;;File created using SAA zone 5 
02 Jul 2007 093.52 11.79 094.52 11.80 095.52 11.92 096.52 12.02 097.52 11.94 098.52 12.05 099.52 11.96 100.52 12.07 101.52 11.98 102.52 12.09 103.52 12.20
03 Jul 2007 092.49 10.67 093.49 10.69 094.49 10.90 095.49 10.96 096.49 11.08 097.49 11.20 098.49 11.12 099.49 11.23 100.49 11.15 101.49 11.26 102.49 11.18
04 Jul 2007 091.47 09.33 092.47 09.56 093.47 09.58 094.47 09.80 095.47 09.82 096.47 10.04 097.47 10.06 098.47 10.19 099.47 10.11 100.47 10.23 101.47 10.36
05 Jul 2007 090.44 08.14 091.44 08.17 092.44 08.40 093.44 08.43 094.44 08.66 095.44 08.69 096.44 08.91 097.44 09.11 098.44 09.16 099.44 09.17 100.44 09.30
06 Jul 2007 089.42 06.79 090.42 07.03 091.42 07.07 092.42 07.31 093.42 07.35 094.42 07.59 095.42 07.62 096.42 07.86 097.42 08.09 098.42 08.12 099.42 08.32
07 Jul 2007 088.39 05.47 089.39 05.53 090.39 05.78 091.39 05.83 092.39 06.08 093.39 06.13 094.39 06.37 095.39 06.42 096.39 06.66 097.39 06.90 098.39 06.94
08 Jul 2007 087.36 04.34 088.36 04.33 089.36 04.59 090.36 04.66 091.36 04.72 092.36 04.98 093.36 05.03 094.36 05.29 095.36 05.34 096.36 05.60 097.36 05.85
09 Jul 2007 086.33 03.30 087.33 03.27 088.33 03.43 089.33 03.39 090.33 03.55 091.33 03.71 092.33 03.67 093.33 03.83 094.33 03.99 095.33 04.14 096.33 04.30
10 Jul 2007 088.30 02.57 089.30 02.54 090.30 02.71 091.30 02.87 092.30 02.84 093.30 03.00 094.30 03.17 095.30 03.33
11 Jul 2007 094.27 02.57
12 Jul 2007 083.24 61.66 084.24 61.66 085.24 61.66 086.24 61.66 087.24 61.66 088.24 61.66
13 Jul 2007 082.21 54.66 083.21 54.66 084.21 54.66 085.21 54.66 086.21 54.66 087.21 54.66 088.21 54.66 089.21 54.66 090.21 54.66 091.21 54.66 092.21 54.66
14 Jul 2007 081.17 54.88 082.17 54.88 083.17 54.88 084.17 54.88 085.17 54.88 086.17 54.88 087.17 54.88 088.17 54.88 089.17 54.88 090.17 54.88 091.17 54.88
15 Jul 2007 080.14 55.12 081.14 55.12 082.14 55.12 083.14 55.12 084.14 55.12 085.14 55.12 086.14 55.12 087.14 55.12 088.14 55.12 089.14 55.12 090.14 55.12
16 Jul 2007 079.10 55.39 080.10 55.39 081.10 55.39 082.10 55.39 083.10 55.39 084.10 55.39 085.10 55.39 086.10 55.39 087.10 55.39 088.10 55.39 089.10 55.39
17 Jul 2007 078.07 56.75 079.07 56.75 080.07 56.75 081.07 56.75 082.07 56.75 083.07 56.75 084.07 56.75 085.07 56.75 086.07 56.75 087.07 56.75 088.07 56.75
18 Jul 2007 077.03 56.90 078.03 56.90 079.03 56.90 080.03 56.90 081.03 56.90 082.03 56.90 083.03 56.90 084.03 56.90 085.03 56.90 086.03 56.90 087.03 56.90
19 Jul 2007 076.00 61.97 077.00 61.97 078.00 61.97 079.00 61.97 080.00 61.97 081.00 61.97 082.00 61.97 083.00 61.97 084.00 61.97 085.00 61.97
20 Jul 2007 074.96 62.76 075.96 62.76 076.96 62.76 077.96 62.76 078.96 62.76 079.96 62.76 080.96 62.76 081.96 62.76 082.96 62.76 083.96 62.76 084.96 62.76
21 Jul 2007 073.93 63.56 074.93 63.56 075.93 63.56 076.93 63.56 077.93 63.56 078.93 63.56 079.93 63.56 080.93 63.56 081.93 63.56 082.93 63.56 083.93 63.56
22 Jul 2007 072.89 64.58 073.89 64.58 074.89 64.58 075.89 64.58 076.89 64.58 077.89 64.58 078.89 64.58 079.89 64.58 080.89 64.58 081.89 64.58 082.89 64.58
23 Jul 2007 071.85 65.39 072.85 65.39 073.85 65.39 074.85 65.39 075.85 65.39 076.85 65.39 077.85 65.39 078.85 65.39 079.85 65.39 080.85 65.39 081.85 65.39
24 Jul 2007 070.82 65.63 071.82 65.88 072.82 65.93 073.82 65.98 074.82 66.03 075.82 66.09 076.82 66.14 077.82 66.19 078.82 66.25 079.82 66.30 080.82 66.35
25 Jul 2007 069.79 63.18 070.79 63.43 071.79 63.48 072.79 63.53 073.79 63.58 074.79 63.63 075.79 63.69 076.79 63.74 077.79 63.79 078.79 63.84 079.79 63.89
26 Jul 2007 068.75 60.61 069.75 60.86 070.75 60.91 071.75 60.97 072.75 61.02 073.75 61.07 074.75 61.12 075.75 61.17 076.75 61.23 077.75 61.28 078.75 61.33
27 Jul 2007 067.72 57.93 068.72 58.19 069.72 58.24 070.72 58.30 071.72 58.35 072.72 58.40 073.72 58.46 074.72 58.51 075.72 58.57 076.72 58.62 077.72 58.67
28 Jul 2007 066.68 55.16 067.68 55.22 068.68 55.28 069.68 55.33 070.68 55.39 071.68 55.45 072.68 55.51 073.68 55.56 074.68 55.82 075.68 55.88 076.68 55.93
29 Jul 2007 065.65 52.32 066.65 52.38 067.65 52.44 068.65 52.51 069.65 52.57 070.65 52.63 071.65 52.69 072.65 52.76 073.65 52.82 074.65 52.88 075.65 52.94
30 Jul 2007 064.62 49.24 065.62 49.31 066.62 49.38 067.62 49.44 068.62 49.51 069.62 49.58 070.62 49.65 071.62 49.71 072.62 49.78 073.62 50.04 074.62 50.11
31 Jul 2007 063.59 46.15 064.59 46.23 065.59 46.30 066.59 46.37 067.59 46.45 068.59 46.52 069.59 46.79 070.59 46.87 071.59 46.94 072.59 47.01 073.59 47.08
01 Aug 2007 062.56 43.08 063.56 43.17 064.56 43.25 065.56 43.32 066.56 43.40 067.56 43.68 068.56 43.76 069.56 43.84 070.56 43.92 071.56 43.99 072.56 44.07
02 Aug 2007 061.53 40.07 062.53 40.15 063.53 40.23 064.53 40.32 065.53 40.40 066.53 40.49 067.53 40.57 068.53 40.85 069.53 40.93 070.53 41.02 071.53 41.10
03 Aug 2007 060.50 37.11 061.50 37.20 062.50 37.29 063.50 37.37 064.50 37.46 065.50 37.55 066.50 37.63 067.50 37.72 068.50 38.01 069.50 38.09 070.50 38.18
04 Aug 2007 059.48 34.04 060.48 34.13 061.48 34.22 062.48 34.30 063.48 34.59 064.48 34.68 065.48 34.77 066.48 34.86 067.48 34.95 068.48 35.24 069.48 35.33
05 Aug 2007 058.45 31.07 059.45 31.35 060.45 31.44 061.45 31.53 062.45 31.61 063.45 31.70 064.45 31.99 065.45 32.08 066.45 32.17 067.45 32.26 068.45 32.55
06 Aug 2007 057.43 28.40 058.43 28.49 059.43 28.57 060.43 28.85 061.43 28.94 062.43 29.02 063.43 29.11 064.43 29.39 065.43 29.48 066.43 29.57 067.43 29.86
07 Aug 2007 056.41 25.66 057.41 25.94 058.41 26.02 059.41 26.09 060.41 26.17 061.41 26.45 062.41 26.53 063.41 26.81 064.41 26.90 065.41 26.98 066.41 27.26
08 Aug 2007 055.39 22.94 056.39 23.03 057.39 23.32 058.39 23.43 059.39 23.73 060.39 24.00 061.39 24.07 062.39 24.35 063.39 24.42 064.39 24.70 065.39 24.78
09 Aug 2007 054.37 20.87 055.37 21.08 056.37 21.30 057.37 21.34 058.37 21.59 059.37 21.65 060.37 21.92 061.37 22.21 062.37 22.51 063.37 22.82 064.37 23.14
10 Aug 2007 053.35 20.62 054.35 20.67 055.35 20.92 056.35 20.97 057.35 21.22 058.35 21.28 059.35 21.53 060.35 21.59 061.35 21.85 062.35 22.11 063.35 22.17
11 Aug 2007 052.33 21.19 053.33 21.43 054.33 21.47 055.33 21.71 056.33 21.76 057.33 22.00 058.33 22.05 059.33 22.29 060.33 22.54 061.33 22.59 062.33 22.84
12 Aug 2007 051.32 20.76 052.32 20.80 053.32 21.03 054.32 21.06 055.32 21.30 056.32 21.34 057.32 21.57 058.32 21.78 059.32 21.82 060.32 21.86 061.32 21.91
13 Aug 2007 050.31 18.76 051.31 18.99 052.31 19.02 053.31 19.25 054.31 19.27 055.31 19.50 056.31 19.55 057.31 19.73 058.31 19.72 059.31 19.71 060.31 19.91
14 Aug 2007 049.30 17.04 050.30 17.06 051.30 17.28 052.30 17.51 053.30 17.53 054.30 17.75 055.30 17.70 056.30 17.86 057.30 17.82 058.30 17.79 059.30 17.95
15 Aug 2007 048.29 15.38 049.29 15.40 050.29 15.62 051.29 15.84 052.29 15.84 053.29 15.98 054.29 15.92 055.29 16.06 056.29 16.01 057.29 16.15 058.29 16.10
16 Aug 2007 047.28 13.77 048.28 13.79 049.28 14.01 050.28 14.02 051.28 14.24 052.28 14.38 053.28 14.32 054.28 14.45 055.28 14.39 056.28 14.52 057.28 14.45
17 Aug 2007 046.28 12.39 047.28 12.41 048.28 12.63 049.28 12.85 050.28 12.86 051.28 13.08 052.28 13.04 053.28 13.17 054.28 13.10 055.28 13.23 056.28 13.16
18 Aug 2007 045.27 10.78 046.27 11.00 047.27 11.03 048.27 11.25 049.27 11.27 050.27 11.47 051.27 11.60 052.27 11.53 053.27 11.66 054.27 11.78 055.27 11.71
19 Aug 2007 044.27 09.37 045.27 09.60 046.27 09.62 047.27 09.85 048.27 09.87 049.27 10.10 050.27 10.32 051.27 10.34 052.27 10.48 053.27 10.41 054.27 10.54
20 Aug 2007 043.28 08.06 044.28 08.10 045.28 08.33 046.28 08.36 047.28 08.59 048.28 08.62 049.28 08.85 050.28 09.07 051.28 09.07 052.28 09.20 053.28 09.33
21 Aug 2007 042.28 06.63 043.28 06.87 044.28 06.91 045.28 07.15 046.28 07.19 047.28 07.43 048.28 07.46 049.28 07.70 050.28 07.73 051.28 07.96 052.28 08.06
22 Aug 2007 041.28 05.33 042.28 05.59 043.28 05.64 044.28 05.69 045.28 05.94 046.28 05.99 047.28 06.24 048.28 06.28 049.28 06.52 050.28 06.56 051.28 06.80
23 Aug 2007 040.29 03.79 041.29 03.86 042.29 04.13 043.29 04.19 044.29 04.25 045.29 04.51 046.29 04.57 047.29 04.82 048.29 04.88 049.29 05.13 050.29 05.18
24 Aug 2007 041.30 02.68 042.30 02.76 043.30 02.83 044.30 02.91 045.30 03.18 046.30 03.25 047.30 03.51 048.30 03.57 049.30 03.84
27 Aug 2007 036.35 59.75 037.35 59.75
28 Aug 2007 035.37 59.79 036.37 59.79 037.37 59.79 038.37 59.79 039.37 59.79 040.37 59.79 041.37 59.79 042.37 59.79
29 Aug 2007 034.39 53.65 035.39 53.65 036.39 53.65 037.39 53.65 038.39 53.65 039.39 53.65 040.39 53.65 041.39 53.65 042.39 53.65 043.39 53.65 044.39 53.65
30 Aug 2007 033.41 53.71 034.41 53.71 035.41 53.71 036.41 53.71 037.41 53.71 038.41 53.71 039.41 53.71 040.41 53.71 041.41 53.71 042.41 53.71 043.41 53.71
31 Aug 2007 032.44 53.79 033.44 53.79 034.44 53.79 035.44 53.79 036.44 53.79 037.44 53.79 038.44 53.79 039.44 53.79 040.44 53.79 041.44 53.79 042.44 53.79
01 Sep 2007 031.46 53.88 032.46 53.88 033.46 53.88 034.46 53.88 035.46 53.88 036.46 53.88 037.46 53.88 038.46 53.88 039.46 53.88 040.46 53.88 041.46 53.88
02 Sep 2007 030.49 55.93 031.49 55.93 032.49 55.93 033.49 55.93 034.49 55.93 035.49 55.93 036.49 55.93 037.49 55.93 038.49 55.93 039.49 55.93 040.49 55.93
03 Sep 2007 029.53 56.00 030.53 56.00 031.53 56.00 032.53 56.00 033.53 56.00 034.53 56.00 035.53 56.00 036.53 56.00 037.53 56.00 038.53 56.00 039.53 56.00
04 Sep 2007 028.56 58.07 029.56 58.07 030.56 58.07 031.56 58.07 032.56 58.07 033.56 58.07 034.56 58.07 035.56 58.07 036.56 58.07 037.56 58.07 038.56 58.07
05 Sep 2007 027.60 58.43 028.60 58.43 029.60 58.43 030.60 58.43 031.60 58.43 032.60 58.43 033.60 58.43 034.60 58.43 035.60 58.43 036.60 58.43 037.60 58.43
06 Sep 2007 026.64 58.62 027.64 58.62 028.64 58.62 029.64 58.62 030.64 58.62 031.64 58.62 032.64 58.62 033.64 58.62 034.64 58.62 035.64 58.62 036.64 58.62
07 Sep 2007 025.68 59.04 026.68 59.04 027.68 59.04 028.68 59.04 029.68 59.04 030.68 59.04 031.68 59.04 032.68 59.04 033.68 59.04 034.68 59.04 035.68 59.04
08 Sep 2007 024.72 59.47 025.72 59.47 026.72 59.47 027.72 59.47 028.72 59.47 029.72 59.47 030.72 59.47 031.72 59.47 032.72 59.47 033.72 59.47 034.72 59.47
09 Sep 2007 023.77 59.94 024.77 59.94 025.77 59.94 026.77 59.94 027.77 59.94 028.77 59.94 029.77 59.94 030.77 59.94 031.77 59.94 032.77 59.94 033.77 59.94
10 Sep 2007 022.81 60.63 023.81 60.63 024.81 60.63 025.81 60.63 026.81 60.63 027.81 60.63 028.81 60.63 029.81 60.63 030.81 60.63 031.81 60.63 032.81 60.63
11 Sep 2007 021.86 61.16 022.86 61.16 023.86 61.16 024.86 61.16 025.86 61.16 026.86 61.16 027.86 61.16 028.86 61.16 029.86 61.16 030.86 61.16 031.86 61.16
12 Sep 2007 020.92 61.91 021.92 61.91 022.92 61.91 023.92 61.91 024.92 61.91 025.92 61.91 026.92 61.91 027.92 61.91 028.92 61.91 029.92 61.91 030.92 61.91
13 Sep 2007 019.97 60.72 020.97 60.77 021.97 60.81 022.97 60.85 023.97 60.90 024.97 60.94 025.97 60.98 026.97 61.03 027.97 61.27 028.97 61.31 029.97 61.36
14 Sep 2007 019.02 58.75 020.02 58.80 021.02 58.85 022.02 58.89 023.02 58.94 024.02 58.99 025.02 59.03 026.02 59.08 027.02 59.12 028.02 59.17 029.02 59.42
15 Sep 2007 018.08 56.44 019.08 56.49 020.08 56.54 021.08 56.59 022.08 56.64 023.08 56.90 024.08 56.95 025.08 57.00 026.08 57.05 027.08 57.10 028.08 57.14
16 Sep 2007 017.14 54.17 018.14 54.22 019.14 54.28 020.14 54.34 021.14 54.40 022.14 54.45 023.14 54.51 024.14 54.56 025.14 54.62 026.14 54.87 027.14 54.92
17 Sep 2007 016.20 51.73 017.20 51.79 018.20 51.86 019.20 51.92 020.20 51.98 021.20 52.04 022.20 52.10 023.20 52.16 024.20 52.22 025.20 52.28 026.20 52.34
18 Sep 2007 015.26 48.93 016.26 49.00 017.26 49.07 018.26 49.13 019.26 49.20 020.26 49.27 021.26 49.34 022.26 49.40 023.26 49.67 024.26 49.73 025.26 49.80
19 Sep 2007 014.33 46.17 015.33 46.25 016.33 46.32 017.33 46.39 018.33 46.47 019.33 46.54 020.33 46.61 021.33 46.68 022.33 46.75 023.33 46.82 024.33 46.89
20 Sep 2007 013.39 43.08 014.39 43.16 015.39 43.24 016.39 43.32 017.39 43.40 018.39 43.47 019.39 43.55 020.39 43.63 021.39 43.90 022.39 43.98 023.39 44.05
21 Sep 2007 012.46 40.10 013.46 40.18 014.46 40.27 015.46 40.35 016.46 40.43 017.46 40.51 018.46 40.59 019.46 40.67 020.46 40.75 021.46 40.82 022.46 40.90
22 Sep 2007 011.53 36.88 012.53 36.96 013.53 37.04 014.53 37.12 015.53 37.20 016.53 37.29 017.53 37.37 018.53 37.45 019.53 37.73 020.53 37.81 021.53 37.89
23 Sep 2007 010.60 33.66 011.60 33.74 012.60 33.82 013.60 33.90 014.60 34.18 015.60 34.26 016.60 34.34 017.60 34.42 018.60 34.50 019.60 34.59 020.60 34.83
24 Sep 2007 009.67 30.70 010.67 30.77 011.67 30.85 012.67 30.93 013.67 31.01 014.67 31.08 015.67 31.16 016.67 31.24 017.67 31.52 018.67 31.60 019.67 31.68
25 Sep 2007 008.75 27.63 009.75 27.71 010.75 27.78 011.75 27.85 012.75 27.93 013.75 28.20 014.75 28.28 015.75 28.35 016.75 28.43 017.75 28.50 018.75 28.78
26 Sep 2007 007.82 25.30 008.82 25.50 009.82 25.70 010.82 25.90 011.82 25.97 012.82 26.04 013.82 26.11 014.82 26.38 015.82 26.45 016.82 26.52 017.82 26.60
27 Sep 2007 006.90 24.15 007.90 24.31 008.90 24.48 009.90 24.65 010.90 24.83 011.90 25.01 012.90 25.20 013.90 25.59 014.90 25.99 015.90 26.09 016.90 26.15
28 Sep 2007 005.98 23.99 006.98 24.12 007.98 24.04 008.98 24.17 009.98 24.31 010.98 24.45 011.98 24.60 012.98 24.75 013.98 24.91 014.98 25.07 015.98 25.44
29 Sep 2007 005.05 23.69 006.05 23.77 007.05 23.93 008.05 23.98 009.05 24.04 010.05 24.13 011.05 24.33 012.05 24.38 013.05 24.45 014.05 24.69 015.05 24.74
30 Sep 2007 004.13 23.44 005.13 23.48 006.13 23.53 007.13 23.77 008.13 23.82 009.13 23.86 010.13 23.91 011.13 24.15 012.13 24.20 013.13 24.24 014.13 24.49
01 Oct 2007 003.21 20.87 004.21 20.90 005.21 20.94 006.21 21.18 007.21 21.22 008.21 21.26 009.21 21.30 010.21 21.55 011.21 21.59 012.21 21.63 013.21 21.87
02 Oct 2007 002.29 18.62 003.29 18.66 004.29 18.69 005.29 18.93 006.29 18.97 007.29 19.00 008.29 19.04 009.29 19.28 010.29 19.32 011.29 19.35 012.29 19.59
03 Oct 2007 001.38 16.48 002.38 16.52 003.38 16.55 004.38 16.79 005.38 16.83 006.38 16.86 007.38 16.90 008.38 17.13 009.38 17.17 010.38 17.20 011.38 17.44
04 Oct 2007 000.46 14.23 001.46 14.27 002.46 14.31 003.46 14.54 004.46 14.58 005.46 14.62 006.46 14.85 007.46 14.89 008.46 14.92 009.46 15.15 010.46 15.19
05 Oct 2007 359.54 12.25 000.54 12.49 001.54 12.53 002.54 12.57 003.54 12.61 004.54 12.64 005.54 12.88 006.54 12.92 007.54 12.95 008.54 13.19 009.54 13.22
06 Oct 2007 358.63 10.69 359.63 10.74 000.63 10.78 001.63 10.83 002.63 10.87 003.63 11.11 004.63 11.15 005.63 11.19 006.63 11.43 007.63 11.47 008.63 11.51
07 Oct 2007 357.71 08.67 358.71 08.72 359.71 08.78 000.71 09.03 001.71 09.08 002.71 09.12 003.71 09.17 004.71 09.42 005.71 09.46 006.71 09.50 007.71 09.55
08 Oct 2007 356.80 07.04 357.80 07.10 358.80 07.16 359.80 07.22 000.80 07.28 001.80 07.33 002.80 07.59 003.80 07.64 004.80 07.69 005.80 07.74 006.80 07.99
09 Oct 2007 355.88 05.18 356.88 05.25 357.88 05.52 358.88 05.59 359.88 05.66 000.88 05.72 001.88 05.79 002.88 05.85 003.88 05.91 004.88 06.17 005.88 06.23
10 Oct 2007 354.97 03.54 355.97 03.63 356.97 03.71 357.97 03.79 358.97 03.87 359.97 03.95 000.97 04.02 001.97 04.30 002.97 04.37 003.97 04.44 004.97 04.51
11 Oct 2007 002.05 02.62 003.05 02.70 004.05 02.98
13 Oct 2007 352.23 60.05 353.23 60.05 354.23 60.05 355.23 60.05 356.23 60.05 357.23 60.05
14 Oct 2007 351.31 59.86 352.31 59.86 353.31 59.86 354.31 59.86 355.31 59.86 356.31 59.86 357.31 59.86 358.31 59.86 359.31 59.86 000.31 59.86 001.31 59.86
15 Oct 2007 350.40 59.80 351.40 59.80 352.40 59.80 353.40 59.80 354.40 59.80 355.40 59.80 356.40 59.80 357.40 59.80 358.40 59.80 359.40 59.80 000.40 59.80
16 Oct 2007 349.48 53.56 350.48 53.56 351.48 53.56 352.48 53.56 353.48 53.56 354.48 53.56 355.48 53.56 356.48 53.56 357.48 53.56 358.48 53.56 359.48 53.56
17 Oct 2007 348.57 53.54 349.57 53.54 350.57 53.54 351.57 53.54 352.57 53.54 353.57 53.54 354.57 53.54 355.57 53.54 356.57 53.54 357.57 53.54 358.57 53.54
18 Oct 2007 347.65 55.70 348.65 55.70 349.65 55.70 350.65 55.70 351.65 55.70 352.65 55.70 353.65 55.70 354.65 55.70 355.65 55.70 356.65 55.70 357.65 55.70
19 Oct 2007 346.74 55.70 347.74 55.70 348.74 55.70 349.74 55.70 350.74 55.70 351.74 55.70 352.74 55.70 353.74 55.70 354.74 55.70 355.74 55.70 356.74 55.70
20 Oct 2007 335.82 56.73 336.82 56.73 337.82 56.73 338.82 56.73 339.82 56.73 340.82 56.73 341.82 56.73 342.82 56.73 343.82 56.73 344.82 56.73 345.82 56.73 346.82 56.73 347.82 56.73 348.82 56.73 349.82 56.73 350.82 56.73 351.82 56.73 352.82 56.73 353.82 56.73 354.82 56.73 355.82 56.73 356.82 56.73 357.82 56.73 358.82 56.73 359.82 56.73 000.82 56.73 001.82 56.73 002.82 56.73 003.82 56.73 004.82 56.73 005.82 56.73
21 Oct 2007 334.91 56.75 335.91 56.75 336.91 56.75 337.91 56.75 338.91 56.75 339.91 56.75 340.91 56.75 341.91 56.75 342.91 56.75 343.91 56.75 344.91 56.75 345.91 56.75 346.91 56.75 347.91 56.75 348.91 56.75 349.91 56.75 350.91 56.75 351.91 56.75 352.91 56.75 353.91 56.75 354.91 56.75 355.91 56.75 356.91 56.75 357.91 56.75 358.91 56.75 359.91 56.75 000.91 56.75 001.91 56.75 002.91 56.75 003.91 56.75 004.91 56.75
22 Oct 2007 333.99 56.99 334.99 56.99 335.99 56.99 336.99 56.99 337.99 56.99 338.99 56.99 339.99 56.99 340.99 56.99 341.99 56.99 342.99 56.99 343.99 56.99 344.99 56.99 345.99 56.99 346.99 56.99 347.99 56.99 348.99 56.99 349.99 56.99 350.99 56.99 351.99 56.99 352.99 56.99 353.99 56.99 354.99 56.99 355.99 56.99 356.99 56.99 357.99 56.99 358.99 56.99 359.99 56.99 000.99 56.99 001.99 56.99 002.99 56.99 003.99 56.99
23 Oct 2007 333.07 57.03 334.07 57.03 335.07 57.03 336.07 57.03 337.07 57.03 338.07 57.03 339.07 57.03 340.07 57.03 341.07 57.03 342.07 57.03 343.07 57.03 344.07 57.03 345.07 57.03 346.07 57.03 347.07 57.03 348.07 57.03 349.07 57.03 350.07 57.03 351.07 57.03 352.07 57.03 353.07 57.03 354.07 57.03 355.07 57.03 356.07 57.03 357.07 57.03 358.07 57.03 359.07 57.03 000.07 57.03 001.07 57.03 002.07 57.03 003.07 57.03
24 Oct 2007 332.16 57.10 333.16 57.10 334.16 57.10 335.16 57.10 336.16 57.10 337.16 57.10 338.16 57.10 339.16 57.10 340.16 57.10 341.16 57.10 342.16 57.10 343.16 57.10 344.16 57.10 345.16 57.10 346.16 57.10 347.16 57.10 348.16 57.10 349.16 57.10 350.16 57.10 351.16 57.10 352.16 57.10 353.16 57.10 354.16 57.10 355.16 57.10 356.16 57.10 357.16 57.10 358.16 57.10 359.16 57.10 000.16 57.10 001.16 57.10 002.16 57.10
25 Oct 2007 331.24 57.17 332.24 57.17 333.24 57.17 334.24 57.17 335.24 57.17 336.24 57.17 337.24 57.17 338.24 57.17 339.24 57.17 340.24 57.17 341.24 57.17 342.24 57.17 343.24 57.17 344.24 57.17 345.24 57.17 346.24 57.17 347.24 57.17 348.24 57.17 349.24 57.17 350.24 57.17 351.24 57.17 352.24 57.17 353.24 57.17 354.24 57.17 355.24 57.17 356.24 57.17 357.24 57.17 358.24 57.17 359.24 57.17 000.24 57.17 001.24 57.17
26 Oct 2007 330.32 57.46 331.32 57.46 332.32 57.46 333.32 57.46 334.32 57.46 335.32 57.46 336.32 57.46 337.32 57.46 338.32 57.46 339.32 57.46 340.32 57.46 341.32 57.46 342.32 57.46 343.32 57.46 344.32 57.46 345.32 57.46 346.32 57.46 347.32 57.46 348.32 57.46 349.32 57.46 350.32 57.46 351.32 57.46 352.32 57.46 353.32 57.46 354.32 57.46 355.32 57.46 356.32 57.46 357.32 57.46 358.32 57.46 359.32 57.46 000.32 57.46
27 Oct 2007 329.40 57.57 330.40 57.57 331.40 57.57 332.40 57.57 333.40 57.57 334.40 57.57 335.40 57.57 336.40 57.57 337.40 57.57 338.40 57.57 339.40 57.57 340.40 57.57 341.40 57.57 342.40 57.57 343.40 57.57 344.40 57.57 345.40 57.57 346.40 57.57 347.40 57.57 348.40 57.57 349.40 57.57 350.40 57.57 351.40 57.57 352.40 57.57 353.40 57.57 354.40 57.57 355.40 57.57 356.40 57.57 357.40 57.57 358.40 57.57 359.40 57.57
28 Oct 2007 328.47 57.70 329.47 57.70 330.47 57.70 331.47 57.70 332.47 57.70 333.47 57.70 334.47 57.70 335.47 57.70 336.47 57.70 337.47 57.70 338.47 57.70 339.47 57.70 340.47 57.70 341.47 57.70 342.47 57.70 343.47 57.70 344.47 57.70 345.47 57.70 346.47 57.70 347.47 57.70 348.47 57.70 349.47 57.70 350.47 57.70 351.47 57.70 352.47 57.70 353.47 57.70 354.47 57.70 355.47 57.70 356.47 57.70 357.47 57.70 358.47 57.70
29 Oct 2007 327.55 58.04 328.55 58.04 329.55 58.04 330.55 58.04 331.55 58.04 332.55 58.04 333.55 58.04 334.55 58.04 335.55 58.04 336.55 58.04 337.55 58.04 338.55 58.04 339.55 58.04 340.55 58.04 341.55 58.04 342.55 58.04 343.55 58.04 344.55 58.04 345.55 58.04 346.55 58.04 347.55 58.04 348.55 58.04 349.55 58.04 350.55 58.04 351.55 58.04 352.55 58.04 353.55 58.04 354.55 58.04 355.55 58.04 356.55 58.04 357.55 58.04
30 Oct 2007 326.62 58.40 327.62 58.40 328.62 58.40 329.62 58.40 330.62 58.40 331.62 58.40 332.62 58.40 333.62 58.40 334.62 58.40 335.62 58.40 336.62 58.40 337.62 58.40 338.62 58.40 339.62 58.40 340.62 58.40 341.62 58.40 342.62 58.40 343.62 58.40 344.62 58.40 345.62 58.40 346.62 58.40 347.62 58.40 348.62 58.40 349.62 58.40 350.62 58.40 351.62 58.40 352.62 58.40 353.62 58.40 354.62 58.40 355.62 58.40 356.62 58.40
31 Oct 2007 325.70 58.33 326.70 58.36 327.70 58.39 328.70 58.42 329.70 58.44 330.70 58.47 331.70 58.50 332.70 58.59 333.70 58.59 334.70 58.59 335.70 58.59 336.70 58.59 337.70 58.59 338.70 58.59 339.70 58.59 340.70 58.59 341.70 58.59 342.70 58.59 343.70 58.59 344.70 58.59 345.70 58.59 346.70 58.59 347.70 58.59 348.70 58.59 349.70 58.59 350.70 58.59 351.70 58.59 352.70 58.59 353.70 58.59 354.70 58.59 355.70 58.59
01 Nov 2007 324.77 56.80 325.77 56.84 326.77 56.88 327.77 56.91 328.77 56.95 329.77 56.98 330.77 57.02 331.77 57.25 332.77 57.28 333.77 57.31 334.77 57.35 335.77 57.38 336.77 57.61 337.77 57.64 338.77 57.67 339.77 57.70 340.77 57.93 341.77 57.96 342.77 57.99 343.77 58.21 344.77 58.24 345.77 58.47 346.77 58.50 347.77 58.73 348.77 58.76 349.77 58.98 350.77 59.00 351.77 59.00 352.77 59.00 353.77 59.00 354.77 59.00
02 Nov 2007 323.84 55.19 324.84 55.23 325.84 55.28 326.84 55.32 327.84 55.36 328.84 55.41 329.84 55.65 330.84 55.69 331.84 55.72 332.84 55.76 333.84 55.80 334.84 55.84 335.84 56.07 336.84 56.11 337.84 56.15 338.84 56.18 339.84 56.41 340.84 56.45 341.84 56.48 342.84 56.71 343.84 56.75 344.84 56.98 345.84 57.01 346.84 57.04 347.84 57.27 348.84 57.31 349.84 57.54 350.84 57.77 351.84 57.80 352.84 58.03 353.84 58.26
03 Nov 2007 322.91 53.47 323.91 53.72 324.91 53.78 325.91 53.83 326.91 53.88 327.91 53.93 328.91 53.98 329.91 54.02 330.91 54.07 331.91 54.11 332.91 54.16 333.91 54.40 334.91 54.45 335.91 54.49 336.91 54.53 337.91 54.57 338.91 54.81 339.91 54.85 340.91 54.89 341.91 55.13 342.91 55.17 343.91 55.21 344.91 55.44 345.91 55.48 346.91 55.72 347.91 55.75 348.91 55.99 349.91 56.22 350.91 56.26 351.91 56.49 352.91 56.53
04 Nov 2007 321.98 51.64 322.98 51.90 323.98 51.96 324.98 52.02 325.98 52.08 326.98 52.14 327.98 52.19 328.98 52.25 329.98 52.30 330.98 52.36 331.98 52.61 332.98 52.66 333.98 52.71 334.98 52.76 335.98 52.81 336.98 53.06 337.98 53.11 338.98 53.15 339.98 53.20 340.98 53.45 341.98 53.49 342.98 53.53 343.98 53.78 344.98 53.82 345.98 54.06 346.98 54.10 347.98 54.34 348.98 54.38 349.98 54.62 350.98 54.86 351.98 54.90
05 Nov 2007 321.04 49.89 322.04 50.16 323.04 50.23 324.04 50.30 325.04 50.37 326.04 50.43 327.04 50.50 328.04 50.56 329.04 50.62 330.04 50.68 331.04 50.74 332.04 50.80 333.04 50.86 334.04 50.92 335.04 50.98 336.04 51.23 337.04 51.29 338.04 51.34 339.04 51.39 340.04 51.65 341.04 51.70 342.04 51.75 343.04 52.00 344.04 52.05 345.04 52.30 346.04 52.34 347.04 52.59 348.04 52.64 349.04 52.88 350.04 53.13 351.04 53.17
06 Nov 2007 320.11 47.83 321.11 48.10 322.11 48.18 323.11 48.25 324.11 48.33 325.11 48.40 326.11 48.47 327.11 48.54 328.11 48.61 329.11 48.68 330.11 48.75 331.11 48.82 332.11 48.88 333.11 49.15 334.11 49.21 335.11 49.28 336.11 49.34 337.11 49.40 338.11 49.66 339.11 49.72 340.11 49.78 341.11 50.04 342.11 50.10 343.11 50.15 344.11 50.41 345.11 50.46 346.11 50.72 347.11 50.77 348.11 51.02 349.11 51.28 350.11 51.33
07 Nov 2007 319.17 45.64 320.17 45.93 321.17 46.21 322.17 46.29 323.17 46.37 324.17 46.45 325.17 46.52 326.17 46.60 327.17 46.68 328.17 46.75 329.17 46.83 330.17 46.90 331.17 46.98 332.17 47.05 333.17 47.12 334.17 47.19 335.17 47.26 336.17 47.53 337.17 47.60 338.17 47.66 339.17 47.73 340.17 48.00 341.17 48.06 342.17 48.12 343.17 48.39 344.17 48.45 345.17 48.71 346.17 48.77 347.17 49.03 348.17 49.29 349.17 49.35
08 Nov 2007 318.23 43.35 319.23 43.63 320.23 43.92 321.23 44.20 322.23 44.29 323.23 44.37 324.23 44.25 325.23 44.33 326.23 44.41 327.23 44.50 328.23 44.58 329.23 44.66 330.23 44.73 331.23 44.81 332.23 44.89 333.23 45.17 334.23 45.24 335.23 45.32 336.23 45.39 337.23 45.46 338.23 45.74 339.23 45.81 340.23 45.88 341.23 46.15 342.23 46.22 343.23 46.29 344.23 46.56 345.23 46.63 346.23 46.89 347.23 47.16 348.23 47.22
09 Nov 2007 317.29 40.94 318.29 41.23 319.29 41.52 320.29 41.80 321.29 41.89 322.29 41.97 323.29 42.06 324.29 42.14 325.29 42.23 326.29 42.31 327.29 42.40 328.29 42.48 329.29 42.56 330.29 42.64 331.29 42.73 332.29 42.81 333.29 42.89 334.29 42.97 335.29 43.05 336.29 43.32 337.29 43.40 338.29 43.48 339.29 43.56 340.29 43.83 341.29 43.91 342.29 44.18 343.29 44.26 344.29 44.53 345.29 44.60 346.29 44.88 347.29 44.95
10 Nov 2007 316.34 38.44 317.34 38.72 318.34 39.01 319.34 39.30 320.34 39.58 321.34 39.67 322.34 39.75 323.34 39.84 324.34 39.72 325.34 39.81 326.34 39.89 327.34 39.98 328.34 40.06 329.34 40.15 330.34 40.23 331.34 40.32 332.34 40.57 333.34 40.68 334.34 40.76 335.34 40.85 336.34 40.93 337.34 41.01 338.34 41.29 339.34 41.37 340.34 41.45 341.34 41.73 342.34 41.81 343.34 42.09 344.34 42.17 345.34 42.44 346.34 42.52
11 Nov 2007 315.40 35.84 316.40 36.13 317.40 36.41 318.40 36.69 319.40 36.98 320.40 37.06 321.40 37.15 322.40 37.23 323.40 37.31 324.40 37.40 325.40 37.48 326.40 37.57 327.40 37.65 328.40 37.74 329.40 37.82 330.40 37.90 331.40 37.99 332.40 38.07 333.40 38.16 334.40 38.24 335.40 38.52 336.40 38.61 337.40 38.69 338.40 38.77 339.40 39.05 340.40 39.14 341.40 39.22 342.40 39.50 343.40 39.58 344.40 39.86 345.40 40.14
12 Nov 2007 314.45 33.17 315.45 33.45 316.45 33.73 317.45 34.01 318.45 34.29 319.45 34.57 320.45 34.65 321.45 34.73 322.45 34.61 323.45 34.69 324.45 34.77 325.45 34.86 326.45 34.94 327.45 35.02 328.45 35.10 329.45 35.19 330.45 35.27 331.45 35.55 332.45 35.63 333.45 35.72 334.45 35.80 335.45 35.88 336.45 35.97 337.45 36.25 338.45 36.33 339.45 36.42 340.45 36.70 341.45 36.78 342.45 37.06 343.45 37.15 344.45 37.43
13 Nov 2007 313.50 30.43 314.50 30.71 315.50 30.98 316.50 31.25 317.50 31.53 318.50 31.80 319.50 31.88 320.50 31.96 321.50 32.03 322.50 32.11 323.50 32.19 324.50 32.27 325.50 32.34 326.50 32.42 327.50 32.50 328.50 32.58 329.50 32.66 330.50 32.74 331.50 32.82 332.50 32.90 333.50 32.98 334.50 33.26 335.50 33.35 336.50 33.43 337.50 33.51 338.50 33.79 339.50 33.87 340.50 33.95 341.50 34.24 342.50 34.32 343.50 34.60
14 Nov 2007 312.54 27.45 313.54 27.71 314.54 27.90 315.54 28.09 316.54 28.28 317.54 28.28 318.54 28.48 319.54 28.68 320.54 29.08 321.54 29.28 322.54 29.35 323.54 29.42 324.54 29.50 325.54 29.57 326.54 29.64 327.54 29.72 328.54 29.79 329.54 29.87 330.54 29.95 331.54 30.22 332.54 30.30 333.54 30.38 334.54 30.46 335.54 30.53 336.54 30.81 337.54 30.89 338.54 30.97 339.54 31.25 340.54 31.33 341.54 31.61 342.54 31.69
15 Nov 2007 311.34 25.94 312.34 26.09 313.34 26.25 314.34 26.21 315.34 26.37 316.34 26.54 317.34 26.51 318.34 26.68 319.34 26.85 320.34 27.03 321.34 27.21 322.34 27.40 323.34 27.78 324.34 28.17 325.34 28.29 326.34 28.36 327.34 28.43 328.34 28.50 329.34 28.57 330.34 28.64 331.34 28.72 332.34 28.99 333.34 29.06 334.34 29.13 335.34 29.21 336.34 29.48 337.34 29.56 338.34 29.63 339.34 29.91 340.34 29.98 341.34 30.26 342.34 30.34 343.34 30.62 344.34 30.69 345.34 30.97 346.34 31.25 347.34 31.53 348.34 31.81 349.34 32.09
16 Nov 2007 310.38 25.31 311.38 25.43 312.38 25.55 313.38 25.48 314.38 25.61 315.38 25.74 316.38 25.87 317.38 25.81 318.38 25.96 319.38 26.10 320.38 26.25 321.38 26.40 322.38 26.56 323.38 26.71 324.38 26.88 325.38 27.24 326.38 27.61 327.38 27.98 328.38 28.27 329.38 28.34 330.38 28.41 331.38 28.47 332.38 28.54 333.38 28.61 334.38 28.88 335.38 28.95 336.38 29.02 337.38 29.29 338.38 29.36 339.38 29.43 340.38 29.70 341.38 29.77 342.38 30.05 343.38 30.32 344.38 30.39 345.38 30.67 346.38 30.94 347.38 31.22 348.38 31.49
17 Nov 2007 309.42 24.97 310.42 25.06 311.42 25.15 312.42 25.24 313.42 25.34 314.42 25.24 315.42 25.34 316.42 25.58 317.42 25.64 318.42 25.70 319.42 25.75 320.42 25.81 321.42 25.87 322.42 25.94 323.42 26.06 324.42 26.24 325.42 26.33 326.42 26.67 327.42 27.01 328.42 27.35 329.42 27.70 330.42 28.05 331.42 28.40 332.42 28.53 333.42 28.59 334.42 28.66 335.42 28.92 336.42 28.99 337.42 29.05 338.42 29.32 339.42 29.38 340.42 29.65 341.42 29.72 342.42 29.99 343.42 30.05 344.42 30.32 345.42 30.59 346.42 30.86 347.42 31.13
18 Nov 2007 308.40 24.70 309.40 24.77 310.40 24.83 311.40 24.89 312.40 24.96 313.40 25.03 314.40 25.19 315.40 25.44 316.40 25.70 317.40 25.75 318.40 25.80 319.40 25.86 320.40 25.91 321.40 25.96 322.40 26.02 323.40 26.07 324.40 26.13 325.40 26.18 326.40 26.24 327.40 26.29 328.40 26.60 329.40 26.91 330.40 27.23 331.40 27.55 332.40 27.88 333.40 28.21 334.40 28.54 335.40 28.76 336.40 29.02 337.40 29.08 338.40 29.34 339.40 29.40 340.40 29.66 341.40 29.72 342.40 29.98 343.40 30.05 344.40 30.31 345.40 30.57 346.40 30.84
19 Nov 2007 307.44 24.71 308.44 24.75 309.44 24.79 310.44 24.84 311.44 24.88 312.44 24.93 313.44 25.16 314.44 25.41 315.44 25.66 316.44 25.71 317.44 25.76 318.44 25.81 319.44 25.86 320.44 25.91 321.44 25.96 322.44 26.01 323.44 26.07 324.44 26.12 325.44 26.37 326.44 26.42 327.44 26.47 328.44 26.53 329.44 26.58 330.44 26.73 331.44 27.02 332.44 27.31 333.44 27.61 334.44 27.91 335.44 28.22 336.44 28.53 337.44 28.84 338.44 29.15 339.44 29.47 340.44 29.58 341.44 29.84 342.44 30.10 343.44 30.15 344.44 30.41 345.44 30.67
20 Nov 2007 306.47 23.37 307.47 23.39 308.47 23.41 309.47 23.44 310.47 23.46 311.47 23.58 312.47 23.83 313.47 24.08 314.47 24.33 315.47 24.37 316.47 24.42 317.47 24.47 318.47 24.52 319.47 24.57 320.47 24.62 321.47 24.67 322.47 24.92 323.47 24.97 324.47 25.02 325.47 25.07 326.47 25.12 327.47 25.17 328.47 25.42 329.47 25.47 330.47 25.52 331.47 25.57 332.47 25.82 333.47 25.93 334.47 26.20 335.47 26.48 336.47 26.75 337.47 27.04 338.47 27.32 339.47 27.61 340.47 27.90 341.47 28.19 342.47 28.49 343.47 28.79 344.47 29.10
21 Nov 2007 305.44 20.02 306.44 20.04 307.44 20.25 308.44 20.26 309.44 20.27 310.44 20.33 311.44 20.58 312.44 20.83 313.44 21.08 314.44 21.13 315.44 21.19 316.44 21.43 317.44 21.48 318.44 21.53 319.44 21.58 320.44 21.63 321.44 21.68 322.44 21.73 323.44 21.78 324.44 21.82 325.44 21.87 326.44 22.12 327.44 22.17 328.44 22.22 329.44 22.26 330.44 22.51 331.44 22.56 332.44 22.61 333.44 22.86 334.44 22.90 335.44 23.03 336.44 23.28 337.44 23.53 338.44 23.79 339.44 24.05 340.44 24.31 341.44 24.58 342.44 24.85 343.44 25.12
22 Nov 2007 304.46 17.07 305.46 17.27 306.46 17.28 307.46 17.28 308.46 17.28 309.46 17.38 310.46 17.63 311.46 17.89 312.46 18.14 313.46 18.39 314.46 18.45 315.46 18.50 316.46 18.55 317.46 18.60 318.46 18.65 319.46 18.70 320.46 18.75 321.46 18.80 322.46 18.85 323.46 18.90 324.46 19.14 325.46 19.19 326.46 19.24 327.46 19.29 328.46 19.53 329.46 19.58 330.46 19.63 331.46 19.68 332.46 19.92 333.46 19.97 334.46 20.21 335.46 20.26 336.46 20.31 337.46 20.55 338.46 20.76 339.46 21.00 340.46 21.24 341.46 21.48 342.46 21.72
23 Nov 2007 303.48 14.08 304.48 14.08 305.48 14.27 306.48 14.27 307.48 14.27 308.48 14.31 309.48 14.57 310.48 14.82 311.48 15.08 312.48 15.34 313.48 15.39 314.48 15.45 315.48 15.50 316.48 15.56 317.48 15.61 318.48 15.66 319.48 15.72 320.48 15.77 321.48 16.02 322.48 16.07 323.48 16.12 324.48 16.17 325.48 16.22 326.48 16.27 327.48 16.52 328.48 16.56 329.48 16.61 330.48 16.86 331.48 16.90 332.48 16.95 333.48 17.20 334.48 17.24 335.48 17.49 336.48 17.53 337.48 17.78 338.48 17.82 339.48 18.07 340.48 18.23 341.48 18.45
24 Nov 2007 302.43 11.43 303.43 11.43 304.43 11.42 305.43 11.41 306.43 11.60 307.43 11.59 308.43 11.75 309.43 12.02 310.43 12.28 311.43 12.54 312.43 12.61 313.43 12.67 314.43 12.73 315.43 12.78 316.43 12.84 317.43 13.10 318.43 13.16 319.43 13.21 320.43 13.27 321.43 13.32 322.43 13.38 323.43 13.43 324.43 13.48 325.43 13.73 326.43 13.78 327.43 13.83 328.43 13.88 329.43 14.13 330.43 14.18 331.43 14.23 332.43 14.48 333.43 14.52 334.43 14.77 335.43 14.82 336.43 15.06 337.43 15.11 338.43 15.35 339.43 15.60 340.43 15.66
25 Nov 2007 301.45 08.93 302.45 08.92 303.45 09.11 304.45 09.10 305.45 09.09 306.45 09.15 307.45 09.42 308.45 09.69 309.45 09.96 310.45 10.23 311.45 10.30 312.45 10.37 313.45 10.43 314.45 10.50 315.45 10.56 316.45 10.63 317.45 10.69 318.45 10.75 319.45 10.81 320.45 10.87 321.45 10.93 322.45 10.99 323.45 11.05 324.45 11.30 325.45 11.36 326.45 11.41 327.45 11.47 328.45 11.72 329.45 11.77 330.45 11.82 331.45 12.07 332.45 12.12 333.45 12.37 334.45 12.42 335.45 12.67 336.45 12.75 337.45 12.96 338.45 13.21 339.45 13.32
26 Nov 2007 300.46 64.74 301.46 64.74 302.46 06.52 303.46 06.51 304.46 06.50 305.46 06.69 306.46 06.73 307.46 07.01 308.46 07.28 309.46 07.56 310.46 07.64 311.46 07.71 312.46 07.79 313.46 07.86 314.46 07.93 315.46 08.00 316.46 08.07 317.46 08.14 318.46 08.21 319.46 08.28 320.46 08.34 321.46 08.41 322.46 08.47 323.46 08.74 324.46 08.80 325.46 08.86 326.46 08.92 327.46 09.18 328.46 09.23 329.46 09.33 330.46 09.55 331.46 09.70 332.46 09.88 333.46 10.07 334.46 10.25 335.46 10.44 336.46 10.62 337.46 10.80 338.46 10.99
27 Nov 2007 299.39 64.05 300.39 64.05 301.39 64.05 302.39 64.05 303.39 64.05 304.39 64.05 305.39 64.05 306.39 64.05 307.39 64.05 308.39 05.07 309.39 05.16 310.39 05.24 311.39 05.32 312.39 05.41 313.39 05.49 314.39 05.57 315.39 05.65 316.39 05.72 317.39 05.80 318.39 05.88 319.39 05.95 320.39 06.02 321.39 06.10 322.39 06.37 323.39 06.46 324.39 06.64 325.39 06.82 326.39 07.00 327.39 07.18 328.39 07.36 329.39 07.54 330.39 07.72 331.39 07.90 332.39 08.08 333.39 08.26 334.39 08.44 335.39 08.62 336.39 08.80 337.39 08.98
28 Nov 2007 298.40 63.38 299.40 63.38 300.40 63.38 301.40 63.38 302.40 63.38 303.40 63.38 304.40 63.38 305.40 63.38 306.40 63.38 307.40 63.38 308.40 63.38 309.40 63.38 310.40 63.38 311.40 63.38 312.40 63.38 313.40 03.13 314.40 03.22 315.40 03.33 316.40 03.51 317.40 03.69 318.40 03.87 319.40 04.06 320.40 04.24 321.40 04.42 322.40 04.60 323.40 04.78 324.40 04.96 325.40 05.14 326.40 05.32 327.40 05.50 328.40 05.67 329.40 05.85 330.40 06.03 331.40 06.21 332.40 06.38 333.40 06.56 334.40 06.74 335.40 06.91 336.40 07.09
29 Nov 2007 297.40 62.73 298.40 62.73 299.40 62.73 300.40 62.73 301.40 62.73 302.40 62.73 303.40 62.73 304.40 62.73 305.40 62.73 306.40 62.73 307.40 62.73 308.40 62.73 309.40 62.73 310.40 62.73 311.40 62.73 312.40 62.73 313.40 62.73 314.40 62.73 315.40 62.73 316.40 62.73 317.40 62.73 319.40 02.45 320.40 02.63 321.40 02.81 322.40 02.99 323.40 03.17 324.40 03.35 325.40 03.53 326.40 03.70 327.40 03.88 328.40 04.06 329.40 04.24 330.40 04.41 331.40 04.59 332.40 04.76 333.40 04.94 334.40 05.11 335.40 05.29
30 Nov 2007 296.33 62.30 297.33 62.30 298.33 62.30 299.33 62.30 300.33 62.30 301.33 62.30 302.33 62.30 303.33 62.30 304.33 62.30 305.33 62.30 306.33 62.30 307.33 62.30 308.33 62.30 309.33 62.30 310.33 62.30 311.33 62.30 312.33 62.30 313.33 62.30 314.33 62.30 315.33 62.30 316.33 62.30 317.33 62.30 318.33 62.30 319.33 62.30 320.33 62.30 321.33 62.30 322.33 62.30 330.33 02.64 331.33 02.92 332.33 03.01 333.33 03.29 334.33 03.57
01 Dec 2007 295.32 61.83 296.32 61.83 297.32 61.83 298.32 61.83 299.32 61.83 300.32 61.83 301.32 61.83 302.32 61.83 303.32 61.83 304.32 61.83 305.32 61.83 306.32 61.83 307.32 61.83 308.32 61.83 309.32 61.83 310.32 61.83 311.32 61.83 312.32 61.83 313.32 61.83 314.32 61.83 315.32 61.83 316.32 61.83 317.32 61.83 318.32 61.83 319.32 61.83 320.32 61.83 321.32 61.83 322.32 61.83 323.32 61.83 324.32 61.83 325.32 61.83 326.32 61.83 327.32 61.83
02 Dec 2007 294.32 54.33 295.32 54.33 296.32 54.33 297.32 54.33 298.32 54.33 299.32 54.33 300.32 54.33 301.32 54.33 302.32 54.33 303.32 54.33 304.32 54.33 305.32 54.33 306.32 54.33 307.32 54.33 308.32 54.33 309.32 54.33 310.32 54.33 311.32 54.33 312.32 54.33 313.32 54.33 314.32 54.33 315.32 54.33 316.32 54.33 317.32 54.33 318.32 54.33 319.32 54.33 320.32 54.33 321.32 54.33 322.32 54.33 323.32 54.33 324.32 54.33 325.32 54.33 326.32 54.33 327.32 54.33 328.32 54.33 329.32 54.33 330.32 54.33 331.32 54.33 332.32 54.33
03 Dec 2007 293.31 56.02 294.31 56.02 295.31 56.02 296.31 56.02 297.31 56.02 298.31 56.02 299.31 56.02 300.31 56.02 301.31 56.02 302.31 56.02 303.31 56.02 304.31 56.02 305.31 56.02 306.31 56.02 307.31 56.02 308.31 56.02 309.31 56.02 310.31 56.02 311.31 56.02 312.31 56.02 313.31 56.02 314.31 56.02 315.31 56.02 316.31 56.02 317.31 56.02 318.31 56.02 319.31 56.02 320.31 56.02 321.31 56.02 322.31 56.02 323.31 56.02 324.31 56.02 325.31 56.02 326.31 56.02 327.31 56.02 328.31 56.02 329.31 56.02 330.31 56.02 331.31 56.02
04 Dec 2007 292.20 57.64 293.20 57.64 294.20 57.64 295.20 57.64 296.20 57.64 297.20 57.64 298.20 57.64 299.20 57.64 300.20 57.64 301.20 57.64 302.20 57.64 303.20 57.64 304.20 57.64 305.20 57.64 306.20 57.64 307.20 57.64 308.20 57.64 309.20 57.64 310.20 57.64 311.20 57.64 312.20 57.64 313.20 57.64 314.20 57.64 315.20 57.64 316.20 57.64 317.20 57.64 318.20 57.64 319.20 57.64 320.20 57.64 321.20 57.64 322.20 57.64 323.20 57.64 324.20 57.64 325.20 57.64 326.20 57.64 327.20 57.64 328.20 57.64 329.20 57.64 330.20 57.64 331.20 57.64
05 Dec 2007 291.18 57.52 292.18 57.52 293.18 57.52 294.18 57.52 295.18 57.52 296.18 57.52 297.18 57.52 298.18 57.52 299.18 57.52 300.18 57.52 301.18 57.52 302.18 57.52 303.18 57.52 304.18 57.52 305.18 57.52 306.18 57.52 307.18 57.52 308.18 57.52 309.18 57.52 310.18 57.52 311.18 57.52 312.18 57.52 313.18 57.52 314.18 57.52 315.18 57.52 316.18 57.52 317.18 57.52 318.18 57.52 319.18 57.52 320.18 57.52 321.18 57.52 322.18 57.52 323.18 57.52 324.18 57.52 325.18 57.52 326.18 57.52 327.18 57.52 328.18 57.52 329.18 57.52 330.18 57.52
06 Dec 2007 290.16 57.22 291.16 57.22 292.16 57.22 293.16 57.22 294.16 57.22 295.16 57.22 296.16 57.22 297.16 57.22 298.16 57.22 299.16 57.22 300.16 57.22 301.16 57.22 302.16 57.22 303.16 57.22 304.16 57.22 305.16 57.22 306.16 57.22 307.16 57.22 308.16 57.22 309.16 57.22 310.16 57.22 311.16 57.22 312.16 57.22 313.16 57.22 314.16 57.22 315.16 57.22 316.16 57.22 317.16 57.22 318.16 57.22 319.16 57.22 320.16 57.22 321.16 57.22 322.16 57.22 323.16 57.22 324.16 57.22 325.16 57.22 326.16 57.22 327.16 57.22 328.16 57.22 329.16 57.22
07 Dec 2007 289.04 57.14 290.04 57.14 291.04 57.14 292.04 57.14 293.04 57.14 294.04 57.14 295.04 57.14 296.04 57.14 297.04 57.14 298.04 57.14 299.04 57.14 300.04 57.14 301.04 57.14 302.04 57.14 303.04 57.14 304.04 57.14 305.04 57.14 306.04 57.14 307.04 57.14 308.04 57.14 309.04 57.14 310.04 57.14 311.04 57.14 312.04 57.14 313.04 57.14 314.04 57.14 315.04 57.14 316.04 57.14 317.04 57.14 318.04 57.14 319.04 57.14 320.04 57.14 321.04 57.14 322.04 57.14 323.04 57.14 324.04 57.14 325.04 57.14 326.04 57.14 327.04 57.14 328.04 57.14
08 Dec 2007 288.02 57.07 289.02 57.07 290.02 57.07 291.02 57.07 292.02 57.07 293.02 57.07 294.02 57.07 295.02 57.07 296.02 57.07 297.02 57.07 298.02 57.07 299.02 57.07 300.02 57.07 301.02 57.07 302.02 57.07 303.02 57.07 304.02 57.07 305.02 57.07 306.02 57.07 307.02 57.07 308.02 57.07 309.02 57.07 310.02 57.07 311.02 57.07 312.02 57.07 313.02 57.07 314.02 57.07 315.02 57.07 316.02 57.07 317.02 57.07 318.02 57.07 319.02 57.07 320.02 57.07 321.02 57.07 322.02 57.07 323.02 57.07 324.02 57.07 325.02 57.07 326.02 57.07 327.02 57.07
09 Dec 2007 286.99 57.01 287.99 57.01 288.99 57.01 289.99 57.01 290.99 57.01 291.99 57.01 292.99 57.01 293.99 57.01 294.99 57.01 295.99 57.01 296.99 57.01 297.99 57.01 298.99 57.01 299.99 57.01 300.99 57.01 301.99 57.01 302.99 57.01 303.99 57.01 304.99 57.01 305.99 57.01 306.99 57.01 307.99 57.01 308.99 57.01 309.99 57.01 310.99 57.01 311.99 57.01 312.99 57.01 313.99 57.01 314.99 57.01 315.99 57.01 316.99 57.01 317.99 57.01 318.99 57.01 319.99 57.01 320.99 57.01 321.99 57.01 322.99 57.01 323.99 57.01 324.99 57.01 325.99 57.01
10 Dec 2007 285.96 56.97 286.96 56.97 287.96 56.97 288.96 56.97 289.96 56.97 290.96 56.97 291.96 56.97 292.96 56.97 293.96 56.97 294.96 56.97 295.96 56.97 296.96 56.97 297.96 56.97 298.96 56.97 299.96 56.97 300.96 56.97 301.96 56.97 302.96 56.97 303.96 56.97 304.96 56.97 305.96 56.97 306.96 56.97 307.96 56.97 308.96 56.97 309.96 56.97 310.96 56.97 311.96 56.97 312.96 56.97 313.96 56.97 314.96 56.97 315.96 56.97 316.96 56.97 317.96 56.97 318.96 56.97 319.96 56.97 320.96 56.97 321.96 56.97 322.96 56.97 323.96 56.97 324.96 56.97
11 Dec 2007 284.80 56.74 285.80 56.74 286.80 56.74 287.80 56.74 288.80 56.74 289.80 56.74 290.80 56.74 291.80 56.74 292.80 56.74 293.80 56.74 294.80 56.74 295.80 56.74 296.80 56.74 297.80 56.74 298.80 56.74 299.80 56.74 300.80 56.74 301.80 56.74 302.80 56.74 303.80 56.74 304.80 56.74 305.80 56.74 306.80 56.74 307.80 56.74 308.80 56.74 309.80 56.74 310.80 56.74 311.80 56.74 312.80 56.74 313.80 56.74 314.80 56.74 315.80 56.74 316.80 56.74 317.80 56.74 318.80 56.74 319.80 56.74 320.80 56.74 321.80 56.74 322.80 56.74 323.80 56.74
12 Dec 2007 283.76 56.72 284.76 56.72 285.76 56.72 286.76 56.72 287.76 56.72 288.76 56.72 289.76 56.72 290.76 56.72 291.76 56.72 292.76 56.72 293.76 56.72 294.76 56.72 295.76 56.72 296.76 56.72 297.76 56.72 298.76 56.72 299.76 56.72 300.76 56.72 301.76 56.72 302.76 56.72 303.76 56.72 304.76 56.72 305.76 56.72 306.76 56.72 307.76 56.72 308.76 56.72 309.76 56.72 310.76 56.72 311.76 56.72 312.76 56.72 313.76 56.72 314.76 56.72 315.76 56.72 316.76 56.72 317.76 56.72 318.76 56.72 319.76 56.72 320.76 56.72 321.76 56.72 322.76 56.72
13 Dec 2007 282.72 56.72 283.72 56.72 284.72 56.72 285.72 56.72 286.72 56.72 287.72 56.72 288.72 56.72 289.72 56.72 290.72 56.72 291.72 56.72 292.72 56.72 293.72 56.72 294.72 56.72 295.72 56.72 296.72 56.72 297.72 56.72 298.72 56.72 299.72 56.72 300.72 56.72 301.72 56.72 302.72 56.72 303.72 56.72 304.72 56.72 305.72 56.72 306.72 56.72 307.72 56.72 308.72 56.72 309.72 56.72 310.72 56.72 311.72 56.72 312.72 56.72 313.72 56.72 314.72 56.72 315.72 56.72 316.72 56.72 317.72 56.72 318.72 56.72 319.72 56.72 320.72 56.72 321.72 56.72
14 Dec 2007 281.68 56.72 282.68 56.72 283.68 56.72 284.68 56.72 285.68 56.72 286.68 56.72 287.68 56.72 288.68 56.72 289.68 56.72 290.68 56.72 291.68 56.72 292.68 56.72 293.68 56.72 294.68 56.72 295.68 56.72 296.68 56.72 297.68 56.72 298.68 56.72 299.68 56.72 300.68 56.72 301.68 56.72 302.68 56.72 303.68 56.72 304.68 56.72 305.68 56.72 306.68 56.72 307.68 56.72 308.68 56.72 309.68 56.72 310.68 56.72 311.68 56.72 312.68 56.72 313.68 56.72 314.68 56.72 315.68 56.72 316.68 56.72 317.68 56.72 318.68 56.72 319.68 56.72 320.68 56.72
15 Dec 2007 280.52 56.74 281.52 56.74 282.52 56.74 283.52 56.74 284.52 56.74 285.52 56.74 286.52 56.74 287.52 56.74 288.52 56.74 289.52 56.74 290.52 56.74 291.52 56.74 292.52 56.74 293.52 56.74 294.52 56.74 295.52 56.74 296.52 56.74 297.52 56.74 298.52 56.74 299.52 56.74 300.52 56.74 301.52 56.74 302.52 56.74 303.52 56.74 304.52 56.74 305.52 56.74 306.52 56.74 307.52 56.74 308.52 56.74 309.52 56.74 310.52 56.74 311.52 56.74 312.52 56.74 313.52 56.74 314.52 56.74 315.52 56.74 316.52 56.74 317.52 56.74 318.52 56.74 319.52 56.74 320.52 56.74
16 Dec 2007 279.47 56.47 280.47 56.48 281.47 56.49 282.47 56.71 283.47 56.72 284.47 56.93 285.47 56.94 286.47 56.98 287.47 56.98 288.47 56.98 289.47 56.98 290.47 56.98 291.47 56.98 292.47 56.98 293.47 56.98 294.47 56.98 295.47 56.98 296.47 56.98 297.47 56.98 298.47 56.98 299.47 56.98 300.47 56.98 301.47 56.98 302.47 56.98 303.47 56.98 304.47 56.98 305.47 56.98 306.47 56.98 307.47 56.98 308.47 56.98 309.47 56.98 310.47 56.98 311.47 56.98 312.47 56.98 313.47 56.98 314.47 56.98 315.47 56.98 316.47 56.98 317.47 56.98 318.47 56.98 319.47 56.98
17 Dec 2007 278.42 55.15 279.42 55.17 280.42 55.39 281.42 55.41 282.42 55.42 283.42 55.64 284.42 55.66 285.42 55.87 286.42 55.88 287.42 56.10 288.42 56.11 289.42 56.32 290.42 56.33 291.42 56.54 292.42 56.73 293.42 56.97 294.42 57.02 295.42 57.02 296.42 57.02 297.42 57.02 298.42 57.02 299.42 57.02 300.42 57.02 301.42 57.02 302.42 57.02 303.42 57.02 304.42 57.02 305.42 57.02 306.42 57.02 307.42 57.02 308.42 57.02 309.42 57.02 310.42 57.02 311.42 57.02 312.42 57.02 313.42 57.02 314.42 57.02 315.42 57.02 316.42 57.02 317.42 57.02 318.42 57.02
18 Dec 2007 277.36 53.98 278.36 54.01 279.36 54.04 280.36 54.26 281.36 54.29 282.36 54.31 283.36 54.53 284.36 54.55 285.36 54.57 286.36 54.79 287.36 54.80 288.36 55.02 289.36 55.04 290.36 55.25 291.36 55.47 292.36 55.48 293.36 55.70 294.36 55.83 295.36 56.08 296.36 56.33 297.36 56.58 298.36 56.82 299.36 57.07 300.36 57.08 301.36 57.08 302.36 57.08 303.36 57.08 304.36 57.08 305.36 57.08 306.36 57.08 307.36 57.08 308.36 57.08 309.36 57.08 310.36 57.08 311.36 57.08 312.36 57.08 313.36 57.08 314.36 57.08 315.36 57.08 316.36 57.08 317.36 57.08
19 Dec 2007 276.30 52.55 277.30 52.78 278.30 52.82 279.30 52.85 280.30 52.88 281.30 53.11 282.30 53.14 283.30 53.17 284.30 53.40 285.30 53.42 286.30 53.65 287.30 53.67 288.30 53.90 289.30 53.92 290.30 54.14 291.30 54.16 292.30 54.38 293.30 54.60 294.30 54.61 295.30 54.83 296.30 55.05 297.30 55.10 298.30 55.37 299.30 55.63 300.30 55.89 301.30 56.15 302.30 56.40 303.30 56.65 304.30 56.89 305.30 57.13 306.30 57.15 307.30 57.15 308.30 57.15 309.30 57.15 310.30 57.15 311.30 57.15 312.30 57.15 313.30 57.15 314.30 57.15 315.30 57.15 316.30 57.15
20 Dec 2007 275.09 51.39 276.09 51.44 277.09 51.48 278.09 51.53 279.09 51.57 280.09 51.81 281.09 51.85 282.09 51.89 283.09 51.93 284.09 52.16 285.09 52.19 286.09 52.43 287.09 52.46 288.09 52.69 289.09 52.72 290.09 52.94 291.09 52.97 292.09 53.20 293.09 53.22 294.09 53.44 295.09 53.67 296.09 53.69 297.09 53.91 298.09 54.13 299.09 54.35 300.09 54.57 301.09 54.78 302.09 55.00 303.09 55.22 304.09 55.44 305.09 55.65 306.09 55.89 307.09 56.14 308.09 56.39 309.09 56.64 310.09 56.89 311.09 57.13 312.09 57.37 313.09 57.44 314.09 57.44 315.09 57.44
21 Dec 2007 274.02 49.98 275.02 50.04 276.02 50.10 277.02 50.15 278.02 50.21 279.02 50.46 280.02 50.51 281.02 50.56 282.02 50.60 283.02 50.85 284.02 50.89 285.02 50.94 286.02 51.18 287.02 51.22 288.02 51.25 289.02 51.49 290.02 51.53 291.02 51.76 292.02 51.99 293.02 52.02 294.02 52.25 295.02 52.48 296.02 52.51 297.02 52.74 298.02 52.97 299.02 53.19 300.02 53.42 301.02 53.64 302.02 53.86 303.02 54.08 304.02 54.31 305.02 54.53 306.02 54.75 307.02 54.97 308.02 55.18 309.02 55.40 310.02 55.62 311.02 55.84 312.02 56.06 313.02 56.27 314.02 56.49
22 Dec 2007 272.96 48.48 273.96 48.55 274.96 48.62 275.96 48.68 276.96 48.95 277.96 49.01 278.96 49.07 279.96 49.13 280.96 49.19 281.96 49.25 282.96 49.50 283.96 49.56 284.96 49.61 285.96 49.86 286.96 49.91 287.96 49.95 288.96 50.20 289.96 50.24 290.96 50.49 291.96 50.73 292.96 50.77 293.96 51.01 294.96 51.04 295.96 51.28 296.96 51.51 297.96 51.75 298.96 51.98 299.96 52.21 300.96 52.44 301.96 52.67 302.96 52.90 303.96 53.13 304.96 53.35 305.96 53.58 306.96 53.80 307.96 54.03 308.96 54.25 309.96 54.47 310.96 54.70 311.96 54.92 312.96 55.14
23 Dec 2007 271.89 47.08 272.89 47.16 273.89 47.24 274.89 47.32 275.89 47.40 276.89 47.47 277.89 47.55 278.89 47.62 279.89 47.69 280.89 47.75 281.89 48.02 282.89 48.09 283.89 48.15 284.89 48.21 285.89 48.47 286.89 48.53 287.89 48.58 288.89 48.84 289.89 48.89 290.89 49.14 291.89 49.19 292.89 49.44 293.89 49.69 294.89 49.73 295.89 49.98 296.89 50.22 297.89 50.46 298.89 50.70 299.89 50.94 300.89 51.18 301.89 51.42 302.89 51.65 303.89 51.89 304.89 52.12 305.89 52.35 306.89 52.58 307.89 52.81 308.89 53.04 309.89 53.27 310.89 53.50 311.89 53.73
24 Dec 2007 270.81 45.59 271.81 45.69 272.81 45.78 273.81 45.67 274.81 45.75 275.81 45.84 276.81 45.92 277.81 46.00 278.81 46.08 279.81 46.36 280.81 46.44 281.81 46.52 282.81 46.59 283.81 46.66 284.81 46.73 285.81 47.00 286.81 47.07 287.81 47.13 288.81 47.40 289.81 47.46 290.81 47.72 291.81 47.78 292.81 48.04 293.81 48.29 294.81 48.35 295.81 48.60 296.81 48.85 297.81 49.10 298.81 49.35 299.81 49.60 300.81 49.85 301.81 50.09 302.81 50.33 303.81 50.58 304.81 50.82 305.81 51.06 306.81 51.30 307.81 51.54 308.81 51.77 309.81 52.01 310.81 52.24
25 Dec 2007 269.74 44.03 270.74 44.13 271.74 44.03 272.74 44.13 273.74 44.22 274.74 44.32 275.74 44.41 276.74 44.50 277.74 44.59 278.74 44.68 279.74 44.77 280.74 44.85 281.74 44.94 282.74 45.02 283.74 45.10 284.74 45.38 285.74 45.46 286.74 45.53 287.74 45.81 288.74 45.88 289.74 45.95 290.74 46.22 291.74 46.29 292.74 46.56 293.74 46.82 294.74 46.89 295.74 47.15 296.74 47.41 297.74 47.67 298.74 47.93 299.74 48.18 300.74 48.44 301.74 48.69 302.74 48.94 303.74 49.19 304.74 49.44 305.74 49.69 306.74 49.94 307.74 50.18 308.74 50.43 309.74 50.67
26 Dec 2007 268.50 42.36 269.50 42.47 270.50 42.37 271.50 42.47 272.50 42.58 273.50 42.68 274.50 42.78 275.50 42.88 276.50 42.97 277.50 43.07 278.50 42.97 279.50 43.06 280.50 43.35 281.50 43.44 282.50 43.53 283.50 43.62 284.50 43.71 285.50 43.79 286.50 43.88 287.50 44.16 288.50 44.24 289.50 44.52 290.50 44.60 291.50 44.68 292.50 44.95 293.50 45.23 294.50 45.30 295.50 45.57 296.50 45.84 297.50 46.11 298.50 46.37 299.50 46.64 300.50 46.90 301.50 47.16 302.50 47.43 303.50 47.69 304.50 47.94 305.50 48.20 306.50 48.46 307.50 48.71 308.50 48.96
27 Dec 2007 267.42 40.50 268.42 40.81 269.42 40.71 270.42 40.82 271.42 40.92 272.42 41.03 273.42 40.93 274.42 41.03 275.42 41.14 276.42 41.24 277.42 41.34 278.42 41.44 279.42 41.54 280.42 41.63 281.42 41.73 282.42 41.83 283.42 41.92 284.42 42.01 285.42 42.10 286.42 42.39 287.42 42.48 288.42 42.57 289.42 42.86 290.42 42.94 291.42 43.23 292.42 43.31 293.42 43.59 294.42 43.67 295.42 43.95 296.42 44.23 297.42 44.50 298.42 44.78 299.42 45.05 300.42 45.32 301.42 45.59 302.42 45.86 303.42 46.13 304.42 46.40 305.42 46.66 306.42 46.93 307.42 47.19
28 Dec 2007 266.33 38.42 267.33 38.72 268.33 39.03 269.33 39.13 270.33 39.24 271.33 39.14 272.33 39.25 273.33 39.35 274.33 39.45 275.33 39.56 276.33 39.66 277.33 39.56 278.33 39.66 279.33 39.76 280.33 39.86 281.33 39.96 282.33 40.06 283.33 40.16 284.33 40.45 285.33 40.55 286.33 40.64 287.33 40.74 288.33 40.83 289.33 41.12 290.33 41.21 291.33 41.50 292.33 41.59 293.33 41.88 294.33 41.97 295.33 42.25 296.33 42.54 297.33 42.82 298.33 43.10 299.33 43.38 300.33 43.66 301.33 43.94 302.33 44.22 303.33 44.49 304.33 44.77 305.33 45.04 306.33 45.31
29 Dec 2007 265.25 36.13 266.25 36.43 267.25 36.73 268.25 37.03 269.25 37.33 270.25 37.43 271.25 37.53 272.25 37.44 273.25 37.54 274.25 37.64 275.25 37.74 276.25 37.84 277.25 37.94 278.25 38.04 279.25 38.14 280.25 38.24 281.25 38.34 282.25 38.44 283.25 38.54 284.25 38.64 285.25 38.74 286.25 38.84 287.25 38.93 288.25 39.23 289.25 39.32 290.25 39.42 291.25 39.71 292.25 39.81 293.25 40.10 294.25 40.19 295.25 40.48 296.25 40.77 297.25 41.06 298.25 41.34 299.25 41.63 300.25 41.91 301.25 42.20 302.25 42.48 303.25 42.76 304.25 43.04 305.25 43.32
30 Dec 2007 264.16 34.04 265.16 34.33 266.16 34.63 267.16 34.92 268.16 35.22 269.16 35.51 270.16 35.61 271.16 35.71 272.16 35.80 273.16 35.70 274.16 35.80 275.16 35.90 276.16 35.99 277.16 36.09 278.16 36.19 279.16 36.29 280.16 36.39 281.16 36.49 282.16 36.58 283.16 36.68 284.16 36.78 285.16 36.88 286.16 36.98 287.16 37.27 288.16 37.37 289.16 37.47 290.16 37.56 291.16 37.86 292.16 37.95 293.16 38.25 294.16 38.34 295.16 38.63 296.16 38.92 297.16 39.22 298.16 39.51 299.16 39.80 300.16 40.09 301.16 40.37 302.16 40.66 303.16 40.95 304.16 41.24
31 Dec 2007 263.07 31.95 264.07 32.23 265.07 32.52 266.07 32.81 267.07 33.10 268.07 33.38 269.07 33.67 270.07 33.76 271.07 33.85 272.07 33.95 273.07 34.04 274.07 33.93 275.07 34.02 276.07 34.12 277.07 34.21 278.07 34.30 279.07 34.40 280.07 34.49 281.07 34.59 282.07 34.68 283.07 34.78 284.07 34.87 285.07 34.97 286.07 35.07 287.07 35.36 288.07 35.46 289.07 35.55 290.07 35.85 291.07 35.94 292.07 36.04 293.07 36.33 294.07 36.63 295.07 36.72 296.07 37.01 297.07 37.31 298.07 37.60 299.07 37.89 300.07 38.18 301.07 38.47 302.07 38.76 303.07 39.05
01 Jan 2008 261.98 29.53 262.98 29.63 263.98 29.93 264.98 30.03 265.98 30.33 266.98 30.83 267.98 31.20 268.98 31.48 269.98 31.77 270.98 31.85 271.98 31.94 272.98 31.82 273.98 31.91 274.98 31.99 275.98 32.08 276.98 32.17 277.98 32.26 278.98 32.35 279.98 32.44 280.98 32.52 281.98 32.61 282.98 32.71 283.98 32.80 284.98 32.89 285.98 33.18 286.98 33.27 287.98 33.36 288.98 33.46 289.98 33.75 290.98 33.84 291.98 33.93 292.98 34.22 293.98 34.52 294.98 34.61 295.98 34.90 296.98 35.19 297.98 35.49 298.98 35.78 299.98 36.07 300.98 36.36 301.98 36.65
02 Jan 2008 260.72 27.14 261.72 27.18 262.72 27.23 263.72 27.49 264.72 27.55 265.72 27.61 266.72 27.88 267.72 28.15 268.72 28.42 269.72 28.89 270.72 29.37 271.72 29.76 272.72 29.84 273.72 29.92 274.72 30.00 275.72 30.08 276.72 30.16 277.72 30.25 278.72 30.33 279.72 30.41 280.72 30.49 281.72 30.58 282.72 30.66 283.72 30.75 284.72 31.04 285.72 31.12 286.72 31.21 287.72 31.30 288.72 31.38 289.72 31.67 290.72 31.76 291.72 32.05 292.72 32.14 293.72 32.43 294.72 32.52 295.72 32.81 296.72 33.10 297.72 33.39 298.72 33.68 299.72 33.97 300.72 34.26 301.72 34.55 302.72 34.84
03 Jan 2008 259.62 25.99 260.62 26.18 261.62 26.18 262.62 26.38 263.62 26.39 264.62 26.60 265.62 26.61 266.62 26.84 267.62 27.11 268.62 27.38 269.62 27.45 270.62 27.56 271.62 28.00 272.62 28.44 273.62 28.89 274.62 29.34 275.62 29.48 276.62 29.56 277.62 29.63 278.62 29.71 279.62 29.78 280.62 29.86 281.62 29.94 282.62 30.02 283.62 30.10 284.62 30.38 285.62 30.46 286.62 30.54 287.62 30.62 288.62 30.71 289.62 30.99 290.62 31.07 291.62 31.36 292.62 31.44 293.62 31.72 294.62 31.81 295.62 32.09 296.62 32.38 297.62 32.67 298.62 32.95 299.62 33.24 300.62 33.53 301.62 33.81
04 Jan 2008 258.53 25.54 259.53 25.49 260.53 25.64 261.53 25.79 262.53 25.75 263.53 25.91 264.53 25.90 265.53 26.17 266.53 26.43 267.53 26.69 268.53 26.95 269.53 27.22 270.53 27.28 271.53 27.35 272.53 27.41 273.53 27.57 274.53 27.98 275.53 28.40 276.53 28.81 277.53 29.24 278.53 29.43 279.53 29.50 280.53 29.57 281.53 29.64 282.53 29.71 283.53 29.79 284.53 29.86 285.53 30.13 286.53 30.21 287.53 30.29 288.53 30.36 289.53 30.64 290.53 30.72 291.53 31.00 292.53 31.07 293.53 31.35 294.53 31.43 295.53 31.71 296.53 32.00 297.53 32.28 298.53 32.56 299.53 32.84 300.53 33.12
05 Jan 2008 257.43 25.11 258.43 25.22 259.43 25.12 260.43 25.24 261.43 25.35 262.43 25.47 263.43 25.56 264.43 25.82 265.43 26.08 266.43 26.33 267.43 26.59 268.43 26.85 269.43 26.91 270.43 26.97 271.43 27.03 272.43 27.09 273.43 27.15 274.43 27.22 275.43 27.40 276.43 27.77 277.43 28.15 278.43 28.54 279.43 28.92 280.43 29.32 281.43 29.47 282.43 29.54 283.43 29.60 284.43 29.67 285.43 29.74 286.43 30.01 287.43 30.08 288.43 30.15 289.43 30.42 290.43 30.49 291.43 30.77 292.43 30.84 293.43 31.11 294.43 31.19 295.43 31.46 296.43 31.74 297.43 32.01 298.43 32.29 299.43 32.57
06 Jan 2008 256.33 24.80 257.33 24.87 258.33 24.95 259.33 25.03 260.33 24.92 261.33 25.08 262.33 25.33 263.33 25.58 264.33 25.84 265.33 26.09 266.33 26.35 267.33 26.60 268.33 26.86 269.33 26.91 270.33 26.97 271.33 27.02 272.33 27.08 273.33 27.14 274.33 27.20 275.33 27.26 276.33 27.32 277.33 27.44 278.33 27.79 279.33 28.14 280.33 28.49 281.33 28.85 282.33 29.21 283.33 29.54 284.33 29.61 285.33 29.67 286.33 29.73 287.33 30.00 288.33 30.06 289.33 30.33 290.33 30.40 291.33 30.46 292.33 30.73 293.33 31.00 294.33 31.07 295.33 31.34 296.33 31.61 297.33 31.88 298.33 32.15
07 Jan 2008 255.23 24.54 256.23 24.59 257.23 24.45 258.23 24.51 259.23 24.57 260.23 24.75 261.23 25.00 262.23 25.25 263.23 25.50 264.23 25.76 265.23 26.01 266.23 26.26 267.23 26.51 268.23 26.57 269.23 26.62 270.23 26.67 271.23 26.73 272.23 26.78 273.23 26.84 274.23 26.89 275.23 26.95 276.23 27.00 277.23 27.06 278.23 27.19 279.23 27.51 280.23 27.83 281.23 28.15 282.23 28.47 283.23 28.80 284.23 29.13 285.23 29.47 286.23 29.58 287.23 29.64 288.23 29.90 289.23 29.96 290.23 30.22 291.23 30.29 292.23 30.55 293.23 30.61 294.23 30.88 295.23 31.14 296.23 31.40 297.23 31.67
08 Jan 2008 254.13 24.50 255.13 24.54 256.13 24.58 257.13 24.62 258.13 24.66 259.13 24.72 260.13 24.97 261.13 25.22 262.13 25.47 263.13 25.73 264.13 25.98 265.13 26.23 266.13 26.48 267.13 26.54 268.13 26.59 269.13 26.64 270.13 26.69 271.13 26.75 272.13 26.80 273.13 26.85 274.13 26.90 275.13 26.96 276.13 27.01 277.13 27.26 278.13 27.32 279.13 27.39 280.13 27.68 281.13 27.97 282.13 28.27 283.13 28.57 284.13 28.87 285.13 29.17 286.13 29.48 287.13 29.79 288.13 30.07 289.13 30.13 290.13 30.39 291.13 30.44 292.13 30.70 293.13 30.76 294.13 31.02 295.13 31.28 296.13 31.54
09 Jan 2008 253.03 24.27 254.03 24.29 255.03 24.32 256.03 24.35 257.03 24.38 258.03 24.61 259.03 24.85 260.03 25.11 261.03 25.36 262.03 25.62 263.03 25.87 264.03 26.12 265.03 26.37 266.03 26.43 267.03 26.48 268.03 26.53 269.03 26.58 270.03 26.64 271.03 26.69 272.03 26.74 273.03 26.79 274.03 26.85 275.03 27.10 276.03 27.15 277.03 27.20 278.03 27.26 279.03 27.38 280.03 27.64 281.03 27.91 282.03 28.18 283.03 28.45 284.03 28.73 285.03 29.00 286.03 29.28 287.03 29.56 288.03 29.85 289.03 30.14 290.03 30.30 291.03 30.55 292.03 30.61 293.03 30.86 294.03 31.12 295.03 31.38
10 Jan 2008 251.92 22.09 252.92 22.31 253.92 22.33 254.92 22.35 255.92 22.37 256.92 22.46 257.92 22.72 258.92 22.98 259.92 23.23 260.92 23.49 261.92 23.75 262.92 24.00 263.92 24.26 264.92 24.31 265.92 24.37 266.92 24.42 267.92 24.47 268.92 24.53 269.92 24.58 270.92 24.64 271.92 24.69 272.92 24.74 273.92 25.00 274.92 25.05 275.92 25.10 276.92 25.15 277.92 25.26 278.92 25.50 279.92 25.75 280.92 26.00 281.92 26.25 282.92 26.50 283.92 26.75 284.92 27.01 285.92 27.27 286.92 27.53 287.92 27.79 288.92 28.05 289.92 28.32 290.92 28.58 291.92 28.74 292.92 29.00 293.92 29.25
11 Jan 2008 250.82 19.02 251.82 19.24 252.82 19.25 253.82 19.26 254.82 19.28 255.82 19.36 256.82 19.62 257.82 19.89 258.82 20.15 259.82 20.41 260.82 20.67 261.82 20.93 262.82 21.18 263.82 21.24 264.82 21.30 265.82 21.36 266.82 21.42 267.82 21.47 268.82 21.53 269.82 21.58 270.82 21.64 271.82 21.70 272.82 21.75 273.82 22.01 274.82 22.06 275.82 22.11 276.82 22.34 277.82 22.57 278.82 22.80 279.82 23.03 280.82 23.26 281.82 23.50 282.82 23.73 283.82 23.97 284.82 24.21 285.82 24.45 286.82 24.69 287.82 24.94 288.82 25.18 289.82 25.43 290.82 25.67 291.82 25.92 292.82 26.18
12 Jan 2008 249.72 15.69 250.72 15.70 251.72 15.91 252.72 15.92 253.72 15.93 254.72 16.14 255.72 16.20 256.72 16.47 257.72 16.73 258.72 17.00 259.72 17.26 260.72 17.53 261.72 17.79 262.72 17.85 263.72 17.92 264.72 17.98 265.72 18.04 266.72 18.10 267.72 18.16 268.72 18.22 269.72 18.28 270.72 18.34 271.72 18.40 272.72 18.57 273.72 18.79 274.72 19.01 275.72 19.23 276.72 19.45 277.72 19.67 278.72 19.89 279.72 20.11 280.72 20.33 281.72 20.55 282.72 20.78 283.72 21.00 284.72 21.23 285.72 21.45 286.72 21.68 287.72 21.91 288.72 22.14 289.72 22.37 290.72 22.61 291.72 22.84
13 Jan 2008 248.61 71.85 249.61 71.85 250.61 71.85 251.61 71.85 252.61 71.85 253.61 71.85 254.61 71.85 255.61 71.85 256.61 13.11 257.61 13.38 258.61 13.65 259.61 13.92 260.61 13.99 261.61 14.06 262.61 14.13 263.61 14.20 264.61 14.26 265.61 14.33 266.61 14.39 267.61 14.55 268.61 14.76 269.61 14.97 270.61 15.18 271.61 15.39 272.61 15.60 273.61 15.81 274.61 16.02 275.61 16.23 276.61 16.45 277.61 16.66 278.61 16.87 279.61 17.08 280.61 17.30 281.61 17.51 282.61 17.73 283.61 17.94 284.61 18.09 285.61 18.34 286.61 18.59 287.61 18.66 288.61 18.91 289.61 19.17 290.61 19.42
14 Jan 2008 247.51 70.88 248.51 70.88 249.51 70.88 250.51 70.88 251.51 70.88 252.51 70.88 253.51 70.88 254.51 70.88 255.51 70.88 256.51 70.88 257.51 70.88 258.51 70.88 259.51 70.88 260.51 70.88 261.51 70.88 262.51 70.88 263.51 70.88 264.51 11.10 265.51 11.30 266.51 11.51 267.51 11.71 268.51 11.92 269.51 12.12 270.51 12.33 271.51 12.53 272.51 12.74 273.51 12.94 274.51 13.15 275.51 13.35 276.51 13.56 277.51 13.68 278.51 13.94 279.51 14.00 280.51 14.07 281.51 14.33 282.51 14.59 283.51 14.65 284.51 14.91 285.51 14.97 286.51 15.23 287.51 15.49 288.51 15.75 289.51 16.01
15 Jan 2008 246.40 69.90 247.40 69.90 248.40 69.90 249.40 69.90 250.40 69.90 251.40 69.90 252.40 69.90 253.40 69.90 254.40 69.90 255.40 69.90 256.40 69.90 257.40 69.90 258.40 69.90 259.40 69.90 260.40 69.90 261.40 69.90 262.40 69.90 263.40 69.90 264.40 69.90 265.40 69.90 266.40 69.90 267.40 69.90 268.40 69.90 269.40 69.90 270.40 69.90 271.40 09.50 272.40 09.58 273.40 09.85 274.40 09.92 275.40 09.99 276.40 10.26 277.40 10.33 278.40 10.60 279.40 10.67 280.40 10.94 281.40 11.00 282.40 11.27 283.40 11.34 284.40 11.60 285.40 11.87 286.40 12.13 287.40 12.39 288.40 12.66
16 Jan 2008 245.30 68.72 246.30 68.72 247.30 68.72 248.30 68.72 249.30 68.72 250.30 68.72 251.30 68.72 252.30 68.72 253.30 68.72 254.30 68.72 255.30 68.72 256.30 68.72 257.30 68.72 258.30 68.72 259.30 68.72 260.30 68.72 261.30 68.72 262.30 68.72 263.30 68.72 264.30 68.72 265.30 68.72 266.30 68.72 267.30 68.72 268.30 68.72 269.30 68.72 270.30 68.72 271.30 68.72 272.30 68.72 273.30 68.72 274.30 68.72 275.30 68.72 276.30 68.72 277.30 68.72 278.30 07.33 279.30 07.40 280.30 07.67 281.30 07.75 282.30 08.02 283.30 08.29 284.30 08.56 285.30 08.83 286.30 09.10 287.30 09.37
17 Jan 2008 244.19 67.71 245.19 67.71 246.19 67.71 247.19 67.71 248.19 67.71 249.19 67.71 250.19 67.71 251.19 67.71 252.19 67.71 253.19 67.71 254.19 67.71 255.19 67.71 256.19 67.71 257.19 67.71 258.19 67.71 259.19 67.71 260.19 67.71 261.19 67.71 262.19 67.71 263.19 67.71 264.19 67.71 265.19 67.71 266.19 67.71 267.19 67.71 268.19 67.71 269.19 67.71 270.19 67.71 271.19 67.71 272.19 67.71 273.19 67.71 274.19 67.71 275.19 67.71 276.19 67.71 277.19 67.71 278.19 67.71 279.19 67.71 280.19 67.71 281.19 67.71 282.19 67.71 283.19 67.71 284.19 67.71 285.19 06.06 286.19 06.34
18 Jan 2008 243.08 67.32 244.08 67.32 245.08 67.32 246.08 67.32 247.08 67.32 248.08 67.32 249.08 67.32 250.08 67.32 251.08 67.32 252.08 67.32 253.08 67.32 254.08 67.32 255.08 67.32 256.08 67.32 257.08 67.32 258.08 67.32 259.08 67.32 260.08 67.32 261.08 67.32 262.08 67.32 263.08 67.32 264.08 67.32 265.08 67.32 266.08 67.32 267.08 67.32 268.08 67.32 269.08 67.32 270.08 67.32 271.08 67.32 272.08 67.32 273.08 67.32 274.08 67.32 275.08 67.32 276.08 67.32 277.08 67.32 278.08 67.32 279.08 67.32 280.08 67.32 281.08 67.32 282.08 67.32 283.08 67.32 284.08 67.32 285.08 67.32
19 Jan 2008 241.98 61.56 242.98 61.56 243.98 61.56 244.98 61.56 245.98 61.56 246.98 61.56 247.98 61.56 248.98 61.56 249.98 61.56 250.98 61.56 251.98 61.56 252.98 61.56 253.98 61.56 254.98 61.56 255.98 61.56 256.98 61.56 257.98 61.56 258.98 61.56 259.98 61.56 260.98 61.56 261.98 61.56 262.98 61.56 263.98 61.56 264.98 61.56 265.98 61.56 266.98 61.56 267.98 61.56 268.98 61.56 269.98 61.56 270.98 61.56 271.98 61.56 272.98 61.56 273.98 61.56 274.98 61.56 275.98 61.56 276.98 61.56 277.98 61.56 278.98 61.56 279.98 61.56 280.98 61.56 281.98 61.56 282.98 61.56 283.98 61.56
20 Jan 2008 240.88 60.82 241.88 60.82 242.88 60.82 243.88 60.82 244.88 60.82 245.88 60.82 246.88 60.82 247.88 60.82 248.88 60.82 249.88 60.82 250.88 60.82 251.88 60.82 252.88 60.82 253.88 60.82 254.88 60.82 255.88 60.82 256.88 60.82 257.88 60.82 258.88 60.82 259.88 60.82 260.88 60.82 261.88 60.82 262.88 60.82 263.88 60.82 264.88 60.82 265.88 60.82 266.88 60.82 267.88 60.82 268.88 60.82 269.88 60.82 270.88 60.82 271.88 60.82 272.88 60.82 273.88 60.82 274.88 60.82 275.88 60.82 276.88 60.82 277.88 60.82 278.88 60.82 279.88 60.82 280.88 60.82 281.88 60.82 282.88 60.82
21 Jan 2008 239.77 60.31 240.77 60.31 241.77 60.31 242.77 60.31 243.77 60.31 244.77 60.31 245.77 60.31 246.77 60.31 247.77 60.31 248.77 60.31 249.77 60.31 250.77 60.31 251.77 60.31 252.77 60.31 253.77 60.31 254.77 60.31 255.77 60.31 256.77 60.31 257.77 60.31 258.77 60.31 259.77 60.31 260.77 60.31 261.77 60.31 262.77 60.31 263.77 60.31 264.77 60.31 265.77 60.31 266.77 60.31 267.77 60.31 268.77 60.31 269.77 60.31 270.77 60.31 271.77 60.31 272.77 60.31 273.77 60.31 274.77 60.31 275.77 60.31 276.77 60.31 277.77 60.31 278.77 60.31 279.77 60.31 280.77 60.31 281.77 60.31
22 Jan 2008 238.67 59.82 239.67 59.82 240.67 59.82 241.67 59.82 242.67 59.82 243.67 59.82 244.67 59.82 245.67 59.82 246.67 59.82 247.67 59.82 248.67 59.82 249.67 59.82 250.67 59.82 251.67 59.82 252.67 59.82 253.67 59.82 254.67 59.82 255.67 59.82 256.67 59.82 257.67 59.82 258.67 59.82 259.67 59.82 260.67 59.82 261.67 59.82 262.67 59.82 263.67 59.82 264.67 59.82 265.67 59.82 266.67 59.82 267.67 59.82 268.67 59.82 269.67 59.82 270.67 59.82 271.67 59.82 272.67 59.82 273.67 59.82 274.67 59.82 275.67 59.82 276.67 59.82 277.67 59.82 278.67 59.82 279.67 59.82
23 Jan 2008 237.57 59.37 238.57 59.37 239.57 59.37 240.57 59.37 241.57 59.37 242.57 59.37 243.57 59.37 244.57 59.37 245.57 59.37 246.57 59.37 247.57 59.37 248.57 59.37 249.57 59.37 250.57 59.37 251.57 59.37 252.57 59.37 253.57 59.37 254.57 59.37 255.57 59.37 256.57 59.37 257.57 59.37 258.57 59.37 259.57 59.37 260.57 59.37 261.57 59.37 262.57 59.37 263.57 59.37 264.57 59.37 265.57 59.37 266.57 59.37 267.57 59.37 268.57 59.37 269.57 59.37 270.57 59.37 271.57 59.37 272.57 59.37 273.57 59.37 274.57 59.37 275.57 59.37 276.57 59.37 277.57 59.37 278.57 59.37 279.57 59.37
24 Jan 2008 236.47 58.94 237.47 58.94 238.47 58.94 239.47 58.94 240.47 58.94 241.47 58.94 242.47 58.94 243.47 58.94 244.47 58.94 245.47 58.94 246.47 58.94 247.47 58.94 248.47 58.94 249.47 58.94 250.47 58.94 251.47 58.94 252.47 58.94 253.47 58.94 254.47 58.94 255.47 58.94 256.47 58.94 257.47 58.94 258.47 58.94 259.47 58.94 260.47 58.94 261.47 58.94 262.47 58.94 263.47 58.94 264.47 58.94 265.47 58.94 266.47 58.94 267.47 58.94 268.47 58.94 269.47 58.94 270.47 58.94 271.47 58.94 272.47 58.94 273.47 58.94 274.47 58.94 275.47 58.94 276.47 58.94 277.47 58.94 278.47 58.94
25 Jan 2008 235.37 58.54 236.37 58.54 237.37 58.54 238.37 58.54 239.37 58.54 240.37 58.54 241.37 58.54 242.37 58.54 243.37 58.54 244.37 58.54 245.37 58.54 246.37 58.54 247.37 58.54 248.37 58.54 249.37 58.54 250.37 58.54 251.37 58.54 252.37 58.54 253.37 58.54 254.37 58.54 255.37 58.54 256.37 58.54 257.37 58.54 258.37 58.54 259.37 58.54 260.37 58.54 261.37 58.54 262.37 58.54 263.37 58.54 264.37 58.54 265.37 58.54 266.37 58.54 267.37 58.54 268.37 58.54 269.37 58.54 270.37 58.54 271.37 58.54 272.37 58.54 273.37 58.54 274.37 58.54 275.37 58.54 276.37 58.54 277.37 58.54
26 Jan 2008 234.27 58.16 235.27 58.16 236.27 58.16 237.27 58.16 238.27 58.16 239.27 58.16 240.27 58.16 241.27 58.16 242.27 58.16 243.27 58.16 244.27 58.16 245.27 58.16 246.27 58.16 247.27 58.16 248.27 58.16 249.27 58.16 250.27 58.16 251.27 58.16 252.27 58.16 253.27 58.16 254.27 58.16 255.27 58.16 256.27 58.16 257.27 58.16 258.27 58.16 259.27 58.16 260.27 58.16 261.27 58.16 262.27 58.16 263.27 58.16 264.27 58.16 265.27 58.16 266.27 58.16 267.27 58.16 268.27 58.16 269.27 58.16 270.27 58.16 271.27 58.16 272.27 58.16 273.27 58.16 274.27 58.16 275.27 58.16 276.27 58.16
27 Jan 2008 233.17 58.00 234.17 58.00 235.17 58.00 236.17 58.00 237.17 58.00 238.17 58.00 239.17 58.00 240.17 58.00 241.17 58.00 242.17 58.00 243.17 58.00 244.17 58.00 245.17 58.00 246.17 58.00 247.17 58.00 248.17 58.00 249.17 58.00 250.17 58.00 251.17 58.00 252.17 58.00 253.17 58.00 254.17 58.00 255.17 58.00 256.17 58.00 257.17 58.00 258.17 58.00 259.17 58.00 260.17 58.00 261.17 58.00 262.17 58.00 263.17 58.00 264.17 58.00 265.17 58.00 266.17 58.00 267.17 58.00 268.17 58.00 269.17 58.00 270.17 58.00 271.17 58.00 272.17 58.00 273.17 58.00 274.17 58.00
28 Jan 2008 232.08 57.66 233.08 57.66 234.08 57.66 235.08 57.66 236.08 57.66 237.08 57.66 238.08 57.66 239.08 57.66 240.08 57.66 241.08 57.66 242.08 57.66 243.08 57.66 244.08 57.66 245.08 57.66 246.08 57.66 247.08 57.66 248.08 57.66 249.08 57.66 250.08 57.66 251.08 57.66 252.08 57.66 253.08 57.66 254.08 57.66 255.08 57.66 256.08 57.66 257.08 57.66 258.08 57.66 259.08 57.66 260.08 57.66 261.08 57.66 262.08 57.66 263.08 57.66 264.08 57.66 265.08 57.66 266.08 57.66 267.08 57.66 268.08 57.66 269.08 57.66 270.08 57.66 271.08 57.66 272.08 57.66 273.08 57.66 274.08 57.66
29 Jan 2008 230.98 57.54 231.98 57.54 232.98 57.54 233.98 57.54 234.98 57.54 235.98 57.54 236.98 57.54 237.98 57.54 238.98 57.54 239.98 57.54 240.98 57.54 241.98 57.54 242.98 57.54 243.98 57.54 244.98 57.54 245.98 57.54 246.98 57.54 247.98 57.54 248.98 57.54 249.98 57.54 250.98 57.54 251.98 57.54 252.98 57.54 253.98 57.54 254.98 57.54 255.98 57.54 256.98 57.54 257.98 57.54 258.98 57.54 259.98 57.54 260.98 57.54 261.98 57.54 262.98 57.54 263.98 57.54 264.98 57.54 265.98 57.54 266.98 57.54 267.98 57.54 268.98 57.54 269.98 57.54 270.98 57.54 271.98 57.54 272.98 57.54
30 Jan 2008 229.89 56.65 230.89 56.67 231.89 56.69 232.89 56.90 233.89 56.92 234.89 57.13 235.89 57.15 236.89 57.36 237.89 57.38 238.89 57.44 239.89 57.44 240.89 57.44 241.89 57.44 242.89 57.44 243.89 57.44 244.89 57.44 245.89 57.44 246.89 57.44 247.89 57.44 248.89 57.44 249.89 57.44 250.89 57.44 251.89 57.44 252.89 57.44 253.89 57.44 254.89 57.44 255.89 57.44 256.89 57.44 257.89 57.44 258.89 57.44 259.89 57.44 260.89 57.44 261.89 57.44 262.89 57.44 263.89 57.44 264.89 57.44 265.89 57.44 266.89 57.44 267.89 57.44 268.89 57.44 269.89 57.44 270.89 57.44 271.89 57.44
31 Jan 2008 228.80 55.28 229.80 55.30 230.80 55.52 231.80 55.54 232.80 55.56 233.80 55.77 234.80 55.79 235.80 56.01 236.80 56.02 237.80 56.24 238.80 56.25 239.80 56.46 240.80 56.68 241.80 56.69 242.80 56.90 243.80 57.07 244.80 57.15 245.80 57.15 246.80 57.15 247.80 57.15 248.80 57.15 249.80 57.15 250.80 57.15 251.80 57.15 252.80 57.15 253.80 57.15 254.80 57.15 255.80 57.15 256.80 57.15 257.80 57.15 258.80 57.15 259.80 57.15 260.80 57.15 261.80 57.15 262.80 57.15 263.80 57.15 264.80 57.15 265.80 57.15 266.80 57.15 267.80 57.15 268.80 57.15 269.80 57.15 270.80 57.15
01 Feb 2008 227.88 53.94 228.88 53.97 229.88 54.19 230.88 54.21 231.88 54.44 232.88 54.46 233.88 54.48 234.88 54.70 235.88 54.71 236.88 54.93 237.88 54.95 238.88 55.16 239.88 55.38 240.88 55.39 241.88 55.61 242.88 55.72 243.88 55.98 244.88 56.23 245.88 56.48 246.88 56.73 247.88 56.97 248.88 57.08 249.88 57.08 250.88 57.08 251.88 57.08 252.88 57.08 253.88 57.08 254.88 57.08 255.88 57.08 256.88 57.08 257.88 57.08 258.88 57.08 259.88 57.08 260.88 57.08 261.88 57.08 262.88 57.08 263.88 57.08 264.88 57.08 265.88 57.08 266.88 57.08 267.88 57.08
02 Feb 2008 226.80 52.75 227.80 52.78 228.80 52.81 229.80 53.04 230.80 53.06 231.80 53.09 232.80 53.32 233.80 53.34 234.80 53.56 235.80 53.59 236.80 53.81 237.80 53.83 238.80 54.04 239.80 54.06 240.80 54.28 241.80 54.50 242.80 54.51 243.80 54.75 244.80 55.02 245.80 55.29 246.80 55.55 247.80 55.81 248.80 56.07 249.80 56.32 250.80 56.57 251.80 56.81 252.80 57.02 253.80 57.02 254.80 57.02 255.80 57.02 256.80 57.02 257.80 57.02 258.80 57.02 259.80 57.02 260.80 57.02 261.80 57.02 262.80 57.02 263.80 57.02 264.80 57.02 265.80 57.02 266.80 57.02
03 Feb 2008 225.71 51.51 226.71 51.55 227.71 51.59 228.71 51.62 229.71 51.86 230.71 51.89 231.71 51.93 232.71 52.16 233.71 52.19 234.71 52.42 235.71 52.44 236.71 52.67 237.71 52.70 238.71 52.92 239.71 52.94 240.71 53.16 241.71 53.18 242.71 53.40 243.71 53.62 244.71 53.84 245.71 53.97 246.71 54.26 247.71 54.55 248.71 54.83 249.71 55.10 250.71 55.37 251.71 55.63 252.71 55.89 253.71 56.14 254.71 56.39 255.71 56.63 256.71 56.88 257.71 56.97 258.71 56.97 259.71 56.97 260.71 56.97 261.71 56.97 262.71 56.97 263.71 56.97 264.71 56.97 265.71 56.97
04 Feb 2008 224.63 50.21 225.63 50.26 226.63 50.31 227.63 50.36 228.63 50.60 229.63 50.65 230.63 50.69 231.63 50.73 232.63 50.97 233.63 51.01 234.63 51.25 235.63 51.28 236.63 51.31 237.63 51.54 238.63 51.57 239.63 51.80 240.63 52.03 241.63 52.05 242.63 52.28 243.63 52.50 244.63 52.52 245.63 52.74 246.63 52.96 247.63 53.18 248.63 53.43 249.63 53.74 250.63 54.03 251.63 54.32 252.63 54.60 253.63 54.88 254.63 55.15 255.63 55.42 256.63 55.68 257.63 55.94 258.63 56.19 259.63 56.44 260.63 56.68 261.63 56.74 262.63 56.74 263.63 56.74 264.63 56.74
05 Feb 2008 223.55 48.83 224.55 48.90 225.55 48.96 226.55 49.02 227.55 49.28 228.55 49.34 229.55 49.39 230.55 49.45 231.55 49.70 232.55 49.74 233.55 49.79 234.55 50.04 235.55 50.08 236.55 50.12 237.55 50.36 238.55 50.40 239.55 50.63 240.55 50.87 241.55 50.90 242.55 51.13 243.55 51.36 244.55 51.39 245.55 51.61 246.55 51.84 247.55 52.06 248.55 52.28 249.55 52.51 250.55 52.73 251.55 52.95 252.55 53.16 253.55 53.46 254.55 53.77 255.55 54.06 256.55 54.35 257.55 54.63 258.55 54.91 259.55 55.18 260.55 55.45 261.55 55.71 262.55 55.96 263.55 56.21
06 Feb 2008 222.48 47.58 223.48 47.65 224.48 47.73 225.48 47.81 226.48 47.88 227.48 47.95 228.48 48.02 229.48 48.08 230.48 48.35 231.48 48.41 232.48 48.47 233.48 48.52 234.48 48.78 235.48 48.83 236.48 48.88 237.48 49.13 238.48 49.18 239.48 49.42 240.48 49.66 241.48 49.70 242.48 49.94 243.48 50.18 244.48 50.22 245.48 50.45 246.48 50.68 247.48 50.91 248.48 51.14 249.48 51.37 250.48 51.60 251.48 51.82 252.48 52.05 253.48 52.27 254.48 52.49 255.48 52.71 256.48 52.93 257.48 53.15 258.48 53.46 259.48 53.77 260.48 54.06 261.48 54.35 262.48 54.63
07 Feb 2008 221.40 46.22 222.40 46.32 223.40 46.41 224.40 46.50 225.40 46.59 226.40 46.67 227.40 46.75 228.40 46.83 229.40 46.91 230.40 46.99 231.40 47.06 232.40 47.13 233.40 47.40 234.40 47.46 235.40 47.53 236.40 47.79 237.40 47.85 238.40 47.90 239.40 48.16 240.40 48.41 241.40 48.46 242.40 48.71 243.40 48.76 244.40 49.00 245.40 49.25 246.40 49.49 247.40 49.73 248.40 49.96 249.40 50.20 250.40 50.43 251.40 50.67 252.40 50.90 253.40 51.13 254.40 51.36 255.40 51.58 256.40 51.81 257.40 52.03 258.40 52.25 259.40 52.48 260.40 52.70 261.40 52.91
08 Feb 2008 220.49 44.83 221.49 44.94 222.49 44.84 223.49 44.95 224.49 45.05 225.49 45.15 226.49 45.24 227.49 45.34 228.49 45.43 229.49 45.52 230.49 45.61 231.49 45.69 232.49 45.97 233.49 46.05 234.49 46.13 235.49 46.20 236.49 46.48 237.49 46.55 238.49 46.61 239.49 46.88 240.49 47.14 241.49 47.21 242.49 47.46 243.49 47.52 244.49 47.78 245.49 48.03 246.49 48.28 247.49 48.53 248.49 48.77 249.49 49.02 250.49 49.26 251.49 49.50 252.49 49.74 253.49 49.98 254.49 50.22 255.49 50.45 256.49 50.68 257.49 50.91 258.49 51.14 259.49 51.37 260.49 51.60
09 Feb 2008 219.42 43.30 220.42 43.43 221.42 43.54 222.42 43.46 223.42 43.58 224.42 43.69 225.42 43.80 226.42 43.91 227.42 44.01 228.42 44.11 229.42 44.22 230.42 44.31 231.42 44.41 232.42 44.50 233.42 44.60 234.42 44.69 235.42 44.97 236.42 45.06 237.42 45.14 238.42 45.42 239.42 45.50 240.42 45.77 241.42 45.84 242.42 46.11 243.42 46.18 244.42 46.45 245.42 46.71 246.42 46.97 247.42 47.23 248.42 47.49 249.42 47.74 250.42 48.00 251.42 48.25 252.42 48.50 253.42 48.74 254.42 48.99 255.42 49.23 256.42 49.48 257.42 49.72 258.42 49.95 259.42 50.19
10 Feb 2008 218.35 41.91 219.35 41.84 220.35 41.97 221.35 42.10 222.35 42.02 223.35 42.15 224.35 42.27 225.35 42.39 226.35 42.51 227.35 42.42 228.35 42.54 229.35 42.65 230.35 42.76 231.35 42.87 232.35 42.97 233.35 43.07 234.35 43.37 235.35 43.47 236.35 43.57 237.35 43.66 238.35 43.95 239.35 44.04 240.35 44.33 241.35 44.41 242.35 44.70 243.35 44.78 244.35 45.05 245.35 45.33 246.35 45.60 247.35 45.87 248.35 46.14 249.35 46.41 250.35 46.67 251.35 46.93 252.35 47.19 253.35 47.45 254.35 47.71 255.35 47.96 256.35 48.21 257.35 48.46 258.35 48.71
11 Feb 2008 217.29 40.28 218.29 40.42 219.29 40.35 220.29 40.49 221.29 40.62 222.29 40.55 223.29 40.68 224.29 40.81 225.29 40.74 226.29 40.86 227.29 40.98 228.29 41.11 229.29 41.23 230.29 41.35 231.29 41.46 232.29 41.58 233.29 41.69 234.29 41.80 235.29 41.91 236.29 42.02 237.29 42.32 238.29 42.42 239.29 42.52 240.29 42.82 241.29 42.92 242.29 43.21 243.29 43.30 244.29 43.59 245.29 43.88 246.29 44.16 247.29 44.44 248.29 44.72 249.29 45.00 250.29 45.28 251.29 45.55 252.29 45.82 253.29 46.09 254.29 46.36 255.29 46.62 256.29 46.88 257.29 47.14
12 Feb 2008 216.23 38.25 217.23 38.58 218.23 38.72 219.23 38.85 220.23 38.99 221.23 38.92 222.23 39.05 223.23 39.19 224.23 39.12 225.23 39.25 226.23 39.38 227.23 39.51 228.23 39.64 229.23 39.57 230.23 39.69 231.23 39.81 232.23 39.94 233.23 40.06 234.23 40.18 235.23 40.29 236.23 40.61 237.23 40.72 238.23 40.84 239.23 40.95 240.23 41.25 241.23 41.36 242.23 41.66 243.23 41.76 244.23 42.06 245.23 42.36 246.23 42.66 247.23 42.95 248.23 43.24 249.23 43.53 250.23 43.81 251.23 44.10 252.23 44.38 253.23 44.66 254.23 44.94 255.23 45.21 256.23 45.49
13 Feb 2008 215.17 36.24 216.17 36.57 217.17 36.90 218.17 37.23 219.17 37.36 220.17 37.29 221.17 37.43 222.17 37.56 223.17 37.49 224.17 37.62 225.17 37.76 226.17 37.89 227.17 37.82 228.17 37.95 229.17 38.08 230.17 38.21 231.17 38.33 232.17 38.46 233.17 38.59 234.17 38.71 235.17 38.84 236.17 38.96 237.17 39.08 238.17 39.20 239.17 39.51 240.17 39.63 241.17 39.74 242.17 40.06 243.17 40.37 244.17 40.48 245.17 40.78 246.17 41.09 247.17 41.39 248.17 41.69 249.17 41.99 250.17 42.29 251.17 42.58 252.17 42.87 253.17 43.16 254.17 43.45 255.17 43.74
14 Feb 2008 214.27 34.33 215.27 34.65 216.27 34.97 217.27 35.30 218.27 35.62 219.27 35.75 220.27 35.67 221.27 35.80 222.27 35.93 223.27 36.06 224.27 35.99 225.27 36.12 226.27 36.25 227.27 36.38 228.27 36.31 229.27 36.43 230.27 36.56 231.27 36.69 232.27 36.82 233.27 36.95 234.27 37.07 235.27 37.20 236.27 37.33 237.27 37.45 238.27 37.77 239.27 37.90 240.27 38.02 241.27 38.34 242.27 38.45 243.27 38.77 244.27 38.89 245.27 39.20 246.27 39.51 247.27 39.82 248.27 40.13 249.27 40.44 250.27 40.74 251.27 41.05 252.27 41.35 253.27 41.65 254.27 41.95
15 Feb 2008 213.22 32.24 214.22 32.55 215.22 32.86 216.22 33.18 217.22 33.49 218.22 33.81 219.22 34.12 220.22 34.24 221.22 34.16 222.22 34.28 223.22 34.41 224.22 34.53 225.22 34.45 226.22 34.58 227.22 34.70 228.22 34.83 229.22 34.95 230.22 34.88 231.22 35.00 232.22 35.13 233.22 35.26 234.22 35.38 235.22 35.51 236.22 35.63 237.22 35.96 238.22 36.08 239.22 36.21 240.22 36.33 241.22 36.65 242.22 36.78 243.22 37.10 244.22 37.22 245.22 37.53 246.22 37.85 247.22 38.17 248.22 38.48 249.22 38.80 250.22 39.11 251.22 39.42 252.22 39.73 253.22 40.04
16 Feb 2008 212.17 30.23 213.17 30.73 214.17 31.03 215.17 31.33 216.17 31.63 217.17 31.93 218.17 32.24 219.17 32.55 220.17 32.46 221.17 32.57 222.17 32.68 223.17 32.79 224.17 32.91 225.17 32.82 226.17 32.94 227.17 33.06 228.17 33.18 229.17 33.30 230.17 33.42 231.17 33.34 232.17 33.46 233.17 33.58 234.17 33.70 235.17 33.83 236.17 34.15 237.17 34.27 238.17 34.39 239.17 34.52 240.17 34.64 241.17 34.96 242.17 35.08 243.17 35.40 244.17 35.53 245.17 35.85 246.17 36.17 247.17 36.48 248.17 36.80 249.17 37.12 250.17 37.44 251.17 37.75 252.17 38.06
17 Feb 2008 211.13 28.35 212.13 28.41 213.13 28.69 214.13 28.77 215.13 28.86 216.13 29.14 217.13 29.42 218.13 29.69 219.13 30.15 220.13 30.92 221.13 31.02 222.13 31.12 223.13 31.23 224.13 31.13 225.13 31.24 226.13 31.35 227.13 31.45 228.13 31.56 229.13 31.68 230.13 31.79 231.13 31.70 232.13 31.82 233.13 31.93 234.13 32.05 235.13 32.36 236.13 32.48 237.13 32.60 238.13 32.72 239.13 32.83 240.13 33.15 241.13 33.27 242.13 33.39 243.13 33.71 244.13 33.83 245.13 34.15 246.13 34.47 247.13 34.79 248.13 35.11 249.13 35.42 250.13 35.74 251.13 36.06
18 Feb 2008 210.19 26.40 211.19 26.46 212.19 26.55 213.19 26.66 214.19 26.79 215.19 26.75 216.19 26.92 217.19 27.20 218.19 27.48 219.19 27.77 220.19 27.70 221.19 27.91 222.19 28.52 223.19 29.32 224.19 29.63 225.19 29.73 226.19 29.82 227.19 29.72 228.19 29.82 229.19 29.93 230.19 30.03 231.19 30.13 232.19 30.24 233.19 30.35 234.19 30.45 235.19 30.56 236.19 30.87 237.19 30.98 238.19 31.10 239.19 31.21 240.19 31.32 241.19 31.63 242.19 31.75 243.19 32.06 244.19 32.18 245.19 32.49 246.19 32.81 247.19 33.12 248.19 33.44 249.19 33.76
19 Feb 2008 209.16 25.65 210.16 25.53 211.16 25.64 212.16 25.77 213.16 25.72 214.16 25.89 215.16 26.03 216.16 26.30 217.16 26.57 218.16 26.85 219.16 27.12 220.16 27.20 221.16 27.28 222.16 27.17 223.16 27.25 224.16 27.33 225.16 27.97 226.16 28.71 227.16 29.20 228.16 29.29 229.16 29.38 230.16 29.47 231.16 29.57 232.16 29.66 233.16 29.76 234.16 29.86 235.16 29.96 236.16 30.06 237.16 30.36 238.16 30.47 239.16 30.57 240.16 30.68 241.16 30.98 242.16 31.09 243.16 31.40 244.16 31.51 245.16 31.82 246.16 32.13 247.16 32.44 248.16 32.75
20 Feb 2008 208.12 25.03 209.12 25.00 210.12 25.00 211.12 25.20 212.12 25.22 213.12 25.26 214.12 25.37 215.12 25.84 216.12 26.10 217.12 26.36 218.12 26.63 219.12 26.70 220.12 26.77 221.12 26.84 222.12 26.91 223.12 26.99 224.12 27.06 225.12 27.14 226.12 27.22 227.12 27.30 228.12 27.80 229.12 28.48 230.12 29.15 231.12 29.23 232.12 29.32 233.12 29.41 234.12 29.50 235.12 29.59 236.12 29.68 237.12 29.77 238.12 30.07 239.12 30.16 240.12 30.26 241.12 30.56 242.12 30.66 243.12 30.96 244.12 31.06 245.12 31.36 246.12 31.66 247.12 31.96
21 Feb 2008 207.09 24.77 208.09 24.68 209.09 24.81 210.09 24.74 211.09 24.88 212.09 24.88 213.09 25.14 214.09 25.39 215.09 25.65 216.09 25.91 217.09 26.16 218.09 26.42 219.09 26.48 220.09 26.55 221.09 26.61 222.09 26.68 223.09 26.74 224.09 26.81 225.09 26.88 226.09 26.95 227.09 27.02 228.09 27.09 229.09 27.16 230.09 27.39 231.09 27.99 232.09 28.60 233.09 29.07 234.09 29.35 235.09 29.43 236.09 29.52 237.09 29.60 238.09 29.69 239.09 29.97 240.09 30.06 241.09 30.35 242.09 30.44 243.09 30.73 244.09 30.82 245.09 31.12 246.09 31.41
22 Feb 2008 206.06 24.47 207.06 24.55 208.06 24.63 209.06 24.72 210.06 24.61 211.06 24.85 212.06 25.10 213.06 25.35 214.06 25.60 215.06 25.85 216.06 26.10 217.06 26.35 218.06 26.41 219.06 26.46 220.06 26.52 221.06 26.57 222.06 26.63 223.06 26.69 224.06 26.75 225.06 26.81 226.06 26.88 227.06 26.94 228.06 27.00 229.06 27.07 230.06 27.14 231.06 27.41 232.06 27.48 233.06 27.95 234.06 28.49 235.06 29.04 236.06 29.57 237.06 29.64 238.06 29.72 239.06 30.00 240.06 30.08 241.06 30.16 242.06 30.44 243.06 30.72 244.06 30.80 245.06 31.09
23 Feb 2008 205.16 24.46 206.16 24.51 207.16 24.57 208.16 24.43 209.16 24.49 210.16 24.61 211.16 24.86 212.16 25.10 213.16 25.35 214.16 25.60 215.16 25.84 216.16 26.09 217.16 26.34 218.16 26.39 219.16 26.44 220.16 26.49 221.16 26.51 222.16 26.60 223.16 26.65 224.16 26.71 225.16 26.76 226.16 26.82 227.16 26.88 228.16 26.93 229.16 26.99 230.16 27.25 231.16 27.32 232.16 27.38 233.16 27.44 234.16 27.70 235.16 28.16 236.16 28.64 237.16 29.13 238.16 29.62 239.16 29.85 240.16 30.12 241.16 30.19 242.16 30.47 243.16 30.54 244.16 30.82
24 Feb 2008 204.14 24.41 205.14 24.45 206.14 24.49 207.14 24.53 208.14 24.57 209.14 24.70 210.14 24.94 211.14 25.18 212.14 25.42 213.14 25.67 214.14 25.91 215.14 26.16 216.14 26.20 217.14 26.34 218.14 26.43 219.14 26.52 220.14 26.59 221.14 26.64 222.14 26.62 223.14 26.73 224.14 26.79 225.14 26.84 226.14 26.89 227.14 26.95 228.14 27.00 229.14 27.26 230.14 27.31 231.14 27.37 232.14 27.42 233.14 27.68 234.14 27.74 235.14 27.81 236.14 28.22 237.14 28.64 238.14 29.06 239.14 29.49 240.14 29.93 241.14 30.38 242.14 30.45 243.14 30.71
25 Feb 2008 203.12 24.08 204.12 24.11 205.12 24.14 206.12 24.16 207.12 24.20 208.12 24.26 209.12 24.50 210.12 24.74 211.12 24.99 212.12 25.23 213.12 25.47 214.12 25.72 215.12 25.76 216.12 25.81 217.12 25.85 218.12 25.90 219.12 25.94 220.12 26.06 221.12 26.13 222.12 26.21 223.12 26.29 224.12 26.38 225.12 26.43 226.12 26.47 227.12 26.52 228.12 26.77 229.12 26.83 230.12 26.88 231.12 26.93 232.12 27.18 233.12 27.24 234.12 27.29 235.12 27.54 236.12 27.63 237.12 28.00 238.12 28.36 239.12 28.74 240.12 29.12 241.12 29.51 242.12 29.90
26 Feb 2008 202.20 22.75 203.20 22.77 204.20 22.79 205.20 22.81 206.20 22.83 207.20 22.99 208.20 23.24 209.20 23.48 210.20 23.73 211.20 23.97 212.20 24.22 213.20 24.46 214.20 24.50 215.20 24.55 216.20 24.59 217.20 24.64 218.20 24.68 219.20 24.73 220.20 24.77 221.20 24.82 222.20 25.07 223.20 25.11 224.20 25.16 225.20 25.21 226.20 25.25 227.20 25.30 228.20 25.55 229.20 25.60 230.20 25.65 231.20 25.70 232.20 25.95 233.20 26.00 234.20 26.05 235.20 26.30 236.20 26.49 237.20 26.81 238.20 27.13 239.20 27.46 240.20 27.80 241.20 28.14
27 Feb 2008 201.19 21.52 202.19 21.53 203.19 21.54 204.19 21.56 205.19 21.58 206.19 21.80 207.19 22.04 208.19 22.29 209.19 22.54 210.19 22.78 211.19 23.03 212.19 23.28 213.19 23.32 214.19 23.37 215.19 23.41 216.19 23.46 217.19 23.51 218.19 23.55 219.19 23.60 220.19 23.65 221.19 23.69 222.19 23.74 223.19 23.98 224.19 24.03 225.19 24.08 226.19 24.13 227.19 24.17 228.19 24.42 229.19 24.47 230.19 24.52 231.19 24.76 232.19 24.81 233.19 24.86 234.19 25.11 235.19 25.31 236.19 25.59 237.19 25.88 238.19 26.17 239.19 26.47 240.19 26.77
28 Feb 2008 200.18 19.96 201.18 19.97 202.18 19.98 203.18 19.99 204.18 20.21 205.18 20.25 206.18 20.50 207.18 20.75 208.18 21.00 209.18 21.25 210.18 21.50 211.18 21.55 212.18 21.60 213.18 21.65 214.18 21.70 215.18 21.75 216.18 22.00 217.18 22.05 218.18 22.10 219.18 22.14 220.18 22.19 221.18 22.24 222.18 22.29 223.18 22.34 224.18 22.58 225.18 22.63 226.18 22.68 227.18 22.73 228.18 22.97 229.18 23.02 230.18 23.07 231.18 23.32 232.18 23.46 233.18 23.71 234.18 23.97 235.18 24.23 236.18 24.50 237.18 24.76 238.18 25.03 239.18 25.31
29 Feb 2008 199.18 18.46 200.18 18.47 201.18 18.68 202.18 18.69 203.18 18.70 204.18 18.73 205.18 18.99 206.18 19.25 207.18 19.50 208.18 19.76 209.18 20.01 210.18 20.07 211.18 20.12 212.18 20.17 213.18 20.23 214.18 20.28 215.18 20.33 216.18 20.38 217.18 20.43 218.18 20.49 219.18 20.74 220.18 20.79 221.18 20.84 222.18 20.89 223.18 20.94 224.18 21.19 225.18 21.24 226.18 21.29 227.18 21.39 228.18 21.62 229.18 21.86 230.18 22.09 231.18 22.33 232.18 22.57 233.18 22.82 234.18 23.06 235.18 23.31 236.18 23.56 237.18 23.81 238.18 24.06
01 Mar 2008 198.28 16.85 199.28 17.06 200.28 17.07 201.28 17.08 202.28 17.09 203.28 17.10 204.28 17.34 205.28 17.60 206.28 17.86 207.28 18.12 208.28 18.18 209.28 18.24 210.28 18.30 211.28 18.36 212.28 18.42 213.28 18.68 214.28 18.73 215.28 18.79 216.28 18.85 217.28 18.90 218.28 18.96 219.28 19.01 220.28 19.07 221.28 19.32 222.28 19.38 223.28 19.60 224.28 19.82 225.28 20.04 226.28 20.27 227.28 20.49 228.28 20.72 229.28 20.95 230.28 21.17 231.28 21.40 232.28 21.63 233.28 21.87 234.28 22.10 235.28 22.34 236.28 22.57
02 Mar 2008 197.28 72.57 198.28 15.29 199.28 15.30 200.28 15.31 201.28 15.52 202.28 15.53 203.28 15.54 204.28 15.77 205.28 16.03 206.28 16.30 207.28 16.37 208.28 16.43 209.28 16.50 210.28 16.56 211.28 16.62 212.28 16.69 213.28 16.75 214.28 16.81 215.28 16.87 216.28 17.09 217.28 17.30 218.28 17.52 219.28 17.73 220.28 17.95 221.28 18.16 222.28 18.38 223.28 18.60 224.28 18.81 225.28 19.03 226.28 19.25 227.28 19.47 228.28 19.69 229.28 19.91 230.28 20.13 231.28 20.36 232.28 20.58 233.28 20.81 234.28 20.96 235.28 21.21
03 Mar 2008 196.29 73.29 197.29 73.29 198.29 73.29 199.29 73.29 200.29 73.29 201.29 73.29 202.29 73.29 203.29 73.29 204.29 73.29 205.29 73.29 206.29 73.29 207.29 73.29 208.29 14.31 209.29 14.32 210.29 14.53 211.29 14.74 212.29 14.95 213.29 15.16 214.29 15.38 215.29 15.59 216.29 15.80 217.29 16.01 218.29 16.22 219.29 16.44 220.29 16.65 221.29 16.86 222.29 17.06 223.29 17.29 224.29 17.39 225.29 17.45 226.29 17.71 227.29 17.77 228.29 18.03 229.29 18.09 230.29 18.35 231.29 18.61 232.29 18.67 233.29 18.93 234.29 19.18
04 Mar 2008 195.29 73.75 196.29 73.75 197.29 73.75 198.29 73.75 199.29 73.75 200.29 73.75 201.29 73.75 202.29 73.75 203.29 73.75 204.29 73.75 205.29 73.75 206.29 73.75 207.29 73.75 208.29 73.75 209.29 73.75 210.29 73.75 211.29 73.75 212.29 73.75 213.29 73.75 214.29 73.75 215.29 73.75 216.29 73.75 217.29 73.75 218.29 14.24 219.29 14.31 220.29 14.38 221.29 14.65 222.29 14.72 223.29 14.99 224.29 15.05 225.29 15.12 226.29 15.39 227.29 15.45 228.29 15.72 229.29 15.98 230.29 16.04 231.29 16.31 232.29 16.57 233.29 16.83
05 Mar 2008 194.39 73.96 195.39 73.96 196.39 73.96 197.39 73.96 198.39 73.96 199.39 73.96 200.39 73.96 201.39 73.96 202.39 73.96 203.39 73.96 204.39 73.96 205.39 73.96 206.39 73.96 207.39 73.96 208.39 73.96 209.39 73.96 210.39 73.96 211.39 73.96 212.39 73.96 213.39 73.96 214.39 73.96 215.39 73.96 216.39 73.96 217.39 73.96 218.39 73.96 219.39 73.96 220.39 73.96 221.39 73.96 222.39 73.96 223.39 73.96 224.39 73.96 225.39 73.96 226.39 73.96 227.39 73.96 228.39 13.13 229.39 13.40 230.39 13.67 231.39 13.93 232.39 14.20
06 Mar 2008 193.40 73.52 194.40 73.52 195.40 73.52 196.40 73.52 197.40 73.52 198.40 73.52 199.40 73.52 200.40 73.52 201.40 73.52 202.40 73.52 203.40 73.52 204.40 73.52 205.40 73.52 206.40 73.52 207.40 73.52 208.40 73.52 209.40 73.52 210.40 73.52 211.40 73.52 212.40 73.52 213.40 73.52 214.40 73.52 215.40 73.52 216.40 73.52 217.40 73.52 218.40 73.52 219.40 73.52 220.40 73.52 221.40 73.52 222.40 73.52 223.40 73.52 224.40 73.52 225.40 73.52 226.40 73.52 227.40 73.52 228.40 73.52 229.40 73.52 230.40 73.52 231.40 73.52
07 Mar 2008 192.42 72.91 193.42 72.91 194.42 72.91 195.42 72.91 196.42 72.91 197.42 72.91 198.42 72.91 199.42 72.91 200.42 72.91 201.42 72.91 202.42 72.91 203.42 72.91 204.42 72.91 205.42 72.91 206.42 72.91 207.42 72.91 208.42 72.91 209.42 72.91 210.42 72.91 211.42 72.91 212.42 72.91 213.42 72.91 214.42 72.91 215.42 72.91 216.42 72.91 217.42 72.91 218.42 72.91 219.42 72.91 220.42 72.91 221.42 72.91 222.42 72.91 223.42 72.91 224.42 72.91 225.42 72.91 226.42 72.91 227.42 72.91 228.42 72.91 229.42 72.91 230.42 72.91
08 Mar 2008 191.52 67.01 192.52 67.01 193.52 67.01 194.52 67.01 195.52 67.01 196.52 67.01 197.52 67.01 198.52 67.01 199.52 67.01 200.52 67.01 201.52 67.01 202.52 67.01 203.52 67.01 204.52 67.01 205.52 67.01 206.52 67.01 207.52 67.01 208.52 67.01 209.52 67.01 210.52 67.01 211.52 67.01 212.52 67.01 213.52 67.01 214.52 67.01 215.52 67.01 216.52 67.01 217.52 67.01 218.52 67.01 219.52 67.01 220.52 67.01 221.52 67.01 222.52 67.01 223.52 67.01 224.52 67.01 225.52 67.01 226.52 67.01 227.52 67.01 228.52 67.01 229.52 67.01
09 Mar 2008 190.55 66.04 191.55 66.04 192.55 66.04 193.55 66.04 194.55 66.04 195.55 66.04 196.55 66.04 197.55 66.04 198.55 66.04 199.55 66.04 200.55 66.04 201.55 66.04 202.55 66.04 203.55 66.04 204.55 66.04 205.55 66.04 206.55 66.04 207.55 66.04 208.55 66.04 209.55 66.04 210.55 66.04 211.55 66.04 212.55 66.04 213.55 66.04 214.55 66.04 215.55 66.04 216.55 66.04 217.55 66.04 218.55 66.04 219.55 66.04 220.55 66.04 221.55 66.04 222.55 66.04 223.55 66.04 224.55 66.04 225.55 66.04 226.55 66.04 227.55 66.04 228.55 66.04
10 Mar 2008 189.57 65.04 190.57 65.04 191.57 65.04 192.57 65.04 193.57 65.04 194.57 65.04 195.57 65.04 196.57 65.04 197.57 65.04 198.57 65.04 199.57 65.04 200.57 65.04 201.57 65.04 202.57 65.04 203.57 65.04 204.57 65.04 205.57 65.04 206.57 65.04 207.57 65.04 208.57 65.04 209.57 65.04 210.57 65.04 211.57 65.04 212.57 65.04 213.57 65.04 214.57 65.04 215.57 65.04 216.57 65.04 217.57 65.04 218.57 65.04 219.57 65.04 220.57 65.04 221.57 65.04 222.57 65.04 223.57 65.04 224.57 65.04 225.57 65.04 226.57 65.04 227.57 65.04
11 Mar 2008 188.68 64.23 189.68 64.23 190.68 64.23 191.68 64.23 192.68 64.23 193.68 64.23 194.68 64.23 195.68 64.23 196.68 64.23 197.68 64.23 198.68 64.23 199.68 64.23 200.68 64.23 201.68 64.23 202.68 64.23 203.68 64.23 204.68 64.23 205.68 64.23 206.68 64.23 207.68 64.23 208.68 64.23 209.68 64.23 210.68 64.23 211.68 64.23 212.68 64.23 213.68 64.23 214.68 64.23 215.68 64.23 216.68 64.23 217.68 64.23 218.68 64.23 219.68 64.23 220.68 64.23 221.68 64.23 222.68 64.23 223.68 64.23 224.68 64.23 225.68 64.23 226.68 64.23
12 Mar 2008 187.71 63.21 188.71 63.21 189.71 63.21 190.71 63.21 191.71 63.21 192.71 63.21 193.71 63.21 194.71 63.21 195.71 63.21 196.71 63.21 197.71 63.21 198.71 63.21 199.71 63.21 200.71 63.21 201.71 63.21 202.71 63.21 203.71 63.21 204.71 63.21 205.71 63.21 206.71 63.21 207.71 63.21 208.71 63.21 209.71 63.21 210.71 63.21 211.71 63.21 212.71 63.21 213.71 63.21 214.71 63.21 215.71 63.21 216.71 63.21 217.71 63.21 218.71 63.21 219.71 63.21 220.71 63.21 221.71 63.21 222.71 63.21 223.71 63.21 224.71 63.21 225.71 63.21
13 Mar 2008 186.75 62.39 187.75 62.39 188.75 62.39 189.75 62.39 190.75 62.39 191.75 62.39 192.75 62.39 193.75 62.39 194.75 62.39 195.75 62.39 196.75 62.39 197.75 62.39 198.75 62.39 199.75 62.39 200.75 62.39 201.75 62.39 202.75 62.39 203.75 62.39 204.75 62.39 205.75 62.39 206.75 62.39 207.75 62.39 208.75 62.39 209.75 62.39 210.75 62.39 211.75 62.39 212.75 62.39 213.75 62.39 214.75 62.39 215.75 62.39 216.75 62.39 217.75 62.39 218.75 62.39 219.75 62.39 220.75 62.39 221.75 62.39 222.75 62.39 223.75 62.39 224.75 62.39
14 Mar 2008 185.85 61.62 186.85 61.62 187.85 61.62 188.85 61.62 189.85 61.62 190.85 61.62 191.85 61.62 192.85 61.62 193.85 61.62 194.85 61.62 195.85 61.62 196.85 61.62 197.85 61.62 198.85 61.62 199.85 61.62 200.85 61.62 201.85 61.62 202.85 61.62 203.85 61.62 204.85 61.62 205.85 61.62 206.85 61.62 207.85 61.62 208.85 61.62 209.85 61.62 210.85 61.62 211.85 61.62 212.85 61.62 213.85 61.62 214.85 61.62 215.85 61.62 216.85 61.62 217.85 61.62 218.85 61.62 219.85 61.62 220.85 61.62 221.85 61.62 222.85 61.62 223.85 61.62
15 Mar 2008 184.89 61.07 185.89 61.07 186.89 61.07 187.89 61.07 188.89 61.07 189.89 61.07 190.89 61.07 191.89 61.07 192.89 61.07 193.89 61.07 194.89 61.07 195.89 61.07 196.89 61.07 197.89 61.07 198.89 61.07 199.89 61.07 200.89 61.07 201.89 61.07 202.89 61.07 203.89 61.07 204.89 61.07 205.89 61.07 206.89 61.07 207.89 61.07 208.89 61.07 209.89 61.07 210.89 61.07 211.89 61.07 212.89 61.07 213.89 61.07 214.89 61.07 215.89 61.07 216.89 61.07 217.89 61.07 218.89 61.07 219.89 61.07 220.89 61.07 221.89 61.07 222.89 61.07
16 Mar 2008 183.94 60.03 184.94 60.07 185.94 60.11 186.94 60.14 187.94 60.36 188.94 60.36 189.94 60.36 190.94 60.36 191.94 60.36 192.94 60.36 193.94 60.36 194.94 60.36 195.94 60.36 196.94 60.36 197.94 60.36 198.94 60.36 199.94 60.36 200.94 60.36 201.94 60.36 202.94 60.36 203.94 60.36 204.94 60.36 205.94 60.36 206.94 60.36 207.94 60.36 208.94 60.36 209.94 60.36 210.94 60.36 211.94 60.36 212.94 60.36 213.94 60.36 214.94 60.36 215.94 60.36 216.94 60.36 217.94 60.36 218.94 60.36 219.94 60.36 220.94 60.36 221.94 60.36
17 Mar 2008 183.03 58.30 184.03 58.33 185.03 58.37 186.03 58.40 187.03 58.44 188.03 58.67 189.03 58.71 190.03 58.74 191.03 58.78 192.03 59.01 193.03 59.04 194.03 59.08 195.03 59.11 196.03 59.34 197.03 59.38 198.03 59.41 199.03 59.64 200.03 59.68 201.03 59.87 202.03 59.87 203.03 59.87 204.03 59.87 205.03 59.87 206.03 59.87 207.03 59.87 208.03 59.87 209.03 59.87 210.03 59.87 211.03 59.87 212.03 59.87 213.03 59.87 214.03 59.87 215.03 59.87 216.03 59.87 217.03 59.87 218.03 59.87 219.03 59.87 220.03 59.87 221.03 59.87
18 Mar 2008 182.09 56.61 183.09 56.65 184.09 56.69 185.09 56.72 186.09 56.96 187.09 57.00 188.09 57.03 189.09 57.06 190.09 57.10 191.09 57.33 192.09 57.36 193.09 57.40 194.09 57.43 195.09 57.66 196.09 57.69 197.09 57.73 198.09 57.96 199.09 57.99 200.09 58.22 201.09 58.25 202.09 58.48 203.09 58.51 204.09 58.74 205.09 58.77 206.09 59.00 207.09 59.03 208.09 59.27 209.09 59.41 210.09 59.41 211.09 59.41 212.09 59.41 213.09 59.41 214.09 59.41 215.09 59.41 216.09 59.41 217.09 59.41 218.09 59.41 219.09 59.41 220.09 59.41
19 Mar 2008 181.14 54.97 182.14 55.01 183.14 55.25 184.14 55.29 185.14 55.33 186.14 55.37 187.14 55.41 188.14 55.44 189.14 55.48 190.14 55.72 191.14 55.75 192.14 55.78 193.14 55.82 194.14 56.05 195.14 56.08 196.14 56.11 197.14 56.34 198.14 56.37 199.14 56.60 200.14 56.63 201.14 56.86 202.14 56.89 203.14 57.12 204.14 57.15 205.14 57.38 206.14 57.41 207.14 57.63 208.14 57.86 209.14 57.89 210.14 58.12 211.14 58.35 212.14 58.58 213.14 58.80 214.14 58.98 215.14 58.98 216.14 58.98 217.14 58.98 218.14 58.98 219.14 58.98
20 Mar 2008 180.45 53.62 181.45 53.67 182.45 53.71 183.45 53.76 184.45 53.80 185.45 53.84 186.45 53.88 187.45 53.92 188.45 54.16 189.45 54.20 190.45 54.24 191.45 54.27 192.45 54.51 193.45 54.54 194.45 54.58 195.45 54.61 196.45 54.84 197.45 54.87 198.45 55.10 199.45 55.13 200.45 55.36 201.45 55.39 202.45 55.62 203.45 55.65 204.45 55.88 205.45 55.91 206.45 56.13 207.45 56.36 208.45 56.39 209.45 56.61 210.45 56.84
21 Mar 2008 180.00 52.13 181.00 52.19 182.00 52.24 183.00 52.29 184.00 52.34 185.00 52.39 186.00 52.43 187.00 52.48 188.00 52.72 189.00 52.77 190.00 52.81 191.00 52.85 192.00 52.89 193.00 53.12 194.00 53.16 195.00 53.20 196.00 53.43 197.00 53.47 198.00 53.70 199.00 53.73 200.00 53.77 201.00 54.00 202.00 54.03 203.00 54.26 204.00 54.48 205.00 54.51 206.00 54.74 207.00 54.97 208.00 54.99 209.00 55.22 179.50 52.01
22 Mar 2008 180.00 50.76 181.00 50.82 182.00 50.88 183.00 50.93 184.00 50.99 185.00 51.04 186.00 51.10 187.00 51.15 188.00 51.20 189.00 51.25 190.00 51.50 191.00 51.54 192.00 51.59 193.00 51.63 194.00 51.87 195.00 51.91 196.00 51.95 197.00 52.19 198.00 52.23 199.00 52.46 200.00 52.50 201.00 52.73 202.00 52.76 203.00 53.00 204.00 53.03 205.00 53.26 206.00 53.49 207.00 53.51 208.00 53.74 178.57 50.58 179.57 50.64
23 Mar 2008 180.00 46.90 181.00 46.97 182.00 47.20 183.00 47.21 184.00 47.39 185.00 49.69 186.00 49.75 187.00 49.81 188.00 49.87 189.00 49.93 190.00 49.98 191.00 50.24 192.00 50.29 193.00 50.34 194.00 50.38 195.00 50.63 196.00 50.68 197.00 50.92 198.00 50.96 199.00 51.00 200.00 51.24 201.00 51.28 202.00 51.52 203.00 51.75 204.00 51.79 205.00 52.02 206.00 52.25 207.00 52.28 177.63 46.74 178.63 46.87 179.63 46.78
24 Mar 2008 180.00 47.94 181.00 48.02 182.00 48.10 183.00 48.17 184.00 48.25 185.00 48.32 186.00 48.39 187.00 48.46 188.00 48.52 189.00 48.59 190.00 48.65 191.00 48.71 192.00 48.97 193.00 49.03 194.00 49.09 195.00 49.34 196.00 49.39 197.00 49.44 198.00 49.69 199.00 49.74 200.00 49.99 201.00 50.03 202.00 50.27 203.00 50.31 204.00 50.55 205.00 50.79 206.00 50.83 176.70 47.80 177.70 47.68 178.70 47.77 179.70 47.85
25 Mar 2008 180.00 46.47 181.00 46.56 182.00 46.65 183.00 46.74 184.00 46.82 185.00 46.91 186.00 46.99 187.00 47.07 188.00 47.15 189.00 47.22 190.00 47.29 191.00 47.36 192.00 47.43 193.00 47.70 194.00 47.77 195.00 47.83 196.00 48.09 197.00 48.15 198.00 48.21 199.00 48.46 200.00 48.52 201.00 48.77 202.00 48.82 203.00 49.07 204.00 49.31 205.00 49.36 175.76 46.21 176.76 46.31 177.76 46.41 178.76 46.31 179.76 46.40
26 Mar 2008 180.00 44.96 181.00 45.06 182.00 45.16 183.00 45.26 184.00 45.36 185.00 45.45 186.00 45.54 187.00 45.63 188.00 45.72 189.00 45.81 190.00 45.89 191.00 45.98 192.00 46.06 193.00 46.13 194.00 46.41 195.00 46.48 196.00 46.55 197.00 46.82 198.00 46.89 199.00 47.15 200.00 47.22 201.00 47.48 202.00 47.54 203.00 47.79 204.00 48.05 174.83 44.56 175.83 44.67 176.83 44.78 177.83 44.89 178.83 45.00 179.83 44.90
27 Mar 2008 180.00 43.39 181.00 43.50 182.00 43.61 183.00 43.73 184.00 43.83 185.00 43.94 186.00 44.05 187.00 44.15 188.00 44.25 189.00 44.35 190.00 44.44 191.00 44.54 192.00 44.63 193.00 44.72 194.00 45.00 195.00 45.09 196.00 45.17 197.00 45.25 198.00 45.53 199.00 45.61 200.00 45.88 201.00 45.95 202.00 46.22 203.00 46.49 173.91 42.63 174.91 42.95 175.91 43.28 176.91 43.20 177.91 43.32 178.91 43.44 179.91 43.56
28 Mar 2008 180.00 41.97 181.00 41.89 182.00 42.01 183.00 42.14 184.00 42.26 185.00 42.38 186.00 42.49 187.00 42.61 188.00 42.72 189.00 42.83 190.00 42.94 191.00 43.04 192.00 43.15 193.00 43.25 194.00 43.35 195.00 43.64 196.00 43.74 197.00 43.83 198.00 44.12 199.00 44.21 200.00 44.49 201.00 44.58 202.00 44.86 172.98 40.84 173.98 41.18 174.98 41.51 175.98 41.64 176.98 41.57 177.98 41.70 178.98 41.83 179.98 41.96
29 Mar 2008 180.00 40.30 181.00 40.23 182.00 40.36 183.00 40.50 184.00 40.63 185.00 40.75 186.00 40.88 187.00 40.81 188.00 40.93 189.00 41.05 190.00 41.17 191.00 41.49 192.00 41.60 193.00 41.72 194.00 41.83 195.00 41.94 196.00 42.24 197.00 42.35 198.00 42.45 199.00 42.75 200.00 42.85 201.00 43.14 202.00 43.44 172.06 38.81 173.06 39.15 174.06 39.49 175.06 39.83 176.06 39.97 177.06 40.11 178.06 40.04 179.06 40.18
30 Mar 2008 180.00 38.59 181.00 38.53 182.00 38.67 183.00 38.81 184.00 38.95 185.00 39.09 186.00 39.02 187.00 39.16 188.00 39.29 189.00 39.42 190.00 39.55 191.00 39.68 192.00 39.80 193.00 40.13 194.00 40.25 195.00 40.37 196.00 40.49 197.00 40.81 198.00 40.92 199.00 41.23 200.00 41.34 201.00 41.65 171.14 36.97 172.14 37.31 173.14 37.65 174.14 37.79 175.14 38.13 176.14 38.28 177.14 38.22 178.14 38.36 179.14 38.50
31 Mar 2008 180.00 36.68 181.00 36.82 182.00 36.96 183.00 37.10 184.00 37.05 185.00 37.19 186.00 37.33 187.00 37.47 188.00 37.61 189.00 37.75 190.00 37.88 191.00 38.02 192.00 38.16 193.00 38.29 194.00 38.42 195.00 38.75 196.00 38.88 197.00 39.01 198.00 39.33 199.00 39.45 200.00 39.77 170.22 34.95 171.22 35.28 172.22 35.62 173.22 35.96 174.22 36.30 175.22 36.44 176.22 36.38 177.22 36.52 178.22 36.66 179.22 36.61
01 Apr 2008 180.00 34.96 181.00 35.10 182.00 35.04 183.00 35.19 184.00 35.33 185.00 35.47 186.00 35.62 187.00 35.76 188.00 35.90 189.00 36.04 190.00 36.19 191.00 36.33 192.00 36.47 193.00 36.61 194.00 36.75 195.00 36.89 196.00 37.22 197.00 37.36 198.00 37.69 199.00 37.82 169.30 32.78 170.30 33.11 171.30 33.44 172.30 33.97 173.30 34.30 174.30 34.43 175.30 34.57 176.30 34.70 177.30 34.64 178.30 34.78 179.30 34.92
02 Apr 2008 180.00 33.07 181.00 33.21 182.00 33.35 183.00 33.49 184.00 33.43 185.00 33.57 186.00 33.71 187.00 33.85 188.00 33.99 189.00 34.13 190.00 34.28 191.00 34.42 192.00 34.56 193.00 34.91 194.00 35.05 195.00 35.19 196.00 35.33 197.00 35.67 198.00 35.81 168.38 30.89 169.38 31.21 170.38 31.52 171.38 31.84 172.38 32.16 173.38 32.49 174.38 32.61 175.38 32.74 176.38 32.87 177.38 32.80 178.38 32.93 179.38 33.07
03 Apr 2008 180.00 31.23 181.00 31.36 182.00 31.49 183.00 31.62 184.00 31.75 185.00 31.89 186.00 32.02 187.00 32.16 188.00 32.30 189.00 32.44 190.00 32.58 191.00 32.72 192.00 32.86 193.00 33.00 194.00 33.14 195.00 33.49 196.00 33.63 197.00 33.97 167.47 28.90 168.47 29.40 169.47 29.71 170.47 30.01 171.47 30.11 172.47 30.50 173.47 30.74 174.47 30.85 175.47 30.97 176.47 30.89 177.47 31.01 178.47 31.13 179.47 31.26
04 Apr 2008 180.00 29.45 181.00 29.57 182.00 29.69 183.00 29.81 184.00 29.93 185.00 30.06 186.00 30.19 187.00 30.31 188.00 30.44 189.00 30.58 190.00 30.71 191.00 30.84 192.00 30.98 193.00 31.32 194.00 31.46 195.00 31.59 196.00 31.93 166.55 27.22 167.55 27.32 168.55 27.51 169.55 27.48 170.55 27.62 171.55 27.72 172.55 27.78 173.55 28.00 174.55 28.10 175.55 28.43 176.55 28.63 177.55 29.06 178.55 29.40 179.55 29.51
05 Apr 2008 180.00 26.68 181.00 27.00 182.00 27.59 183.00 28.07 184.00 28.18 185.00 28.29 186.00 28.41 187.00 28.53 188.00 28.65 189.00 28.77 190.00 29.09 191.00 29.22 192.00 29.35 193.00 29.47 194.00 29.80 195.00 29.94 165.64 25.19 166.64 25.39 167.64 25.41 168.64 25.43 169.64 25.46 170.64 25.48 171.64 25.70 172.64 25.69 173.64 25.66 174.64 25.80 175.64 25.92 176.64 26.00 177.64 26.24 178.64 26.25 179.64 26.57
06 Apr 2008 180.00 25.11 181.00 25.20 182.00 25.30 183.00 25.39 184.00 25.49 185.00 25.73 186.00 26.91 187.00 27.40 188.00 27.71 189.00 27.82 190.00 27.94 191.00 28.05 192.00 28.37 193.00 28.49 194.00 28.61 164.73 23.90 165.73 24.05 166.73 24.10 167.73 23.97 168.73 24.07 169.73 24.25 170.73 24.32 171.73 24.39 172.73 24.46 173.73 24.53 174.73 24.61 175.73 24.69 176.73 24.77 177.73 24.86 178.73 24.94 179.73 25.03
07 Apr 2008 180.00 24.95 181.00 25.03 182.00 25.11 183.00 25.19 184.00 25.28 185.00 25.37 186.00 25.46 187.00 25.75 188.00 25.85 189.00 25.95 190.00 27.24 191.00 27.95 192.00 28.05 193.00 28.16 163.82 23.53 164.82 23.52 165.82 23.69 166.82 23.63 167.82 23.72 168.82 23.97 169.82 24.03 170.82 24.09 171.82 24.15 172.82 24.21 173.82 24.47 174.82 24.54 175.82 24.60 176.82 24.67 177.82 24.75 178.82 24.82 179.82 24.90
08 Apr 2008 180.00 24.85 181.00 24.92 182.00 24.99 183.00 25.06 184.00 25.13 185.00 25.21 186.00 25.49 187.00 25.57 188.00 25.65 189.00 25.74 190.00 26.03 191.00 26.12 192.00 26.41 162.92 23.34 163.92 23.43 164.92 23.33 165.92 23.48 166.92 23.72 167.92 23.77 168.92 24.01 169.92 24.06 170.92 24.11 171.92 24.16 172.92 24.21 173.92 24.26 174.92 24.32 175.92 24.37 176.92 24.43 177.92 24.49 178.92 24.56 179.92 24.82
09 Apr 2008 180.00 24.80 181.00 25.06 182.00 25.12 183.00 25.18 184.00 25.24 185.00 25.25 186.00 25.42 187.00 25.48 188.00 25.45 189.00 25.58 190.00 25.47 191.00 25.72 192.00 25.69 162.01 23.27 163.01 23.39 164.01 23.32 165.01 23.54 166.01 23.77 167.01 24.01 168.01 24.04 169.01 24.08 170.01 24.12 171.01 24.16 172.01 24.20 173.01 24.25 174.01 24.29 175.01 24.54 176.01 24.59 177.01 24.64 178.01 24.69 179.01 24.75
10 Apr 2008 180.00 24.99 181.00 25.24 182.00 25.13 183.00 25.17 184.00 25.23 185.00 25.31 186.00 25.21 187.00 25.35 188.00 25.32 189.00 25.33 190.00 25.38 191.00 25.50 161.10 22.98 162.10 23.33 163.10 23.60 164.10 23.82 165.10 24.05 166.10 24.08 167.10 24.11 168.10 24.14 169.10 24.17 170.10 24.21 171.10 24.44 172.10 24.48 173.10 24.52 174.10 24.56 175.10 24.60 176.10 24.64 177.10 24.88 178.10 24.93 179.10 24.97
11 Apr 2008 180.00 23.82 181.00 23.97 182.00 23.99 183.00 24.02 184.00 23.86 185.00 23.91 186.00 23.98 187.00 24.06 188.00 23.96 189.00 24.07 190.00 24.01 160.20 21.84 161.20 22.06 162.20 22.29 163.20 22.51 164.20 22.74 165.20 22.76 166.20 22.79 167.20 23.02 168.20 23.04 169.20 23.07 170.20 23.10 171.20 23.13 172.20 23.17 173.20 23.40 174.20 23.43 175.20 23.47 176.20 23.51 177.20 23.54 178.20 23.78 179.20 23.82
12 Apr 2008 180.00 22.65 181.00 22.67 182.00 22.68 183.00 22.70 184.00 22.73 185.00 22.77 186.00 22.81 187.00 22.86 188.00 22.72 189.00 22.80 159.29 20.72 160.29 20.94 161.29 21.17 162.29 21.39 163.29 21.61 164.29 21.64 165.29 21.66 166.29 21.69 167.29 21.71 168.29 21.74 169.29 21.97 170.29 21.99 171.29 22.02 172.29 22.05 173.29 22.08 174.29 22.31 175.29 22.34 176.29 22.38 177.29 22.41 178.29 22.65 179.29 22.68
13 Apr 2008 180.00 21.47 181.00 21.47 182.00 21.48 183.00 21.49 184.00 21.51 185.00 21.53 186.00 21.56 187.00 21.60 188.00 21.64 158.39 19.56 159.39 19.79 160.39 20.01 161.39 20.24 162.39 20.26 163.39 20.29 164.39 20.31 165.39 20.54 166.39 20.56 167.39 20.59 168.39 20.61 169.39 20.64 170.39 20.87 171.39 20.89 172.39 20.92 173.39 20.95 174.39 20.98 175.39 21.21 176.39 21.24 177.39 21.27 178.39 21.50 179.39 21.54
14 Apr 2008 180.00 20.60 181.00 20.60 182.00 20.60 183.00 20.61 184.00 20.62 185.00 20.63 186.00 20.65 187.00 20.67 157.49 18.59 158.49 18.78 159.49 19.01 160.49 19.23 161.49 19.26 162.49 19.29 163.49 19.32 164.49 19.34 165.49 19.37 166.49 19.60 167.49 19.62 168.49 19.65 169.49 19.68 170.49 19.71 171.49 19.93 172.49 19.96 173.49 19.99 174.49 20.02 175.49 20.25 176.49 20.28 177.49 20.31 178.49 20.50 179.49 20.50
15 Apr 2008 180.00 19.38 181.00 19.38 182.00 19.38 183.00 19.38 184.00 19.39 185.00 19.40 186.00 19.61 156.58 17.37 157.58 17.44 158.58 17.67 159.58 17.90 160.58 17.93 161.58 17.96 162.58 17.99 163.58 18.02 164.58 18.05 165.58 18.08 166.58 18.31 167.58 18.34 168.58 18.37 169.58 18.40 170.58 18.43 171.58 18.66 172.58 18.69 173.58 18.72 174.58 18.75 175.58 18.98 176.58 19.01 177.58 19.04 178.58 19.27 179.58 19.30
16 Apr 2008 165.68 16.93 166.68 17.16 167.68 17.19 168.68 17.23 169.68 17.26 170.68 17.29 171.68 17.52 172.68 17.56 173.68 17.59 174.68 17.82 175.68 17.85
17 Apr 2008 164.78 15.87 165.78 16.11 166.78 16.15 167.78 16.18 168.78 16.22 169.78 16.26 170.78 16.50 171.78 16.53 172.78 16.57 173.78 16.60 174.78 16.84
18 Apr 2008 163.88 14.53 164.88 14.77 165.88 14.82 166.88 14.86 167.88 14.90 168.88 14.95 169.88 14.99 170.88 15.23 171.88 15.27 172.88 15.31 173.88 15.55
19 Apr 2008 162.98 13.28 163.98 13.33 164.98 13.39 165.98 13.44 166.98 13.49 167.98 13.54 168.98 13.58 169.98 13.83 170.98 13.88 171.98 13.93 172.98 13.97
20 Apr 2008 162.08 11.93 163.08 11.99 164.08 12.04 165.08 12.10 166.08 12.16 167.08 12.21 168.08 12.30 169.08 12.52 170.08 12.58 171.08 12.63 172.08 12.68
21 Apr 2008 161.18 10.64 162.18 10.63 163.18 10.83 164.18 10.83 165.18 11.02 166.18 11.02 167.18 11.21 168.18 11.21 169.18 11.40 170.18 11.40 171.18 11.60
22 Apr 2008 160.28 09.42 161.28 09.61 162.28 09.61 163.28 09.81 164.28 09.81 165.28 10.01 166.28 10.01 167.28 10.21 168.28 10.41 169.28 10.60 170.28 10.80
23 Apr 2008 159.38 69.58 160.38 69.58 161.38 69.58 162.38 69.58 163.38 69.58 164.38 69.58 165.38 69.58 166.38 09.48 167.38 09.68 168.38 09.77 169.38 09.84
24 Apr 2008 158.48 70.62 159.48 70.62 160.48 70.62 161.48 70.62 162.48 70.62 163.48 70.62 164.48 70.62 165.48 70.62 166.48 70.62 167.48 70.62 168.48 70.62
25 Apr 2008 157.58 71.60 158.58 71.60 159.58 71.60 160.58 71.60 161.58 71.60 162.58 71.60 163.58 71.60 164.58 71.60 165.58 71.60 166.58 71.60 167.58 71.60
26 Apr 2008 156.68 72.55 157.68 72.55 158.68 72.55 159.68 72.55 160.68 72.55 161.68 72.55 162.68 72.55 163.68 72.55 164.68 72.55 165.68 72.55 166.68 72.55
27 Apr 2008 155.78 58.28 156.78 58.28 157.78 58.28 158.78 58.28 159.78 58.28 160.78 58.28 161.78 58.28 162.78 58.28 163.78 58.28 164.78 58.28 165.78 58.28
28 Apr 2008 154.87 68.78 155.87 68.78 156.87 68.78 157.87 68.78 158.87 68.78 159.87 68.78 160.87 68.78 161.87 68.78 162.87 68.78 163.87 68.78 164.87 68.78
29 Apr 2008 153.97 69.02 154.97 69.02 155.97 69.02 156.97 69.02 157.97 69.02 158.97 69.02 159.97 69.02 160.97 69.02 161.97 69.02 162.97 69.02 163.97 69.02
30 Apr 2008 153.07 68.74 154.07 68.74 155.07 68.74 156.07 68.74 157.07 68.74 158.07 68.74 159.07 68.74 160.07 68.74 161.07 68.74 162.07 68.74 163.07 68.74
01 May 2008 152.17 68.15 153.17 68.15 154.17 68.15 155.17 68.15 156.17 68.15 157.17 68.15 158.17 68.15 159.17 68.15 160.17 68.15 161.17 68.15 162.17 68.15
02 May 2008 151.26 67.27 152.26 67.27 153.26 67.27 154.26 67.27 155.26 67.27 156.26 67.27 157.26 67.27 158.26 67.27 159.26 67.27 160.26 67.27 161.26 67.27
03 May 2008 150.36 65.58 151.36 65.63 152.36 65.69 153.36 65.74 154.36 65.99 155.36 66.04 156.36 66.10 157.36 66.15 158.36 66.20 159.36 66.26 160.36 66.31
04 May 2008 149.45 63.09 150.45 63.13 151.45 63.38 152.45 63.43 153.45 63.48 154.45 63.53 155.45 63.58 156.45 63.63 157.45 63.68 158.45 63.73 159.45 63.98
05 May 2008 148.54 60.92 149.54 60.96 150.54 61.01 151.54 61.06 152.54 61.11 153.54 61.15 154.54 61.20 155.54 61.25 156.54 61.50 157.54 61.54 158.54 61.59
06 May 2008 147.64 58.67 148.64 58.72 149.64 58.76 150.64 58.81 151.64 58.86 152.64 58.90 153.64 58.95 154.64 59.20 155.64 59.24 156.64 59.29 157.64 59.33
07 May 2008 146.73 56.53 147.73 56.58 148.73 56.62 149.73 56.67 150.73 56.72 151.73 56.77 152.73 57.01 153.73 57.06 154.73 57.11 155.73 57.15 156.73 57.20
08 May 2008 145.82 54.47 146.82 54.52 147.82 54.57 148.82 54.83 149.82 54.88 150.82 54.92 151.82 54.97 152.82 55.02 153.82 55.07 154.82 55.12 155.82 55.36
09 May 2008 144.91 52.68 145.91 52.74 146.91 52.79 147.91 52.85 148.91 52.90 149.91 52.96 150.91 53.01 151.91 53.06 152.91 53.11 153.91 53.16 154.91 53.41
10 May 2008 143.99 50.73 144.99 50.79 145.99 50.86 146.99 50.92 147.99 50.98 148.99 51.04 149.99 51.10 150.99 51.16 151.99 51.41 152.99 51.47 153.99 51.52
11 May 2008 143.08 48.80 144.08 48.88 145.08 48.95 146.08 49.02 147.08 49.08 148.08 49.15 149.08 49.22 150.08 49.48 151.08 49.54 152.08 49.61 153.08 49.67
12 May 2008 142.16 47.08 143.16 47.16 144.16 47.24 145.16 47.32 146.16 47.39 147.16 47.47 148.16 47.54 149.16 47.62 150.16 47.69 151.16 47.76 152.16 47.83
13 May 2008 141.25 45.13 142.25 45.22 143.25 45.31 144.25 45.40 145.25 45.49 146.25 45.58 147.25 45.66 148.25 45.74 149.25 45.83 150.25 45.91 151.25 45.99
14 May 2008 140.33 43.16 141.33 43.26 142.33 43.36 143.33 43.46 144.33 43.56 145.33 43.66 146.33 43.75 147.33 43.84 148.33 43.94 149.33 44.03 150.33 44.12
15 May 2008 139.41 41.15 140.41 41.26 141.41 41.37 142.41 41.48 143.41 41.59 144.41 41.50 145.41 41.60 146.41 41.71 147.41 41.81 148.41 42.11 149.41 42.21
16 May 2008 138.49 39.10 139.49 39.02 140.49 39.14 141.49 39.26 142.49 39.38 143.49 39.49 144.49 39.61 145.49 39.72 146.49 39.84 147.49 39.95 148.49 40.06
17 May 2008 137.56 36.83 138.56 36.95 139.56 37.08 140.56 37.20 141.56 37.33 142.56 37.45 143.56 37.57 144.56 37.70 145.56 37.82 146.56 37.94 147.56 38.06
18 May 2008 136.64 34.55 137.64 34.68 138.64 34.80 139.64 34.93 140.64 35.06 141.64 35.18 142.64 35.31 143.64 35.44 144.64 35.56 145.64 35.69 146.64 35.82
19 May 2008 135.71 32.29 136.71 32.41 137.71 32.53 138.71 32.66 139.71 32.78 140.71 32.91 141.71 33.04 142.71 33.17 143.71 33.30 144.71 33.42 145.71 33.55
20 May 2008 134.78 29.87 135.78 29.99 136.78 30.10 137.78 30.22 138.78 30.54 139.78 30.66 140.78 30.79 141.78 30.91 142.78 31.04 143.78 31.16 144.78 31.29
21 May 2008 133.85 27.73 134.85 27.83 135.85 27.94 136.85 28.04 137.85 28.15 138.85 28.27 139.85 28.58 140.85 28.70 141.85 28.82 142.85 28.94 143.85 29.26
22 May 2008 132.92 24.48 133.92 24.59 134.92 24.87 135.92 25.11 136.92 25.38 137.92 25.65 138.92 26.18 139.92 26.56 140.92 26.66 141.92 26.77 142.92 27.08
23 May 2008 131.98 21.83 132.98 21.91 133.98 21.98 134.98 22.06 135.98 22.34 136.98 22.43 137.98 22.52 138.98 22.81 139.98 22.90 140.98 23.19 141.98 23.29
24 May 2008 131.04 20.80 132.04 21.06 133.04 21.12 134.04 21.18 135.04 21.45 136.04 21.52 137.04 21.79 138.04 21.87 139.04 21.95 140.04 22.23 141.04 22.31
25 May 2008 130.11 21.06 131.11 21.31 132.11 21.36 133.11 21.61 134.11 21.66 135.11 21.72 136.11 21.80 137.11 21.94 138.11 21.91 139.11 21.92 140.11 22.16
26 May 2008 129.16 21.42 130.16 21.66 131.16 21.69 132.16 21.93 133.16 21.90 134.16 21.88 135.16 22.04 136.16 22.06 137.16 22.01 138.16 22.20 139.16 22.22
27 May 2008 128.22 21.06 129.22 21.08 130.22 21.31 131.22 21.30 132.22 21.26 133.22 21.40 134.22 21.31 135.22 21.39 136.22 21.42 137.22 21.40 138.22 21.50
28 May 2008 127.28 19.58 128.28 19.71 129.28 19.76 130.28 19.79 131.28 19.83 132.28 19.85 133.28 19.87 134.28 19.87 135.28 19.87 136.28 20.05 137.28 20.01
29 May 2008 126.33 18.49 127.33 18.50 128.33 18.72 129.33 18.59 130.33 18.66 131.33 18.73 132.33 18.79 133.33 18.84 134.33 18.69 135.33 18.74 136.33 18.78
30 May 2008 125.38 17.25 126.38 17.26 127.38 17.40 128.38 17.49 129.38 17.38 130.38 17.47 131.38 17.55 132.38 17.43 133.38 17.52 134.38 17.59 135.38 17.47
31 May 2008 124.43 15.82 125.43 16.03 126.43 16.04 127.43 16.25 128.43 16.20 129.43 16.31 130.43 16.21 131.43 16.31 132.43 16.41 133.43 16.30 134.43 16.40
01 Jun 2008 123.47 14.70 124.47 14.91 125.47 14.92 126.47 15.13 127.47 15.14 128.47 15.19 129.47 15.30 130.47 15.21 131.47 15.32 132.47 15.24 133.47 15.35
02 Jun 2008 122.51 13.47 123.51 13.68 124.51 13.70 125.51 13.91 126.51 13.93 127.51 14.13 128.51 14.25 129.51 14.17 130.51 14.29 131.51 14.22 132.51 14.34
03 Jun 2008 121.55 12.60 122.55 12.62 123.55 12.64 124.55 12.85 125.55 12.87 126.55 13.09 127.55 13.31 128.55 13.27 129.55 13.40 130.55 13.33 131.55 13.46
04 Jun 2008 120.59 11.23 121.59 11.25 122.59 11.48 123.59 11.50 124.59 11.73 125.59 11.75 126.59 11.97 127.59 11.99 128.59 12.20 129.59 12.23 130.59 12.28
05 Jun 2008 119.63 09.98 120.63 10.22 121.63 10.25 122.63 10.28 123.63 10.52 124.63 10.55 125.63 10.78 126.63 10.80 127.63 11.03 128.63 11.26 129.63 11.28
06 Jun 2008 118.66 08.86 119.66 08.90 120.66 08.95 121.66 09.19 122.66 09.23 123.66 09.47 124.66 09.50 125.66 09.74 126.66 09.78 127.66 10.01 128.66 10.04
07 Jun 2008 117.69 07.45 118.69 07.70 119.69 07.75 120.69 07.80 121.69 08.05 122.69 08.10 123.69 08.15 124.69 08.39 125.69 08.43 126.69 08.68 127.69 08.92
08 Jun 2008 116.72 06.23 117.72 06.40 118.72 06.45 119.72 06.53 120.72 06.70 121.72 06.83 122.72 06.89 123.72 06.94 124.72 07.20 125.72 07.25 126.72 07.50
09 Jun 2008 115.75 05.36 116.75 05.53 117.75 05.51 118.75 05.68 119.75 05.65 120.75 05.83 121.75 05.80 122.75 05.97 123.75 06.14 124.75 06.11 125.75 06.28
10 Jun 2008 114.77 04.38 115.77 04.36 116.77 04.54 117.77 04.72 118.77 04.70 119.77 04.88 120.77 05.06 121.77 05.04 122.77 05.22 123.77 05.39 124.77 05.57
11 Jun 2008 113.79 63.73 114.79 63.73 115.79 03.58 116.79 03.77 117.79 03.75 118.79 03.94 119.79 04.12 120.79 04.31 121.79 04.47 122.79 04.67 123.79 04.82
12 Jun 2008 112.81 64.45 113.81 64.45 114.81 64.45 115.81 64.45 116.81 64.45 117.81 64.45 118.81 64.45 119.81 64.45 120.81 64.45 121.81 64.45 122.81 03.43
13 Jun 2008 111.83 65.28 112.83 65.28 113.83 65.28 114.83 65.28 115.83 65.28 116.83 65.28 117.83 65.28 118.83 65.28 119.83 65.28 120.83 65.28 121.83 65.28
14 Jun 2008 110.84 56.34 111.84 56.34 112.84 56.34 113.84 56.34 114.84 56.34 115.84 56.34 116.84 56.34 117.84 56.34 118.84 56.34 119.84 56.34 120.84 56.34
15 Jun 2008 109.86 56.72 110.86 56.72 111.86 56.72 112.86 56.72 113.86 56.72 114.86 56.72 115.86 56.72 116.86 56.72 117.86 56.72 118.86 56.72 119.86 56.72
16 Jun 2008 108.87 57.42 109.87 57.42 110.87 57.42 111.87 57.42 112.87 57.42 113.87 57.42 114.87 57.42 115.87 57.42 116.87 57.42 117.87 57.42 118.87 57.42
17 Jun 2008 107.87 57.61 108.87 57.61 109.87 57.61 110.87 57.61 111.87 57.61 112.87 57.61 113.87 57.61 114.87 57.61 115.87 57.61 116.87 57.61 117.87 57.61
18 Jun 2008 106.88 65.35 107.88 65.35 108.88 65.35 109.88 65.35 110.88 65.35 111.88 65.35 112.88 65.35 113.88 65.35 114.88 65.35 115.88 65.35 116.88 65.35
19 Jun 2008 105.88 66.34 106.88 66.34 107.88 66.34 108.88 66.34 109.88 66.34 110.88 66.34 111.88 66.34 112.88 66.34 113.88 66.34 114.88 66.34 115.88 66.34
20 Jun 2008 104.88 67.29 105.88 67.29 106.88 67.29 107.88 67.29 108.88 67.29 109.88 67.29 110.88 67.29 111.88 67.29 112.88 67.29 113.88 67.29 114.88 67.29
21 Jun 2008 103.88 68.17 104.88 68.17 105.88 68.17 106.88 68.17 107.88 68.17 108.88 68.17 109.88 68.17 110.88 68.17 111.88 68.17 112.88 68.17 113.88 68.17
22 Jun 2008 102.88 67.07 103.88 67.12 104.88 67.18 105.88 67.23 106.88 67.29 107.88 67.34 108.88 67.40 109.88 67.45 110.88 67.51 111.88 67.57 112.88 67.63
23 Jun 2008 101.87 64.35 102.87 64.41 103.87 64.46 104.87 64.51 105.87 64.57 106.87 64.62 107.87 64.67 108.87 64.73 109.87 64.78 110.87 64.83 111.87 64.89
24 Jun 2008 100.87 61.62 101.87 61.67 102.87 61.72 103.87 61.77 104.87 61.83 105.87 61.88 106.87 61.93 107.87 61.98 108.87 62.04 109.87 62.29 110.87 62.34
25 Jun 2008 099.86 58.88 100.86 58.94 101.86 58.99 102.86 59.04 103.86 59.10 104.86 59.15 105.86 59.20 106.86 59.25 107.86 59.51 108.86 59.56 109.86 59.61
26 Jun 2008 098.85 56.17 099.85 56.23 100.85 56.28 101.85 56.34 102.85 56.39 103.85 56.45 104.85 56.50 105.85 56.76 106.85 56.81 107.85 56.87 108.85 56.92
27 Jun 2008 097.83 53.50 098.83 53.56 099.83 53.62 100.83 53.68 101.83 53.74 102.83 53.80 103.83 53.85 104.83 53.91 105.83 54.17 106.83 54.23 107.83 54.28
28 Jun 2008 096.82 50.87 097.82 50.94 098.82 51.01 099.82 51.07 100.82 51.14 101.82 51.20 102.82 51.26 103.82 51.33 104.82 51.39 105.82 51.45 106.82 51.71
29 Jun 2008 095.80 48.30 096.80 48.38 097.80 48.45 098.80 48.52 099.80 48.59 100.80 48.66 101.80 48.73 102.80 48.80 103.80 48.87 104.80 48.93 105.80 49.00
30 Jun 2008 094.78 45.58 095.78 45.66 096.78 45.74 097.78 45.82 098.78 45.90 099.78 45.97 100.78 46.05 101.78 46.13 102.78 46.20 103.78 46.47 104.78 46.55
01 Jul 2008 093.76 43.11 094.76 43.19 095.76 43.08 096.76 43.16 097.76 43.25 098.76 43.33 099.76 43.62 100.76 43.70 101.76 43.78 102.76 43.86 103.76 43.94
02 Jul 2008 092.74 40.27 093.74 40.36 094.74 40.46 095.74 40.55 096.74 40.64 097.74 40.73 098.74 41.02 099.74 41.11 100.74 41.20 101.74 41.28 102.74 41.37
03 Jul 2008 091.72 37.67 092.72 37.77 093.72 37.87 094.72 37.96 095.72 38.06 096.72 38.16 097.72 38.25 098.72 38.35 099.72 38.64 100.72 38.74 101.72 38.83
04 Jul 2008 090.69 34.92 091.69 35.02 092.69 35.12 093.69 35.21 094.69 35.51 095.69 35.61 096.69 35.71 097.69 35.81 098.69 35.91 099.69 36.01 100.69 36.31
05 Jul 2008 089.67 32.21 090.67 32.31 091.67 32.61 092.67 32.71 093.67 32.81 094.67 32.91 095.67 33.01 096.67 33.31 097.67 33.41 098.67 33.52 099.67 33.62
06 Jul 2008 088.64 29.57 089.64 29.87 090.64 29.96 091.64 30.06 092.64 30.16 093.64 30.26 094.64 30.56 095.64 30.66 096.64 30.76 097.64 31.06 098.64 31.16
07 Jul 2008 087.61 27.21 088.61 27.30 089.61 27.39 090.61 27.48 091.61 27.77 092.61 27.87 093.61 27.96 094.61 28.26 095.61 28.35 096.61 28.65 097.61 28.75
08 Jul 2008 086.58 24.58 087.58 24.83 088.58 24.91 089.58 25.19 090.58 25.27 091.58 25.56 092.58 25.65 093.58 25.93 094.58 26.02 095.58 26.32 096.58 26.41
09 Jul 2008 085.55 21.04 086.55 21.22 087.55 21.43 088.55 21.67 089.55 21.93 090.55 22.03 091.55 22.35 092.55 22.70 093.55 23.06 094.55 23.65 095.55 24.15
10 Jul 2008 084.52 19.54 085.52 19.80 086.52 19.85 087.52 20.12 088.52 20.18 089.52 20.44 090.52 20.51 091.52 20.77 092.52 21.04 093.52 21.12 094.52 21.39
11 Jul 2008 083.49 19.80 084.49 20.05 085.49 20.09 086.49 20.34 087.49 20.39 088.49 20.65 089.49 20.78 090.49 20.90 091.49 21.05 092.49 21.02 093.49 21.23
12 Jul 2008 082.46 20.37 083.46 20.60 084.46 20.69 085.46 20.85 086.46 20.82 087.46 21.00 088.46 20.97 089.46 20.96 090.46 21.15 091.46 21.15 092.46 21.16
13 Jul 2008 081.42 20.03 082.42 20.01 083.42 20.13 084.42 20.06 085.42 20.19 086.42 20.11 087.42 20.24 088.42 20.37 089.42 20.30 090.42 20.43 091.42 20.36
14 Jul 2008 080.39 18.07 081.39 18.18 082.39 18.29 083.39 18.20 084.39 18.31 085.39 18.22 086.39 18.33 087.39 18.44 088.39 18.34 089.39 18.45 090.39 18.55
15 Jul 2008 079.35 16.63 080.35 16.74 081.35 16.64 082.35 16.75 083.35 16.65 084.35 16.76 085.35 16.86 086.35 16.76 087.35 16.86 088.35 16.96 089.35 16.85
16 Jul 2008 078.32 15.22 079.32 15.13 080.32 15.23 081.32 15.34 082.32 15.24 083.32 15.35 084.32 15.25 085.32 15.35 086.32 15.45 087.32 15.35 088.32 15.44
17 Jul 2008 077.28 13.98 078.28 13.91 079.28 14.02 080.28 13.93 081.28 14.03 082.28 14.14 083.28 14.04 084.28 14.15 085.28 14.05 086.28 14.15 087.28 14.25
18 Jul 2008 076.25 12.70 077.25 12.74 078.25 12.85 079.25 12.76 080.25 12.87 081.25 12.98 082.25 12.89 083.25 12.99 084.25 12.90 085.25 13.00 086.25 13.11
19 Jul 2008 075.21 11.24 076.21 11.41 077.21 11.53 078.21 11.64 079.21 11.56 080.21 11.67 081.21 11.58 082.21 11.69 083.21 11.60 084.21 11.71 085.21 11.82
20 Jul 2008 074.18 10.12 075.18 10.13 076.18 10.35 077.18 10.37 078.18 10.40 079.18 10.52 080.18 10.44 081.18 10.55 082.18 10.67 083.18 10.58 084.18 10.70
21 Jul 2008 073.14 08.78 074.14 08.81 075.14 09.03 076.14 09.25 077.14 09.27 078.14 09.39 079.14 09.51 080.14 09.43 081.14 09.56 082.14 09.68 083.14 09.59
22 Jul 2008 072.11 07.42 073.11 07.65 074.11 07.68 075.11 07.91 076.11 08.14 077.11 08.17 078.11 08.39 079.11 08.53 080.11 08.64 081.11 08.58 082.11 08.70
23 Jul 2008 071.07 06.34 072.07 06.39 073.07 06.63 074.07 06.67 075.07 06.91 076.07 07.14 077.07 07.18 078.07 07.41 079.07 07.65 080.07 07.68
24 Jul 2008 070.04 05.01 071.04 05.07 072.04 05.12 073.04 05.37 074.04 05.42 075.04 05.67 076.04 05.92 077.04 05.96 078.04 06.21 079.04 06.25 080.04 06.49
25 Jul 2008 069.00 03.59 070.00 03.67 071.00 03.73 072.00 03.99 073.00 04.05 074.00 04.32 075.00 04.37 076.00 04.63 077.00 04.69 078.00 04.94
26 Jul 2008 069.97 02.64 070.97 02.80 071.97 02.75 072.97 02.91 073.97 03.06 074.97 03.12 075.97 03.39 076.97 03.45 077.97 03.72
29 Jul 2008 064.87 60.57 065.87 60.57 066.87 60.57 067.87 60.57 068.87 60.57
30 Jul 2008 063.84 54.10 064.84 54.10 065.84 54.10 066.84 54.10 067.84 54.10 068.84 54.10 069.84 54.10 070.84 54.10 071.84 54.10 072.84 54.10 073.84 54.10
31 Jul 2008 062.81 54.24 063.81 54.24 064.81 54.24 065.81 54.24 066.81 54.24 067.81 54.24 068.81 54.24 069.81 54.24 070.81 54.24 071.81 54.24 072.81 54.24
01 Aug 2008 061.78 54.41 062.78 54.41 063.78 54.41 064.78 54.41 065.78 54.41 066.78 54.41 067.78 54.41 068.78 54.41 069.78 54.41 070.78 54.41 071.78 54.41
02 Aug 2008 060.75 54.61 061.75 54.61 062.75 54.61 063.75 54.61 064.75 54.61 065.75 54.61 066.75 54.61 067.75 54.61 068.75 54.61 069.75 54.61 070.75 54.61
03 Aug 2008 059.73 54.82 060.73 54.82 061.73 54.82 062.73 54.82 063.73 54.82 064.73 54.82 065.73 54.82 066.73 54.82 067.73 54.82 068.73 54.82 069.73 54.82
04 Aug 2008 058.70 56.44 059.70 56.44 060.70 56.44 061.70 56.44 062.70 56.44 063.70 56.44 064.70 56.44 065.70 56.44 066.70 56.44 067.70 56.44 068.70 56.44
05 Aug 2008 057.68 56.57 058.68 56.57 059.68 56.57 060.68 56.57 061.68 56.57 062.68 56.57 063.68 56.57 064.68 56.57 065.68 56.57 066.68 56.57 067.68 56.57
06 Aug 2008 056.65 60.40 057.65 60.40 058.65 60.40 059.65 60.40 060.65 60.40 061.65 60.40 062.65 60.40 063.65 60.40 064.65 60.40 065.65 60.40 066.65 60.40
07 Aug 2008 055.63 61.12 056.63 61.12 057.63 61.12 058.63 61.12 059.63 61.12 060.63 61.12 061.63 61.12 062.63 61.12 063.63 61.12 064.63 61.12 065.63 61.12
08 Aug 2008 054.61 61.87 055.61 61.87 056.61 61.87 057.61 61.87 058.61 61.87 059.61 61.87 060.61 61.87 061.61 61.87 062.61 61.87 063.61 61.87 064.61 61.87
09 Aug 2008 053.60 62.45 054.60 62.45 055.60 62.45 056.60 62.45 057.60 62.45 058.60 62.45 059.60 62.45 060.60 62.45 061.60 62.45 062.60 62.45 063.60 62.45
10 Aug 2008 052.58 63.45 053.58 63.45 054.58 63.45 055.58 63.45 056.58 63.45 057.58 63.45 058.58 63.45 059.58 63.45 060.58 63.45 061.58 63.45 062.58 63.45
11 Aug 2008 051.56 64.26 052.56 64.26 053.56 64.26 054.56 64.26 055.56 64.26 056.56 64.26 057.56 64.26 058.56 64.26 059.56 64.26 060.56 64.26 061.56 64.26
12 Aug 2008 050.55 63.17 051.55 63.42 052.55 63.47 053.55 63.52 054.55 63.57 055.55 63.62 056.55 63.67 057.55 63.71 058.55 63.76 059.55 63.81 060.55 63.86
13 Aug 2008 049.54 60.88 050.54 61.13 051.54 61.18 052.54 61.23 053.54 61.28 054.54 61.33 055.54 61.38 056.54 61.43 057.54 61.48 058.54 61.53 059.54 61.58
14 Aug 2008 048.53 58.43 049.53 58.49 050.53 58.54 051.53 58.59 052.53 58.65 053.53 58.70 054.53 58.75 055.53 58.80 056.53 59.05 057.53 59.11 058.53 59.16
15 Aug 2008 047.53 55.85 048.53 55.90 049.53 55.96 050.53 56.02 051.53 56.07 052.53 56.13 053.53 56.19 054.53 56.24 055.53 56.30 056.53 56.35 057.53 56.41
16 Aug 2008 046.52 52.92 047.52 52.98 048.52 53.04 049.52 53.11 050.52 53.17 051.52 53.23 052.52 53.29 053.52 53.55 054.52 53.61 055.52 53.67 056.52 53.73
17 Aug 2008 045.52 50.08 046.52 50.14 047.52 50.21 048.52 50.28 049.52 50.35 050.52 50.41 051.52 50.48 052.52 50.54 053.52 50.61 054.52 50.67 055.52 50.73
18 Aug 2008 044.52 46.95 045.52 47.02 046.52 47.09 047.52 47.16 048.52 47.24 049.52 47.31 050.52 47.38 051.52 47.45 052.52 47.52 053.52 47.59 054.52 47.86
19 Aug 2008 043.52 43.77 044.52 43.85 045.52 43.92 046.52 44.00 047.52 44.08 048.52 44.16 049.52 44.23 050.52 44.31 051.52 44.38 052.52 44.66 053.52 44.73
20 Aug 2008 042.52 40.59 043.52 40.67 044.52 40.75 045.52 40.83 046.52 40.91 047.52 40.99 048.52 41.07 049.52 41.15 050.52 41.43 051.52 41.51 052.52 41.59
21 Aug 2008 041.53 37.44 042.53 37.53 043.53 37.61 044.53 37.69 045.53 37.78 046.53 37.86 047.53 37.94 048.53 38.03 049.53 38.31 050.53 38.39 051.53 38.48
22 Aug 2008 040.53 34.17 041.53 34.45 042.53 34.54 043.53 34.62 044.53 34.70 045.53 34.79 046.53 34.87 047.53 34.96 048.53 35.24 049.53 35.33 050.53 35.41
23 Aug 2008 039.54 31.20 040.54 31.28 041.54 31.36 042.54 31.64 043.54 31.73 044.54 31.81 045.54 31.89 046.54 31.98 047.54 32.26 048.54 32.35 049.54 32.43
24 Aug 2008 038.55 28.35 039.55 28.43 040.55 28.51 041.55 28.59 042.55 28.86 043.55 28.94 044.55 29.03 045.55 29.11 046.55 29.39 047.55 29.47 048.55 29.55
25 Aug 2008 037.57 25.64 038.57 25.71 039.57 25.79 040.57 25.86 041.57 26.13 042.57 26.21 043.57 26.28 044.57 26.56 045.57 26.64 046.57 26.72 047.57 27.00
26 Aug 2008 036.58 22.90 037.58 23.13 038.58 23.36 039.58 23.60 040.58 23.85 041.58 24.01 042.58 24.08 043.58 24.35 044.58 24.42 045.58 24.70 046.58 24.77
27 Aug 2008 035.60 22.08 036.60 22.25 037.60 22.43 038.60 22.42 039.60 22.62 040.60 22.82 041.60 23.03 042.60 23.26 043.60 23.49 044.60 23.72 045.60 24.17
28 Aug 2008 034.62 21.80 035.62 21.89 036.62 22.10 037.62 22.15 038.62 22.26 039.62 22.45 040.62 22.51 041.62 22.76 042.62 22.81 043.62 23.07 044.62 23.13
29 Aug 2008 033.65 22.06 034.65 22.31 035.65 22.35 036.65 22.39 037.65 22.63 038.65 22.68 039.65 22.92 040.65 22.97 041.65 23.22 042.65 23.27 043.65 23.51
30 Aug 2008 032.67 21.05 033.67 21.09 034.67 21.32 035.67 21.36 036.67 21.60 037.67 21.63 038.67 21.67 039.67 21.91 040.67 22.15 041.67 22.19 042.67 22.43
31 Aug 2008 031.70 18.95 032.70 18.98 033.70 19.01 034.70 19.24 035.70 19.27 036.70 19.50 037.70 19.53 038.70 19.77 039.70 19.80 040.70 20.03 041.70 20.27
01 Sep 2008 030.73 16.93 031.73 17.16 032.73 17.19 033.73 17.41 034.73 17.44 035.73 17.67 036.73 17.69 037.73 17.92 038.73 17.95 039.73 18.18 040.73 18.21
02 Sep 2008 029.76 15.11 030.76 15.33 031.76 15.36 032.76 15.58 033.76 15.61 034.76 15.83 035.76 15.86 036.76 16.08 037.76 16.11 038.76 16.33 039.76 16.31
03 Sep 2008 028.80 13.30 029.80 13.52 030.80 13.55 031.80 13.77 032.80 13.80 033.80 14.02 034.80 14.04 035.80 14.27 036.80 14.29 037.80 14.43 038.80 14.58
04 Sep 2008 027.83 11.84 028.83 11.87 029.83 11.89 030.83 12.12 031.83 12.15 032.83 12.37 033.83 12.39 034.83 12.62 035.83 12.64 036.83 12.86 037.83 12.93
05 Sep 2008 026.87 10.28 027.87 10.31 028.87 10.54 029.87 10.57 030.87 10.60 031.87 10.83 032.87 10.86 033.87 11.08 034.87 11.11 035.87 11.33 036.87 11.47
06 Sep 2008 025.91 08.75 026.91 08.99 027.91 09.02 028.91 09.06 029.91 09.29 030.91 09.33 031.91 09.56 032.91 09.59 033.91 09.82 034.91 09.85 035.91 10.07
07 Sep 2008 024.95 07.25 025.95 07.29 026.95 07.34 027.95 07.58 028.95 07.62 029.95 07.86 030.95 07.90 031.95 07.94 032.95 08.18 033.95 08.21 034.95 08.44
08 Sep 2008 024.00 05.89 025.00 05.95 026.00 06.00 027.00 06.06 028.00 06.31 029.00 06.36 030.00 06.41 031.00 06.65 032.00 06.70 033.00 06.94 034.00 06.98
09 Sep 2008 023.05 04.19 024.05 04.46 025.05 04.53 026.05 04.59 027.05 04.65 028.05 04.92 029.05 04.97 030.05 05.03 031.05 05.29 032.05 05.34 033.05 05.59
10 Sep 2008 022.09 02.77 023.09 03.03 024.09 03.11 025.09 03.19 026.09 03.26 027.09 03.34 028.09 03.41 029.09 03.68 030.09 03.75 031.09 04.01 032.09 04.07
13 Sep 2008 019.25 59.52 020.25 59.52 021.25 59.52
14 Sep 2008 018.31 59.51 019.31 59.51 020.31 59.51 021.31 59.51 022.31 59.51 023.31 59.51 024.31 59.51 025.31 59.51 026.31 59.51
15 Sep 2008 017.37 53.53 018.37 53.53 019.37 53.53 020.37 53.53 021.37 53.53 022.37 53.53 023.37 53.53 024.37 53.53 025.37 53.53 026.37 53.53 027.37 53.53
16 Sep 2008 016.43 53.55 017.43 53.55 018.43 53.55 019.43 53.55 020.43 53.55 021.43 53.55 022.43 53.55 023.43 53.55 024.43 53.55 025.43 53.55 026.43 53.55
17 Sep 2008 015.49 53.58 016.49 53.58 017.49 53.58 018.49 53.58 019.49 53.58 020.49 53.58 021.49 53.58 022.49 53.58 023.49 53.58 024.49 53.58 025.49 53.58
18 Sep 2008 014.56 53.63 015.56 53.63 016.56 53.63 017.56 53.63 018.56 53.63 019.56 53.63 020.56 53.63 021.56 53.63 022.56 53.63 023.56 53.63 024.56 53.63
19 Sep 2008 013.62 55.78 014.62 55.78 015.62 55.78 016.62 55.78 017.62 55.78 018.62 55.78 019.62 55.78 020.62 55.78 021.62 55.78 022.62 55.78 023.62 55.78
20 Sep 2008 012.69 55.82 013.69 55.82 014.69 55.82 015.69 55.82 016.69 55.82 017.69 55.82 018.69 55.82 019.69 55.82 020.69 55.82 021.69 55.82 022.69 55.82
21 Sep 2008 011.76 57.45 012.76 57.45 013.76 57.45 014.76 57.45 015.76 57.45 016.76 57.45 017.76 57.45 018.76 57.45 019.76 57.45 020.76 57.45 021.76 57.45
22 Sep 2008 010.83 57.55 011.83 57.55 012.83 57.55 013.83 57.55 014.83 57.55 015.83 57.55 016.83 57.55 017.83 57.55 018.83 57.55 019.83 57.55 020.83 57.55
23 Sep 2008 009.90 57.67 010.90 57.67 011.90 57.67 012.90 57.67 013.90 57.67 014.90 57.67 015.90 57.67 016.90 57.67 017.90 57.67 018.90 57.67 019.90 57.67
24 Sep 2008 008.97 58.01 009.97 58.01 010.97 58.01 011.97 58.01 012.97 58.01 013.97 58.01 014.97 58.01 015.97 58.01 016.97 58.01 017.97 58.01 018.97 58.01
25 Sep 2008 008.05 58.17 009.05 58.17 010.05 58.17 011.05 58.17 012.05 58.17 013.05 58.17 014.05 58.17 015.05 58.17 016.05 58.17 017.05 58.17 018.05 58.17
26 Sep 2008 007.12 58.56 008.12 58.56 009.12 58.56 010.12 58.56 011.12 58.56 012.12 58.56 013.12 58.56 014.12 58.56 015.12 58.56 016.12 58.56 017.12 58.56
27 Sep 2008 006.20 58.96 007.20 58.96 008.20 58.96 009.20 58.96 010.20 58.96 011.20 58.96 012.20 58.96 013.20 58.96 014.20 58.96 015.20 58.96 016.20 58.96
28 Sep 2008 005.28 59.39 006.28 59.39 007.28 59.39 008.28 59.39 009.28 59.39 010.28 59.39 011.28 59.39 012.28 59.39 013.28 59.39 014.28 59.39 015.28 59.39
29 Sep 2008 004.36 59.85 005.36 59.85 006.36 59.85 007.36 59.85 008.36 59.85 009.36 59.85 010.36 59.85 011.36 59.85 012.36 59.85 013.36 59.85 014.36 59.85
30 Sep 2008 003.44 60.33 004.44 60.33 005.44 60.33 006.44 60.33 007.44 60.33 008.44 60.33 009.44 60.33 010.44 60.33 011.44 60.33 012.44 60.33 013.44 60.33
01 Oct 2008 002.52 59.79 003.52 59.83 004.52 59.87 005.52 59.91 006.52 59.95 007.52 59.98 008.52 60.02 009.52 60.26 010.52 60.30 011.52 60.34 012.52 60.37
02 Oct 2008 001.60 57.83 002.60 57.87 003.60 58.12 004.60 58.16 005.60 58.20 006.60 58.24 007.60 58.29 008.60 58.33 009.60 58.57 010.60 58.61 011.60 58.65
03 Oct 2008 000.68 55.95 001.68 56.00 002.68 56.05 003.68 56.10 004.68 56.34 005.68 56.39 006.68 56.44 007.68 56.48 008.68 56.53 009.68 56.57 010.68 56.82
04 Oct 2008 359.76 53.93 000.76 53.99 001.76 54.04 002.76 54.10 003.76 54.15 004.76 54.40 005.76 54.45 006.76 54.51 007.76 54.56 008.76 54.61 009.76 54.66
05 Oct 2008 358.85 51.76 359.85 51.82 000.85 51.89 001.85 51.95 002.85 52.01 003.85 52.06 004.85 52.12 005.85 52.38 006.85 52.44 007.85 52.49 008.85 52.55
06 Oct 2008 357.93 49.44 358.93 49.50 359.93 49.57 000.93 49.64 001.93 49.70 002.93 49.77 003.93 49.83 004.93 49.90 005.93 49.96 006.93 50.22 007.93 50.29
07 Oct 2008 357.02 46.95 358.02 47.02 359.02 47.09 000.02 47.17 001.02 47.24 002.02 47.31 003.02 47.38 004.02 47.45 005.02 47.52 006.02 47.59 007.02 47.85
08 Oct 2008 356.10 44.30 357.10 44.38 358.10 44.46 359.10 44.54 000.10 44.61 001.10 44.69 002.10 44.76 003.10 44.84 004.10 44.91 005.10 44.99 006.10 45.06
09 Oct 2008 355.19 41.32 356.19 41.40 357.19 41.48 358.19 41.56 359.19 41.64 000.19 41.92 001.19 42.00 002.19 42.08 003.19 42.16 004.19 42.24 005.19 42.31
10 Oct 2008 354.27 38.43 355.27 38.51 356.27 38.59 357.27 38.67 358.27 38.75 359.27 38.83 000.27 38.92 001.27 39.20 002.27 39.28 003.27 39.36 004.27 39.44
11 Oct 2008 353.36 35.46 354.36 35.54 355.36 35.62 356.36 35.70 357.36 35.78 358.36 35.86 359.36 35.95 000.36 36.03 001.36 36.31 002.36 36.39 003.36 36.47
12 Oct 2008 352.45 32.28 353.45 32.36 354.45 32.44 355.45 32.52 356.45 32.60 357.45 32.68 358.45 32.76 359.45 32.83 000.45 32.91 001.45 33.19 002.45 33.27
13 Oct 2008 351.53 29.32 352.53 29.39 353.53 29.46 354.53 29.54 355.53 29.61 356.53 29.69 357.53 29.76 358.53 29.84 359.53 29.92 000.53 30.19 001.53 30.27
14 Oct 2008 350.62 26.41 351.62 26.60 352.62 26.76 353.62 27.03 354.62 27.10 355.62 27.17 356.62 27.24 357.62 27.31 358.62 27.38 359.62 27.45 000.62 27.73
15 Oct 2008 349.71 25.32 350.71 25.48 351.71 25.65 352.71 25.82 353.71 26.00 354.71 26.38 355.71 26.76 356.71 26.88 357.71 26.95 358.71 27.01 359.71 27.28
16 Oct 2008 348.79 24.98 349.79 25.10 350.79 25.04 351.79 25.17 352.79 25.31 353.79 25.46 354.79 25.61 355.79 25.76 356.79 26.12 357.79 26.48 358.79 26.84
17 Oct 2008 347.88 24.67 348.88 24.73 349.88 24.83 350.88 24.93 351.88 25.03 352.88 25.13 353.88 25.25 354.88 25.36 355.88 25.48 356.88 25.60 357.88 25.73
18 Oct 2008 346.96 24.71 347.96 24.76 348.96 24.80 349.96 24.85 350.96 24.90 351.96 25.15 352.96 25.20 353.96 25.25 354.96 25.30 355.96 25.55 356.96 25.60
19 Oct 2008 336.05 22.28 337.05 22.30 338.05 22.32 339.05 22.37 340.05 22.41 341.05 22.46 342.05 22.70 343.05 22.74 344.05 22.79 345.05 22.83 346.05 22.88 347.05 22.92 348.05 22.97 349.05 23.01 350.05 23.26 351.05 23.30 352.05 23.35 353.05 23.39 354.05 23.44 355.05 23.68 356.05 23.73 357.05 23.77 358.05 24.02 359.05 24.07 000.05 24.11 001.05 24.36 002.05 24.41 003.05 24.66 004.05 24.71 005.05 24.95 006.05 25.08
20 Oct 2008 335.13 19.58 336.13 19.58 337.13 19.58 338.13 19.67 339.13 19.92 340.13 19.96 341.13 20.01 342.13 20.05 343.13 20.09 344.13 20.14 345.13 20.18 346.13 20.22 347.13 20.27 348.13 20.31 349.13 20.55 350.13 20.59 351.13 20.63 352.13 20.68 353.13 20.72 354.13 20.96 355.13 21.00 356.13 21.05 357.13 21.29 358.13 21.33 359.13 21.38 000.13 21.62 001.13 21.66 002.13 21.91 003.13 21.95 004.13 22.19 005.13 22.24
21 Oct 2008 334.21 16.89 335.21 17.08 336.21 17.08 337.21 17.09 338.21 17.34 339.21 17.38 340.21 17.43 341.21 17.47 342.21 17.52 343.21 17.56 344.21 17.60 345.21 17.65 346.21 17.69 347.21 17.93 348.21 17.97 349.21 18.01 350.21 18.06 351.21 18.10 352.21 18.34 353.21 18.38 354.21 18.42 355.21 18.46 356.21 18.70 357.21 18.74 358.21 18.98 359.21 19.02 000.21 19.06 001.21 19.30 002.21 19.34 003.21 19.58 004.21 19.82
22 Oct 2008 333.30 14.59 334.30 14.58 335.30 14.56 336.30 14.60 337.30 14.84 338.30 14.89 339.30 14.94 340.30 14.99 341.30 15.04 342.30 15.08 343.30 15.13 344.30 15.37 345.30 15.42 346.30 15.46 347.30 15.50 348.30 15.54 349.30 15.59 350.30 15.83 351.30 15.87 352.30 15.91 353.30 15.95 354.30 16.19 355.30 16.23 356.30 16.27 357.30 16.51 358.30 16.55 359.30 16.78 000.30 16.82 001.30 17.06 002.30 17.10 003.30 17.34
23 Oct 2008 332.38 12.41 333.38 12.39 334.38 12.37 335.38 12.35 336.38 12.59 337.38 12.64 338.38 12.90 339.38 12.95 340.38 13.00 341.38 13.05 342.38 13.10 343.38 13.15 344.38 13.19 345.38 13.24 346.38 13.29 347.38 13.33 348.38 13.57 349.38 13.62 350.38 13.66 351.38 13.70 352.38 13.95 353.38 13.99 354.38 14.03 355.38 14.07 356.38 14.31 357.38 14.35 358.38 14.58 359.38 14.62 000.38 14.86 001.38 14.90 002.38 15.13
24 Oct 2008 331.46 10.34 332.46 10.32 333.46 10.29 334.46 10.30 335.46 10.56 336.46 10.62 337.46 10.68 338.46 10.74 339.46 10.80 340.46 10.86 341.46 10.91 342.46 10.96 343.46 11.02 344.46 11.07 345.46 11.32 346.46 11.37 347.46 11.42 348.46 11.46 349.46 11.51 350.46 11.56 351.46 11.80 352.46 11.85 353.46 11.89 354.46 12.13 355.46 12.17 356.46 12.21 357.46 12.45 358.46 12.49 359.46 12.73 000.46 12.77 001.46 13.01
25 Oct 2008 330.54 08.31 331.54 08.29 332.54 08.46 333.54 08.44 334.54 08.51 335.54 08.78 336.54 08.85 337.54 08.91 338.54 08.98 339.54 09.04 340.54 09.10 341.54 09.16 342.54 09.22 343.54 09.28 344.54 09.34 345.54 09.40 346.54 09.45 347.54 09.50 348.54 09.56 349.54 09.81 350.54 09.86 351.54 09.91 352.54 09.95 353.54 10.20 354.54 10.25 355.54 10.49 356.54 10.54 357.54 10.58 358.54 10.82 359.54 10.86 000.54 11.10
26 Oct 2008 329.62 06.43 330.62 06.41 331.62 06.38 332.62 06.36 333.62 06.53 334.62 06.60 335.62 06.68 336.62 06.75 337.62 06.83 338.62 06.90 339.62 06.97 340.62 07.04 341.62 07.11 342.62 07.18 343.62 07.24 344.62 07.31 345.62 07.37 346.62 07.63 347.62 07.69 348.62 07.75 349.62 07.81 350.62 07.86 351.62 08.12 352.62 08.17 353.62 08.22 354.62 08.47 355.62 08.52 356.62 08.57 357.62 08.82 358.62 08.87 359.62 09.11
27 Oct 2008 328.70 04.49 329.70 04.47 330.70 04.45 331.70 04.63 332.70 04.60 333.70 04.70 334.70 04.78 335.70 04.87 336.70 04.96 337.70 05.04 338.70 05.12 339.70 05.20 340.70 05.28 341.70 05.36 342.70 05.43 343.70 05.51 344.70 05.58 345.70 05.65 346.70 05.72 347.70 05.79 348.70 05.85 349.70 06.12 350.70 06.18 351.70 06.24 352.70 06.30 353.70 06.56 354.70 06.62 355.70 06.88 356.70 06.93 357.70 06.98 358.70 07.23
28 Oct 2008 327.77 61.39 328.77 61.39 329.77 61.39 330.77 61.39 331.77 61.39 332.77 02.72 333.77 02.83 334.77 02.92 335.77 02.81 336.77 02.96 337.77 03.00 338.77 03.11 339.77 03.18 340.77 03.27 341.77 03.36 342.77 03.44 343.77 03.53 344.77 03.61 345.77 03.69 346.77 03.77 347.77 03.84 348.77 04.12 349.77 04.19 350.77 04.26 351.77 04.33 352.77 04.60 353.77 04.67 354.77 04.93 355.77 05.00 356.77 05.06 357.77 05.32
29 Oct 2008 326.85 61.15 327.85 61.15 328.85 61.15 329.85 61.15 330.85 61.15 331.85 61.15 332.85 61.15 333.85 61.15 334.85 61.15 335.85 61.15 336.85 61.15 349.85 02.69 350.85 02.86 351.85 03.02 352.85 03.19 353.85 03.35 354.85 03.52 355.85 03.68 356.85 03.84
30 Oct 2008 325.92 60.74 326.92 60.74 327.92 60.74 328.92 60.74 329.92 60.74 330.92 60.74 331.92 60.74 332.92 60.74 333.92 60.74 334.92 60.74 335.92 60.74 336.92 60.74 337.92 60.74 338.92 60.74 339.92 60.74 340.92 60.74
31 Oct 2008 325.00 60.53 326.00 60.53 327.00 60.53 328.00 60.53 329.00 60.53 330.00 60.53 331.00 60.53 332.00 60.53 333.00 60.53 334.00 60.53 335.00 60.53 336.00 60.53 337.00 60.53 338.00 60.53 339.00 60.53 340.00 60.53 341.00 60.53 342.00 60.53 343.00 60.53 344.00 60.53 345.00 60.53 346.00 60.53
01 Nov 2008 324.07 60.21 325.07 60.21 326.07 60.21 327.07 60.21 328.07 60.21 329.07 60.21 330.07 60.21 331.07 60.21 332.07 60.21 333.07 60.21 334.07 60.21 335.07 60.21 336.07 60.21 337.07 60.21 338.07 60.21 339.07 60.21 340.07 60.21 341.07 60.21 342.07 60.21 343.07 60.21 344.07 60.21 345.07 60.21 346.07 60.21 347.07 60.21 348.07 60.21 349.07 60.21 350.07 60.21 351.07 60.21
02 Nov 2008 323.14 53.75 324.14 53.75 325.14 53.75 326.14 53.75 327.14 53.75 328.14 53.75 329.14 53.75 330.14 53.75 331.14 53.75 332.14 53.75 333.14 53.75 334.14 53.75 335.14 53.75 336.14 53.75 337.14 53.75 338.14 53.75 339.14 53.75 340.14 53.75 341.14 53.75 342.14 53.75 343.14 53.75 344.14 53.75 345.14 53.75 346.14 53.75 347.14 53.75 348.14 53.75 349.14 53.75 350.14 53.75 351.14 53.75 352.14 53.75 353.14 53.75
03 Nov 2008 322.20 53.68 323.20 53.68 324.20 53.68 325.20 53.68 326.20 53.68 327.20 53.68 328.20 53.68 329.20 53.68 330.20 53.68 331.20 53.68 332.20 53.68 333.20 53.68 334.20 53.68 335.20 53.68 336.20 53.68 337.20 53.68 338.20 53.68 339.20 53.68 340.20 53.68 341.20 53.68 342.20 53.68 343.20 53.68 344.20 53.68 345.20 53.68 346.20 53.68 347.20 53.68 348.20 53.68 349.20 53.68 350.20 53.68 351.20 53.68 352.20 53.68
04 Nov 2008 321.27 55.75 322.27 55.75 323.27 55.75 324.27 55.75 325.27 55.75 326.27 55.75 327.27 55.75 328.27 55.75 329.27 55.75 330.27 55.75 331.27 55.75 332.27 55.75 333.27 55.75 334.27 55.75 335.27 55.75 336.27 55.75 337.27 55.75 338.27 55.75 339.27 55.75 340.27 55.75 341.27 55.75 342.27 55.75 343.27 55.75 344.27 55.75 345.27 55.75 346.27 55.75 347.27 55.75 348.27 55.75 349.27 55.75 350.27 55.75 351.27 55.75
05 Nov 2008 320.33 55.73 321.33 55.73 322.33 55.73 323.33 55.73 324.33 55.73 325.33 55.73 326.33 55.73 327.33 55.73 328.33 55.73 329.33 55.73 330.33 55.73 331.33 55.73 332.33 55.73 333.33 55.73 334.33 55.73 335.33 55.73 336.33 55.73 337.33 55.73 338.33 55.73 339.33 55.73 340.33 55.73 341.33 55.73 342.33 55.73 343.33 55.73 344.33 55.73 345.33 55.73 346.33 55.73 347.33 55.73 348.33 55.73 349.33 55.73 350.33 55.73
06 Nov 2008 319.40 56.74 320.40 56.74 321.40 56.74 322.40 56.74 323.40 56.74 324.40 56.74 325.40 56.74 326.40 56.74 327.40 56.74 328.40 56.74 329.40 56.74 330.40 56.74 331.40 56.74 332.40 56.74 333.40 56.74 334.40 56.74 335.40 56.74 336.40 56.74 337.40 56.74 338.40 56.74 339.40 56.74 340.40 56.74 341.40 56.74 342.40 56.74 343.40 56.74 344.40 56.74 345.40 56.74 346.40 56.74 347.40 56.74 348.40 56.74 349.40 56.74
07 Nov 2008 318.46 56.72 319.46 56.72 320.46 56.72 321.46 56.72 322.46 56.72 323.46 56.72 324.46 56.72 325.46 56.72 326.46 56.72 327.46 56.72 328.46 56.72 329.46 56.72 330.46 56.72 331.46 56.72 332.46 56.72 333.46 56.72 334.46 56.72 335.46 56.72 336.46 56.72 337.46 56.72 338.46 56.72 339.46 56.72 340.46 56.72 341.46 56.72 342.46 56.72 343.46 56.72 344.46 56.72 345.46 56.72 346.46 56.72 347.46 56.72 348.46 56.72
08 Nov 2008 317.52 56.72 318.52 56.72 319.52 56.72 320.52 56.72 321.52 56.72 322.52 56.72 323.52 56.72 324.52 56.72 325.52 56.72 326.52 56.72 327.52 56.72 328.52 56.72 329.52 56.72 330.52 56.72 331.52 56.72 332.52 56.72 333.52 56.72 334.52 56.72 335.52 56.72 336.52 56.72 337.52 56.72 338.52 56.72 339.52 56.72 340.52 56.72 341.52 56.72 342.52 56.72 343.52 56.72 344.52 56.72 345.52 56.72 346.52 56.72 347.52 56.72
09 Nov 2008 316.57 56.72 317.57 56.72 318.57 56.72 319.57 56.72 320.57 56.72 321.57 56.72 322.57 56.72 323.57 56.72 324.57 56.72 325.57 56.72 326.57 56.72 327.57 56.72 328.57 56.72 329.57 56.72 330.57 56.72 331.57 56.72 332.57 56.72 333.57 56.72 334.57 56.72 335.57 56.72 336.57 56.72 337.57 56.72 338.57 56.72 339.57 56.72 340.57 56.72 341.57 56.72 342.57 56.72 343.57 56.72 344.57 56.72 345.57 56.72 346.57 56.72
10 Nov 2008 315.63 56.74 316.63 56.74 317.63 56.74 318.63 56.74 319.63 56.74 320.63 56.74 321.63 56.74 322.63 56.74 323.63 56.74 324.63 56.74 325.63 56.74 326.63 56.74 327.63 56.74 328.63 56.74 329.63 56.74 330.63 56.74 331.63 56.74 332.63 56.74 333.63 56.74 334.63 56.74 335.63 56.74 336.63 56.74 337.63 56.74 338.63 56.74 339.63 56.74 340.63 56.74 341.63 56.74 342.63 56.74 343.63 56.74 344.63 56.74 345.63 56.74
11 Nov 2008 314.68 56.97 315.68 56.97 316.68 56.97 317.68 56.97 318.68 56.97 319.68 56.97 320.68 56.97 321.68 56.97 322.68 56.97 323.68 56.97 324.68 56.97 325.68 56.97 326.68 56.97 327.68 56.97 328.68 56.97 329.68 56.97 330.68 56.97 331.68 56.97 332.68 56.97 333.68 56.97 334.68 56.97 335.68 56.97 336.68 56.97 337.68 56.97 338.68 56.97 339.68 56.97 340.68 56.97 341.68 56.97 342.68 56.97 343.68 56.97 344.68 56.97
12 Nov 2008 313.73 57.02 314.73 57.02 315.73 57.02 316.73 57.02 317.73 57.02 318.73 57.02 319.73 57.02 320.73 57.02 321.73 57.02 322.73 57.02 323.73 57.02 324.73 57.02 325.73 57.02 326.73 57.02 327.73 57.02 328.73 57.02 329.73 57.02 330.73 57.02 331.73 57.02 332.73 57.02 333.73 57.02 334.73 57.02 335.73 57.02 336.73 57.02 337.73 57.02 338.73 57.02 339.73 57.02 340.73 57.02 341.73 57.02 342.73 57.02 343.73 57.02
13 Nov 2008 312.77 57.07 313.77 57.07 314.77 57.07 315.77 57.07 316.77 57.07 317.77 57.07 318.77 57.07 319.77 57.07 320.77 57.07 321.77 57.07 322.77 57.07 323.77 57.07 324.77 57.07 325.77 57.07 326.77 57.07 327.77 57.07 328.77 57.07 329.77 57.07 330.77 57.07 331.77 57.07 332.77 57.07 333.77 57.07 334.77 57.07 335.77 57.07 336.77 57.07 337.77 57.07 338.77 57.07 339.77 57.07 340.77 57.07 341.77 57.07 342.77 57.07
14 Nov 2008 311.82 57.14 312.82 57.14 313.82 57.14 314.82 57.14 315.82 57.14 316.82 57.14 317.82 57.14 318.82 57.14 319.82 57.14 320.82 57.14 321.82 57.14 322.82 57.14 323.82 57.14 324.82 57.14 325.82 57.14 326.82 57.14 327.82 57.14 328.82 57.14 329.82 57.14 330.82 57.14 331.82 57.14 332.82 57.14 333.82 57.14 334.82 57.14 335.82 57.14 336.82 57.14 337.82 57.14 338.82 57.14 339.82 57.14 340.82 57.14 341.82 57.14
15 Nov 2008 310.61 57.23 311.61 57.23 312.61 57.23 313.61 57.23 314.61 57.23 315.61 57.23 316.61 57.23 317.61 57.23 318.61 57.23 319.61 57.23 320.61 57.23 321.61 57.23 322.61 57.23 323.61 57.23 324.61 57.23 325.61 57.23 326.61 57.23 327.61 57.23 328.61 57.23 329.61 57.23 330.61 57.23 331.61 57.23 332.61 57.23 333.61 57.23 334.61 57.23 335.61 57.23 336.61 57.23 337.61 57.23 338.61 57.23 339.61 57.23 340.61 57.23 341.61 57.23 342.61 57.23 343.61 57.23 344.61 57.23 345.61 57.23 346.61 57.23 347.61 57.23 348.61 57.23
16 Nov 2008 309.65 57.53 310.65 57.53 311.65 57.53 312.65 57.53 313.65 57.53 314.65 57.53 315.65 57.53 316.65 57.53 317.65 57.53 318.65 57.53 319.65 57.53 320.65 57.53 321.65 57.53 322.65 57.53 323.65 57.53 324.65 57.53 325.65 57.53 326.65 57.53 327.65 57.53 328.65 57.53 329.65 57.53 330.65 57.53 331.65 57.53 332.65 57.53 333.65 57.53 334.65 57.53 335.65 57.53 336.65 57.53 337.65 57.53 338.65 57.53 339.65 57.53 340.65 57.53 341.65 57.53 342.65 57.53 343.65 57.53 344.65 57.53 345.65 57.53 346.65 57.53 347.65 57.53
17 Nov 2008 308.64 57.49 309.64 57.51 310.64 57.54 311.64 57.65 312.64 57.65 313.64 57.65 314.64 57.65 315.64 57.65 316.64 57.65 317.64 57.65 318.64 57.65 319.64 57.65 320.64 57.65 321.64 57.65 322.64 57.65 323.64 57.65 324.64 57.65 325.64 57.65 326.64 57.65 327.64 57.65 328.64 57.65 329.64 57.65 330.64 57.65 331.64 57.65 332.64 57.65 333.64 57.65 334.64 57.65 335.64 57.65 336.64 57.65 337.64 57.65 338.64 57.65 339.64 57.65 340.64 57.65 341.64 57.65 342.64 57.65 343.64 57.65 344.64 57.65 345.64 57.65 346.64 57.65
18 Nov 2008 307.67 56.08 308.67 56.11 309.67 56.34 310.67 56.37 311.67 56.40 312.67 56.42 313.67 56.45 314.67 56.67 315.67 56.70 316.67 56.72 317.67 56.94 318.67 56.97 319.67 56.99 320.67 57.21 321.67 57.23 322.67 57.45 323.67 57.47 324.67 57.49 325.67 57.71 326.67 57.73 327.67 57.95 328.67 57.99 329.67 57.99 330.67 57.99 331.67 57.99 332.67 57.99 333.67 57.99 334.67 57.99 335.67 57.99 336.67 57.99 337.67 57.99 338.67 57.99 339.67 57.99 340.67 57.99 341.67 57.99 342.67 57.99 343.67 57.99 344.67 57.99 345.67 57.99
19 Nov 2008 306.70 54.80 307.70 54.83 308.70 54.87 309.70 54.91 310.70 54.94 311.70 55.17 312.70 55.21 313.70 55.24 314.70 55.27 315.70 55.50 316.70 55.53 317.70 55.56 318.70 55.58 319.70 55.81 320.70 55.84 321.70 56.06 322.70 56.09 323.70 56.11 324.70 56.34 325.70 56.36 326.70 56.59 327.70 56.61 328.70 56.83 329.70 57.06 330.70 57.08 331.70 57.30 332.70 57.53 333.70 57.55 334.70 57.77 335.70 57.99 336.70 58.15 337.70 58.15 338.70 58.15 339.70 58.15 340.70 58.15 341.70 58.15 342.70 58.15 343.70 58.15 344.70 58.15
20 Nov 2008 305.67 53.21 306.67 53.45 307.67 53.50 308.67 53.54 309.67 53.59 310.67 53.63 311.67 53.67 312.67 53.71 313.67 53.95 314.67 53.99 315.67 54.02 316.67 54.06 317.67 54.29 318.67 54.33 319.67 54.36 320.67 54.59 321.67 54.62 322.67 54.86 323.67 54.89 324.67 54.92 325.67 55.14 326.67 55.37 327.67 55.40 328.67 55.63 329.67 55.66 330.67 55.88 331.67 56.11 332.67 56.14 333.67 56.36 334.67 56.59 335.67 56.81 336.67 57.04 337.67 57.26 338.67 57.49 339.67 57.71 340.67 57.94 341.67 58.16 342.67 58.39 343.67 58.52
21 Nov 2008 304.70 51.74 305.70 51.79 306.70 51.85 307.70 51.90 308.70 52.15 309.70 52.20 310.70 52.25 311.70 52.30 312.70 52.35 313.70 52.40 314.70 52.64 315.70 52.69 316.70 52.73 317.70 52.77 318.70 53.01 319.70 53.05 320.70 53.09 321.70 53.33 322.70 53.37 323.70 53.60 324.70 53.64 325.70 53.87 326.70 53.91 327.70 54.14 328.70 54.17 329.70 54.41 330.70 54.64 331.70 54.67 332.70 54.90 333.70 55.13 334.70 55.36 335.70 55.59 336.70 55.82 337.70 56.05 338.70 56.28 339.70 56.50 340.70 56.73 341.70 56.96 342.70 57.19
22 Nov 2008 303.72 50.16 304.72 50.23 305.72 50.29 306.72 50.36 307.72 50.42 308.72 50.48 309.72 50.54 310.72 50.80 311.72 50.85 312.72 50.91 313.72 50.96 314.72 51.01 315.72 51.07 316.72 51.32 317.72 51.37 318.72 51.41 319.72 51.66 320.72 51.71 321.72 51.75 322.72 52.00 323.72 52.04 324.72 52.28 325.72 52.33 326.72 52.57 327.72 52.61 328.72 52.85 329.72 53.08 330.72 53.12 331.72 53.36 332.72 53.60 333.72 53.83 334.72 54.07 335.72 54.30 336.72 54.53 337.72 54.77 338.72 55.00 339.72 55.23 340.72 55.47 341.72 55.70
23 Nov 2008 302.67 48.67 303.67 48.54 304.67 48.62 305.67 48.69 306.67 48.76 307.67 48.83 308.67 48.90 309.67 48.96 310.67 49.03 311.67 49.29 312.67 49.36 313.67 49.42 314.67 49.48 315.67 49.54 316.67 49.60 317.67 49.86 318.67 49.91 319.67 49.97 320.67 50.22 321.67 50.27 322.67 50.33 323.67 50.58 324.67 50.63 325.67 50.88 326.67 50.92 327.67 51.17 328.67 51.42 329.67 51.46 330.67 51.71 331.67 51.95 332.67 52.19 333.67 52.43 334.67 52.67 335.67 52.91 336.67 53.15 337.67 53.39 338.67 53.63 339.67 53.87 340.67 54.11
24 Nov 2008 301.69 46.89 302.69 46.97 303.69 46.85 304.69 46.93 305.69 47.01 306.69 47.09 307.69 47.17 308.69 47.24 309.69 47.32 310.69 47.39 311.69 47.46 312.69 47.73 313.69 47.80 314.69 47.87 315.69 47.94 316.69 48.00 317.69 48.07 318.69 48.33 319.69 48.39 320.69 48.46 321.69 48.72 322.69 48.78 323.69 49.03 324.69 49.09 325.69 49.35 326.69 49.40 327.69 49.66 328.69 49.91 329.69 49.96 330.69 50.21 331.69 50.46 332.69 50.71 333.69 50.96 334.69 51.21 335.69 51.46 336.69 51.70 337.69 51.95 338.69 52.19 339.69 52.44
25 Nov 2008 300.70 45.02 301.70 45.11 302.70 45.19 303.70 45.28 304.70 45.17 305.70 45.25 306.70 45.33 307.70 45.42 308.70 45.50 309.70 45.58 310.70 45.66 311.70 45.73 312.70 45.81 313.70 45.89 314.70 46.16 315.70 46.24 316.70 46.31 317.70 46.38 318.70 46.45 319.70 46.72 320.70 46.79 321.70 46.86 322.70 47.12 323.70 47.19 324.70 47.45 325.70 47.52 326.70 47.78 327.70 48.04 328.70 48.10 329.70 48.36 330.70 48.62 331.70 48.88 332.70 49.13 333.70 49.39 334.70 49.64 335.70 49.90 336.70 50.15 337.70 50.40 338.70 50.65
26 Nov 2008 299.63 42.84 300.63 43.13 301.63 43.22 302.63 43.31 303.63 43.40 304.63 43.29 305.63 43.38 306.63 43.46 307.63 43.55 308.63 43.64 309.63 43.72 310.63 43.81 311.63 43.89 312.63 43.97 313.63 44.05 314.63 44.33 315.63 44.41 316.63 44.49 317.63 44.57 318.63 44.65 319.63 44.92 320.63 45.00 321.63 45.07 322.63 45.34 323.63 45.42 324.63 45.69 325.63 45.76 326.63 46.03 327.63 46.09 328.63 46.36 329.63 46.63 330.63 46.89 331.63 47.16 332.63 47.42 333.63 47.68 334.63 47.95 335.63 48.21 336.63 48.47 337.63 48.72
27 Nov 2008 298.64 40.60 299.64 40.90 300.64 41.19 301.64 41.28 302.64 41.37 303.64 41.46 304.64 41.49 305.64 41.44 306.64 41.53 307.64 41.62 308.64 41.71 309.64 41.80 310.64 41.88 311.64 41.97 312.64 42.06 313.64 42.14 314.64 42.23 315.64 42.51 316.64 42.59 317.64 42.68 318.64 42.76 319.64 42.84 320.64 43.12 321.64 43.20 322.64 43.48 323.64 43.55 324.64 43.63 325.64 43.91 326.64 44.18 327.64 44.26 328.64 44.53 329.64 44.80 330.64 45.07 331.64 45.34 332.64 45.61 333.64 45.88 334.64 46.15 335.64 46.42 336.64 46.68
28 Nov 2008 297.65 38.30 298.65 38.59 299.65 38.88 300.65 39.17 301.65 39.26 302.65 39.35 303.65 39.24 304.65 39.33 305.65 39.42 306.65 39.51 307.65 39.60 308.65 39.69 309.65 39.78 310.65 39.87 311.65 39.96 312.65 40.05 313.65 40.13 314.65 40.22 315.65 40.31 316.65 40.59 317.65 40.68 318.65 40.76 319.65 40.85 320.65 41.13 321.65 41.21 322.65 41.30 323.65 41.58 324.65 41.66 325.65 41.94 326.65 42.22 327.65 42.30 328.65 42.58 329.65 42.86 330.65 43.13 331.65 43.41 332.65 43.68 333.65 43.96 334.65 44.23 335.65 44.51
29 Nov 2008 296.65 35.73 297.65 36.02 298.65 36.31 299.65 36.60 300.65 36.88 301.65 37.17 302.65 37.06 303.65 37.15 304.65 37.24 305.65 37.32 306.65 37.41 307.65 37.50 308.65 37.59 309.65 37.68 310.65 37.77 311.65 37.85 312.65 37.94 313.65 38.03 314.65 38.12 315.65 38.20 316.65 38.29 317.65 38.58 318.65 38.66 319.65 38.75 320.65 38.84 321.65 39.12 322.65 39.21 323.65 39.49 324.65 39.58 325.65 39.86 326.65 39.94 327.65 40.22 328.65 40.51 329.65 40.79 330.65 41.07 331.65 41.35 332.65 41.63 333.65 41.91 334.65 42.19
30 Nov 2008 295.57 33.28 296.57 33.57 297.57 33.85 298.57 34.13 299.57 34.41 300.57 34.70 301.57 34.78 302.57 34.87 303.57 34.95 304.57 35.03 305.57 35.12 306.57 35.21 307.57 35.29 308.57 35.38 309.57 35.46 310.57 35.55 311.57 35.63 312.57 35.72 313.57 35.81 314.57 35.89 315.57 35.98 316.57 36.07 317.57 36.35 318.57 36.44 319.57 36.53 320.57 36.61 321.57 36.90 322.57 36.98 323.57 37.27 324.57 37.35 325.57 37.64 326.57 37.72 327.57 38.01 328.57 38.29 329.57 38.58 330.57 38.86 331.57 39.14 332.57 39.43 333.57 39.71
01 Dec 2008 294.56 30.79 295.56 31.07 296.56 31.35 297.56 31.62 298.56 31.90 299.56 32.18 300.56 32.46 301.56 32.54 302.56 32.62 303.56 32.70 304.56 32.78 305.56 32.86 306.56 32.94 307.56 33.02 308.56 33.10 309.56 33.19 310.56 33.27 311.56 33.35 312.56 33.43 313.56 33.52 314.56 33.60 315.56 33.69 316.56 33.77 317.56 33.85 318.56 34.14 319.56 34.22 320.56 34.31 321.56 34.59 322.56 34.68 323.56 34.96 324.56 35.05 325.56 35.33 326.56 35.42 327.56 35.70 328.56 35.98 329.56 36.27 330.56 36.55 331.56 36.84 332.56 37.12
02 Dec 2008 293.55 28.24 294.55 28.27 295.55 28.48 296.55 28.69 297.55 28.70 298.55 28.92 299.55 29.13 300.55 29.55 301.55 29.97 302.55 30.09 303.55 30.17 304.55 30.24 305.55 30.32 306.55 30.39 307.55 30.47 308.55 30.55 309.55 30.63 310.55 30.70 311.55 30.78 312.55 30.86 313.55 31.14 314.55 31.22 315.55 31.30 316.55 31.38 317.55 31.46 318.55 31.74 319.55 31.83 320.55 31.91 321.55 32.19 322.55 32.27 323.55 32.35 324.55 32.64 325.55 32.92 326.55 33.00 327.55 33.29 328.55 33.57 329.55 33.85 330.55 34.14 331.55 34.42
03 Dec 2008 292.44 26.32 293.44 26.49 294.44 26.46 295.44 26.64 296.44 26.62 297.44 26.80 298.44 26.99 299.44 27.18 300.44 27.37 301.44 27.56 302.44 27.76 303.44 28.16 304.44 28.56 305.44 28.87 306.44 28.95 307.44 29.02 308.44 29.09 309.44 29.16 310.44 29.24 311.44 29.31 312.44 29.38 313.44 29.46 314.44 29.73 315.44 29.81 316.44 29.89 317.44 29.96 318.44 30.04 319.44 30.32 320.44 30.39 321.44 30.67 322.44 30.75 323.44 30.83 324.44 31.11 325.44 31.39 326.44 31.47 327.44 31.75 328.44 32.03 329.44 32.31 330.44 32.59 331.44 32.87
04 Dec 2008 291.43 25.65 292.43 25.78 293.43 25.72 294.43 25.86 295.43 26.00 296.43 25.95 297.43 26.10 298.43 26.25 299.43 26.41 300.43 26.67 301.43 26.74 302.43 26.80 303.43 26.86 304.43 27.23 305.43 27.60 306.43 27.98 307.43 28.36 308.43 28.75 309.43 28.86 310.43 28.93 311.43 29.00 312.43 29.07 313.43 29.14 314.43 29.21 315.43 29.48 316.43 29.55 317.43 29.62 318.43 29.70 319.43 29.97 320.43 30.04 321.43 30.11 322.43 30.39 323.43 30.46 324.43 30.74 325.43 31.01 326.43 31.09 327.43 31.37 328.43 31.64 329.43 31.92 330.43 32.20
05 Dec 2008 290.41 25.21 291.41 25.30 292.41 25.21 293.41 25.31 294.41 25.42 295.41 25.53 296.41 25.64 297.41 25.80 298.41 26.06 299.41 26.32 300.41 26.38 301.41 26.44 302.41 26.49 303.41 26.55 304.41 26.61 305.41 26.68 306.41 26.95 307.41 27.30 308.41 27.65 309.41 28.01 310.41 28.36 311.41 28.73 312.41 28.91 313.41 28.98 314.41 29.04 315.41 29.11 316.41 29.18 317.41 29.44 318.41 29.51 319.41 29.58 320.41 29.85 321.41 29.91 322.41 30.18 323.41 30.25 324.41 30.52 325.41 30.59 326.41 30.87 327.41 31.14 328.41 31.41 329.41 31.68
06 Dec 2008 289.39 24.96 290.39 25.03 291.39 25.11 292.39 24.98 293.39 25.06 294.39 25.14 295.39 25.38 296.39 25.64 297.39 25.89 298.39 26.15 299.39 26.20 300.39 26.26 301.39 26.31 302.39 26.37 303.39 26.42 304.39 26.48 305.39 26.54 306.39 26.79 307.39 26.85 308.39 26.95 309.39 27.27 310.39 27.60 311.39 27.93 312.39 28.26 313.39 28.59 314.39 28.93 315.39 29.13 316.39 29.19 317.39 29.45 318.39 29.51 319.39 29.57 320.39 29.84 321.39 29.90 322.39 30.17 323.39 30.23 324.39 30.50 325.39 30.56 326.39 30.83 327.39 31.09 328.39 31.36
07 Dec 2008 288.26 24.68 289.26 24.73 290.26 24.78 291.26 24.83 292.26 24.88 293.26 24.95 294.26 25.20 295.26 25.46 296.26 25.71 297.26 25.96 298.26 26.21 299.26 26.27 300.26 26.32 301.26 26.37 302.26 26.42 303.26 26.48 304.26 26.53 305.26 26.59 306.26 26.64 307.26 26.69 308.26 26.75 309.26 26.80 310.26 27.06 311.26 27.32 312.26 27.62 313.26 27.92 314.26 28.23 315.26 28.54 316.26 28.86 317.26 29.17 318.26 29.50 319.26 29.57 320.26 29.83 321.26 29.89 322.26 29.95 323.26 30.21 324.26 30.47 325.26 30.53 326.26 30.79 327.26 31.05
08 Dec 2008 287.24 24.59 288.24 24.62 289.24 24.65 290.24 24.69 291.24 24.72 292.24 24.83 293.24 25.08 294.24 25.33 295.24 25.59 296.24 25.84 297.24 26.09 298.24 26.14 299.24 26.19 300.24 26.24 301.24 26.29 302.24 26.35 303.24 26.40 304.24 26.45 305.24 26.50 306.24 26.75 307.24 26.81 308.24 26.86 309.24 26.91 310.24 26.96 311.24 27.01 312.24 27.27 313.24 27.53 314.24 27.81 315.24 28.09 316.24 28.38 317.24 28.67 318.24 28.96 319.24 29.25 320.24 29.55 321.24 29.85 322.24 30.01 323.24 30.26 324.24 30.52 325.24 30.58 326.24 30.83
09 Dec 2008 286.21 22.37 287.21 22.39 288.21 22.41 289.21 22.43 290.21 22.65 291.21 22.68 292.21 22.92 293.21 23.17 294.21 23.42 295.21 23.68 296.21 23.93 297.21 23.98 298.21 24.03 299.21 24.09 300.21 24.14 301.21 24.19 302.21 24.44 303.21 24.49 304.21 24.54 305.21 24.59 306.21 24.64 307.21 24.70 308.21 24.75 309.21 24.80 310.21 25.05 311.21 25.10 312.21 25.15 313.21 25.29 314.21 25.55 315.21 25.81 316.21 26.07 317.21 26.33 318.21 26.59 319.21 26.86 320.21 27.13 321.21 27.40 322.21 27.68 323.21 27.95 324.21 28.23 325.21 28.52
10 Dec 2008 285.05 18.98 286.05 18.99 287.05 19.00 288.05 19.21 289.05 19.22 290.05 19.24 291.05 19.48 292.05 19.74 293.05 19.99 294.05 20.25 295.05 20.50 296.05 20.76 297.05 20.81 298.05 20.87 299.05 20.92 300.05 20.97 301.05 21.02 302.05 21.08 303.05 21.13 304.05 21.18 305.05 21.23 306.05 21.28 307.05 21.33 308.05 21.59 309.05 21.64 310.05 21.69 311.05 21.74 312.05 21.99 313.05 22.04 314.05 22.19 315.05 22.43 316.05 22.67 317.05 22.91 318.05 23.15 319.05 23.40 320.05 23.64 321.05 23.89 322.05 24.14 323.05 24.39 324.05 24.65
11 Dec 2008 284.02 15.75 285.02 15.75 286.02 15.76 287.02 15.76 288.02 15.77 289.02 15.97 290.02 16.13 291.02 16.39 292.02 16.65 293.02 16.91 294.02 17.17 295.02 17.42 296.02 17.48 297.02 17.54 298.02 17.59 299.02 17.65 300.02 17.71 301.02 17.76 302.02 17.82 303.02 17.87 304.02 17.92 305.02 17.98 306.02 18.23 307.02 18.28 308.02 18.33 309.02 18.39 310.02 18.44 311.02 18.69 312.02 18.74 313.02 18.85 314.02 19.07 315.02 19.29 316.02 19.51 317.02 19.74 318.02 19.96 319.02 20.19 320.02 20.42 321.02 20.65 322.02 20.88 323.02 21.12
12 Dec 2008 282.97 12.59 283.97 12.59 284.97 12.59 285.97 12.79 286.97 12.79 287.97 12.79 288.97 12.97 289.97 13.24 290.97 13.51 291.97 13.77 292.97 14.03 293.97 14.30 294.97 14.36 295.97 14.42 296.97 14.48 297.97 14.54 298.97 14.60 299.97 14.66 300.97 14.72 301.97 14.78 302.97 14.84 303.97 14.89 304.97 15.15 305.97 15.20 306.97 15.26 307.97 15.31 308.97 15.37 309.97 15.62 310.97 15.68 311.97 15.87 312.97 16.08 313.97 16.29 314.97 16.50 315.97 16.71 316.97 16.92 317.97 17.13 318.97 17.35 319.97 17.56 320.97 17.78 321.97 17.99
13 Dec 2008 281.93 67.78 282.93 67.78 283.93 09.64 284.93 09.64 285.93 09.64 286.93 09.69 287.93 09.96 288.93 10.23 289.93 10.50 290.93 10.78 291.93 10.85 292.93 11.12 293.93 11.18 294.93 11.25 295.93 11.32 296.93 11.39 297.93 11.45 298.93 11.52 299.93 11.58 300.93 11.65 301.93 11.71 302.93 11.77 303.93 12.03 304.93 12.09 305.93 12.15 306.93 12.21 307.93 12.38 308.93 12.58 309.93 12.78 310.93 12.98 311.93 13.18 312.93 13.38 313.93 13.58 314.93 13.78 315.93 13.98 316.93 14.18 317.93 14.39 318.93 14.59 319.93 14.79 320.93 15.00
14 Dec 2008 280.88 66.78 281.88 66.78 282.88 66.78 283.88 66.78 284.88 66.78 285.88 66.78 286.88 66.78 287.88 66.78 288.88 66.78 289.88 07.83 290.88 08.10 291.88 08.18 292.88 08.26 293.88 08.33 294.88 08.41 295.88 08.48 296.88 08.55 297.88 08.63 298.88 08.70 299.88 08.77 300.88 08.84 301.88 08.91 302.88 09.10 303.88 09.30 304.88 09.49 305.88 09.68 306.88 09.88 307.88 10.07 308.88 10.26 309.88 10.46 310.88 10.65 311.88 10.84 312.88 11.04 313.88 11.23 314.88 11.43 315.88 11.62 316.88 11.81 317.88 12.01 318.88 12.20 319.88 12.40
15 Dec 2008 279.73 65.81 280.73 65.81 281.73 65.81 282.73 65.81 283.73 65.81 284.73 65.81 285.73 65.81 286.73 65.81 287.73 65.81 288.73 65.81 289.73 65.81 290.73 65.81 291.73 65.81 292.73 65.81 293.73 65.81 294.73 65.81 295.73 05.66 296.73 05.77 297.73 05.96 298.73 06.15 299.73 06.34 300.73 06.53 301.73 06.72 302.73 06.91 303.73 07.10 304.73 07.29 305.73 07.48 306.73 07.67 307.73 07.86 308.73 08.05 309.73 08.24 310.73 08.43 311.73 08.62 312.73 08.81 313.73 09.00 314.73 09.19 315.73 09.38 316.73 09.57 317.73 09.76 318.73 09.95 319.73 10.14
16 Dec 2008 278.67 65.07 279.67 65.07 280.67 65.07 281.67 65.07 282.67 65.07 283.67 65.07 284.67 65.07 285.67 65.07 286.67 65.07 287.67 65.07 288.67 65.07 289.67 65.07 290.67 65.07 291.67 65.07 292.67 65.07 293.67 65.07 294.67 65.07 295.67 65.07 296.67 65.07 297.67 65.07 298.67 65.07 299.67 65.07 300.67 04.67 301.67 04.86 302.67 05.05 303.67 05.24 304.67 05.43 305.67 05.61 306.67 05.80 307.67 05.90 308.67 06.17 309.67 06.25 310.67 06.52 311.67 06.59 312.67 06.86 313.67 06.94 314.67 07.20 315.67 07.27 316.67 07.54 317.67 07.81 318.67 08.04
17 Dec 2008 277.62 64.23 278.62 64.23 279.62 64.23 280.62 64.23 281.62 64.23 282.62 64.23 283.62 64.23 284.62 64.23 285.62 64.23 286.62 64.23 287.62 64.23 288.62 64.23 289.62 64.23 290.62 64.23 291.62 64.23 292.62 64.23 293.62 64.23 294.62 64.23 295.62 64.23 296.62 64.23 297.62 64.23 298.62 64.23 299.62 64.23 300.62 64.23 301.62 64.23 302.62 64.23 303.62 64.23 304.62 64.23 305.62 64.23 306.62 03.25 307.62 03.34 308.62 03.62 309.62 03.70 310.62 03.98 311.62 04.06 312.62 04.34 313.62 04.62 314.62 04.70 315.62 04.98 316.62 05.25 317.62 05.52
18 Dec 2008 276.56 63.59 277.56 63.59 278.56 63.59 279.56 63.59 280.56 63.59 281.56 63.59 282.56 63.59 283.56 63.59 284.56 63.59 285.56 63.59 286.56 63.59 287.56 63.59 288.56 63.59 289.56 63.59 290.56 63.59 291.56 63.59 292.56 63.59 293.56 63.59 294.56 63.59 295.56 63.59 296.56 63.59 297.56 63.59 298.56 63.59 299.56 63.59 300.56 63.59 301.56 63.59 302.56 63.59 303.56 63.59 304.56 63.59 305.56 63.59 306.56 63.59 307.56 63.59 308.56 63.59 309.56 63.59 310.56 63.59 314.56 02.58 315.56 02.87 316.56 03.15
19 Dec 2008 275.35 63.00 276.35 63.00 277.35 63.00 278.35 63.00 279.35 63.00 280.35 63.00 281.35 63.00 282.35 63.00 283.35 63.00 284.35 63.00 285.35 63.00 286.35 63.00 287.35 63.00 288.35 63.00 289.35 63.00 290.35 63.00 291.35 63.00 292.35 63.00 293.35 63.00 294.35 63.00 295.35 63.00 296.35 63.00 297.35 63.00 298.35 63.00 299.35 63.00 300.35 63.00 301.35 63.00 302.35 63.00 303.35 63.00 304.35 63.00 305.35 63.00 306.35 63.00 307.35 63.00 308.35 63.00 309.35 63.00 310.35 63.00 311.35 63.00 312.35 63.00 313.35 63.00 314.35 63.00 315.35 63.00
20 Dec 2008 274.28 56.31 275.28 56.31 276.28 56.31 277.28 56.31 278.28 56.31 279.28 56.31 280.28 56.31 281.28 56.31 282.28 56.31 283.28 56.31 284.28 56.31 285.28 56.31 286.28 56.31 287.28 56.31 288.28 56.31 289.28 56.31 290.28 56.31 291.28 56.31 292.28 56.31 293.28 56.31 294.28 56.31 295.28 56.31 296.28 56.31 297.28 56.31 298.28 56.31 299.28 56.31 300.28 56.31 301.28 56.31 302.28 56.31 303.28 56.31 304.28 56.31 305.28 56.31 306.28 56.31 307.28 56.31 308.28 56.31 309.28 56.31 310.28 56.31 311.28 56.31 312.28 56.31 313.28 56.31 314.28 56.31
21 Dec 2008 273.21 58.57 274.21 58.57 275.21 58.57 276.21 58.57 277.21 58.57 278.21 58.57 279.21 58.57 280.21 58.57 281.21 58.57 282.21 58.57 283.21 58.57 284.21 58.57 285.21 58.57 286.21 58.57 287.21 58.57 288.21 58.57 289.21 58.57 290.21 58.57 291.21 58.57 292.21 58.57 293.21 58.57 294.21 58.57 295.21 58.57 296.21 58.57 297.21 58.57 298.21 58.57 299.21 58.57 300.21 58.57 301.21 58.57 302.21 58.57 303.21 58.57 304.21 58.57 305.21 58.57 306.21 58.57 307.21 58.57 308.21 58.57 309.21 58.57 310.21 58.57 311.21 58.57 312.21 58.57 313.21 58.57
22 Dec 2008 272.14 58.18 273.14 58.18 274.14 58.18 275.14 58.18 276.14 58.18 277.14 58.18 278.14 58.18 279.14 58.18 280.14 58.18 281.14 58.18 282.14 58.18 283.14 58.18 284.14 58.18 285.14 58.18 286.14 58.18 287.14 58.18 288.14 58.18 289.14 58.18 290.14 58.18 291.14 58.18 292.14 58.18 293.14 58.18 294.14 58.18 295.14 58.18 296.14 58.18 297.14 58.18 298.14 58.18 299.14 58.18 300.14 58.18 301.14 58.18 302.14 58.18 303.14 58.18 304.14 58.18 305.14 58.18 306.14 58.18 307.14 58.18 308.14 58.18 309.14 58.18 310.14 58.18 311.14 58.18 312.14 58.18
23 Dec 2008 271.07 58.02 272.07 58.02 273.07 58.02 274.07 58.02 275.07 58.02 276.07 58.02 277.07 58.02 278.07 58.02 279.07 58.02 280.07 58.02 281.07 58.02 282.07 58.02 283.07 58.02 284.07 58.02 285.07 58.02 286.07 58.02 287.07 58.02 288.07 58.02 289.07 58.02 290.07 58.02 291.07 58.02 292.07 58.02 293.07 58.02 294.07 58.02 295.07 58.02 296.07 58.02 297.07 58.02 298.07 58.02 299.07 58.02 300.07 58.02 301.07 58.02 302.07 58.02 303.07 58.02 304.07 58.02 305.07 58.02 306.07 58.02 307.07 58.02 308.07 58.02 309.07 58.02 310.07 58.02 311.07 58.02
24 Dec 2008 270.00 57.68 271.00 57.68 272.00 57.68 273.00 57.68 274.00 57.68 275.00 57.68 276.00 57.68 277.00 57.68 278.00 57.68 279.00 57.68 280.00 57.68 281.00 57.68 282.00 57.68 283.00 57.68 284.00 57.68 285.00 57.68 286.00 57.68 287.00 57.68 288.00 57.68 289.00 57.68 290.00 57.68 291.00 57.68 292.00 57.68 293.00 57.68 294.00 57.68 295.00 57.68 296.00 57.68 297.00 57.68 298.00 57.68 299.00 57.68 300.00 57.68 301.00 57.68 302.00 57.68 303.00 57.68 304.00 57.68 305.00 57.68 306.00 57.68 307.00 57.68 308.00 57.68 309.00 57.68 310.00 57.68
25 Dec 2008 268.76 57.55 269.76 57.55 270.76 57.55 271.76 57.55 272.76 57.55 273.76 57.55 274.76 57.55 275.76 57.55 276.76 57.55 277.76 57.55 278.76 57.55 279.76 57.55 280.76 57.55 281.76 57.55 282.76 57.55 283.76 57.55 284.76 57.55 285.76 57.55 286.76 57.55 287.76 57.55 288.76 57.55 289.76 57.55 290.76 57.55 291.76 57.55 292.76 57.55 293.76 57.55 294.76 57.55 295.76 57.55 296.76 57.55 297.76 57.55 298.76 57.55 299.76 57.55 300.76 57.55 301.76 57.55 302.76 57.55 303.76 57.55 304.76 57.55 305.76 57.55 306.76 57.55 307.76 57.55 308.76 57.55
26 Dec 2008 267.68 57.45 268.68 57.45 269.68 57.45 270.68 57.45 271.68 57.45 272.68 57.45 273.68 57.45 274.68 57.45 275.68 57.45 276.68 57.45 277.68 57.45 278.68 57.45 279.68 57.45 280.68 57.45 281.68 57.45 282.68 57.45 283.68 57.45 284.68 57.45 285.68 57.45 286.68 57.45 287.68 57.45 288.68 57.45 289.68 57.45 290.68 57.45 291.68 57.45 292.68 57.45 293.68 57.45 294.68 57.45 295.68 57.45 296.68 57.45 297.68 57.45 298.68 57.45 299.68 57.45 300.68 57.45 301.68 57.45 302.68 57.45 303.68 57.45 304.68 57.45 305.68 57.45 306.68 57.45 307.68 57.45
27 Dec 2008 266.60 57.16 267.60 57.16 268.60 57.16 269.60 57.16 270.60 57.16 271.60 57.16 272.60 57.16 273.60 57.16 274.60 57.16 275.60 57.16 276.60 57.16 277.60 57.16 278.60 57.16 279.60 57.16 280.60 57.16 281.60 57.16 282.60 57.16 283.60 57.16 284.60 57.16 285.60 57.16 286.60 57.16 287.60 57.16 288.60 57.16 289.60 57.16 290.60 57.16 291.60 57.16 292.60 57.16 293.60 57.16 294.60 57.16 295.60 57.16 296.60 57.16 297.60 57.16 298.60 57.16 299.60 57.16 300.60 57.16 301.60 57.16 302.60 57.16 303.60 57.16 304.60 57.16 305.60 57.16 306.60 57.16
28 Dec 2008 265.51 57.09 266.51 57.09 267.51 57.09 268.51 57.09 269.51 57.09 270.51 57.09 271.51 57.09 272.51 57.09 273.51 57.09 274.51 57.09 275.51 57.09 276.51 57.09 277.51 57.09 278.51 57.09 279.51 57.09 280.51 57.09 281.51 57.09 282.51 57.09 283.51 57.09 284.51 57.09 285.51 57.09 286.51 57.09 287.51 57.09 288.51 57.09 289.51 57.09 290.51 57.09 291.51 57.09 292.51 57.09 293.51 57.09 294.51 57.09 295.51 57.09 296.51 57.09 297.51 57.09 298.51 57.09 299.51 57.09 300.51 57.09 301.51 57.09 302.51 57.09 303.51 57.09 304.51 57.09 305.51 57.09