sep 2008 027.71 08.40 028.71 08.43 029.71 08.45 030.71 08.68 031.71 08.91 032.71 08.93 033.71 09.09 034.71 09.17 035.71 09.33 036.71 09.26 037.71 09.38 06 Sep 2008 026.71 07.07 027.71 07.10 028.71 07.34 029.71 07.37 030.71 07.60 031.71 07.63 032.71 07.86 033.71 07.89 034.71 08.11 035.71 08.10 036.71 08.23 07 Sep 2008 025.72 05.60 026.72 05.84 027.72 05.89 028.72 06.13 029.72 06.17 030.72 06.41 031.72 06.45 032.72 06.68 033.72 06.71 034.72 06.90 035.72 07.02 08 Sep 2008 024.73 04.29 025.73 04.34 026.73 04.60 027.73 04.65 028.73 04.90 029.73 04.95 030.73 05.20 031.73 05.24 032.73 05.49 033.73 05.53 034.73 05.76 09 Sep 2008 023.74 03.00 024.74 03.07 025.74 03.34 026.74 03.41 027.74 03.47 028.74 03.73 029.74 03.79 030.74 03.85 031.74 04.10 032.74 04.36 033.74 04.40 10 Sep 2008 029.76 02.62 030.76 02.69 031.76 02.96 032.76 03.02 14 Sep 2008 018.84 58.37 019.84 58.37 020.84 58.37 021.84 58.37 022.84 58.37 023.84 58.37 15 Sep 2008 017.87 52.98 018.87 52.98 019.87 52.98 020.87 52.98 021.87 52.98 022.87 52.98 023.87 52.98 024.87 52.98 025.87 52.98 026.87 52.98 027.87 52.98 16 Sep 2008 016.90 53.01 017.90 53.01 018.90 53.01 019.90 53.01 020.90 53.01 021.90 53.01 022.90 53.01 023.90 53.01 024.90 53.01 025.90 53.01 026.90 53.01 17 Sep 2008 015.93 53.04 016.93 53.04 017.93 53.04 018.93 53.04 019.93 53.04 020.93 53.04 021.93 53.04 022.93 53.04 023.93 53.04 024.93 53.04 025.93 53.04 18 Sep 2008 014.96 53.09 015.96 53.09 016.96 53.09 017.96 53.09 018.96 53.09 019.96 53.09 020.96 53.09 021.96 53.09 022.96 53.09 023.96 53.09 024.96 53.09 19 Sep 2008 014.00 53.15 015.00 53.15 016.00 53.15 017.00 53.15 018.00 53.15 019.00 53.15 020.00 53.15 021.00 53.15 022.00 53.15 023.00 53.15 024.00 53.15 20 Sep 2008 013.04 55.56 014.04 55.56 015.04 55.56 016.04 55.56 017.04 55.56 018.04 55.56 019.04 55.56 020.04 55.56 021.04 55.56 022.04 55.56 023.04 55.56 21 Sep 2008 012.08 55.61 013.08 55.61 014.08 55.61 015.08 55.61 016.08 55.61 017.08 55.61 018.08 55.61 019.08 55.61 020.08 55.61 021.08 55.61 022.08 55.61 22 Sep 2008 011.13 56.63 012.13 56.63 013.13 56.63 014.13 56.63 015.13 56.63 016.13 56.63 017.13 56.63 018.13 56.63 019.13 56.63 020.13 56.63 021.13 56.63 23 Sep 2008 010.17 56.96 011.17 56.96 012.17 56.96 013.17 56.96 014.17 56.96 015.17 56.96 016.17 56.96 017.17 56.96 018.17 56.96 019.17 56.96 020.17 56.96 24 Sep 2008 009.22 57.12 010.22 57.12 011.22 57.12 012.22 57.12 013.22 57.12 014.22 57.12 015.22 57.12 016.22 57.12 017.22 57.12 018.22 57.12 019.22 57.12 25 Sep 2008 008.27 57.50 009.27 57.50 010.27 57.50 011.27 57.50 012.27 57.50 013.27 57.50 014.27 57.50 015.27 57.50 016.27 57.50 017.27 57.50 018.27 57.50 26 Sep 2008 007.33 57.91 008.33 57.91 009.33 57.91 010.33 57.91 011.33 57.91 012.33 57.91 013.33 57.91 014.33 57.91 015.33 57.91 016.33 57.91 017.33 57.91 27 Sep 2008 006.38 58.15 007.38 58.15 008.38 58.15 009.38 58.15 010.38 58.15 011.38 58.15 012.38 58.15 013.38 58.15 014.38 58.15 015.38 58.15 016.38 58.15 28 Sep 2008 005.44 58.64 006.44 58.64 007.44 58.64 008.44 58.64 009.44 58.64 010.44 58.64 011.44 58.64 012.44 58.64 013.44 58.64 014.44 58.64 015.44 58.64 29 Sep 2008 004.50 59.36 005.50 59.36 006.50 59.36 007.50 59.36 008.50 59.36 009.50 59.36 010.50 59.36 011.50 59.36 012.50 59.36 013.50 59.36 014.50 59.36 30 Sep 2008 003.56 59.95 004.56 59.95 005.56 59.95 006.56 59.95 007.56 59.95 008.56 59.95 009.56 59.95 010.56 59.95 011.56 59.95 012.56 59.95 013.56 59.95 01 Oct 2008 002.62 60.79 003.62 60.79 004.62 60.79 005.62 60.79 006.62 60.79 007.62 60.79 008.62 60.79 009.62 60.79 010.62 60.79 011.62 60.79 012.62 60.79 02 Oct 2008 001.69 60.88 002.69 60.92 003.69 61.16 004.69 61.20 005.69 61.24 006.69 61.28 007.69 61.32 008.69 61.37 009.69 61.41 010.69 61.45 011.69 61.69 03 Oct 2008 000.75 59.22 001.75 59.27 002.75 59.31 003.75 59.36 004.75 59.40 005.75 59.45 006.75 59.69 007.75 59.74 008.75 59.78 009.75 59.83 010.75 59.87 04 Oct 2008 359.82 57.41 000.82 57.46 001.82 57.51 002.82 57.56 003.82 57.61 004.82 57.66 005.82 57.71 006.82 57.76 007.82 57.81 008.82 58.06 009.82 58.10 05 Oct 2008 358.89 55.20 359.89 55.26 000.89 55.32 001.89 55.37 002.89 55.43 003.89 55.68 004.89 55.74 005.89 55.79 006.89 55.85 007.89 55.90 008.89 55.95 06 Oct 2008 357.97 52.98 358.97 53.04 359.97 53.10 000.97 53.16 001.97 53.22 002.97 53.28 003.97 53.34 004.97 53.40 005.97 53.46 006.97 53.72 007.97 53.78 07 Oct 2008 357.04 50.29 358.04 50.35 359.04 50.42 000.04 50.49 001.04 50.75 002.04 50.82 003.04 50.88 004.04 50.95 005.04 51.01 006.04 51.07 007.04 51.14 08 Oct 2008 356.11 47.50 357.11 47.57 358.11 47.64 359.11 47.71 000.11 47.78 001.11 47.85 002.11 47.91 003.11 47.98 004.11 48.25 005.11 48.32 006.11 48.39 09 Oct 2008 355.19 44.17 356.19 44.25 357.19 44.32 358.19 44.59 359.19 44.66 000.19 44.74 001.19 44.81 002.19 44.88 003.19 44.95 004.19 45.02 005.19 45.09 10 Oct 2008 354.27 40.72 355.27 40.79 356.27 40.87 357.27 40.94 358.27 41.01 359.27 41.09 000.27 41.16 001.27 41.24 002.27 41.51 003.27 41.58 004.27 41.66 11 Oct 2008 353.35 36.98 354.35 37.06 355.35 37.13 356.35 37.21 357.35 37.28 358.35 37.36 359.35 37.43 000.35 37.50 001.35 37.58 002.35 37.65 003.35 37.93 12 Oct 2008 352.43 32.65 353.43 32.72 354.43 32.79 355.43 32.87 356.43 32.94 357.43 33.01 358.43 33.28 359.43 33.36 000.43 33.43 001.43 33.50 002.43 33.58 13 Oct 2008 351.51 28.77 352.51 28.84 353.51 28.91 354.51 28.97 355.51 29.04 356.51 29.11 357.51 29.18 358.51 29.26 359.51 29.53 000.51 29.60 001.51 29.67 14 Oct 2008 350.59 26.06 351.59 26.12 352.59 26.19 353.59 26.25 354.59 26.52 355.59 26.59 356.59 26.65 357.59 26.72 358.59 26.79 359.59 27.06 000.59 27.12 15 Oct 2008 349.67 25.37 350.67 16.41 351.67 16.63 352.67 16.86 353.67 17.09 354.67 17.32 355.67 17.56 356.67 17.79 357.67 18.02 358.67 26.59 359.67 26.85 16 Oct 2008 348.76 24.73 349.76 24.83 350.76 24.92 351.76 25.02 352.76 25.12 353.76 25.43 354.76 25.53 355.76 25.84 356.76 26.15 357.76 26.44 358.76 26.70 17 Oct 2008 347.84 24.60 348.84 24.67 349.84 24.74 350.84 24.81 351.84 24.88 352.84 24.96 353.84 25.24 354.84 25.32 355.84 25.40 356.84 25.69 357.84 25.98 18 Oct 2008 346.93 24.35 347.93 24.39 348.93 24.63 349.93 24.68 350.93 24.73 351.93 24.78 352.93 24.83 353.93 25.09 354.93 25.14 355.93 25.20 356.93 25.46 19 Oct 2008 346.01 20.68 347.01 20.85 348.01 20.87 349.01 21.03 350.01 21.07 351.01 21.12 352.01 21.18 353.01 21.42 354.01 21.46 355.01 21.51 356.01 21.56 20 Oct 2008 345.10 17.46 346.10 17.51 347.10 17.75 348.10 17.80 349.10 17.85 350.10 17.89 351.10 17.94 352.10 18.18 353.10 18.23 354.10 18.28 355.10 18.52 21 Oct 2008 344.19 14.62 345.19 14.87 346.19 14.91 347.19 14.96 348.19 15.01 349.19 15.06 350.19 15.10 351.19 15.35 352.19 15.39 353.19 15.44 354.19 15.68 22 Oct 2008 343.28 12.40 344.28 12.45 345.28 12.50 346.28 12.55 347.28 12.60 348.28 12.65 349.28 12.89 350.28 12.94 351.28 12.99 352.28 13.03 353.28 13.28 23 Oct 2008 342.36 10.07 343.36 10.13 344.36 10.18 345.36 10.24 346.36 10.49 347.36 10.54 348.36 10.59 349.36 10.64 350.36 10.69 351.36 10.94 352.36 10.99 24 Oct 2008 341.45 07.89 342.45 08.15 343.45 08.21 344.45 08.27 345.45 08.33 346.45 08.39 347.45 08.45 348.45 08.50 349.45 08.76 350.45 08.81 351.45 08.86 25 Oct 2008 340.54 06.03 341.54 06.10 342.54 06.17 343.54 06.24 344.54 06.31 345.54 06.37 346.54 06.64 347.54 06.70 348.54 06.76 349.54 06.82 350.54 06.88 26 Oct 2008 339.63 04.22 340.63 04.31 341.63 04.39 342.63 04.47 343.63 04.54 344.63 04.62 345.63 04.69 346.63 04.76 347.63 04.84 348.63 04.90 349.63 05.17 27 Oct 2008 342.72 02.69 343.72 02.72 344.72 02.83 345.72 03.09 346.72 03.17 347.72 03.25 348.72 03.33 29 Oct 2008 336.89 60.00 337.89 60.00 338.89 60.00 339.89 60.00 30 Oct 2008 335.98 59.57 336.98 59.57 337.98 59.57 338.98 59.57 339.98 59.57 340.98 59.57 341.98 59.57 342.98 59.57 343.98 59.57 31 Oct 2008 325.07 59.37 326.07 59.37 327.07 59.37 328.07 59.37 329.07 59.37 330.07 59.37 331.07 59.37 332.07 59.37 333.07 59.37 334.07 59.37 335.07 59.37 336.07 59.37 337.07 59.37 338.07 59.37 339.07 59.37 340.07 59.37 341.07 59.37 342.07 59.37 343.07 59.37 344.07 59.37 345.07 59.37 346.07 59.37 347.07 59.37 348.07 59.37 01 Nov 2008 324.15 53.30 325.15 53.30 326.15 53.30 327.15 53.30 328.15 53.30 329.15 53.30 330.15 53.30 331.15 53.30 332.15 53.30 333.15 53.30 334.15 53.30 335.15 53.30 336.15 53.30 337.15 53.30 338.15 53.30 339.15 53.30 340.15 53.30 341.15 53.30 342.15 53.30 343.15 53.30 344.15 53.30 345.15 53.30 346.15 53.30 347.15 53.30 348.15 53.30 349.15 53.30 350.15 53.30 351.15 53.30 352.15 53.30 02 Nov 2008 323.24 53.21 324.24 53.21 325.24 53.21 326.24 53.21 327.24 53.21 328.24 53.21 329.24 53.21 330.24 53.21 331.24 53.21 332.24 53.21 333.24 53.21 334.24 53.21 335.24 53.21 336.24 53.21 337.24 53.21 338.24 53.21 339.24 53.21 340.24 53.21 341.24 53.21 342.24 53.21 343.24 53.21 344.24 53.21 345.24 53.21 346.24 53.21 347.24 53.21 348.24 53.21 349.24 53.21 350.24 53.21 351.24 53.21 352.24 53.21 353.24 53.21 03 Nov 2008 322.33 53.14 323.33 53.14 324.33 53.14 325.33 53.14 326.33 53.14 327.33 53.14 328.33 53.14 329.33 53.14 330.33 53.14 331.33 53.14 332.33 53.14 333.33 53.14 334.33 53.14 335.33 53.14 336.33 53.14 337.33 53.14 338.33 53.14 339.33 53.14 340.33 53.14 341.33 53.14 342.33 53.14 343.33 53.14 344.33 53.14 345.33 53.14 346.33 53.14 347.33 53.14 348.33 53.14 349.33 53.14 350.33 53.14 351.33 53.14 352.33 53.14 04 Nov 2008 321.41 55.49 322.41 55.49 323.41 55.49 324.41 55.49 325.41 55.49 326.41 55.49 327.41 55.49 328.41 55.49 329.41 55.49 330.41 55.49 331.41 55.49 332.41 55.49 333.41 55.49 334.41 55.49 335.41 55.49 336.41 55.49 337.41 55.49 338.41 55.49 339.41 55.49 340.41 55.49 341.41 55.49 342.41 55.49 343.41 55.49 344.41 55.49 345.41 55.49 346.41 55.49 347.41 55.49 348.41 55.49 349.41 55.49 350.41 55.49 351.41 55.49 05 Nov 2008 320.49 55.47 321.49 55.47 322.49 55.47 323.49 55.47 324.49 55.47 325.49 55.47 326.49 55.47 327.49 55.47 328.49 55.47 329.49 55.47 330.49 55.47 331.49 55.47 332.49 55.47 333.49 55.47 334.49 55.47 335.49 55.47 336.49 55.47 337.49 55.47 338.49 55.47 339.49 55.47 340.49 55.47 341.49 55.47 342.49 55.47 343.49 55.47 344.49 55.47 345.49 55.47 346.49 55.47 347.49 55.47 348.49 55.47 349.49 55.47 350.49 55.47 06 Nov 2008 319.58 56.00 320.58 56.00 321.58 56.00 322.58 56.00 323.58 56.00 324.58 56.00 325.58 56.00 326.58 56.00 327.58 56.00 328.58 56.00 329.58 56.00 330.58 56.00 331.58 56.00 332.58 56.00 333.58 56.00 334.58 56.00 335.58 56.00 336.58 56.00 337.58 56.00 338.58 56.00 339.58 56.00 340.58 56.00 341.58 56.00 342.58 56.00 343.58 56.00 344.58 56.00 345.58 56.00 346.58 56.00 347.58 56.00 348.58 56.00 349.58 56.00 07 Nov 2008 318.66 55.98 319.66 55.98 320.66 55.98 321.66 55.98 322.66 55.98 323.66 55.98 324.66 55.98 325.66 55.98 326.66 55.98 327.66 55.98 328.66 55.98 329.66 55.98 330.66 55.98 331.66 55.98 332.66 55.98 333.66 55.98 334.66 55.98 335.66 55.98 336.66 55.98 337.66 55.98 338.66 55.98 339.66 55.98 340.66 55.98 341.66 55.98 342.66 55.98 343.66 55.98 344.66 55.98 345.66 55.98 346.66 55.98 347.66 55.98 348.66 55.98 08 Nov 2008 317.74 55.97 318.74 55.97 319.74 55.97 320.74 55.97 321.74 55.97 322.74 55.97 323.74 55.97 324.74 55.97 325.74 55.97 326.74 55.97 327.74 55.97 328.74 55.97 329.74 55.97 330.74 55.97 331.74 55.97 332.74 55.97 333.74 55.97 334.74 55.97 335.74 55.97 336.74 55.97 337.74 55.97 338.74 55.97 339.74 55.97 340.74 55.97 341.74 55.97 342.74 55.97 343.74 55.97 344.74 55.97 345.74 55.97 346.74 55.97 347.74 55.97 09 Nov 2008 316.82 55.98 317.82 55.98 318.82 55.98 319.82 55.98 320.82 55.98 321.82 55.98 322.82 55.98 323.82 55.98 324.82 55.98 325.82 55.98 326.82 55.98 327.82 55.98 328.82 55.98 329.82 55.98 330.82 55.98 331.82 55.98 332.82 55.98 333.82 55.98 334.82 55.98 335.82 55.98 336.82 55.98 337.82 55.98 338.82 55.98 339.82 55.98 340.82 55.98 341.82 55.98 342.82 55.98 343.82 55.98 344.82 55.98 345.82 55.98 346.82 55.98 10 Nov 2008 315.90 56.00 316.90 56.00 317.90 56.00 318.90 56.00 319.90 56.00 320.90 56.00 321.90 56.00 322.90 56.00 323.90 56.00 324.90 56.00 325.90 56.00 326.90 56.00 327.90 56.00 328.90 56.00 329.90 56.00 330.90 56.00 331.90 56.00 332.90 56.00 333.90 56.00 334.90 56.00 335.90 56.00 336.90 56.00 337.90 56.00 338.90 56.00 339.90 56.00 340.90 56.00 341.90 56.00 342.90 56.00 343.90 56.00 344.90 56.00 345.90 56.00 11 Nov 2008 314.97 56.03 315.97 56.03 316.97 56.03 317.97 56.03 318.97 56.03 319.97 56.03 320.97 56.03 321.97 56.03 322.97 56.03 323.97 56.03 324.97 56.03 325.97 56.03 326.97 56.03 327.97 56.03 328.97 56.03 329.97 56.03 330.97 56.03 331.97 56.03 332.97 56.03 333.97 56.03 334.97 56.03 335.97 56.03 336.97 56.03 337.97 56.03 338.97 56.03 339.97 56.03 340.97 56.03 341.97 56.03 342.97 56.03 343.97 56.03 344.97 56.03 12 Nov 2008 314.05 56.08 315.05 56.08 316.05 56.08 317.05 56.08 318.05 56.08 319.05 56.08 320.05 56.08 321.05 56.08 322.05 56.08 323.05 56.08 324.05 56.08 325.05 56.08 326.05 56.08 327.05 56.08 328.05 56.08 329.05 56.08 330.05 56.08 331.05 56.08 332.05 56.08 333.05 56.08 334.05 56.08 335.05 56.08 336.05 56.08 337.05 56.08 338.05 56.08 339.05 56.08 340.05 56.08 341.05 56.08 342.05 56.08 343.05 56.08 344.05 56.08 13 Nov 2008 313.12 56.14 314.12 56.14 315.12 56.14 316.12 56.14 317.12 56.14 318.12 56.14 319.12 56.14 320.12 56.14 321.12 56.14 322.12 56.14 323.12 56.14 324.12 56.14 325.12 56.14 326.12 56.14 327.12 56.14 328.12 56.14 329.12 56.14 330.12 56.14 331.12 56.14 332.12 56.14 333.12 56.14 334.12 56.14 335.12 56.14 336.12 56.14 337.12 56.14 338.12 56.14 339.12 56.14 340.12 56.14 341.12 56.14 342.12 56.14 343.12 56.14 14 Nov 2008 312.20 56.21 313.20 56.21 314.20 56.21 315.20 56.21 316.20 56.21 317.20 56.21 318.20 56.21 319.20 56.21 320.20 56.21 321.20 56.21 322.20 56.21 323.20 56.21 324.20 56.21 325.20 56.21 326.20 56.21 327.20 56.21 328.20 56.21 329.20 56.21 330.20 56.21 331.20 56.21 332.20 56.21 333.20 56.21 334.20 56.21 335.20 56.21 336.20 56.21 337.20 56.21 338.20 56.21 339.20 56.21 340.20 56.21 341.20 56.21 342.20 56.21 15 Nov 2008 311.27 56.50 312.27 56.50 313.27 56.50 314.27 56.50 315.27 56.50 316.27 56.50 317.27 56.50 318.27 56.50 319.27 56.50 320.27 56.50 321.27 56.50 322.27 56.50 323.27 56.50 324.27 56.50 325.27 56.50 326.27 56.50 327.27 56.50 328.27 56.50 329.27 56.50 330.27 56.50 331.27 56.50 332.27 56.50 333.27 56.50 334.27 56.50 335.27 56.50 336.27 56.50 337.27 56.50 338.27 56.50 339.27 56.50 340.27 56.50 341.27 56.50 16 Nov 2008 310.33 56.61 311.33 56.61 312.33 56.61 313.33 56.61 314.33 56.61 315.33 56.61 316.33 56.61 317.33 56.61 318.33 56.61 319.33 56.61 320.33 56.61 321.33 56.61 322.33 56.61 323.33 56.61 324.33 56.61 325.33 56.61 326.33 56.61 327.33 56.61 328.33 56.61 329.33 56.61 330.33 56.61 331.33 56.61 332.33 56.61 333.33 56.61 334.33 56.61 335.33 56.61 336.33 56.61 337.33 56.61 338.33 56.61 339.33 56.61 340.33 56.61 17 Nov 2008 309.40 56.74 310.40 56.74 311.40 56.74 312.40 56.74 313.40 56.74 314.40 56.74 315.40 56.74 316.40 56.74 317.40 56.74 318.40 56.74 319.40 56.74 320.40 56.74 321.40 56.74 322.40 56.74 323.40 56.74 324.40 56.74 325.40 56.74 326.40 56.74 327.40 56.74 328.40 56.74 329.40 56.74 330.40 56.74 331.40 56.74 332.40 56.74 333.40 56.74 334.40 56.74 335.40 56.74 336.40 56.74 337.40 56.74 338.40 56.74 339.40 56.74 18 Nov 2008 308.47 57.09 309.47 57.09 310.47 57.09 311.47 57.09 312.47 57.09 313.47 57.09 314.47 57.09 315.47 57.09 316.47 57.09 317.47 57.09 318.47 57.09 319.47 57.09 320.47 57.09 321.47 57.09 322.47 57.09 323.47 57.09 324.47 57.09 325.47 57.09 326.47 57.09 327.47 57.09 328.47 57.09 329.47 57.09 330.47 57.09 331.47 57.09 332.47 57.09 333.47 57.09 334.47 57.09 335.47 57.09 336.47 57.09 337.47 57.09 338.47 57.09 19 Nov 2008 307.53 56.55 308.53 56.57 309.53 56.60 310.53 56.62 311.53 56.64 312.53 56.86 313.53 56.88 314.53 56.90 315.53 56.92 316.53 57.14 317.53 57.16 318.53 57.17 319.53 57.39 320.53 57.41 321.53 57.42 322.53 57.47 323.53 57.47 324.53 57.47 325.53 57.47 326.53 57.47 327.53 57.47 328.53 57.47 329.53 57.47 330.53 57.47 331.53 57.47 332.53 57.47 333.53 57.47 334.53 57.47 335.53 57.47 336.53 57.47 337.53 57.47 20 Nov 2008 306.59 55.22 307.59 55.25 308.59 55.28 309.59 55.51 310.59 55.54 311.59 55.57 312.59 55.60 313.59 55.63 314.59 55.85 315.59 55.88 316.59 55.90 317.59 55.93 318.59 56.15 319.59 56.17 320.59 56.20 321.59 56.42 322.59 56.44 323.59 56.66 324.59 56.68 325.59 56.70 326.59 56.92 327.59 56.94 328.59 57.16 329.59 57.18 330.59 57.39 331.59 57.61 332.59 57.63 333.59 57.67 334.59 57.67 335.59 57.67 336.59 57.67 21 Nov 2008 305.65 54.00 306.65 54.04 307.65 54.08 308.65 54.12 309.65 54.16 310.65 54.20 311.65 54.24 312.65 54.47 313.65 54.51 314.65 54.54 315.65 54.57 316.65 54.81 317.65 54.84 318.65 54.87 319.65 54.90 320.65 55.13 321.65 55.15 322.65 55.38 323.65 55.41 324.65 55.43 325.65 55.66 326.65 55.68 327.65 55.91 328.65 55.93 329.65 56.16 330.65 56.38 331.65 56.40 332.65 56.63 333.65 56.85 334.65 56.87 22 Nov 2008 304.70 52.48 305.70 52.74 306.70 52.79 307.70 52.84 308.70 52.89 309.70 52.93 310.70 52.98 311.70 53.03 312.70 53.07 313.70 53.11 314.70 53.35 315.70 53.39 316.70 53.43 317.70 53.47 318.70 53.71 319.70 53.75 320.70 53.78 321.70 54.02 322.70 54.05 323.70 54.09 324.70 54.32 325.70 54.35 326.70 54.58 327.70 54.61 328.70 54.84 329.70 55.07 330.70 55.10 331.70 55.33 332.70 55.56 333.70 55.59 334.70 55.81 23 Nov 2008 303.76 51.07 304.76 51.14 305.76 51.20 306.76 51.26 307.76 51.31 308.76 51.37 309.76 51.43 310.76 51.68 311.76 51.73 312.76 51.79 313.76 51.84 314.76 51.89 315.76 51.93 316.76 52.18 317.76 52.23 318.76 52.27 319.76 52.32 320.76 52.56 321.76 52.60 322.76 52.85 323.76 52.89 324.76 52.93 325.76 53.17 326.76 53.20 327.76 53.44 328.76 53.68 329.76 53.71 330.76 53.95 331.76 54.18 332.76 54.22 333.76 54.45 24 Nov 2008 302.81 49.57 303.81 49.64 304.81 49.71 305.81 49.77 306.81 49.84 307.81 49.91 308.81 49.97 309.81 50.03 310.81 50.10 311.81 50.16 312.81 50.22 313.81 50.47 314.81 50.53 315.81 50.59 316.81 50.64 317.81 50.70 318.81 50.95 319.81 51.00 320.81 51.05 321.81 51.30 322.81 51.35 323.81 51.40 324.81 51.65 325.81 51.69 326.81 51.94 327.81 52.18 328.81 52.23 329.81 52.47 330.81 52.51 331.81 52.75 25 Nov 2008 301.61 47.89 302.61 47.97 303.61 48.05 304.61 48.12 305.61 48.20 306.61 48.27 307.61 48.34 308.61 48.41 309.61 48.48 310.61 48.55 311.61 48.62 312.61 48.69 313.61 48.75 314.61 49.02 315.61 49.08 316.61 49.14 317.61 49.20 318.61 49.26 319.61 49.52 320.61 49.58 321.61 49.64 322.61 49.90 323.61 49.95 324.61 50.21 325.61 50.26 326.61 50.51 327.61 50.56 328.61 50.81 329.61 51.06 330.61 51.11 331.61 51.36 332.61 51.61 333.61 51.86 334.61 52.10 335.61 52.35 336.61 52.59 337.61 52.84 338.61 53.08 339.61 53.33 26 Nov 2008 300.65 46.00 301.65 46.28 302.65 46.36 303.65 46.44 304.65 46.52 305.65 46.60 306.65 46.68 307.65 46.75 308.65 46.83 309.65 46.90 310.65 46.98 311.65 47.05 312.65 47.12 313.65 47.20 314.65 47.27 315.65 47.34 316.65 47.60 317.65 47.67 318.65 47.74 319.65 47.80 320.65 48.07 321.65 48.13 322.65 48.20 323.65 48.46 324.65 48.52 325.65 48.78 326.65 48.84 327.65 49.10 328.65 49.36 329.65 49.41 330.65 49.67 331.65 49.92 332.65 50.18 333.65 50.43 334.65 50.68 335.65 50.94 336.65 51.19 337.65 51.44 338.65 51.69 27 Nov 2008 299.70 44.00 300.70 44.29 301.70 44.57 302.70 44.65 303.70 44.74 304.70 44.82 305.70 44.90 306.70 44.98 307.70 44.86 308.70 44.94 309.70 45.02 310.70 45.30 311.70 45.38 312.70 45.46 313.70 45.53 314.70 45.61 315.70 45.68 316.70 45.75 317.70 45.83 318.70 46.10 319.70 46.17 320.70 46.24 321.70 46.51 322.70 46.58 323.70 46.65 324.70 46.91 325.70 47.18 326.70 47.25 327.70 47.51 328.70 47.57 329.70 47.84 330.70 48.10 331.70 48.36 332.70 48.62 333.70 48.88 334.70 49.14 335.70 49.40 336.70 49.66 337.70 49.91 28 Nov 2008 298.69 41.89 299.69 42.18 300.69 42.46 301.69 42.75 302.69 42.83 303.69 42.92 304.69 42.80 305.69 42.88 306.69 42.97 307.69 43.05 308.69 43.13 309.69 43.21 310.69 43.29 311.69 43.37 312.69 43.45 313.69 43.53 314.69 43.81 315.69 43.89 316.69 43.97 317.69 44.04 318.69 44.12 319.69 44.39 320.69 44.47 321.69 44.54 322.69 44.82 323.69 44.89 324.69 45.16 325.69 45.23 326.69 45.50 327.69 45.77 328.69 45.84 329.69 46.11 330.69 46.38 331.69 46.64 332.69 46.91 333.69 47.17 334.69 47.44 335.69 47.70 336.69 47.97 29 Nov 2008 297.72 39.69 298.72 39.97 299.72 40.25 300.72 40.54 301.72 40.62 302.72 40.71 303.72 40.79 304.72 40.87 305.72 40.96 306.72 41.04 307.72 41.12 308.72 41.20 309.72 41.29 310.72 41.37 311.72 41.45 312.72 41.53 313.72 41.61 314.72 41.69 315.72 41.77 316.72 42.05 317.72 42.13 318.72 42.21 319.72 42.28 320.72 42.56 321.72 42.64 322.72 42.91 323.72 42.99 324.72 43.07 325.72 43.34 326.72 43.61 327.72 43.69 328.72 43.96 329.72 44.23 330.72 44.51 331.72 44.78 332.72 45.05 333.72 45.32 334.72 45.59 335.72 45.86 30 Nov 2008 296.76 37.34 297.76 37.62 298.76 37.90 299.76 38.19 300.76 38.47 301.76 38.55 302.76 38.63 303.76 38.71 304.76 38.79 305.76 38.87 306.76 38.76 307.76 38.84 308.76 38.92 309.76 39.00 310.76 39.28 311.76 39.36 312.76 39.44 313.76 39.52 314.76 39.60 315.76 39.68 316.76 39.76 317.76 40.04 318.76 40.12 319.76 40.20 320.76 40.28 321.76 40.56 322.76 40.64 323.76 40.91 324.76 40.99 325.76 41.27 326.76 41.34 327.76 41.62 328.76 41.90 329.76 42.17 330.76 42.45 331.76 42.72 332.76 42.99 333.76 43.27 334.76 43.54 01 Dec 2008 295.73 34.81 296.73 35.09 297.73 35.36 298.73 35.64 299.73 35.92 300.73 36.00 301.73 36.08 302.73 36.15 303.73 36.23 304.73 36.31 305.73 36.39 306.73 36.47 307.73 36.55 308.73 36.63 309.73 36.71 310.73 36.78 311.73 36.86 312.73 36.94 313.73 37.02 314.73 37.30 315.73 37.38 316.73 37.46 317.73 37.54 318.73 37.82 319.73 37.90 320.73 37.97 321.73 38.25 322.73 38.33 323.73 38.61 324.73 38.69 325.73 38.97 326.73 39.04 327.73 39.32 328.73 39.60 329.73 39.87 330.73 40.15 331.73 40.43 332.73 40.70 333.73 40.98 02 Dec 2008 294.76 31.88 295.76 32.15 296.76 32.42 297.76 32.70 298.76 32.97 299.76 33.24 300.76 33.52 301.76 33.59 302.76 33.67 303.76 33.74 304.76 33.82 305.76 33.89 306.76 33.97 307.76 34.04 308.76 34.12 309.76 34.20 310.76 34.27 311.76 34.35 312.76 34.43 313.76 34.50 314.76 34.58 315.76 34.66 316.76 34.93 317.76 35.01 318.76 35.09 319.76 35.36 320.76 35.44 321.76 35.52 322.76 35.80 323.76 35.87 324.76 36.15 325.76 36.43 326.76 36.50 327.76 36.78 328.76 37.06 329.76 37.34 330.76 37.61 331.76 37.89 332.76 38.17 03 Dec 2008 293.72 28.87 294.72 29.14 295.72 29.41 296.72 29.68 297.72 29.90 298.72 30.06 299.72 30.42 300.72 30.55 301.72 30.63 302.72 30.70 303.72 30.77 304.72 30.84 305.72 30.91 306.72 30.98 307.72 31.05 308.72 31.13 309.72 31.20 310.72 31.27 311.72 31.34 312.72 31.62 313.72 31.69 314.72 31.76 315.72 31.84 316.72 31.91 317.72 32.19 318.72 32.26 319.72 32.34 320.72 32.61 321.72 32.69 322.72 32.96 323.72 33.04 324.72 33.31 325.72 33.39 326.72 33.66 327.72 33.94 328.72 34.21 329.72 34.49 330.72 34.76 331.72 35.04 04 Dec 2008 292.74 26.60 293.74 26.70 294.74 26.83 295.74 26.97 296.74 27.10 297.74 27.24 298.74 27.37 299.74 27.71 300.74 27.85 301.74 28.19 302.74 28.54 303.74 28.72 304.74 28.79 305.74 28.86 306.74 28.93 307.74 28.99 308.74 29.06 309.74 29.13 310.74 29.20 311.74 29.27 312.74 29.34 313.74 29.41 314.74 29.68 315.74 29.75 316.74 29.82 317.74 29.89 318.74 30.16 319.74 30.24 320.74 30.51 321.74 30.58 322.74 30.85 323.74 30.92 324.74 31.20 325.74 31.27 326.74 31.54 327.74 31.81 328.74 32.09 329.74 32.36 330.74 32.63 05 Dec 2008 291.76 26.02 292.76 25.93 293.76 26.03 294.76 26.14 295.76 26.25 296.76 26.36 297.76 26.47 298.76 26.58 299.76 26.90 300.76 27.02 301.76 27.13 302.76 27.45 303.76 27.78 304.76 28.10 305.76 28.35 306.76 28.41 307.76 28.48 308.76 28.54 309.76 28.61 310.76 28.67 311.76 28.94 312.76 29.00 313.76 29.07 314.76 29.14 315.76 29.40 316.76 29.47 317.76 29.54 318.76 29.61 319.76 29.87 320.76 29.94 321.76 30.21 322.76 30.28 323.76 30.55 324.76 30.82 325.76 30.89 326.76 31.16 327.76 31.43 328.76 31.70 329.76 31.97 06 Dec 2008 290.70 25.48 291.70 25.56 292.70 25.64 293.70 25.72 294.70 25.81 295.70 25.89 296.70 25.98 297.70 26.07 298.70 26.16 299.70 26.25 300.70 26.35 301.70 26.64 302.70 26.74 303.70 27.04 304.70 27.34 305.70 27.64 306.70 27.95 307.70 28.25 308.70 28.43 309.70 28.50 310.70 28.56 311.70 28.62 312.70 28.68 313.70 28.95 314.70 29.01 315.70 29.07 316.70 29.34 317.70 29.40 318.70 29.46 319.70 29.73 320.70 29.79 321.70 30.06 322.70 30.12 323.70 30.39 324.70 30.45 325.70 30.72 326.70 30.99 327.70 31.25 328.70 31.52 07 Dec 2008 289.71 25.10 290.71 25.16 291.71 25.22 292.71 25.28 293.71 25.35 294.71 25.41 295.71 25.48 296.71 25.62 297.71 25.88 298.71 25.93 299.71 25.99 300.71 26.05 301.71 26.11 302.71 26.18 303.71 26.46 304.71 26.73 305.71 27.02 306.71 27.30 307.71 27.58 308.71 27.87 309.71 28.15 310.71 28.44 311.71 28.50 312.71 28.56 313.71 28.62 314.71 28.88 315.71 28.94 316.71 29.00 317.71 29.27 318.71 29.33 319.71 29.39 320.71 29.65 321.71 29.71 322.71 29.97 323.71 30.23 324.71 30.30 325.71 30.56 326.71 30.82 327.71 31.08 08 Dec 2008 288.72 24.99 289.72 25.03 290.72 25.08 291.72 25.12 292.72 25.17 293.72 25.21 294.72 25.46 295.72 25.59 296.72 25.85 297.72 25.91 298.72 25.96 299.72 26.02 300.72 26.08 301.72 26.14 302.72 26.28 303.72 26.34 304.72 26.60 305.72 26.86 306.72 27.12 307.72 27.39 308.72 27.65 309.72 27.92 310.72 28.19 311.72 28.46 312.72 28.73 313.72 28.83 314.72 28.89 315.72 28.95 316.72 29.21 317.72 29.26 318.72 29.52 319.72 29.58 320.72 29.84 321.72 29.90 322.72 30.16 323.72 30.22 324.72 30.48 325.72 30.73 326.72 30.99 09 Dec 2008 287.65 24.80 288.65 24.83 289.65 24.86 290.65 24.89 291.65 24.92 292.65 24.96 293.65 25.19 294.65 25.36 295.65 25.62 296.65 25.68 297.65 25.74 298.65 25.80 299.65 25.86 300.65 25.92 301.65 25.97 302.65 26.03 303.65 26.29 304.65 26.41 305.65 26.65 306.65 26.90 307.65 27.14 308.65 27.39 309.65 27.64 310.65 27.89 311.65 28.14 312.65 28.39 313.65 28.64 314.65 28.90 315.65 28.97 316.65 29.03 317.65 29.29 318.65 29.34 319.65 29.60 320.65 29.66 321.65 29.91 322.65 30.17 323.65 30.23 324.65 30.48 325.65 30.74 10 Dec 2008 286.65 24.60 287.65 24.62 288.65 24.64 289.65 24.86 290.65 24.88 291.65 24.90 292.65 24.95 293.65 25.22 294.65 25.48 295.65 25.74 296.65 25.80 297.65 25.86 298.65 25.92 299.65 25.98 300.65 26.04 301.65 26.10 302.65 26.16 303.65 26.22 304.65 26.43 305.65 26.66 306.65 26.89 307.65 27.12 308.65 27.35 309.65 27.59 310.65 27.82 311.65 28.05 312.65 28.29 313.65 28.53 314.65 28.76 315.65 29.00 316.65 29.17 317.65 29.42 318.65 29.48 319.65 29.74 320.65 29.79 321.65 30.05 322.65 30.10 323.65 30.36 324.65 30.61 11 Dec 2008 285.65 74.62 286.65 74.62 287.65 17.55 288.65 17.56 289.65 17.58 290.65 17.59 291.65 17.80 292.65 17.90 293.65 18.17 294.65 18.44 295.65 18.50 296.65 18.57 297.65 18.63 298.65 18.69 299.65 18.76 300.65 18.82 301.65 18.88 302.65 18.97 303.65 19.19 304.65 19.40 305.65 19.62 306.65 19.84 307.65 20.06 308.65 20.28 309.65 20.50 310.65 20.72 311.65 20.94 312.65 21.17 313.65 21.39 314.65 21.61 315.65 21.84 316.65 22.06 317.65 22.23 318.65 22.48 319.65 22.54 320.65 22.79 321.65 22.85 322.65 23.10 323.65 23.36 12 Dec 2008 284.55 71.69 285.55 71.69 286.55 71.69 287.55 71.69 288.55 71.69 289.55 71.69 290.55 71.69 291.55 71.69 292.55 12.97 293.55 13.24 294.55 13.31 295.55 13.38 296.55 13.45 297.55 13.52 298.55 13.58 299.55 13.65 300.55 13.77 301.55 13.98 302.55 14.18 303.55 14.39 304.55 14.60 305.55 14.81 306.55 15.02 307.55 15.23 308.55 15.44 309.55 15.65 310.55 15.86 311.55 16.07 312.55 16.28 313.55 16.50 314.55 16.71 315.55 16.92 316.55 17.12 317.55 17.35 318.55 17.43 319.55 17.69 320.55 17.94 321.55 18.00 322.55 18.26 323.55 18.51 13 Dec 2008 283.54 69.66 284.54 69.66 285.54 69.66 286.54 69.66 287.54 69.66 288.54 69.66 289.54 69.66 290.54 69.66 291.54 69.66 292.54 69.66 293.54 69.66 294.54 69.66 295.54 69.66 296.54 69.66 297.54 09.55 298.54 09.75 299.54 09.96 300.54 10.16 301.54 10.36 302.54 10.56 303.54 10.77 304.54 10.97 305.54 11.17 306.54 11.37 307.54 11.57 308.54 11.78 309.54 11.98 310.54 12.18 311.54 12.39 312.54 12.59 313.54 12.78 314.54 13.00 315.54 13.10 316.54 13.37 317.54 13.43 318.54 13.69 319.54 13.95 320.54 14.01 321.54 14.26 322.54 14.52 14 Dec 2008 282.53 67.76 283.53 67.76 284.53 67.76 285.53 67.76 286.53 67.76 287.53 67.76 288.53 67.76 289.53 67.76 290.53 67.76 291.53 67.76 292.53 67.76 293.53 67.76 294.53 67.76 295.53 67.76 296.53 67.76 297.53 67.76 298.53 67.76 299.53 67.76 300.53 67.76 301.53 67.76 302.53 07.62 303.53 07.82 304.53 08.02 305.53 08.22 306.53 08.41 307.53 08.61 308.53 08.81 309.53 08.96 310.53 09.03 311.53 09.30 312.53 09.37 313.53 09.64 314.53 09.71 315.53 09.97 316.53 10.04 317.53 10.30 318.53 10.37 319.53 10.63 320.53 10.89 321.53 11.16 15 Dec 2008 281.52 66.15 282.52 66.15 283.52 66.15 284.52 66.15 285.52 66.15 286.52 66.15 287.52 66.15 288.52 66.15 289.52 66.15 290.52 66.15 291.52 66.15 292.52 66.15 293.52 66.15 294.52 66.15 295.52 66.15 296.52 66.15 297.52 66.15 298.52 66.15 299.52 66.15 300.52 66.15 301.52 66.15 302.52 66.15 303.52 66.15 304.52 66.15 305.52 66.15 306.52 05.48 307.52 05.56 308.52 05.84 309.52 05.92 310.52 06.00 311.52 06.27 312.52 06.35 313.52 06.62 314.52 06.70 315.52 06.97 316.52 07.24 317.52 07.31 318.52 07.58 319.52 07.85 320.52 08.12 16 Dec 2008 280.40 64.85 281.40 64.85 282.40 64.85 283.40 64.85 284.40 64.85 285.40 64.85 286.40 64.85 287.40 64.85 288.40 64.85 289.40 64.85 290.40 64.85 291.40 64.85 292.40 64.85 293.40 64.85 294.40 64.85 295.40 64.85 296.40 64.85 297.40 64.85 298.40 64.85 299.40 64.85 300.40 64.85 301.40 64.85 302.40 64.85 303.40 64.85 304.40 64.85 305.40 64.85 306.40 64.85 307.40 64.85 308.40 64.85 309.40 64.85 310.40 64.85 311.40 03.52 312.40 03.80 313.40 03.88 314.40 04.17 315.40 04.24 316.40 04.52 317.40 04.80 318.40 05.08 319.40 05.35 17 Dec 2008 279.38 63.76 280.38 63.76 281.38 63.76 282.38 63.76 283.38 63.76 284.38 63.76 285.38 63.76 286.38 63.76 287.38 63.76 288.38 63.76 289.38 63.76 290.38 63.76 291.38 63.76 292.38 63.76 293.38 63.76 294.38 63.76 295.38 63.76 296.38 63.76 297.38 63.76 298.38 63.76 299.38 63.76 300.38 63.76 301.38 63.76 302.38 63.76 303.38 63.76 304.38 63.76 305.38 63.76 306.38 63.76 307.38 63.76 308.38 63.76 309.38 63.76 310.38 63.76 311.38 63.76 312.38 63.76 313.38 63.76 314.38 63.76 318.38 02.80 18 Dec 2008 278.36 62.97 279.36 62.97 280.36 62.97 281.36 62.97 282.36 62.97 283.36 62.97 284.36 62.97 285.36 62.97 286.36 62.97 287.36 62.97 288.36 62.97 289.36 62.97 290.36 62.97 291.36 62.97 292.36 62.97 293.36 62.97 294.36 62.97 295.36 62.97 296.36 62.97 297.36 62.97 298.36 62.97 299.36 62.97 300.36 62.97 301.36 62.97 302.36 62.97 303.36 62.97 304.36 62.97 305.36 62.97 306.36 62.97 307.36 62.97 308.36 62.97 309.36 62.97 310.36 62.97 311.36 62.97 312.36 62.97 313.36 62.97 314.36 62.97 315.36 62.97 316.36 62.97 317.36 62.97 19 Dec 2008 277.21 56.26 278.21 56.26 279.21 56.26 280.21 56.26 281.21 56.26 282.21 56.26 283.21 56.26 284.21 56.26 285.21 56.26 286.21 56.26 287.21 56.26 288.21 56.26 289.21 56.26 290.21 56.26 291.21 56.26 292.21 56.26 293.21 56.26 294.21 56.26 295.21 56.26 296.21 56.26 297.21 56.26 298.21 56.26 299.21 56.26 300.21 56.26 301.21 56.26 302.21 56.26 303.21 56.26 304.21 56.26 305.21 56.26 306.21 56.26 307.21 56.26 308.21 56.26 309.21 56.26 310.21 56.26 311.21 56.26 312.21 56.26 313.21 56.26 314.21 56.26 315.21 56.26 316.21 56.26 20 Dec 2008 276.18 58.17 277.18 58.17 278.18 58.17 279.18 58.17 280.18 58.17 281.18 58.17 282.18 58.17 283.18 58.17 284.18 58.17 285.18 58.17 286.18 58.17 287.18 58.17 288.18 58.17 289.18 58.17 290.18 58.17 291.18 58.17 292.18 58.17 293.18 58.17 294.18 58.17 295.18 58.17 296.18 58.17 297.18 58.17 298.18 58.17 299.18 58.17 300.18 58.17 301.18 58.17 302.18 58.17 303.18 58.17 304.18 58.17 305.18 58.17 306.18 58.17 307.18 58.17 308.18 58.17 309.18 58.17 310.18 58.17 311.18 58.17 312.18 58.17 313.18 58.17 314.18 58.17 315.18 58.17 21 Dec 2008 275.14 57.93 276.14 57.93 277.14 57.93 278.14 57.93 279.14 57.93 280.14 57.93 281.14 57.93 282.14 57.93 283.14 57.93 284.14 57.93 285.14 57.93 286.14 57.93 287.14 57.93 288.14 57.93 289.14 57.93 290.14 57.93 291.14 57.93 292.14 57.93 293.14 57.93 294.14 57.93 295.14 57.93 296.14 57.93 297.14 57.93 298.14 57.93 299.14 57.93 300.14 57.93 301.14 57.93 302.14 57.93 303.14 57.93 304.14 57.93 305.14 57.93 306.14 57.93 307.14 57.93 308.14 57.93 309.14 57.93 310.14 57.93 311.14 57.93 312.14 57.93 313.14 57.93 314.14 57.93 22 Dec 2008 274.11 57.50 275.11 57.50 276.11 57.50 277.11 57.50 278.11 57.50 279.11 57.50 280.11 57.50 281.11 57.50 282.11 57.50 283.11 57.50 284.11 57.50 285.11 57.50 286.11 57.50 287.11 57.50 288.11 57.50 289.11 57.50 290.11 57.50 291.11 57.50 292.11 57.50 293.11 57.50 294.11 57.50 295.11 57.50 296.11 57.50 297.11 57.50 298.11 57.50 299.11 57.50 300.11 57.50 301.11 57.50 302.11 57.50 303.11 57.50 304.11 57.50 305.11 57.50 306.11 57.50 307.11 57.50 308.11 57.50 309.11 57.50 310.11 57.50 311.11 57.50 312.11 57.50 313.11 57.50 23 Dec 2008 272.95 57.12 273.95 57.12 274.95 57.12 275.95 57.12 276.95 57.12 277.95 57.12 278.95 57.12 279.95 57.12 280.95 57.12 281.95 57.12 282.95 57.12 283.95 57.12 284.95 57.12 285.95 57.12 286.95 57.12 287.95 57.12 288.95 57.12 289.95 57.12 290.95 57.12 291.95 57.12 292.95 57.12 293.95 57.12 294.95 57.12 295.95 57.12 296.95 57.12 297.95 57.12 298.95 57.12 299.95 57.12 300.95 57.12 301.95 57.12 302.95 57.12 303.95 57.12 304.95 57.12 305.95 57.12 306.95 57.12 307.95 57.12 308.95 57.12 309.95 57.12 310.95 57.12 311.95 57.12 312.95 57.12 24 Dec 2008 271.91 56.96 272.91 56.96 273.91 56.96 274.91 56.96 275.91 56.96 276.91 56.96 277.91 56.96 278.91 56.96 279.91 56.96 280.91 56.96 281.91 56.96 282.91 56.96 283.91 56.96 284.91 56.96 285.91 56.96 286.91 56.96 287.91 56.96 288.91 56.96 289.91 56.96 290.91 56.96 291.91 56.96 292.91 56.96 293.91 56.96 294.91 56.96 295.91 56.96 296.91 56.96 297.91 56.96 298.91 56.96 299.91 56.96 300.91 56.96 301.91 56.96 302.91 56.96 303.91 56.96 304.91 56.96 305.91 56.96 306.91 56.96 307.91 56.96 308.91 56.96 309.91 56.96 310.91 56.96 311.91 56.96 25 Dec 2008 270.86 56.63 271.86 56.63 272.86 56.63 273.86 56.63 274.86 56.63 275.86 56.63 276.86 56.63 277.86 56.63 278.86 56.63 279.86 56.63 280.86 56.63 281.86 56.63 282.86 56.63 283.86 56.63 284.86 56.63 285.86 56.63 286.86 56.63 287.86 56.63 288.86 56.63 289.86 56.63 290.86 56.63 291.86 56.63 292.86 56.63 293.86 56.63 294.86 56.63 295.86 56.63 296.86 56.63 297.86 56.63 298.86 56.63 299.86 56.63 300.86 56.63 301.86 56.63 302.86 56.63 303.86 56.63 304.86 56.63 305.86 56.63 306.86 56.63 307.86 56.63 308.86 56.63 309.86 56.63 310.86 56.63 26 Dec 2008 269.81 56.52 270.81 56.52 271.81 56.52 272.81 56.52 273.81 56.52 274.81 56.52 275.81 56.52 276.81 56.52 277.81 56.52 278.81 56.52 279.81 56.52 280.81 56.52 281.81 56.52 282.81 56.52 283.81 56.52 284.81 56.52 285.81 56.52 286.81 56.52 287.81 56.52 288.81 56.52 289.81 56.52 290.81 56.52 291.81 56.52 292.81 56.52 293.81 56.52 294.81 56.52 295.81 56.52 296.81 56.52 297.81 56.52 298.81 56.52 299.81 56.52 300.81 56.52 301.81 56.52 302.81 56.52 303.81 56.52 304.81 56.52 305.81 56.52 306.81 56.52 307.81 56.52 308.81 56.52 309.81 56.52 27 Dec 2008 268.60 56.23 269.60 56.23 270.60 56.23 271.60 56.23 272.60 56.23 273.60 56.23 274.60 56.23 275.60 56.23 276.60 56.23 277.60 56.23 278.60 56.23 279.60 56.23 280.60 56.23 281.60 56.23 282.60 56.23 283.60 56.23 284.60 56.23 285.60 56.23 286.60 56.23 287.60 56.23 288.60 56.23 289.60 56.23 290.60 56.23 291.60 56.23 292.60 56.23 293.60 56.23 294.60 56.23 295.60 56.23 296.60 56.23 297.60 56.23 298.60 56.23 299.60 56.23 300.60 56.23 301.60 56.23 302.60 56.23 303.60 56.23 304.60 56.23 305.60 56.23 306.60 56.23 307.60 56.23 308.60 56.23 28 Dec 2008 267.55 56.15 268.55 56.15 269.55 56.15 270.55 56.15 271.55 56.15 272.55 56.15 273.55 56.15 274.55 56.15 275.55 56.15 276.55 56.15 277.55 56.15 278.55 56.15 279.55 56.15 280.55 56.15 281.55 56.15 282.55 56.15 283.55 56.15 284.55 56.15 285.55 56.15 286.55 56.15 287.55 56.15 288.55 56.15 289.55 56.15 290.55 56.15 291.55 56.15 292.55 56.15 293.55 56.15 294.55 56.15 295.55 56.15 296.55 56.15 297.55 56.15 298.55 56.15 299.55 56.15 300.55 56.15 301.55 56.15 302.55 56.15 303.55 56.15 304.55 56.15 305.55 56.15 306.55 56.15 307.55 56.15