;;File created using SAA zone 5 
02 Jul 2007 091.48 12.17 092.48 12.40 093.48 12.42 094.48 12.65 095.48 12.87 096.48 12.89 097.48 13.12 098.48 13.26 099.48 13.36 100.48 13.36 101.48 13.51
03 Jul 2007 090.45 10.84 091.45 10.87 092.45 11.10 093.45 11.13 094.45 11.36 095.45 11.59 096.45 11.62 097.45 11.84 098.45 12.06 099.45 12.10 100.45 12.16
04 Jul 2007 089.42 09.26 090.42 09.50 091.42 09.54 092.42 09.77 093.42 09.81 094.42 10.04 095.42 10.08 096.42 10.31 097.42 10.54 098.42 10.57 099.42 10.80
05 Jul 2007 088.38 07.87 089.38 07.92 090.38 08.16 091.38 08.21 092.38 08.45 093.38 08.49 094.38 08.73 095.38 08.78 096.38 09.01 097.38 09.25 098.38 09.29
06 Jul 2007 087.35 06.51 088.35 06.60 089.35 06.62 090.35 06.87 091.35 06.93 092.35 07.18 093.35 07.23 094.35 07.48 095.35 07.53 096.35 07.77 097.35 08.02
07 Jul 2007 086.32 05.17 087.32 05.33 088.32 05.30 089.32 05.47 090.32 05.43 091.32 05.60 092.32 05.76 093.32 05.75 094.32 06.01 095.32 06.07 096.32 06.32
08 Jul 2007 085.29 04.00 086.29 04.17 087.29 04.14 088.29 04.31 089.29 04.48 090.29 04.45 091.29 04.62 092.29 04.79 093.29 04.76 094.29 04.92 095.29 05.09
09 Jul 2007 084.25 02.69 085.25 02.87 086.25 02.84 087.25 03.02 088.25 03.19 089.25 03.37 090.25 03.34 091.25 03.51 092.25 03.69 093.25 03.86 094.25 04.03
10 Jul 2007 083.22 62.30 084.22 62.30 085.22 62.30 091.22 02.74 092.22 02.84 093.22 02.93
11 Jul 2007 082.19 62.48 083.19 62.48 084.19 62.48 085.19 62.48 086.19 62.48 087.19 62.48 088.19 62.48 089.19 62.48 090.19 62.48 091.19 62.48
12 Jul 2007 081.16 54.91 082.16 54.91 083.16 54.91 084.16 54.91 085.16 54.91 086.16 54.91 087.16 54.91 088.16 54.91 089.16 54.91 090.16 54.91 091.16 54.91
13 Jul 2007 080.13 55.03 081.13 55.03 082.13 55.03 083.13 55.03 084.13 55.03 085.13 55.03 086.13 55.03 087.13 55.03 088.13 55.03 089.13 55.03 090.13 55.03
14 Jul 2007 079.10 55.15 080.10 55.15 081.10 55.15 082.10 55.15 083.10 55.15 084.10 55.15 085.10 55.15 086.10 55.15 087.10 55.15 088.10 55.15 089.10 55.15
15 Jul 2007 078.07 55.29 079.07 55.29 080.07 55.29 081.07 55.29 082.07 55.29 083.07 55.29 084.07 55.29 085.07 55.29 086.07 55.29 087.07 55.29 088.07 55.29
16 Jul 2007 077.04 56.62 078.04 56.62 079.04 56.62 080.04 56.62 081.04 56.62 082.04 56.62 083.04 56.62 084.04 56.62 085.04 56.62 086.04 56.62 087.04 56.62
17 Jul 2007 076.01 56.69 077.01 56.69 078.01 56.69 079.01 56.69 080.01 56.69 081.01 56.69 082.01 56.69 083.01 56.69 084.01 56.69 085.01 56.69 086.01 56.69
18 Jul 2007 074.99 60.73 075.99 60.73 076.99 60.73 077.99 60.73 078.99 60.73 079.99 60.73 080.99 60.73 081.99 60.73 082.99 60.73 083.99 60.73 084.99 60.73
19 Jul 2007 073.96 61.08 074.96 61.08 075.96 61.08 076.96 61.08 077.96 61.08 078.96 61.08 079.96 61.08 080.96 61.08 081.96 61.08 082.96 61.08 083.96 61.08
20 Jul 2007 072.94 61.24 073.94 61.24 074.94 61.24 075.94 61.24 076.94 61.24 077.94 61.24 078.94 61.24 079.94 61.24 080.94 61.24 081.94 61.24
21 Jul 2007 071.92 61.58 072.92 61.58 073.92 61.58 074.92 61.58 075.92 61.58 076.92 61.58 077.92 61.58 078.92 61.58 079.92 61.58 080.92 61.58 081.92 61.58
22 Jul 2007 070.90 61.92 071.90 61.92 072.90 61.92 073.90 61.92 074.90 61.92 075.90 61.92 076.90 61.92 077.90 61.92 078.90 61.92 079.90 61.92 080.90 61.92
23 Jul 2007 069.88 62.05 070.88 62.05 071.88 62.05 072.88 62.05 073.88 62.05 074.88 62.05 075.88 62.05 076.88 62.05 077.88 62.05 078.88 62.05 079.88 62.05
24 Jul 2007 068.86 62.36 069.86 62.36 070.86 62.36 071.86 62.36 072.86 62.36 073.86 62.36 074.86 62.36 075.86 62.36 076.86 62.36 077.86 62.36 078.86 62.36
25 Jul 2007 067.84 60.83 068.84 61.08 069.84 61.32 070.84 61.36 071.84 61.41 072.84 61.45 073.84 61.49 074.84 61.54 075.84 61.58 076.84 61.82 077.84 61.87
26 Jul 2007 066.83 58.71 067.83 58.96 068.83 59.20 069.83 59.25 070.83 59.29 071.83 59.34 072.83 59.38 073.83 59.43 074.83 59.47 075.83 59.52 076.83 59.76
27 Jul 2007 065.81 56.54 066.81 56.79 067.81 57.04 068.81 57.09 069.81 57.14 070.81 57.18 071.81 57.23 072.81 57.28 073.81 57.33 074.81 57.37 075.81 57.42
28 Jul 2007 064.80 54.31 065.80 54.57 066.80 54.82 067.80 54.88 068.80 54.93 069.80 54.98 070.80 55.03 071.80 55.09 072.80 55.14 073.80 55.19 074.80 55.24
29 Jul 2007 063.79 52.03 064.79 52.29 065.79 52.35 066.79 52.41 067.79 52.47 068.79 52.53 069.79 52.59 070.79 52.65 071.79 52.70 072.79 52.96 073.79 53.01
30 Jul 2007 062.78 49.89 063.78 49.96 064.78 50.03 065.78 50.09 066.78 50.16 067.78 50.23 068.78 50.29 069.78 50.36 070.78 50.42 071.78 50.48 072.78 50.54
31 Jul 2007 061.78 47.30 062.78 47.37 063.78 47.45 064.78 47.53 065.78 47.60 066.78 47.67 067.78 47.75 068.78 47.82 069.78 47.89 070.78 47.96 071.78 48.03
01 Aug 2007 060.77 44.66 061.77 44.75 062.77 44.83 063.77 44.91 064.77 44.99 065.77 45.08 066.77 45.16 067.77 45.23 068.77 45.31 069.77 45.39 070.77 45.67
02 Aug 2007 059.77 42.00 060.77 42.09 061.77 42.18 062.77 42.27 063.77 42.35 064.77 42.44 065.77 42.53 066.77 42.61 067.77 42.70 068.77 42.78 069.77 43.07
03 Aug 2007 058.77 39.32 059.77 39.41 060.77 39.51 061.77 39.60 062.77 39.69 063.77 39.78 064.77 39.88 065.77 39.97 066.77 40.06 067.77 40.15 068.77 40.24
04 Aug 2007 057.77 36.44 058.77 36.54 059.77 36.63 060.77 36.73 061.77 36.83 062.77 37.12 063.77 37.22 064.77 37.31 065.77 37.41 066.77 37.50 067.77 37.60
05 Aug 2007 056.77 33.79 057.77 33.89 058.77 33.98 059.77 34.08 060.77 34.17 061.77 34.27 062.77 34.37 063.77 34.66 064.77 34.76 065.77 34.86 066.77 34.95
06 Aug 2007 055.78 30.99 056.78 31.08 057.78 31.18 058.78 31.47 059.78 31.56 060.78 31.65 061.78 31.75 062.78 31.84 063.78 32.14 064.78 32.23 065.78 32.33
07 Aug 2007 054.79 28.46 055.79 28.55 056.79 28.63 057.79 28.72 058.79 28.81 059.79 29.10 060.79 29.19 061.79 29.28 062.79 29.57 063.79 29.66 064.79 29.75
08 Aug 2007 053.80 25.82 054.80 25.89 055.80 26.17 056.80 26.25 057.80 26.33 058.80 26.61 059.80 26.70 060.80 26.78 061.80 27.06 062.80 27.15 063.80 27.24
09 Aug 2007 052.81 22.80 053.81 23.10 054.81 23.22 055.81 23.55 056.81 23.69 057.81 24.04 058.81 24.30 059.81 24.37 060.81 24.65 061.81 24.73 062.81 25.01
10 Aug 2007 051.82 21.36 052.82 21.58 053.82 21.61 054.82 21.85 055.82 21.90 056.82 22.17 057.82 22.25 058.82 22.55 059.82 22.65 060.82 22.98 061.82 23.31
11 Aug 2007 050.84 21.28 051.84 21.53 052.84 21.58 053.84 21.63 054.84 21.88 055.84 21.94 056.84 22.19 057.84 22.25 058.84 22.51 059.84 22.57 060.84 22.83
12 Aug 2007 049.86 21.92 050.86 21.96 051.86 22.20 052.86 22.25 053.86 22.29 054.86 22.54 055.86 22.59 056.86 22.83 057.86 22.88 058.86 23.13 059.86 23.38
13 Aug 2007 048.88 21.29 049.88 21.52 050.88 21.56 051.88 21.79 052.88 21.83 053.88 22.07 054.88 22.11 055.88 22.35 056.88 22.39 057.88 22.63 058.88 22.67
14 Aug 2007 047.90 19.47 048.90 19.50 049.90 19.73 050.90 19.77 051.90 20.00 052.90 20.03 053.90 20.26 054.90 20.50 055.90 20.53 056.90 20.77 057.90 20.80
15 Aug 2007 046.93 17.84 047.93 17.87 048.93 18.10 049.93 18.12 050.93 18.35 051.93 18.38 052.93 18.61 053.93 18.64 054.93 18.87 055.93 18.95 056.93 19.13
16 Aug 2007 045.96 16.03 046.96 16.05 047.96 16.28 048.96 16.31 049.96 16.53 050.96 16.56 051.96 16.78 052.96 16.81 053.96 17.04 054.96 17.26 055.96 17.23
17 Aug 2007 044.99 14.42 045.99 14.45 046.99 14.68 047.99 14.70 048.99 14.93 049.99 14.95 050.99 15.18 051.99 15.21 052.99 15.43 053.99 15.66 054.99 15.67
18 Aug 2007 044.02 12.74 045.02 12.96 046.02 12.99 047.02 13.22 048.02 13.25 049.02 13.48 050.02 13.50 051.02 13.73 052.02 13.76 053.02 13.98 054.02 14.01
19 Aug 2007 043.05 11.37 044.05 11.41 045.05 11.44 046.05 11.67 047.05 11.70 048.05 11.93 049.05 11.96 050.05 12.19 051.05 12.22 052.05 12.45 053.05 12.68
20 Aug 2007 042.09 09.63 043.09 09.67 044.09 09.91 045.09 09.95 046.09 10.19 047.09 10.22 048.09 10.46 049.09 10.49 050.09 10.72 051.09 10.76 052.09 10.99
21 Aug 2007 041.13 08.16 042.13 08.21 043.13 08.26 044.13 08.50 045.13 08.55 046.13 08.59 047.13 08.83 048.13 08.87 049.13 09.11 050.13 09.15 051.13 09.39
22 Aug 2007 040.17 06.68 041.17 06.74 042.17 06.80 043.17 06.85 044.17 07.11 045.17 07.16 046.17 07.21 047.17 07.46 048.17 07.51 049.17 07.75 050.17 07.80
23 Aug 2007 039.21 05.09 040.21 05.25 041.21 05.27 042.21 05.34 043.21 05.41 044.21 05.67 045.21 05.73 046.21 05.79 047.21 06.05 048.21 06.10 049.21 06.16
24 Aug 2007 038.26 03.78 039.26 03.75 040.26 03.92 041.26 03.88 042.26 04.05 043.26 04.01 044.26 04.18 045.26 04.34 046.26 04.31 047.26 04.47 048.26 04.65
25 Aug 2007 039.31 02.60 041.31 02.75 042.31 02.71 043.31 02.88 044.31 03.05 045.31 03.02 046.31 03.19 047.31 03.35
26 Aug 2007 036.36 61.25
27 Aug 2007 035.41 61.27 036.41 61.27 037.41 61.27 038.41 61.27 039.41 61.27 040.41 61.27 041.41 61.27
28 Aug 2007 034.46 61.30 035.46 61.30 036.46 61.30 037.46 61.30 038.46 61.30 039.46 61.30 040.46 61.30 041.46 61.30 042.46 61.30 043.46 61.30 044.46 61.30
29 Aug 2007 033.52 54.34 034.52 54.34 035.52 54.34 036.52 54.34 037.52 54.34 038.52 54.34 039.52 54.34 040.52 54.34 041.52 54.34 042.52 54.34 043.52 54.34
30 Aug 2007 032.58 54.39 033.58 54.39 034.58 54.39 035.58 54.39 036.58 54.39 037.58 54.39 038.58 54.39 039.58 54.39 040.58 54.39 041.58 54.39 042.58 54.39
31 Aug 2007 031.64 54.45 032.64 54.45 033.64 54.45 034.64 54.45 035.64 54.45 036.64 54.45 037.64 54.45 038.64 54.45 039.64 54.45 040.64 54.45 041.64 54.45
01 Sep 2007 030.70 56.19 031.70 56.19 032.70 56.19 033.70 56.19 034.70 56.19 035.70 56.19 036.70 56.19 037.70 56.19 038.70 56.19 039.70 56.19 040.70 56.19
02 Sep 2007 029.76 56.22 030.76 56.22 031.76 56.22 032.76 56.22 033.76 56.22 034.76 56.22 035.76 56.22 036.76 56.22 037.76 56.22 038.76 56.22 039.76 56.22
03 Sep 2007 028.83 58.88 029.83 58.88 030.83 58.88 031.83 58.88 032.83 58.88 033.83 58.88 034.83 58.88 035.83 58.88 036.83 58.88 037.83 58.88 038.83 58.88
04 Sep 2007 027.89 58.98 028.89 58.98 029.89 58.98 030.89 58.98 031.89 58.98 032.89 58.98 033.89 58.98 034.89 58.98 035.89 58.98 036.89 58.98 037.89 58.98
05 Sep 2007 026.96 59.09 027.96 59.09 028.96 59.09 029.96 59.09 030.96 59.09 031.96 59.09 032.96 59.09 033.96 59.09 034.96 59.09 035.96 59.09 036.96 59.09
06 Sep 2007 026.03 59.40 027.03 59.40 028.03 59.40 029.03 59.40 030.03 59.40 031.03 59.40 032.03 59.40 033.03 59.40 034.03 59.40 035.03 59.40 036.03 59.40
07 Sep 2007 025.10 59.53 026.10 59.53 027.10 59.53 028.10 59.53 029.10 59.53 030.10 59.53 031.10 59.53 032.10 59.53 033.10 59.53 034.10 59.53 035.10 59.53
08 Sep 2007 024.18 59.86 025.18 59.86 026.18 59.86 027.18 59.86 028.18 59.86 029.18 59.86 030.18 59.86 031.18 59.86 032.18 59.86 033.18 59.86 034.18 59.86
09 Sep 2007 023.25 60.20 024.25 60.20 025.25 60.20 026.25 60.20 027.25 60.20 028.25 60.20 029.25 60.20 030.25 60.20 031.25 60.20 032.25 60.20 033.25 60.20
10 Sep 2007 022.33 60.35 023.33 60.35 024.33 60.35 025.33 60.35 026.33 60.35 027.33 60.35 028.33 60.35 029.33 60.35 030.33 60.35 031.33 60.35 032.33 60.35
11 Sep 2007 021.41 60.70 022.41 60.70 023.41 60.70 024.41 60.70 025.41 60.70 026.41 60.70 027.41 60.70 028.41 60.70 029.41 60.70 030.41 60.70 031.41 60.70
12 Sep 2007 020.49 59.74 021.49 59.78 022.49 59.82 023.49 59.86 024.49 59.90 025.49 59.93 026.49 59.97 027.49 60.01 028.49 60.25 029.49 60.29 030.49 60.33
13 Sep 2007 019.57 57.66 020.57 57.71 021.57 57.95 022.57 57.99 023.57 58.03 024.57 58.07 025.57 58.12 026.57 58.16 027.57 58.20 028.57 58.44 029.57 58.48
14 Sep 2007 018.65 55.71 019.65 55.76 020.65 55.81 021.65 55.85 022.65 56.10 023.65 56.14 024.65 56.19 025.65 56.23 026.65 56.28 027.65 56.32 028.65 56.57
15 Sep 2007 017.73 53.67 018.73 53.72 019.73 53.78 020.73 53.83 021.73 53.88 022.73 53.93 023.73 54.18 024.73 54.23 025.73 54.28 026.73 54.33 027.73 54.38
16 Sep 2007 016.82 51.54 017.82 51.60 018.82 51.66 019.82 51.72 020.82 51.78 021.82 51.84 022.82 51.89 023.82 51.95 024.82 52.21 025.82 52.26 026.82 52.31
17 Sep 2007 015.90 49.31 016.90 49.38 017.90 49.45 018.90 49.52 019.90 49.58 020.90 49.65 021.90 49.71 022.90 49.77 023.90 49.84 024.90 50.10 025.90 50.16
18 Sep 2007 014.99 47.00 015.99 47.07 016.99 47.15 017.99 47.22 018.99 47.29 019.99 47.37 020.99 47.44 021.99 47.51 022.99 47.58 023.99 47.65 024.99 47.72
19 Sep 2007 014.07 44.60 015.07 44.48 016.07 44.56 017.07 44.64 018.07 44.72 019.07 45.00 020.07 45.08 021.07 45.16 022.07 45.23 023.07 45.31 024.07 45.39
20 Sep 2007 013.16 41.93 014.16 42.02 015.16 42.11 016.16 42.19 017.16 42.28 018.16 42.36 019.16 42.45 020.16 42.53 021.16 42.81 022.16 42.90 023.16 42.98
21 Sep 2007 012.25 39.42 013.25 39.51 014.25 39.60 015.25 39.69 016.25 39.78 017.25 39.87 018.25 39.96 019.25 40.05 020.25 40.13 021.25 40.22 022.25 40.51
22 Sep 2007 011.34 36.88 012.34 36.97 013.34 37.06 014.34 37.16 015.34 37.25 016.34 37.34 017.34 37.43 018.34 37.52 019.34 37.61 020.34 37.70 021.34 37.79
23 Sep 2007 010.43 34.15 011.43 34.24 012.43 34.33 013.43 34.42 014.43 34.51 015.43 34.60 016.43 34.89 017.43 34.98 018.43 35.07 019.43 35.16 020.43 35.26
24 Sep 2007 009.52 31.64 010.52 31.73 011.52 31.82 012.52 31.90 013.52 31.99 014.52 32.08 015.52 32.17 016.52 32.26 017.52 32.54 018.52 32.63 019.52 32.72
25 Sep 2007 008.61 29.19 009.61 29.27 010.61 29.35 011.61 29.43 012.61 29.52 013.61 29.60 014.61 29.68 015.61 29.77 016.61 29.85 017.61 30.14 018.61 30.22
26 Sep 2007 007.70 26.20 008.70 26.48 009.70 26.76 010.70 26.83 011.70 27.11 012.70 27.18 013.70 27.26 014.70 27.34 015.70 27.42 016.70 27.50 017.70 27.78
27 Sep 2007 006.79 14.09 007.79 14.29 008.79 14.49 009.79 14.90 010.79 15.10 011.79 15.30 012.79 15.51 013.79 15.91 014.79 26.66 015.79 26.73 016.79 26.81
28 Sep 2007 005.88 24.18 006.88 24.36 007.88 24.35 008.88 24.54 009.88 24.54 010.88 24.75 011.88 24.76 012.88 24.99 013.88 25.22 014.88 25.46 015.88 25.71
29 Sep 2007 004.97 23.98 005.97 24.23 006.97 24.29 007.97 24.34 008.97 24.39 009.97 24.44 010.97 24.50 011.97 24.76 012.97 24.81 013.97 24.87 014.97 24.93
30 Sep 2007 004.07 24.16 005.07 24.20 006.07 24.45 007.07 24.49 008.07 24.54 009.07 24.58 010.07 24.63 011.07 24.88 012.07 24.93 013.07 24.98 014.07 25.03
01 Oct 2007 003.16 23.18 004.16 23.22 005.16 23.26 006.16 23.50 007.16 23.54 008.16 23.59 009.16 23.63 010.16 23.87 011.16 23.91 012.16 23.96 013.16 24.00
02 Oct 2007 002.25 21.03 003.25 21.06 004.25 21.10 005.25 21.34 006.25 21.37 007.25 21.41 008.25 21.45 009.25 21.69 010.25 21.73 011.25 21.77 012.25 22.00
03 Oct 2007 001.34 19.12 002.34 19.15 003.34 19.19 004.34 19.42 005.34 19.46 006.34 19.49 007.34 19.53 008.34 19.76 009.34 19.80 010.34 19.83 011.34 20.07
04 Oct 2007 000.43 17.08 001.43 17.12 002.43 17.35 003.43 17.39 004.43 17.42 005.43 17.46 006.43 17.69 007.43 17.72 008.43 17.76 009.43 17.79 010.43 18.03
05 Oct 2007 359.52 15.20 000.52 15.43 001.52 15.47 002.52 15.51 003.52 15.54 004.52 15.58 005.52 15.81 006.52 15.85 007.52 15.88 008.52 16.11 009.52 16.15
06 Oct 2007 358.61 13.46 359.61 13.50 000.61 13.54 001.61 13.58 002.61 13.62 003.61 13.86 004.61 13.90 005.61 13.94 006.61 13.97 007.61 14.21 008.61 14.24
07 Oct 2007 347.70 10.76 348.70 10.93 349.70 10.90 350.70 10.97 351.70 11.22 352.70 11.28 353.70 11.33 354.70 11.38 355.70 11.43 356.70 11.48 357.70 11.53 358.70 11.57 359.70 11.62 000.70 11.86 001.70 11.91 002.70 11.95 003.70 11.99 004.70 12.04 005.70 12.28 006.70 12.32 007.70 12.35 008.70 12.39 009.70 12.63 010.70 12.67 011.70 12.90 012.70 12.94 013.70 12.97 014.70 13.13 015.70 13.24 016.70 13.27 017.70 13.44
08 Oct 2007 346.79 09.16 347.79 09.13 348.79 09.10 349.79 09.24 350.79 09.50 351.79 09.56 352.79 09.63 353.79 09.69 354.79 09.74 355.79 09.80 356.79 09.86 357.79 09.91 358.79 09.96 359.79 10.02 000.79 10.07 001.79 10.12 002.79 10.16 003.79 10.41 004.79 10.46 005.79 10.50 006.79 10.55 007.79 10.79 008.79 10.83 009.79 10.87 010.79 11.11 011.79 11.15 012.79 11.39 013.79 11.43 014.79 11.66 015.79 11.70 016.79 11.79
09 Oct 2007 345.88 07.41 346.88 07.38 347.88 07.36 348.88 07.53 349.88 07.57 350.88 07.65 351.88 07.72 352.88 07.79 353.88 07.85 354.88 07.92 355.88 07.99 356.88 08.05 357.88 08.11 358.88 08.17 359.88 08.23 000.88 08.49 001.88 08.54 002.88 08.60 003.88 08.65 004.88 08.71 005.88 08.96 006.88 09.01 007.88 09.06 008.88 09.10 009.88 09.35 010.88 09.40 011.88 09.64 012.88 09.68 013.88 09.93 014.88 09.97 015.88 10.21
10 Oct 2007 344.97 05.54 345.97 05.52 346.97 05.49 347.97 05.67 348.97 05.66 349.97 05.75 350.97 05.83 351.97 05.91 352.97 05.99 353.97 06.06 354.97 06.14 355.97 06.21 356.97 06.28 357.97 06.35 358.97 06.42 359.97 06.49 000.97 06.56 001.97 06.62 002.97 06.68 003.97 06.74 004.97 07.00 005.97 07.06 006.97 07.12 007.97 07.38 008.97 07.43 009.97 07.48 010.97 07.74 011.97 07.79 012.97 08.04 013.97 08.08 014.97 08.33
11 Oct 2007 344.05 61.87 345.05 61.87 346.05 03.81 347.05 03.79 348.05 03.96 349.05 03.96 350.05 04.05 351.05 04.09 352.05 04.07 353.05 04.12 354.05 04.22 355.05 04.29 356.05 04.37 357.05 04.46 358.05 04.54 359.05 04.61 000.05 04.69 001.05 04.76 002.05 05.04 003.05 05.11 004.05 05.18 005.05 05.25 006.05 05.32 007.05 05.58 008.05 05.64 009.05 05.71 010.05 05.97 011.05 06.03 012.05 06.29 013.05 06.34 014.05 06.60
12 Oct 2007 343.14 61.66 344.14 61.66 345.14 61.66 346.14 61.66 347.14 61.66 348.14 61.66 349.14 61.66 350.14 61.66 355.14 02.61 356.14 02.60 357.14 02.76 358.14 02.78 359.14 02.91 000.14 02.95 001.14 03.05 002.14 03.12 003.14 03.20 004.14 03.36 005.14 03.53 006.14 03.70 007.14 03.87 008.14 04.04 009.14 04.21 010.14 04.38 011.14 04.54 012.14 04.71 013.14 04.87
13 Oct 2007 342.23 61.60 343.23 61.60 344.23 61.60 345.23 61.60 346.23 61.60 347.23 61.60 348.23 61.60 349.23 61.60 350.23 61.60 351.23 61.60 352.23 61.60 353.23 61.60 354.23 61.60 355.23 61.60 005.23 02.52 006.23 02.70 007.23 02.87 008.23 03.04 009.23 03.21 010.23 03.38 011.23 03.55 012.23 03.72
14 Oct 2007 341.31 61.40 342.31 61.40 343.31 61.40 344.31 61.40 345.31 61.40 346.31 61.40 347.31 61.40 348.31 61.40 349.31 61.40 350.31 61.40 351.31 61.40 352.31 61.40 353.31 61.40 354.31 61.40 355.31 61.40 356.31 61.40 357.31 61.40 358.31 61.40 359.31 61.40 000.31 61.40 001.31 61.40
15 Oct 2007 340.39 61.31 341.39 61.31 342.39 61.31 343.39 61.31 344.39 61.31 345.39 61.31 346.39 61.31 347.39 61.31 348.39 61.31 349.39 61.31 350.39 61.31 351.39 61.31 352.39 61.31 353.39 61.31 354.39 61.31 355.39 61.31 356.39 61.31 357.39 61.31 358.39 61.31 359.39 61.31 000.39 61.31 001.39 61.31 002.39 61.31 003.39 61.31 004.39 61.31 005.39 61.31 006.39 61.31
16 Oct 2007 339.47 54.28 340.47 54.28 341.47 54.28 342.47 54.28 343.47 54.28 344.47 54.28 345.47 54.28 346.47 54.28 347.47 54.28 348.47 54.28 349.47 54.28 350.47 54.28 351.47 54.28 352.47 54.28 353.47 54.28 354.47 54.28 355.47 54.28 356.47 54.28 357.47 54.28 358.47 54.28 359.47 54.28 000.47 54.28 001.47 54.28 002.47 54.28 003.47 54.28 004.47 54.28 005.47 54.28 006.47 54.28 007.47 54.28 008.47 54.28 009.47 54.28
17 Oct 2007 338.55 54.26 339.55 54.26 340.55 54.26 341.55 54.26 342.55 54.26 343.55 54.26 344.55 54.26 345.55 54.26 346.55 54.26 347.55 54.26 348.55 54.26 349.55 54.26 350.55 54.26 351.55 54.26 352.55 54.26 353.55 54.26 354.55 54.26 355.55 54.26 356.55 54.26 357.55 54.26 358.55 54.26 359.55 54.26 000.55 54.26 001.55 54.26 002.55 54.26 003.55 54.26 004.55 54.26 005.55 54.26 006.55 54.26 007.55 54.26 008.55 54.26
18 Oct 2007 337.63 56.06 338.63 56.06 339.63 56.06 340.63 56.06 341.63 56.06 342.63 56.06 343.63 56.06 344.63 56.06 345.63 56.06 346.63 56.06 347.63 56.06 348.63 56.06 349.63 56.06 350.63 56.06 351.63 56.06 352.63 56.06 353.63 56.06 354.63 56.06 355.63 56.06 356.63 56.06 357.63 56.06 358.63 56.06 359.63 56.06 000.63 56.06 001.63 56.06 002.63 56.06 003.63 56.06 004.63 56.06 005.63 56.06 006.63 56.06 007.63 56.06
19 Oct 2007 336.71 58.05 337.71 58.05 338.71 58.05 339.71 58.05 340.71 58.05 341.71 58.05 342.71 58.05 343.71 58.05 344.71 58.05 345.71 58.05 346.71 58.05 347.71 58.05 348.71 58.05 349.71 58.05 350.71 58.05 351.71 58.05 352.71 58.05 353.71 58.05 354.71 58.05 355.71 58.05 356.71 58.05 357.71 58.05 358.71 58.05 359.71 58.05 000.71 58.05 001.71 58.05 002.71 58.05 003.71 58.05 004.71 58.05 005.71 58.05 006.71 58.05
20 Oct 2007 335.79 58.05 336.79 58.05 337.79 58.05 338.79 58.05 339.79 58.05 340.79 58.05 341.79 58.05 342.79 58.05 343.79 58.05 344.79 58.05 345.79 58.05 346.79 58.05 347.79 58.05 348.79 58.05 349.79 58.05 350.79 58.05 351.79 58.05 352.79 58.05 353.79 58.05 354.79 58.05 355.79 58.05 356.79 58.05 357.79 58.05 358.79 58.05 359.79 58.05 000.79 58.05 001.79 58.05 002.79 58.05 003.79 58.05 004.79 58.05 005.79 58.05
21 Oct 2007 334.86 58.07 335.86 58.07 336.86 58.07 337.86 58.07 338.86 58.07 339.86 58.07 340.86 58.07 341.86 58.07 342.86 58.07 343.86 58.07 344.86 58.07 345.86 58.07 346.86 58.07 347.86 58.07 348.86 58.07 349.86 58.07 350.86 58.07 351.86 58.07 352.86 58.07 353.86 58.07 354.86 58.07 355.86 58.07 356.86 58.07 357.86 58.07 358.86 58.07 359.86 58.07 000.86 58.07 001.86 58.07 002.86 58.07 003.86 58.07 004.86 58.07
22 Oct 2007 333.93 58.10 334.93 58.10 335.93 58.10 336.93 58.10 337.93 58.10 338.93 58.10 339.93 58.10 340.93 58.10 341.93 58.10 342.93 58.10 343.93 58.10 344.93 58.10 345.93 58.10 346.93 58.10 347.93 58.10 348.93 58.10 349.93 58.10 350.93 58.10 351.93 58.10 352.93 58.10 353.93 58.10 354.93 58.10 355.93 58.10 356.93 58.10 357.93 58.10 358.93 58.10 359.93 58.10 000.93 58.10 001.93 58.10 002.93 58.10 003.93 58.10
23 Oct 2007 333.00 58.14 334.00 58.14 335.00 58.14 336.00 58.14 337.00 58.14 338.00 58.14 339.00 58.14 340.00 58.14 341.00 58.14 342.00 58.14 343.00 58.14 344.00 58.14 345.00 58.14 346.00 58.14 347.00 58.14 348.00 58.14 349.00 58.14 350.00 58.14 351.00 58.14 352.00 58.14 353.00 58.14 354.00 58.14 355.00 58.14 356.00 58.14 357.00 58.14 358.00 58.14 359.00 58.14 000.00 58.14 001.00 58.14 002.00 58.14 003.00 58.14
24 Oct 2007 332.07 58.38 333.07 58.38 334.07 58.38 335.07 58.38 336.07 58.38 337.07 58.38 338.07 58.38 339.07 58.38 340.07 58.38 341.07 58.38 342.07 58.38 343.07 58.38 344.07 58.38 345.07 58.38 346.07 58.38 347.07 58.38 348.07 58.38 349.07 58.38 350.07 58.38 351.07 58.38 352.07 58.38 353.07 58.38 354.07 58.38 355.07 58.38 356.07 58.38 357.07 58.38 358.07 58.38 359.07 58.38 000.07 58.38 001.07 58.38 002.07 58.38
25 Oct 2007 331.14 58.44 332.14 58.44 333.14 58.44 334.14 58.44 335.14 58.44 336.14 58.44 337.14 58.44 338.14 58.44 339.14 58.44 340.14 58.44 341.14 58.44 342.14 58.44 343.14 58.44 344.14 58.44 345.14 58.44 346.14 58.44 347.14 58.44 348.14 58.44 349.14 58.44 350.14 58.44 351.14 58.44 352.14 58.44 353.14 58.44 354.14 58.44 355.14 58.44 356.14 58.44 357.14 58.44 358.14 58.44 359.14 58.44 000.14 58.44 001.14 58.44
26 Oct 2007 330.21 58.50 331.21 58.50 332.21 58.50 333.21 58.50 334.21 58.50 335.21 58.50 336.21 58.50 337.21 58.50 338.21 58.50 339.21 58.50 340.21 58.50 341.21 58.50 342.21 58.50 343.21 58.50 344.21 58.50 345.21 58.50 346.21 58.50 347.21 58.50 348.21 58.50 349.21 58.50 350.21 58.50 351.21 58.50 352.21 58.50 353.21 58.50 354.21 58.50 355.21 58.50 356.21 58.50 357.21 58.50 358.21 58.50 359.21 58.50 000.21 58.50
27 Oct 2007 329.27 58.58 330.27 58.58 331.27 58.58 332.27 58.58 333.27 58.58 334.27 58.58 335.27 58.58 336.27 58.58 337.27 58.58 338.27 58.58 339.27 58.58 340.27 58.58 341.27 58.58 342.27 58.58 343.27 58.58 344.27 58.58 345.27 58.58 346.27 58.58 347.27 58.58 348.27 58.58 349.27 58.58 350.27 58.58 351.27 58.58 352.27 58.58 353.27 58.58 354.27 58.58 355.27 58.58 356.27 58.58 357.27 58.58 358.27 58.58 359.27 58.58
28 Oct 2007 328.33 58.87 329.33 58.87 330.33 58.87 331.33 58.87 332.33 58.87 333.33 58.87 334.33 58.87 335.33 58.87 336.33 58.87 337.33 58.87 338.33 58.87 339.33 58.87 340.33 58.87 341.33 58.87 342.33 58.87 343.33 58.87 344.33 58.87 345.33 58.87 346.33 58.87 347.33 58.87 348.33 58.87 349.33 58.87 350.33 58.87 351.33 58.87 352.33 58.87 353.33 58.87 354.33 58.87 355.33 58.87 356.33 58.87 357.33 58.87 358.33 58.87
29 Oct 2007 327.39 58.96 328.39 58.96 329.39 58.96 330.39 58.96 331.39 58.96 332.39 58.96 333.39 58.96 334.39 58.96 335.39 58.96 336.39 58.96 337.39 58.96 338.39 58.96 339.39 58.96 340.39 58.96 341.39 58.96 342.39 58.96 343.39 58.96 344.39 58.96 345.39 58.96 346.39 58.96 347.39 58.96 348.39 58.96 349.39 58.96 350.39 58.96 351.39 58.96 352.39 58.96 353.39 58.96 354.39 58.96 355.39 58.96 356.39 58.96 357.39 58.96
30 Oct 2007 326.44 57.55 327.44 57.58 328.44 57.81 329.44 57.85 330.44 57.88 331.44 57.91 332.44 57.94 333.44 57.97 334.44 58.20 335.44 58.24 336.44 58.27 337.44 58.30 338.44 58.53 339.44 58.56 340.44 58.58 341.44 58.81 342.44 58.84 343.44 59.07 344.44 59.07 345.44 59.07 346.44 59.07 347.44 59.07 348.44 59.07 349.44 59.07 350.44 59.07 351.44 59.07 352.44 59.07 353.44 59.07 354.44 59.07 355.44 59.07 356.44 59.07
31 Oct 2007 325.50 56.08 326.50 56.12 327.50 56.16 328.50 56.20 329.50 56.24 330.50 56.27 331.50 56.31 332.50 56.55 333.50 56.58 334.50 56.62 335.50 56.65 336.50 56.68 337.50 56.92 338.50 56.95 339.50 56.98 340.50 57.21 341.50 57.25 342.50 57.28 343.50 57.51 344.50 57.54 345.50 57.77 346.50 57.80 347.50 58.03 348.50 58.06 349.50 58.29 350.50 58.32 351.50 58.55 352.50 58.78 353.50 59.01 354.50 59.05 355.50 59.28
01 Nov 2007 324.55 54.34 325.55 54.39 326.55 54.43 327.55 54.48 328.55 54.52 329.55 54.57 330.55 54.81 331.55 54.85 332.55 54.89 333.55 54.93 334.55 54.97 335.55 55.21 336.55 55.25 337.55 55.29 338.55 55.32 339.55 55.56 340.55 55.60 341.55 55.63 342.55 55.87 343.55 55.90 344.55 56.13 345.55 56.17 346.55 56.40 347.55 56.43 348.55 56.67 349.55 56.70 350.55 56.93 351.55 57.16 352.55 57.20 353.55 57.43 354.55 57.66
02 Nov 2007 323.60 52.71 324.60 52.77 325.60 52.82 326.60 52.88 327.60 52.93 328.60 52.98 329.60 53.03 330.60 53.08 331.60 53.13 332.60 53.17 333.60 53.42 334.60 53.46 335.60 53.51 336.60 53.55 337.60 53.80 338.60 53.84 339.60 53.88 340.60 53.92 341.60 54.16 342.60 54.20 343.60 54.44 344.60 54.48 345.60 54.71 346.60 54.75 347.60 54.99 348.60 55.02 349.60 55.26 350.60 55.50 351.60 55.53 352.60 55.77 353.60 56.00
03 Nov 2007 322.40 50.93 323.40 50.99 324.40 51.05 325.40 51.11 326.40 51.18 327.40 51.24 328.40 51.29 329.40 51.35 330.40 51.41 331.40 51.46 332.40 51.52 333.40 51.57 334.40 51.62 335.40 51.87 336.40 51.92 337.40 51.97 338.40 52.02 339.40 52.27 340.40 52.32 341.40 52.56 342.40 52.61 343.40 52.65 344.40 52.90 345.40 52.94 346.40 53.18 347.40 53.22 348.40 53.46 349.40 53.70 350.40 53.74 351.40 53.98 352.40 54.22 353.40 54.46 354.40 54.70 355.40 54.93 356.40 55.17 357.40 55.41 358.40 55.64 359.40 55.88 000.40 56.12
04 Nov 2007 321.44 48.91 322.44 48.98 323.44 49.05 324.44 49.12 325.44 49.19 326.44 49.26 327.44 49.33 328.44 49.39 329.44 49.46 330.44 49.52 331.44 49.78 332.44 49.84 333.44 49.91 334.44 49.97 335.44 50.02 336.44 50.08 337.44 50.34 338.44 50.39 339.44 50.45 340.44 50.70 341.44 50.75 342.44 50.80 343.44 51.06 344.44 51.11 345.44 51.35 346.44 51.60 347.44 51.65 348.44 51.90 349.44 51.94 350.44 52.19 351.44 52.43 352.44 52.67 353.44 52.92 354.44 53.16 355.44 53.40 356.44 53.64 357.44 53.88 358.44 54.12 359.44 54.36
05 Nov 2007 320.48 46.99 321.48 47.07 322.48 47.15 323.48 47.23 324.48 47.31 325.48 47.38 326.48 47.46 327.48 47.53 328.48 47.61 329.48 47.68 330.48 47.75 331.48 47.82 332.48 47.89 333.48 47.96 334.48 48.22 335.48 48.29 336.48 48.36 337.48 48.42 338.48 48.68 339.48 48.74 340.48 48.80 341.48 49.06 342.48 49.12 343.48 49.38 344.48 49.44 345.48 49.69 346.48 49.75 347.48 50.00 348.48 50.05 349.48 50.30 350.48 50.55 351.48 50.80 352.48 51.05 353.48 51.30 354.48 51.55 355.48 51.80 356.48 52.04 357.48 52.29 358.48 52.53
06 Nov 2007 319.47 44.97 320.47 45.06 321.47 45.14 322.47 45.23 323.47 45.32 324.47 45.40 325.47 45.48 326.47 45.57 327.47 45.65 328.47 45.73 329.47 45.81 330.47 45.88 331.47 45.96 332.47 46.04 333.47 46.11 334.47 46.19 335.47 46.46 336.47 46.53 337.47 46.60 338.47 46.67 339.47 46.94 340.47 47.01 341.47 47.08 342.47 47.34 343.47 47.41 344.47 47.67 345.47 47.73 346.47 47.99 347.47 48.25 348.47 48.31 349.47 48.57 350.47 48.83 351.47 49.09 352.47 49.34 353.47 49.60 354.47 49.85 355.47 50.11 356.47 50.36 357.47 50.61
07 Nov 2007 318.51 42.69 319.51 42.98 320.51 43.07 321.51 43.16 322.51 43.25 323.51 43.34 324.51 43.43 325.51 43.52 326.51 43.61 327.51 43.70 328.51 43.78 329.51 43.87 330.51 43.95 331.51 44.04 332.51 44.12 333.51 44.20 334.51 44.28 335.51 44.36 336.51 44.44 337.51 44.72 338.51 44.79 339.51 44.87 340.51 45.14 341.51 45.22 342.51 45.29 343.51 45.56 344.51 45.63 345.51 45.90 346.51 46.17 347.51 46.24 348.51 46.50 349.51 46.77 350.51 47.03 351.51 47.30 352.51 47.56 353.51 47.82 354.51 48.08 355.51 48.34 356.51 48.60
08 Nov 2007 317.54 40.35 318.54 40.64 319.54 40.94 320.54 41.03 321.54 41.12 322.54 41.22 323.54 41.31 324.54 41.40 325.54 41.49 326.54 41.59 327.54 41.48 328.54 41.57 329.54 41.66 330.54 41.75 331.54 42.03 332.54 42.12 333.54 42.21 334.54 42.29 335.54 42.38 336.54 42.46 337.54 42.55 338.54 42.83 339.54 42.91 340.54 42.99 341.54 43.27 342.54 43.35 343.54 43.63 344.54 43.71 345.54 43.99 346.54 44.06 347.54 44.33 348.54 44.61 349.54 44.88 350.54 45.15 351.54 45.42 352.54 45.69 353.54 45.96 354.54 46.23 355.54 46.50
09 Nov 2007 316.51 37.95 317.51 38.24 318.51 38.53 319.51 38.83 320.51 38.92 321.51 39.02 322.51 39.11 323.51 39.21 324.51 39.30 325.51 39.39 326.51 39.29 327.51 39.38 328.51 39.47 329.51 39.57 330.51 39.66 331.51 39.75 332.51 39.84 333.51 39.93 334.51 40.22 335.51 40.31 336.51 40.40 337.51 40.49 338.51 40.58 339.51 40.86 340.51 40.95 341.51 41.24 342.51 41.32 343.51 41.40 344.51 41.69 345.51 41.97 346.51 42.05 347.51 42.33 348.51 42.61 349.51 42.89 350.51 43.17 351.51 43.45 352.51 43.72 353.51 44.00 354.51 44.27
10 Nov 2007 315.54 35.54 316.54 35.83 317.54 36.13 318.54 36.42 319.54 36.71 320.54 36.80 321.54 36.90 322.54 36.99 323.54 37.08 324.54 36.98 325.54 37.07 326.54 37.16 327.54 37.26 328.54 37.35 329.54 37.44 330.54 37.54 331.54 37.63 332.54 37.72 333.54 37.82 334.54 37.91 335.54 38.20 336.54 38.29 337.54 38.38 338.54 38.48 339.54 38.77 340.54 38.86 341.54 38.95 342.54 39.23 343.54 39.32 344.54 39.61 345.54 39.70 346.54 39.98 347.54 40.27 348.54 40.56 349.54 40.84 350.54 41.12 351.54 41.41 352.54 41.69 353.54 41.97
11 Nov 2007 314.56 33.14 315.56 33.42 316.56 33.71 317.56 34.00 318.56 34.29 319.56 34.58 320.56 34.67 321.56 34.76 322.56 34.65 323.56 34.74 324.56 34.83 325.56 34.92 326.56 35.01 327.56 35.10 328.56 35.20 329.56 35.29 330.56 35.38 331.56 35.47 332.56 35.57 333.56 35.66 334.56 35.75 335.56 35.84 336.56 36.14 337.56 36.23 338.56 36.32 339.56 36.41 340.56 36.71 341.56 36.80 342.56 37.09 343.56 37.18 344.56 37.47 345.56 37.56 346.56 37.85 347.56 38.14 348.56 38.43 349.56 38.72 350.56 39.01 351.56 39.29 352.56 39.58
12 Nov 2007 313.51 30.53 314.51 30.81 315.51 31.09 316.51 31.37 317.51 31.65 318.51 31.94 319.51 32.22 320.51 32.30 321.51 32.39 322.51 32.48 323.51 32.56 324.51 32.65 325.51 32.74 326.51 32.82 327.51 32.91 328.51 33.00 329.51 33.09 330.51 33.18 331.51 33.27 332.51 33.36 333.51 33.45 334.51 33.55 335.51 33.64 336.51 33.73 337.51 34.02 338.51 34.11 339.51 34.20 340.51 34.50 341.51 34.59 342.51 34.88 343.51 34.97 344.51 35.26 345.51 35.36 346.51 35.65 347.51 35.94 348.51 36.23 349.51 36.52 350.51 36.81 351.51 37.10
13 Nov 2007 312.53 28.17 313.53 28.44 314.53 28.54 315.53 28.62 316.53 28.90 317.53 28.99 318.53 29.27 319.53 29.36 320.53 29.85 321.53 30.25 322.53 30.33 323.53 30.41 324.53 30.49 325.53 30.58 326.53 30.46 327.53 30.54 328.53 30.63 329.53 30.71 330.53 31.00 331.53 31.09 332.53 31.17 333.53 31.26 334.53 31.35 335.53 31.44 336.53 31.53 337.53 31.81 338.53 31.90 339.53 31.99 340.53 32.28 341.53 32.37 342.53 32.47 343.53 32.76 344.53 33.05 345.53 33.14 346.53 33.43 347.53 33.72 348.53 34.01 349.53 34.30 350.53 34.60
14 Nov 2007 311.55 26.15 312.55 26.38 313.55 26.41 314.55 26.44 315.55 26.69 316.55 26.73 317.55 26.79 318.55 27.04 319.55 27.10 320.55 27.37 321.55 27.44 322.55 27.72 323.55 28.19 324.55 28.68 325.55 28.83 326.55 28.91 327.55 28.99 328.55 29.07 329.55 29.15 330.55 29.23 331.55 29.31 332.55 29.39 333.55 29.67 334.55 29.76 335.55 29.84 336.55 29.92 337.55 30.01 338.55 30.29 339.55 30.38 340.55 30.47 341.55 30.75 342.55 30.84 343.55 31.13 344.55 31.42 345.55 31.51 346.55 31.80 347.55 32.09 348.55 32.38 349.55 32.67
15 Nov 2007 310.48 25.50 311.48 25.47 312.48 25.65 313.48 25.63 314.48 25.82 315.48 25.81 316.48 26.01 317.48 26.16 318.48 26.42 319.48 26.49 320.48 26.55 321.48 26.62 322.48 26.69 323.48 26.78 324.48 27.03 325.48 27.28 326.48 27.74 327.48 28.20 328.48 28.66 329.48 28.78 330.48 28.86 331.48 28.93 332.48 29.01 333.48 29.08 334.48 29.36 335.48 29.44 336.48 29.52 337.48 29.60 338.48 29.88 339.48 29.96 340.48 30.04 341.48 30.32 342.48 30.40 343.48 30.69 344.48 30.77 345.48 31.06 346.48 31.34 347.48 31.63 348.48 31.91
16 Nov 2007 309.49 24.91 310.49 24.83 311.49 24.95 312.49 25.08 313.49 25.01 314.49 25.15 315.49 25.21 316.49 25.47 317.49 25.73 318.49 25.99 319.49 26.04 320.49 26.10 321.49 26.16 322.49 26.22 323.49 26.29 324.49 26.35 325.49 26.41 326.49 26.48 327.49 26.54 328.49 26.95 329.49 27.38 330.49 27.82 331.49 28.26 332.49 28.68 333.49 28.75 334.49 28.82 335.49 29.09 336.49 29.16 337.49 29.24 338.49 29.51 339.49 29.58 340.49 29.66 341.49 29.94 342.49 30.01 343.49 30.29 344.49 30.37 345.49 30.65 346.49 30.93 347.49 31.21
17 Nov 2007 308.50 24.67 309.50 24.74 310.50 24.83 311.50 24.91 312.50 24.80 313.50 24.93 314.50 25.18 315.50 25.43 316.50 25.68 317.50 25.93 318.50 26.19 319.50 26.24 320.50 26.29 321.50 26.35 322.50 26.40 323.50 26.46 324.50 26.51 325.50 26.57 326.50 26.63 327.50 26.69 328.50 26.75 329.50 26.81 330.50 26.87 331.50 27.13 332.50 27.52 333.50 27.93 334.50 28.35 335.50 28.77 336.50 29.20 337.50 29.32 338.50 29.39 339.50 29.65 340.50 29.72 341.50 29.99 342.50 30.06 343.50 30.34 344.50 30.41 345.50 30.68 346.50 30.96
18 Nov 2007 307.42 24.48 308.42 24.53 309.42 24.58 310.42 24.64 311.42 24.69 312.42 24.73 313.42 24.97 314.42 25.22 315.42 25.46 316.42 25.71 317.42 25.96 318.42 26.01 319.42 26.06 320.42 26.10 321.42 26.15 322.42 26.20 323.42 26.25 324.42 26.31 325.42 26.36 326.42 26.61 327.42 26.66 328.42 26.72 329.42 26.77 330.42 26.83 331.42 26.88 332.42 26.94 333.42 27.19 334.42 27.25 335.42 27.54 336.42 27.92 337.42 28.31 338.42 28.70 339.42 29.10 340.42 29.50 341.42 29.88 342.42 29.94 343.42 30.21 344.42 30.28 345.42 30.54
19 Nov 2007 306.42 24.14 307.42 24.16 308.42 24.19 309.42 24.22 310.42 24.25 311.42 24.38 312.42 24.63 313.42 24.87 314.42 25.11 315.42 25.36 316.42 25.60 317.42 25.65 318.42 25.69 319.42 25.73 320.42 25.78 321.42 26.03 322.42 26.07 323.42 26.12 324.42 26.16 325.42 26.21 326.42 26.26 327.42 26.31 328.42 26.36 329.42 26.41 330.42 26.66 331.42 26.71 332.42 26.76 333.42 26.81 334.42 27.06 335.42 27.11 336.42 27.17 337.42 27.42 338.42 27.51 339.42 27.86 340.42 28.22 341.42 28.58 342.42 28.95 343.42 29.33 344.42 29.71
20 Nov 2007 305.42 21.75 306.42 21.76 307.42 21.77 308.42 21.79 309.42 21.83 310.42 22.08 311.42 22.32 312.42 22.56 313.42 22.80 314.42 23.05 315.42 23.29 316.42 23.53 317.42 23.57 318.42 23.61 319.42 23.64 320.42 23.68 321.42 23.72 322.42 23.76 323.42 23.80 324.42 23.87 325.42 23.92 326.42 24.15 327.42 24.21 328.42 24.25 329.42 24.30 330.42 24.34 331.42 24.39 332.42 24.63 333.42 24.68 334.42 24.73 335.42 24.98 336.42 25.02 337.42 25.07 338.42 25.32 339.42 25.37 340.42 25.62 341.42 25.68 342.42 25.93 343.42 26.26
21 Nov 2007 304.41 19.49 305.41 19.49 306.41 19.49 307.41 19.49 308.41 19.55 309.41 19.80 310.41 20.04 311.41 20.28 312.41 20.52 313.41 20.77 314.41 21.01 315.41 21.25 316.41 21.29 317.41 21.33 318.41 21.38 319.41 21.40 320.41 21.42 321.41 21.44 322.41 21.54 323.41 21.58 324.41 21.71 325.41 21.74 326.41 21.77 327.41 21.80 328.41 21.83 329.41 22.07 330.41 22.11 331.41 22.15 332.41 22.36 333.41 22.45 334.41 22.65 335.41 22.70 336.41 22.94 337.41 22.98 338.41 23.23 339.41 23.28 340.41 23.52 341.41 23.57 342.41 23.82
22 Nov 2007 303.30 17.31 304.30 17.30 305.30 17.29 306.30 17.29 307.30 17.28 308.30 17.51 309.30 17.76 310.30 18.00 311.30 18.25 312.30 18.49 313.30 18.73 314.30 18.98 315.30 19.02 316.30 19.06 317.30 19.06 318.30 19.15 319.30 19.19 320.30 19.27 321.30 19.28 322.30 19.29 323.30 19.30 324.30 19.51 325.30 19.52 326.30 19.53 327.30 19.54 328.30 19.76 329.30 19.78 330.30 19.80 331.30 20.02 332.30 20.04 333.30 20.27 334.30 20.50 335.30 20.65 336.30 20.69 337.30 20.93 338.30 20.97 339.30 21.21 340.30 21.26 341.30 21.50 342.30 21.74
23 Nov 2007 302.29 15.02 303.29 15.01 304.29 15.00 305.29 14.99 306.29 15.18 307.29 15.26 308.29 15.51 309.29 15.75 310.29 16.00 311.29 16.25 312.29 16.50 313.29 16.75 314.29 16.79 315.29 16.84 316.29 16.89 317.29 17.08 318.29 17.07 319.29 17.07 320.29 17.06 321.29 17.06 322.29 17.26 323.29 17.25 324.29 17.25 325.29 17.45 326.29 17.45 327.29 17.46 328.29 17.66 329.29 17.66 330.29 17.87 331.29 17.88 332.29 18.08 333.29 18.29 334.29 18.43 335.29 18.67 336.29 18.71 337.29 18.75 338.29 18.99 339.29 19.23 340.29 19.27 341.29 19.51
24 Nov 2007 301.27 12.80 302.27 12.79 303.27 12.77 304.27 12.96 305.27 12.94 306.27 13.00 307.27 13.25 308.27 13.51 309.27 13.76 310.27 14.02 311.27 14.27 312.27 14.52 313.27 14.63 314.27 14.82 315.27 14.81 316.27 14.80 317.27 14.78 318.27 14.97 319.27 14.96 320.27 14.95 321.27 15.14 322.27 15.13 323.27 15.12 324.27 15.31 325.27 15.30 326.27 15.49 327.27 15.48 328.27 15.68 329.27 15.67 330.27 15.87 331.27 15.98 332.27 16.22 333.27 16.26 334.27 16.50 335.27 16.54 336.27 16.78 337.27 16.82 338.27 17.06 339.27 17.10 340.27 17.34
25 Nov 2007 300.15 10.60 301.15 10.58 302.15 10.57 303.15 10.75 304.15 10.74 305.15 10.72 306.15 10.95 307.15 11.21 308.15 11.48 309.15 11.74 310.15 12.00 311.15 12.25 312.15 12.51 313.15 12.57 314.15 12.58 315.15 12.68 316.15 12.73 317.15 12.73 318.15 12.84 319.15 12.89 320.15 12.88 321.15 12.99 322.15 13.05 323.15 13.23 324.15 13.22 325.15 13.38 326.15 13.39 327.15 13.58 328.15 13.71 329.15 13.76 330.15 13.80 331.15 14.05 332.15 14.09 333.15 14.33 334.15 14.37 335.15 14.61 336.15 14.65 337.15 14.89 338.15 14.93 339.15 15.17
26 Nov 2007 299.13 08.18 300.13 08.37 301.13 08.35 302.13 08.34 303.13 08.32 304.13 08.51 305.13 08.78 306.13 09.05 307.13 09.32 308.13 09.59 309.13 09.86 310.13 10.13 311.13 10.19 312.13 10.26 313.13 10.32 314.13 10.38 315.13 10.44 316.13 10.50 317.13 10.56 318.13 10.62 319.13 10.67 320.13 10.73 321.13 10.79 322.13 11.04 323.13 11.09 324.13 11.14 325.13 11.20 326.13 11.25 327.13 11.50 328.13 11.54 329.13 11.59 330.13 11.84 331.13 11.89 332.13 12.13 333.13 12.18 334.13 12.22 335.13 12.46 336.13 12.71 337.13 12.75 338.13 12.99
27 Nov 2007 298.10 06.17 299.10 06.16 300.10 06.14 301.10 06.33 302.10 06.31 303.10 06.30 304.10 06.56 305.10 06.84 306.10 07.11 307.10 07.39 308.10 07.67 309.10 07.94 310.10 08.02 311.10 08.09 312.10 08.16 313.10 08.23 314.10 08.30 315.10 08.37 316.10 08.44 317.10 08.50 318.10 08.57 319.10 08.63 320.10 08.69 321.10 08.75 322.10 09.02 323.10 09.07 324.10 09.13 325.10 09.19 326.10 09.25 327.10 09.50 328.10 09.55 329.10 09.61 330.10 09.86 331.10 09.91 332.10 10.16 333.10 10.21 334.10 10.46 335.10 10.51 336.10 10.75 337.10 11.00
28 Nov 2007 297.07 63.67 298.07 63.67 299.07 63.67 300.07 63.67 301.07 63.67 302.07 63.67 303.07 63.67 304.07 63.67 305.07 04.93 306.07 05.22 307.07 05.50 308.07 05.59 309.07 05.67 310.07 05.75 311.07 05.83 312.07 05.71 313.07 05.79 314.07 05.87 315.07 05.95 316.07 06.22 317.07 06.29 318.07 06.37 319.07 06.44 320.07 06.51 321.07 06.58 322.07 06.64 323.07 06.91 324.07 06.98 325.07 07.04 326.07 07.14 327.07 07.36 328.07 07.50 329.07 07.68 330.07 07.85 331.07 08.03 332.07 08.21 333.07 08.38 334.07 08.56 335.07 08.74 336.07 08.91
29 Nov 2007 295.92 63.38 296.92 63.38 297.92 63.38 298.92 63.38 299.92 63.38 300.92 63.38 301.92 63.38 302.92 63.38 303.92 63.38 304.92 63.38 305.92 63.38 306.92 63.38 307.92 63.38 308.92 63.38 309.92 63.38 310.92 03.41 311.92 03.50 312.92 03.59 313.92 03.67 314.92 03.76 315.92 03.93 316.92 04.11 317.92 04.29 318.92 04.47 319.92 04.65 320.92 04.83 321.92 05.01 322.92 05.19 323.92 05.37 324.92 05.55 325.92 05.72 326.92 05.90 327.92 06.08 328.92 06.26 329.92 06.43 330.92 06.61 331.92 06.79 332.92 06.96 333.92 07.14 334.92 07.31
30 Nov 2007 294.88 63.05 295.88 63.05 296.88 63.05 297.88 63.05 298.88 63.05 299.88 63.05 300.88 63.05 301.88 63.05 302.88 63.05 303.88 63.05 304.88 63.05 305.88 63.05 306.88 63.05 307.88 63.05 308.88 63.05 309.88 63.05 310.88 63.05 311.88 63.05 312.88 63.05 313.88 63.05 314.88 63.05 316.88 02.69 317.88 02.87 318.88 03.05 319.88 03.23 320.88 03.41 321.88 03.59 322.88 03.77 323.88 03.95 324.88 04.13 325.88 04.31 326.88 04.49 327.88 04.67 328.88 04.85 329.88 05.02 330.88 05.20 331.88 05.38 332.88 05.55 333.88 05.73
01 Dec 2007 293.84 62.73 294.84 62.73 295.84 62.73 296.84 62.73 297.84 62.73 298.84 62.73 299.84 62.73 300.84 62.73 301.84 62.73 302.84 62.73 303.84 62.73 304.84 62.73 305.84 62.73 306.84 62.73 307.84 62.73 308.84 62.73 309.84 62.73 310.84 62.73 311.84 62.73 312.84 62.73 313.84 62.73 314.84 62.73 315.84 62.73 316.84 62.73 317.84 62.73 318.84 62.73 319.84 62.73 320.84 62.73 326.84 02.60 327.84 02.68 328.84 02.97 329.84 03.25 330.84 03.33 331.84 03.61 332.84 03.89
02 Dec 2007 292.80 62.51 293.80 62.51 294.80 62.51 295.80 62.51 296.80 62.51 297.80 62.51 298.80 62.51 299.80 62.51 300.80 62.51 301.80 62.51 302.80 62.51 303.80 62.51 304.80 62.51 305.80 62.51 306.80 62.51 307.80 62.51 308.80 62.51 309.80 62.51 310.80 62.51 311.80 62.51 312.80 62.51 313.80 62.51 314.80 62.51 315.80 62.51 316.80 62.51 317.80 62.51 318.80 62.51 319.80 62.51 320.80 62.51 321.80 62.51 322.80 62.51 323.80 62.51 324.80 62.51 325.80 62.51 326.80 62.51
03 Dec 2007 291.64 56.28 292.64 56.28 293.64 56.28 294.64 56.28 295.64 56.28 296.64 56.28 297.64 56.28 298.64 56.28 299.64 56.28 300.64 56.28 301.64 56.28 302.64 56.28 303.64 56.28 304.64 56.28 305.64 56.28 306.64 56.28 307.64 56.28 308.64 56.28 309.64 56.28 310.64 56.28 311.64 56.28 312.64 56.28 313.64 56.28 314.64 56.28 315.64 56.28 316.64 56.28 317.64 56.28 318.64 56.28 319.64 56.28 320.64 56.28 321.64 56.28 322.64 56.28 323.64 56.28 324.64 56.28 325.64 56.28 326.64 56.28 327.64 56.28 328.64 56.28 329.64 56.28 330.64 56.28 331.64 56.28
04 Dec 2007 290.59 56.24 291.59 56.24 292.59 56.24 293.59 56.24 294.59 56.24 295.59 56.24 296.59 56.24 297.59 56.24 298.59 56.24 299.59 56.24 300.59 56.24 301.59 56.24 302.59 56.24 303.59 56.24 304.59 56.24 305.59 56.24 306.59 56.24 307.59 56.24 308.59 56.24 309.59 56.24 310.59 56.24 311.59 56.24 312.59 56.24 313.59 56.24 314.59 56.24 315.59 56.24 316.59 56.24 317.59 56.24 318.59 56.24 319.59 56.24 320.59 56.24 321.59 56.24 322.59 56.24 323.59 56.24 324.59 56.24 325.59 56.24 326.59 56.24 327.59 56.24 328.59 56.24 329.59 56.24 330.59 56.24
05 Dec 2007 289.54 58.55 290.54 58.55 291.54 58.55 292.54 58.55 293.54 58.55 294.54 58.55 295.54 58.55 296.54 58.55 297.54 58.55 298.54 58.55 299.54 58.55 300.54 58.55 301.54 58.55 302.54 58.55 303.54 58.55 304.54 58.55 305.54 58.55 306.54 58.55 307.54 58.55 308.54 58.55 309.54 58.55 310.54 58.55 311.54 58.55 312.54 58.55 313.54 58.55 314.54 58.55 315.54 58.55 316.54 58.55 317.54 58.55 318.54 58.55 319.54 58.55 320.54 58.55 321.54 58.55 322.54 58.55 323.54 58.55 324.54 58.55 325.54 58.55 326.54 58.55 327.54 58.55 328.54 58.55 329.54 58.55
06 Dec 2007 288.49 58.47 289.49 58.47 290.49 58.47 291.49 58.47 292.49 58.47 293.49 58.47 294.49 58.47 295.49 58.47 296.49 58.47 297.49 58.47 298.49 58.47 299.49 58.47 300.49 58.47 301.49 58.47 302.49 58.47 303.49 58.47 304.49 58.47 305.49 58.47 306.49 58.47 307.49 58.47 308.49 58.47 309.49 58.47 310.49 58.47 311.49 58.47 312.49 58.47 313.49 58.47 314.49 58.47 315.49 58.47 316.49 58.47 317.49 58.47 318.49 58.47 319.49 58.47 320.49 58.47 321.49 58.47 322.49 58.47 323.49 58.47 324.49 58.47 325.49 58.47 326.49 58.47 327.49 58.47 328.49 58.47
07 Dec 2007 287.43 58.41 288.43 58.41 289.43 58.41 290.43 58.41 291.43 58.41 292.43 58.41 293.43 58.41 294.43 58.41 295.43 58.41 296.43 58.41 297.43 58.41 298.43 58.41 299.43 58.41 300.43 58.41 301.43 58.41 302.43 58.41 303.43 58.41 304.43 58.41 305.43 58.41 306.43 58.41 307.43 58.41 308.43 58.41 309.43 58.41 310.43 58.41 311.43 58.41 312.43 58.41 313.43 58.41 314.43 58.41 315.43 58.41 316.43 58.41 317.43 58.41 318.43 58.41 319.43 58.41 320.43 58.41 321.43 58.41 322.43 58.41 323.43 58.41 324.43 58.41 325.43 58.41 326.43 58.41 327.43 58.41
08 Dec 2007 286.22 58.16 287.22 58.16 288.22 58.16 289.22 58.16 290.22 58.16 291.22 58.16 292.22 58.16 293.22 58.16 294.22 58.16 295.22 58.16 296.22 58.16 297.22 58.16 298.22 58.16 299.22 58.16 300.22 58.16 301.22 58.16 302.22 58.16 303.22 58.16 304.22 58.16 305.22 58.16 306.22 58.16 307.22 58.16 308.22 58.16 309.22 58.16 310.22 58.16 311.22 58.16 312.22 58.16 313.22 58.16 314.22 58.16 315.22 58.16 316.22 58.16 317.22 58.16 318.22 58.16 319.22 58.16 320.22 58.16 321.22 58.16 322.22 58.16 323.22 58.16 324.22 58.16 325.22 58.16 326.22 58.16
09 Dec 2007 285.16 58.12 286.16 58.12 287.16 58.12 288.16 58.12 289.16 58.12 290.16 58.12 291.16 58.12 292.16 58.12 293.16 58.12 294.16 58.12 295.16 58.12 296.16 58.12 297.16 58.12 298.16 58.12 299.16 58.12 300.16 58.12 301.16 58.12 302.16 58.12 303.16 58.12 304.16 58.12 305.16 58.12 306.16 58.12 307.16 58.12 308.16 58.12 309.16 58.12 310.16 58.12 311.16 58.12 312.16 58.12 313.16 58.12 314.16 58.12 315.16 58.12 316.16 58.12 317.16 58.12 318.16 58.12 319.16 58.12 320.16 58.12 321.16 58.12 322.16 58.12 323.16 58.12 324.16 58.12 325.16 58.12
10 Dec 2007 284.09 58.09 285.09 58.09 286.09 58.09 287.09 58.09 288.09 58.09 289.09 58.09 290.09 58.09 291.09 58.09 292.09 58.09 293.09 58.09 294.09 58.09 295.09 58.09 296.09 58.09 297.09 58.09 298.09 58.09 299.09 58.09 300.09 58.09 301.09 58.09 302.09 58.09 303.09 58.09 304.09 58.09 305.09 58.09 306.09 58.09 307.09 58.09 308.09 58.09 309.09 58.09 310.09 58.09 311.09 58.09 312.09 58.09 313.09 58.09 314.09 58.09 315.09 58.09 316.09 58.09 317.09 58.09 318.09 58.09 319.09 58.09 320.09 58.09 321.09 58.09 322.09 58.09 323.09 58.09 324.09 58.09
11 Dec 2007 283.02 58.06 284.02 58.06 285.02 58.06 286.02 58.06 287.02 58.06 288.02 58.06 289.02 58.06 290.02 58.06 291.02 58.06 292.02 58.06 293.02 58.06 294.02 58.06 295.02 58.06 296.02 58.06 297.02 58.06 298.02 58.06 299.02 58.06 300.02 58.06 301.02 58.06 302.02 58.06 303.02 58.06 304.02 58.06 305.02 58.06 306.02 58.06 307.02 58.06 308.02 58.06 309.02 58.06 310.02 58.06 311.02 58.06 312.02 58.06 313.02 58.06 314.02 58.06 315.02 58.06 316.02 58.06 317.02 58.06 318.02 58.06 319.02 58.06 320.02 58.06 321.02 58.06 322.02 58.06 323.02 58.06
12 Dec 2007 281.95 58.05 282.95 58.05 283.95 58.05 284.95 58.05 285.95 58.05 286.95 58.05 287.95 58.05 288.95 58.05 289.95 58.05 290.95 58.05 291.95 58.05 292.95 58.05 293.95 58.05 294.95 58.05 295.95 58.05 296.95 58.05 297.95 58.05 298.95 58.05 299.95 58.05 300.95 58.05 301.95 58.05 302.95 58.05 303.95 58.05 304.95 58.05 305.95 58.05 306.95 58.05 307.95 58.05 308.95 58.05 309.95 58.05 310.95 58.05 311.95 58.05 312.95 58.05 313.95 58.05 314.95 58.05 315.95 58.05 316.95 58.05 317.95 58.05 318.95 58.05 319.95 58.05 320.95 58.05 321.95 58.05
13 Dec 2007 280.88 58.05 281.88 58.05 282.88 58.05 283.88 58.05 284.88 58.05 285.88 58.05 286.88 58.05 287.88 58.05 288.88 58.05 289.88 58.05 290.88 58.05 291.88 58.05 292.88 58.05 293.88 58.05 294.88 58.05 295.88 58.05 296.88 58.05 297.88 58.05 298.88 58.05 299.88 58.05 300.88 58.05 301.88 58.05 302.88 58.05 303.88 58.05 304.88 58.05 305.88 58.05 306.88 58.05 307.88 58.05 308.88 58.05 309.88 58.05 310.88 58.05 311.88 58.05 312.88 58.05 313.88 58.05 314.88 58.05 315.88 58.05 316.88 58.05 317.88 58.05 318.88 58.05 319.88 58.05 320.88 58.05
14 Dec 2007 279.64 58.05 280.64 58.05 281.64 58.05 282.64 58.05 283.64 58.05 284.64 58.05 285.64 58.05 286.64 58.05 287.64 58.05 288.64 58.05 289.64 58.05 290.64 58.05 291.64 58.05 292.64 58.05 293.64 58.05 294.64 58.05 295.64 58.05 296.64 58.05 297.64 58.05 298.64 58.05 299.64 58.05 300.64 58.05 301.64 58.05 302.64 58.05 303.64 58.05 304.64 58.05 305.64 58.05 306.64 58.05 307.64 58.05 308.64 58.05 309.64 58.05 310.64 58.05 311.64 58.05 312.64 58.05 313.64 58.05 314.64 58.05 315.64 58.05 316.64 58.05 317.64 58.05 318.64 58.05 319.64 58.05
15 Dec 2007 278.56 57.18 279.56 57.40 280.56 57.43 281.56 57.45 282.56 57.67 283.56 57.70 284.56 57.72 285.56 57.94 286.56 57.96 287.56 58.07 288.56 58.07 289.56 58.07 290.56 58.07 291.56 58.07 292.56 58.07 293.56 58.07 294.56 58.07 295.56 58.07 296.56 58.07 297.56 58.07 298.56 58.07 299.56 58.07 300.56 58.07 301.56 58.07 302.56 58.07 303.56 58.07 304.56 58.07 305.56 58.07 306.56 58.07 307.56 58.07 308.56 58.07 309.56 58.07 310.56 58.07 311.56 58.07 312.56 58.07 313.56 58.07 314.56 58.07 315.56 58.07 316.56 58.07 317.56 58.07 318.56 58.07
16 Dec 2007 277.48 55.86 278.48 55.89 279.48 55.92 280.48 56.14 281.48 56.17 282.48 56.20 283.48 56.42 284.48 56.44 285.48 56.47 286.48 56.69 287.48 56.72 288.48 56.94 289.48 56.96 290.48 57.18 291.48 57.41 292.48 57.43 293.48 57.65 294.48 57.67 295.48 57.89 296.48 58.09 297.48 58.09 298.48 58.09 299.48 58.09 300.48 58.09 301.48 58.09 302.48 58.09 303.48 58.09 304.48 58.09 305.48 58.09 306.48 58.09 307.48 58.09 308.48 58.09 309.48 58.09 310.48 58.09 311.48 58.09 312.48 58.09 313.48 58.09 314.48 58.09 315.48 58.09 316.48 58.09 317.48 58.09
17 Dec 2007 276.39 54.30 277.39 54.34 278.39 54.57 279.39 54.60 280.39 54.63 281.39 54.86 282.39 54.89 283.39 54.92 284.39 55.15 285.39 55.18 286.39 55.40 287.39 55.43 288.39 55.66 289.39 55.68 290.39 55.91 291.39 55.93 292.39 56.15 293.39 56.18 294.39 56.40 295.39 56.62 296.39 56.85 297.39 56.87 298.39 57.09 299.39 57.31 300.39 57.54 301.39 57.76 302.39 57.98 303.39 58.13 304.39 58.13 305.39 58.13 306.39 58.13 307.39 58.13 308.39 58.13 309.39 58.13 310.39 58.13 311.39 58.13 312.39 58.13 313.39 58.13 314.39 58.13 315.39 58.13 316.39 58.13
18 Dec 2007 275.31 52.88 276.31 52.92 277.31 52.97 278.31 53.20 279.31 53.24 280.31 53.28 281.31 53.32 282.31 53.55 283.31 53.59 284.31 53.62 285.31 53.85 286.31 53.88 287.31 54.12 288.31 54.15 289.31 54.37 290.31 54.40 291.31 54.63 292.31 54.86 293.31 54.89 294.31 55.11 295.31 55.34 296.31 55.36 297.31 55.59 298.31 55.81 299.31 56.04 300.31 56.26 301.31 56.48 302.31 56.71 303.31 56.93 304.31 57.15 305.31 57.38 306.31 57.60 307.31 57.82 308.31 58.04 309.31 58.17 310.31 58.17 311.31 58.17 312.31 58.17 313.31 58.17 314.31 58.17 315.31 58.17
19 Dec 2007 274.22 51.39 275.22 51.45 276.22 51.49 277.22 51.54 278.22 51.79 279.22 51.84 280.22 51.88 281.22 51.92 282.22 52.17 283.22 52.21 284.22 52.25 285.22 52.49 286.22 52.52 287.22 52.76 288.22 52.80 289.22 53.03 290.22 53.06 291.22 53.30 292.22 53.33 293.22 53.56 294.22 53.79 295.22 53.82 296.22 54.05 297.22 54.28 298.22 54.51 299.22 54.73 300.22 54.96 301.22 55.19 302.22 55.41 303.22 55.64 304.22 55.86 305.22 56.09 306.22 56.31 307.22 56.54 308.22 56.76 309.22 56.99 310.22 57.21 311.22 57.43 312.22 57.66 313.22 57.88 314.22 58.10
20 Dec 2007 273.13 49.82 274.13 49.89 275.13 49.95 276.13 50.00 277.13 50.26 278.13 50.32 279.13 50.37 280.13 50.42 281.13 50.47 282.13 50.72 283.13 50.77 284.13 50.82 285.13 51.07 286.13 51.11 287.13 51.35 288.13 51.40 289.13 51.64 290.13 51.68 291.13 51.92 292.13 51.96 293.13 52.19 294.13 52.43 295.13 52.46 296.13 52.70 297.13 52.93 298.13 53.17 299.13 53.40 300.13 53.63 301.13 53.86 302.13 54.09 303.13 54.32 304.13 54.55 305.13 54.77 306.13 55.00 307.13 55.23 308.13 55.46 309.13 55.68 310.13 55.91 311.13 56.13 312.13 56.36 313.13 56.58
21 Dec 2007 272.04 48.37 273.04 48.44 274.04 48.51 275.04 48.58 276.04 48.65 277.04 48.71 278.04 48.78 279.04 48.84 280.04 48.90 281.04 49.16 282.04 49.22 283.04 49.28 284.04 49.33 285.04 49.59 286.04 49.64 287.04 49.89 288.04 49.94 289.04 49.99 290.04 50.24 291.04 50.48 292.04 50.53 293.04 50.77 294.04 50.82 295.04 51.06 296.04 51.30 297.04 51.54 298.04 51.78 299.04 52.01 300.04 52.25 301.04 52.49 302.04 52.72 303.04 52.96 304.04 53.19 305.04 53.42 306.04 53.66 307.04 53.89 308.04 54.12 309.04 54.35 310.04 54.58 311.04 54.81 312.04 55.03
22 Dec 2007 270.78 46.77 271.78 46.66 272.78 46.74 273.78 46.82 274.78 46.89 275.78 46.97 276.78 47.05 277.78 47.32 278.78 47.39 279.78 47.46 280.78 47.53 281.78 47.60 282.78 47.67 283.78 47.93 284.78 47.99 285.78 48.06 286.78 48.32 287.78 48.37 288.78 48.63 289.78 48.69 290.78 48.94 291.78 49.00 292.78 49.25 293.78 49.30 294.78 49.55 295.78 49.80 296.78 50.04 297.78 50.29 298.78 50.54 299.78 50.78 300.78 51.02 301.78 51.26 302.78 51.50 303.78 51.74 304.78 51.98 305.78 52.22 306.78 52.46 307.78 52.69 308.78 52.93 309.78 53.16 310.78 53.40 311.78 53.63 312.78 53.86
23 Dec 2007 269.68 44.94 270.68 45.03 271.68 45.12 272.68 45.21 273.68 45.30 274.68 45.39 275.68 45.47 276.68 45.56 277.68 45.64 278.68 45.72 279.68 45.80 280.68 45.88 281.68 45.95 282.68 46.23 283.68 46.30 284.68 46.37 285.68 46.44 286.68 46.71 287.68 46.78 288.68 47.05 289.68 47.11 290.68 47.38 291.68 47.44 292.68 47.70 293.68 47.76 294.68 48.02 295.68 48.27 296.68 48.53 297.68 48.78 298.68 49.03 299.68 49.28 300.68 49.54 301.68 49.78 302.68 50.03 303.68 50.28 304.68 50.52 305.68 50.77 306.68 51.01 307.68 51.25 308.68 51.50 309.68 51.74 310.68 51.98 311.68 52.22
24 Dec 2007 268.59 43.23 269.59 43.33 270.59 43.43 271.59 43.53 272.59 43.62 273.59 43.72 274.59 43.81 275.59 43.71 276.59 43.80 277.59 43.89 278.59 43.98 279.59 44.26 280.59 44.35 281.59 44.43 282.59 44.52 283.59 44.60 284.59 44.68 285.59 44.96 286.59 45.04 287.59 45.11 288.59 45.39 289.59 45.46 290.59 45.73 291.59 45.81 292.59 46.07 293.59 46.14 294.59 46.41 295.59 46.67 296.59 46.94 297.59 47.20 298.59 47.46 299.59 47.72 300.59 47.98 301.59 48.24 302.59 48.49 303.59 48.75 304.59 49.00 305.59 49.25 306.59 49.50 307.59 49.75 308.59 50.00 309.59 50.25 310.59 50.50
25 Dec 2007 267.49 41.46 268.49 41.57 269.49 41.67 270.49 41.78 271.49 41.88 272.49 41.78 273.49 41.88 274.49 41.98 275.49 42.08 276.49 42.18 277.49 42.27 278.49 42.37 279.49 42.46 280.49 42.56 281.49 42.65 282.49 42.74 283.49 42.83 284.49 43.12 285.49 43.20 286.49 43.29 287.49 43.37 288.49 43.66 289.49 43.74 290.49 44.02 291.49 44.10 292.49 44.38 293.49 44.45 294.49 44.73 295.49 45.00 296.49 45.27 297.49 45.55 298.49 45.81 299.49 46.08 300.49 46.35 301.49 46.61 302.49 46.88 303.49 47.14 304.49 47.40 305.49 47.66 306.49 47.92 307.49 48.18 308.49 48.44 309.49 48.69
26 Dec 2007 266.39 39.46 267.39 39.77 268.39 39.87 269.39 39.98 270.39 40.08 271.39 39.99 272.39 40.09 273.39 40.20 274.39 40.30 275.39 40.40 276.39 40.50 277.39 40.60 278.39 40.51 279.39 40.60 280.39 40.70 281.39 41.00 282.39 41.10 283.39 41.19 284.39 41.29 285.39 41.38 286.39 41.47 287.39 41.77 288.39 41.86 289.39 41.95 290.39 42.23 291.39 42.32 292.39 42.61 293.39 42.69 294.39 42.97 295.39 43.25 296.39 43.53 297.39 43.81 298.39 44.09 299.39 44.37 300.39 44.64 301.39 44.92 302.39 45.19 303.39 45.46 304.39 45.73 305.39 46.00 306.39 46.27 307.39 46.53 308.39 46.80
27 Dec 2007 265.29 37.24 266.29 37.54 267.29 37.85 268.29 38.15 269.29 38.06 270.29 38.16 271.29 38.27 272.29 38.37 273.29 38.48 274.29 38.38 275.29 38.49 276.29 38.59 277.29 38.69 278.29 38.80 279.29 38.90 280.29 39.00 281.29 39.10 282.29 39.20 283.29 39.30 284.29 39.40 285.29 39.50 286.29 39.80 287.29 39.90 288.29 39.99 289.29 40.09 290.29 40.38 291.29 40.47 292.29 40.77 293.29 41.06 294.29 41.15 295.29 41.43 296.29 41.72 297.29 42.01 298.29 42.29 299.29 42.58 300.29 42.86 301.29 43.14 302.29 43.42 303.29 43.70 304.29 43.98 305.29 44.26 306.29 44.53 307.29 44.81
28 Dec 2007 264.19 35.02 265.19 35.32 266.19 35.62 267.19 35.92 268.19 36.23 269.19 36.33 270.19 36.43 271.19 36.33 272.19 36.44 273.19 36.54 274.19 36.64 275.19 36.75 276.19 36.85 277.19 36.95 278.19 36.86 279.19 36.96 280.19 37.06 281.19 37.16 282.19 37.27 283.19 37.37 284.19 37.67 285.19 37.77 286.19 37.87 287.19 37.97 288.19 38.07 289.19 38.37 290.19 38.47 291.19 38.77 292.19 38.86 293.19 39.16 294.19 39.25 295.19 39.55 296.19 39.84 297.19 40.13 298.19 40.43 299.19 40.72 300.19 41.01 301.19 41.29 302.19 41.58 303.19 41.87 304.19 42.15 305.19 42.44 306.19 42.72
29 Dec 2007 263.09 32.63 264.09 32.92 265.09 33.22 266.09 33.51 267.09 33.81 268.09 34.10 269.09 34.40 270.09 34.50 271.09 34.59 272.09 34.69 273.09 34.59 274.09 34.69 275.09 34.79 276.09 34.89 277.09 34.99 278.09 35.10 279.09 35.20 280.09 35.30 281.09 35.40 282.09 35.50 283.09 35.60 284.09 35.70 285.09 35.81 286.09 35.91 287.09 36.01 288.09 36.31 289.09 36.41 290.09 36.51 291.09 36.81 292.09 36.91 293.09 37.21 294.09 37.31 295.09 37.61 296.09 37.90 297.09 38.20 298.09 38.50 299.09 38.79 300.09 39.08 301.09 39.38 302.09 39.67 303.09 39.96 304.09 40.25 305.09 40.54
30 Dec 2007 261.98 30.47 262.98 30.75 263.98 30.99 264.98 31.32 265.98 31.61 266.98 31.90 267.98 32.19 268.98 32.48 269.98 32.57 270.98 32.66 271.98 32.76 272.98 32.85 273.98 32.94 274.98 32.84 275.98 32.93 276.98 33.03 277.98 33.13 278.98 33.23 279.98 33.32 280.98 33.42 281.98 33.52 282.98 33.62 283.98 33.72 284.98 33.82 285.98 33.92 286.98 34.22 287.98 34.32 288.98 34.42 289.98 34.52 290.98 34.82 291.98 34.92 292.98 35.22 293.98 35.32 294.98 35.62 295.98 35.92 296.98 36.22 297.98 36.51 298.98 36.81 299.98 37.11 300.98 37.41 301.98 37.70 302.98 38.00 303.98 38.29
31 Dec 2007 260.88 28.03 261.88 28.17 262.88 28.31 263.88 28.46 264.88 28.61 265.88 28.77 266.88 28.93 267.88 29.29 268.88 29.85 269.88 30.41 270.88 30.74 271.88 30.83 272.88 30.92 273.88 31.00 274.88 31.09 275.88 30.98 276.88 31.07 277.88 31.16 278.88 31.26 279.88 31.35 280.88 31.44 281.88 31.54 282.88 31.63 283.88 31.72 284.88 32.02 285.88 32.12 286.88 32.21 287.88 32.31 288.88 32.41 289.88 32.70 290.88 32.80 291.88 32.90 292.88 33.20 293.88 33.50 294.88 33.60 295.88 33.89 296.88 34.19 297.88 34.49 298.88 34.79 299.88 35.09 300.88 35.39 301.88 35.68 302.88 35.98
01 Jan 2008 259.78 26.12 260.78 26.18 261.78 26.25 262.78 26.33 263.78 26.42 264.78 26.51 265.78 26.62 266.78 26.93 267.78 27.08 268.78 27.36 269.78 27.64 270.78 27.71 271.78 28.16 272.78 28.70 273.78 29.24 274.78 29.63 275.78 29.51 276.78 29.59 277.78 29.68 278.78 29.76 279.78 29.85 280.78 29.94 281.78 30.02 282.78 30.11 283.78 30.40 284.78 30.49 285.78 30.58 286.78 30.67 287.78 30.76 288.78 31.05 289.78 31.15 290.78 31.24 291.78 31.54 292.78 31.63 293.78 31.92 294.78 32.02 295.78 32.32 296.78 32.61 297.78 32.91 298.78 33.20 299.78 33.50 300.78 33.80 301.78 34.10
02 Jan 2008 258.67 25.59 259.67 25.58 260.67 25.57 261.67 25.58 262.67 25.79 263.67 25.82 264.67 26.02 265.67 26.28 266.67 26.55 267.67 26.81 268.67 27.08 269.67 27.35 270.67 27.42 271.67 27.49 272.67 27.56 273.67 27.43 274.67 27.78 275.67 28.29 276.67 28.81 277.67 29.32 278.67 29.41 279.67 29.49 280.67 29.57 281.67 29.65 282.67 29.93 283.67 30.01 284.67 30.10 285.67 30.18 286.67 30.26 287.67 30.35 288.67 30.64 289.67 30.72 290.67 30.81 291.67 31.10 292.67 31.19 293.67 31.48 294.67 31.57 295.67 31.86 296.67 32.15 297.67 32.44 298.67 32.74 299.67 33.03 300.67 33.32
03 Jan 2008 257.57 24.92 258.57 25.05 259.57 24.99 260.57 25.13 261.57 25.08 262.57 25.26 263.57 25.52 264.57 25.78 265.57 26.03 266.57 26.29 267.57 26.55 268.57 26.81 269.57 26.88 270.57 26.94 271.57 27.00 272.57 27.07 273.57 27.13 274.57 27.20 275.57 27.26 276.57 27.33 277.57 27.49 278.57 27.97 279.57 28.45 280.57 28.94 281.57 29.29 282.57 29.36 283.57 29.64 284.57 29.71 285.57 29.79 286.57 29.87 287.57 29.95 288.57 30.23 289.57 30.31 290.57 30.39 291.57 30.67 292.57 30.75 293.57 31.04 294.57 31.12 295.57 31.41 296.57 31.69 297.57 31.98 298.57 32.27 299.57 32.55
04 Jan 2008 256.46 24.60 257.46 24.68 258.46 24.77 259.46 24.67 260.46 24.77 261.46 24.88 262.46 25.03 263.46 25.28 264.46 25.54 265.46 25.79 266.46 26.04 267.46 26.30 268.46 26.55 269.46 26.81 270.46 26.86 271.46 26.92 272.46 26.98 273.46 27.04 274.46 27.10 275.46 27.16 276.46 27.22 277.46 27.28 278.46 27.34 279.46 27.41 280.46 27.49 281.46 27.93 282.46 28.38 283.46 28.83 284.46 29.29 285.46 29.61 286.46 29.68 287.46 29.75 288.46 30.03 289.46 30.10 290.46 30.17 291.46 30.45 292.46 30.52 293.46 30.80 294.46 30.88 295.46 31.16 296.46 31.44 297.46 31.72 298.46 32.00
05 Jan 2008 255.36 24.49 256.36 24.55 257.36 24.61 258.36 24.67 259.36 24.53 260.36 24.70 261.36 24.95 262.36 25.19 263.36 25.44 264.36 25.69 265.36 25.94 266.36 26.19 267.36 26.43 268.36 26.51 269.36 26.62 270.36 26.73 271.36 26.84 272.36 26.78 273.36 26.91 274.36 27.00 275.36 27.05 276.36 27.11 277.36 27.37 278.36 27.42 279.36 27.48 280.36 27.54 281.36 27.60 282.36 27.66 283.36 27.78 284.36 28.18 285.36 28.60 286.36 29.01 287.36 29.44 288.36 29.87 289.36 30.10 290.36 30.17 291.36 30.44 292.36 30.51 293.36 30.78 294.36 30.85 295.36 31.12 296.36 31.39 297.36 31.67
06 Jan 2008 254.26 24.33 255.26 24.36 256.26 24.40 257.26 24.44 258.26 24.48 259.26 24.61 260.26 24.85 261.26 25.09 262.26 25.34 263.26 25.58 264.26 25.83 265.26 26.07 266.26 26.31 267.26 26.37 268.26 26.45 269.26 26.52 270.26 26.60 271.26 26.69 272.26 26.77 273.26 26.67 274.26 26.76 275.26 26.87 276.26 26.97 277.26 27.09 278.26 27.20 279.26 27.36 280.26 27.41 281.26 27.67 282.26 27.72 283.26 27.78 284.26 27.83 285.26 27.89 286.26 28.15 287.26 28.52 288.26 28.90 289.26 29.28 290.26 29.68 291.26 30.07 292.26 30.48 293.26 30.77 294.26 30.83 295.26 31.10 296.26 31.37
07 Jan 2008 253.15 23.06 254.15 23.08 255.15 23.10 256.15 23.12 257.15 23.14 258.15 23.29 259.15 23.54 260.15 23.78 261.15 24.02 262.15 24.27 263.15 24.51 264.15 24.75 265.15 25.00 266.15 25.04 267.15 25.09 268.15 25.13 269.15 25.19 270.15 25.24 271.15 25.30 272.15 25.36 273.15 25.42 274.15 25.49 275.15 25.56 276.15 25.63 277.15 25.71 278.15 25.79 279.15 26.08 280.15 26.17 281.15 26.34 282.15 26.39 283.15 26.64 284.15 26.69 285.15 26.74 286.15 26.79 287.15 27.05 288.15 27.10 289.15 27.40 290.15 27.74 291.15 28.09 292.15 28.44 293.15 28.80 294.15 29.17 295.15 29.54
08 Jan 2008 252.05 21.04 253.05 21.04 254.05 21.05 255.05 21.06 256.05 21.08 257.05 21.15 258.05 21.39 259.05 21.64 260.05 21.88 261.05 22.13 262.05 22.37 263.05 22.61 264.05 22.82 265.05 22.84 266.05 22.87 267.05 22.90 268.05 22.93 269.05 23.16 270.05 23.19 271.05 23.23 272.05 23.27 273.05 23.31 274.05 23.35 275.05 23.40 276.05 23.45 277.05 23.70 278.05 23.76 279.05 23.81 280.05 24.08 281.05 24.34 282.05 24.46 283.05 24.51 284.05 24.55 285.05 24.80 286.05 24.85 287.05 24.90 288.05 25.15 289.05 25.20 290.05 25.45 291.05 25.60 292.05 25.91 293.05 26.22 294.05 26.54
09 Jan 2008 250.95 18.97 251.95 18.97 252.95 18.97 253.95 18.98 254.95 18.98 255.95 19.09 256.95 19.34 257.95 19.59 258.95 19.83 259.95 20.08 260.95 20.32 261.95 20.57 262.95 20.81 263.95 20.85 264.95 20.87 265.95 20.88 266.95 20.90 267.95 21.11 268.95 21.13 269.95 21.15 270.95 21.17 271.95 21.20 272.95 21.42 273.95 21.45 274.95 21.48 275.95 21.51 276.95 21.74 277.95 21.78 278.95 22.02 279.95 22.25 280.95 22.41 281.95 22.45 282.95 22.50 283.95 22.74 284.95 22.79 285.95 23.04 286.95 23.08 287.95 23.13 288.95 23.37 289.95 23.42 290.95 23.67 291.95 23.91 292.95 24.03
10 Jan 2008 249.84 16.60 250.84 16.79 251.84 16.79 252.84 16.79 253.84 16.79 254.84 16.87 255.84 17.12 256.84 17.37 257.84 17.62 258.84 17.87 259.84 18.12 260.84 18.37 261.84 18.60 262.84 18.60 263.84 18.80 264.84 18.81 265.84 18.82 266.84 18.82 267.84 19.03 268.84 19.04 269.84 19.05 270.84 19.06 271.84 19.27 272.84 19.29 273.84 19.30 274.84 19.52 275.84 19.53 276.84 19.75 277.84 19.95 278.84 20.19 279.84 20.24 280.84 20.28 281.84 20.53 282.84 20.57 283.84 20.61 284.84 20.86 285.84 20.90 286.84 20.95 287.84 21.19 288.84 21.23 289.84 21.48 290.84 21.72 291.84 21.77
11 Jan 2008 248.74 14.31 249.74 14.31 250.74 14.30 251.74 14.30 252.74 14.49 253.74 14.49 254.74 14.74 255.74 14.99 256.74 15.25 257.74 15.50 258.74 15.76 259.74 16.01 260.74 16.27 261.74 16.47 262.74 16.47 263.74 16.46 264.74 16.46 265.74 16.66 266.74 16.67 267.74 16.67 268.74 16.87 269.74 16.87 270.74 17.07 271.74 17.08 272.74 17.28 273.74 17.29 274.74 17.50 275.74 17.60 276.74 17.65 277.74 17.89 278.74 17.94 279.74 17.98 280.74 18.03 281.74 18.27 282.74 18.32 283.74 18.36 284.74 18.61 285.74 18.65 286.74 18.89 287.74 18.94 288.74 19.18 289.74 19.42 290.74 19.47
12 Jan 2008 247.64 11.96 248.64 12.15 249.64 12.15 250.64 12.14 251.64 12.13 252.64 12.16 253.64 12.43 254.64 12.69 255.64 12.95 256.64 13.21 257.64 13.48 258.64 13.74 259.64 14.00 260.64 14.25 261.64 14.28 262.64 14.28 263.64 14.47 264.64 14.47 265.64 14.66 266.64 14.66 267.64 14.85 268.64 14.86 269.64 14.95 270.64 15.00 271.64 15.05 272.64 15.11 273.64 15.36 274.64 15.41 275.64 15.45 276.64 15.50 277.64 15.75 278.64 15.80 279.64 15.85 280.64 15.89 281.64 16.14 282.64 16.19 283.64 16.43 284.64 16.48 285.64 16.72 286.64 16.77 287.64 17.01 288.64 17.26 289.64 17.34
13 Jan 2008 246.54 09.41 247.54 09.60 248.54 09.60 249.54 09.59 250.54 09.79 251.54 09.80 252.54 10.07 253.54 10.34 254.54 10.61 255.54 10.88 256.54 10.95 257.54 11.22 258.54 11.48 259.54 11.75 260.54 11.81 261.54 11.88 262.54 11.94 263.54 12.00 264.54 12.07 265.54 12.13 266.54 12.19 267.54 12.25 268.54 12.51 269.54 12.56 270.54 12.62 271.54 12.68 272.54 12.73 273.54 12.79 274.54 13.04 275.54 13.09 276.54 13.15 277.54 13.20 278.54 13.45 279.54 13.50 280.54 13.75 281.54 13.82 282.54 14.02 283.54 14.22 284.54 14.42 285.54 14.62 286.54 14.82 287.54 15.03 288.54 15.23
14 Jan 2008 245.45 66.67 246.45 66.67 247.45 66.67 248.45 66.67 249.45 66.67 250.45 66.67 251.45 07.65 252.45 07.93 253.45 08.21 254.45 08.48 255.45 08.76 256.45 09.03 257.45 09.31 258.45 09.38 259.45 09.45 260.45 09.53 261.45 09.60 262.45 09.67 263.45 09.74 264.45 09.80 265.45 09.87 266.45 09.94 267.45 10.00 268.45 10.07 269.45 10.13 270.45 10.19 271.45 10.46 272.45 10.52 273.45 10.66 274.45 10.85 275.45 11.04 276.45 11.24 277.45 11.43 278.45 11.62 279.45 11.82 280.45 12.01 281.45 12.21 282.45 12.40 283.45 12.59 284.45 12.79 285.45 12.99 286.45 13.18 287.45 13.38
15 Jan 2008 244.35 66.29 245.35 66.29 246.35 66.29 247.35 66.29 248.35 66.29 249.35 66.29 250.35 66.29 251.35 66.29 252.35 66.29 253.35 66.29 254.35 66.29 255.35 66.29 256.35 66.29 257.35 66.29 258.35 06.61 259.35 06.69 260.35 06.77 261.35 06.85 262.35 06.93 263.35 07.00 264.35 07.14 265.35 07.33 266.35 07.52 267.35 07.71 268.35 07.91 269.35 08.10 270.35 08.29 271.35 08.48 272.35 08.67 273.35 08.86 274.35 09.05 275.35 09.25 276.35 09.44 277.35 09.63 278.35 09.82 279.35 10.01 280.35 10.20 281.35 10.39 282.35 10.58 283.35 10.78 284.35 10.97 285.35 11.16 286.35 11.35
16 Jan 2008 243.25 65.88 244.25 65.88 245.25 65.88 246.25 65.88 247.25 65.88 248.25 65.88 249.25 65.88 250.25 65.88 251.25 65.88 252.25 65.88 253.25 65.88 254.25 65.88 255.25 65.88 256.25 65.88 257.25 65.88 258.25 65.88 259.25 65.88 260.25 65.88 261.25 65.88 262.25 65.88 263.25 65.88 264.25 65.88 265.25 05.56 266.25 05.75 267.25 05.94 268.25 06.13 269.25 06.33 270.25 06.52 271.25 06.67 272.25 06.90 273.25 07.02 274.25 07.28 275.25 07.37 276.25 07.44 277.25 07.71 278.25 07.98 279.25 08.04 280.25 08.31 281.25 08.38 282.25 08.64 283.25 08.91 284.25 09.17
17 Jan 2008 242.33 65.49 243.33 65.49 244.33 65.49 245.33 65.49 246.33 65.49 247.33 65.49 248.33 65.49 249.33 65.49 250.33 65.49 251.33 65.49 252.33 65.49 253.33 65.49 254.33 65.49 255.33 65.49 256.33 65.49 257.33 65.49 258.33 65.49 259.33 65.49 260.33 65.49 261.33 65.49 262.33 65.49 263.33 65.49 264.33 65.49 265.33 65.49 266.33 65.49 267.33 65.49 268.33 65.49 269.33 65.49 270.33 65.49 271.33 65.49 272.33 04.31 273.33 04.59 274.33 04.67 275.33 04.95 276.33 05.03 277.33 05.31 278.33 05.58 279.33 05.66 280.33 05.93 281.33 06.21 282.33 06.48
18 Jan 2008 241.24 65.14 242.24 65.14 243.24 65.14 244.24 65.14 245.24 65.14 246.24 65.14 247.24 65.14 248.24 65.14 249.24 65.14 250.24 65.14 251.24 65.14 252.24 65.14 253.24 65.14 254.24 65.14 255.24 65.14 256.24 65.14 257.24 65.14 258.24 65.14 259.24 65.14 260.24 65.14 261.24 65.14 262.24 65.14 263.24 65.14 264.24 65.14 265.24 65.14 266.24 65.14 267.24 65.14 268.24 65.14 269.24 65.14 270.24 65.14 271.24 65.14 272.24 65.14 273.24 65.14 274.24 65.14 275.24 65.14 276.24 65.14 277.24 65.14 278.24 03.17 279.24 03.45 280.24 03.73 281.24 04.02
19 Jan 2008 240.15 65.79 241.15 65.79 242.15 65.79 243.15 65.79 244.15 65.79 245.15 65.79 246.15 65.79 247.15 65.79 248.15 65.79 249.15 65.79 250.15 65.79 251.15 65.79 252.15 65.79 253.15 65.79 254.15 65.79 255.15 65.79 256.15 65.79 257.15 65.79 258.15 65.79 259.15 65.79 260.15 65.79 261.15 65.79 262.15 65.79 263.15 65.79 264.15 65.79 265.15 65.79 266.15 65.79 267.15 65.79 268.15 65.79 269.15 65.79 270.15 65.79 271.15 65.79 272.15 65.79 273.15 65.79 274.15 65.79 275.15 65.79 276.15 65.79 277.15 65.79 278.15 65.79 279.15 65.79 280.15 65.79
20 Jan 2008 239.06 56.72 240.06 56.72 241.06 56.72 242.06 56.72 243.06 56.72 244.06 56.72 245.06 56.72 246.06 56.72 247.06 56.72 248.06 56.72 249.06 56.72 250.06 56.72 251.06 56.72 252.06 56.72 253.06 56.72 254.06 56.72 255.06 56.72 256.06 56.72 257.06 56.72 258.06 56.72 259.06 56.72 260.06 56.72 261.06 56.72 262.06 56.72 263.06 56.72 264.06 56.72 265.06 56.72 266.06 56.72 267.06 56.72 268.06 56.72 269.06 56.72 270.06 56.72 271.06 56.72 272.06 56.72 273.06 56.72 274.06 56.72 275.06 56.72 276.06 56.72 277.06 56.72 278.06 56.72 279.06 56.72
21 Jan 2008 237.97 60.29 238.97 60.29 239.97 60.29 240.97 60.29 241.97 60.29 242.97 60.29 243.97 60.29 244.97 60.29 245.97 60.29 246.97 60.29 247.97 60.29 248.97 60.29 249.97 60.29 250.97 60.29 251.97 60.29 252.97 60.29 253.97 60.29 254.97 60.29 255.97 60.29 256.97 60.29 257.97 60.29 258.97 60.29 259.97 60.29 260.97 60.29 261.97 60.29 262.97 60.29 263.97 60.29 264.97 60.29 265.97 60.29 266.97 60.29 267.97 60.29 268.97 60.29 269.97 60.29 270.97 60.29 271.97 60.29 272.97 60.29 273.97 60.29 274.97 60.29 275.97 60.29 276.97 60.29 277.97 60.29
22 Jan 2008 236.89 59.94 237.89 59.94 238.89 59.94 239.89 59.94 240.89 59.94 241.89 59.94 242.89 59.94 243.89 59.94 244.89 59.94 245.89 59.94 246.89 59.94 247.89 59.94 248.89 59.94 249.89 59.94 250.89 59.94 251.89 59.94 252.89 59.94 253.89 59.94 254.89 59.94 255.89 59.94 256.89 59.94 257.89 59.94 258.89 59.94 259.89 59.94 260.89 59.94 261.89 59.94 262.89 59.94 263.89 59.94 264.89 59.94 265.89 59.94 266.89 59.94 267.89 59.94 268.89 59.94 269.89 59.94 270.89 59.94 271.89 59.94 272.89 59.94 273.89 59.94 274.89 59.94 275.89 59.94 276.89 59.94
23 Jan 2008 235.81 59.81 236.81 59.81 237.81 59.81 238.81 59.81 239.81 59.81 240.81 59.81 241.81 59.81 242.81 59.81 243.81 59.81 244.81 59.81 245.81 59.81 246.81 59.81 247.81 59.81 248.81 59.81 249.81 59.81 250.81 59.81 251.81 59.81 252.81 59.81 253.81 59.81 254.81 59.81 255.81 59.81 256.81 59.81 257.81 59.81 258.81 59.81 259.81 59.81 260.81 59.81 261.81 59.81 262.81 59.81 263.81 59.81 264.81 59.81 265.81 59.81 266.81 59.81 267.81 59.81 268.81 59.81 269.81 59.81 270.81 59.81 271.81 59.81 272.81 59.81 273.81 59.81 274.81 59.81 275.81 59.81
24 Jan 2008 234.73 59.47 235.73 59.47 236.73 59.47 237.73 59.47 238.73 59.47 239.73 59.47 240.73 59.47 241.73 59.47 242.73 59.47 243.73 59.47 244.73 59.47 245.73 59.47 246.73 59.47 247.73 59.47 248.73 59.47 249.73 59.47 250.73 59.47 251.73 59.47 252.73 59.47 253.73 59.47 254.73 59.47 255.73 59.47 256.73 59.47 257.73 59.47 258.73 59.47 259.73 59.47 260.73 59.47 261.73 59.47 262.73 59.47 263.73 59.47 264.73 59.47 265.73 59.47 266.73 59.47 267.73 59.47 268.73 59.47 269.73 59.47 270.73 59.47 271.73 59.47 272.73 59.47 273.73 59.47 274.73 59.47
25 Jan 2008 233.81 59.35 234.81 59.35 235.81 59.35 236.81 59.35 237.81 59.35 238.81 59.35 239.81 59.35 240.81 59.35 241.81 59.35 242.81 59.35 243.81 59.35 244.81 59.35 245.81 59.35 246.81 59.35 247.81 59.35 248.81 59.35 249.81 59.35 250.81 59.35 251.81 59.35 252.81 59.35 253.81 59.35 254.81 59.35 255.81 59.35 256.81 59.35 257.81 59.35 258.81 59.35 259.81 59.35 260.81 59.35 261.81 59.35 262.81 59.35 263.81 59.35 264.81 59.35 265.81 59.35 266.81 59.35 267.81 59.35 268.81 59.35 269.81 59.35 270.81 59.35 271.81 59.35 272.81 59.35 273.81 59.35
26 Jan 2008 232.73 59.04 233.73 59.04 234.73 59.04 235.73 59.04 236.73 59.04 237.73 59.04 238.73 59.04 239.73 59.04 240.73 59.04 241.73 59.04 242.73 59.04 243.73 59.04 244.73 59.04 245.73 59.04 246.73 59.04 247.73 59.04 248.73 59.04 249.73 59.04 250.73 59.04 251.73 59.04 252.73 59.04 253.73 59.04 254.73 59.04 255.73 59.04 256.73 59.04 257.73 59.04 258.73 59.04 259.73 59.04 260.73 59.04 261.73 59.04 262.73 59.04 263.73 59.04 264.73 59.04 265.73 59.04 266.73 59.04 267.73 59.04 268.73 59.04 269.73 59.04 270.73 59.04 271.73 59.04 272.73 59.04
27 Jan 2008 231.66 58.94 232.66 58.94 233.66 58.94 234.66 58.94 235.66 58.94 236.66 58.94 237.66 58.94 238.66 58.94 239.66 58.94 240.66 58.94 241.66 58.94 242.66 58.94 243.66 58.94 244.66 58.94 245.66 58.94 246.66 58.94 247.66 58.94 248.66 58.94 249.66 58.94 250.66 58.94 251.66 58.94 252.66 58.94 253.66 58.94 254.66 58.94 255.66 58.94 256.66 58.94 257.66 58.94 258.66 58.94 259.66 58.94 260.66 58.94 261.66 58.94 262.66 58.94 263.66 58.94 264.66 58.94 265.66 58.94 266.66 58.94 267.66 58.94 268.66 58.94 269.66 58.94 270.66 58.94 271.66 58.94
28 Jan 2008 230.59 58.84 231.59 58.84 232.59 58.84 233.59 58.84 234.59 58.84 235.59 58.84 236.59 58.84 237.59 58.84 238.59 58.84 239.59 58.84 240.59 58.84 241.59 58.84 242.59 58.84 243.59 58.84 244.59 58.84 245.59 58.84 246.59 58.84 247.59 58.84 248.59 58.84 249.59 58.84 250.59 58.84 251.59 58.84 252.59 58.84 253.59 58.84 254.59 58.84 255.59 58.84 256.59 58.84 257.59 58.84 258.59 58.84 259.59 58.84 260.59 58.84 261.59 58.84 262.59 58.84 263.59 58.84 264.59 58.84 265.59 58.84 266.59 58.84 267.59 58.84 268.59 58.84 269.59 58.84 270.59 58.84
29 Jan 2008 229.53 58.56 230.53 58.56 231.53 58.56 232.53 58.56 233.53 58.56 234.53 58.56 235.53 58.56 236.53 58.56 237.53 58.56 238.53 58.56 239.53 58.56 240.53 58.56 241.53 58.56 242.53 58.56 243.53 58.56 244.53 58.56 245.53 58.56 246.53 58.56 247.53 58.56 248.53 58.56 249.53 58.56 250.53 58.56 251.53 58.56 252.53 58.56 253.53 58.56 254.53 58.56 255.53 58.56 256.53 58.56 257.53 58.56 258.53 58.56 259.53 58.56 260.53 58.56 261.53 58.56 262.53 58.56 263.53 58.56 264.53 58.56 265.53 58.56 266.53 58.56 267.53 58.56 268.53 58.56 269.53 58.56
30 Jan 2008 228.46 57.87 229.46 58.10 230.46 58.12 231.46 58.15 232.46 58.37 233.46 58.40 234.46 58.42 235.46 58.49 236.46 58.49 237.46 58.49 238.46 58.49 239.46 58.49 240.46 58.49 241.46 58.49 242.46 58.49 243.46 58.49 244.46 58.49 245.46 58.49 246.46 58.49 247.46 58.49 248.46 58.49 249.46 58.49 250.46 58.49 251.46 58.49 252.46 58.49 253.46 58.49 254.46 58.49 255.46 58.49 256.46 58.49 257.46 58.49 258.46 58.49 259.46 58.49 260.46 58.49 261.46 58.49 262.46 58.49 263.46 58.49 264.46 58.49 265.46 58.49 266.46 58.49 267.46 58.49 268.46 58.49
31 Jan 2008 227.55 56.54 228.55 56.57 229.55 56.59 230.55 56.62 231.55 56.85 232.55 56.87 233.55 56.90 234.55 57.13 235.55 57.15 236.55 57.38 237.55 57.40 238.55 57.62 239.55 57.65 240.55 57.87 241.55 57.90 242.55 58.12 243.55 58.14 244.55 58.37 245.55 58.39 246.55 58.42 247.55 58.42 248.55 58.42 249.55 58.42 250.55 58.42 251.55 58.42 252.55 58.42 253.55 58.42 254.55 58.42 255.55 58.42 256.55 58.42 257.55 58.42 258.55 58.42 259.55 58.42 260.55 58.42 261.55 58.42 262.55 58.42 263.55 58.42 264.55 58.42 265.55 58.42 266.55 58.42 267.55 58.42
01 Feb 2008 226.49 54.97 227.49 55.00 228.49 55.03 229.49 55.26 230.49 55.29 231.49 55.32 232.49 55.55 233.49 55.58 234.49 55.61 235.49 55.83 236.49 55.86 237.49 56.09 238.49 56.11 239.49 56.34 240.49 56.36 241.49 56.58 242.49 56.61 243.49 56.83 244.49 57.06 245.49 57.08 246.49 57.30 247.49 57.52 248.49 57.55 249.49 57.77 250.49 57.99 251.49 58.17 252.49 58.17 253.49 58.17 254.49 58.17 255.49 58.17 256.49 58.17 257.49 58.17 258.49 58.17 259.49 58.17 260.49 58.17 261.49 58.17 262.49 58.17 263.49 58.17 264.49 58.17 265.49 58.17 266.49 58.17
02 Feb 2008 225.44 53.57 226.44 53.61 227.44 53.65 228.44 53.68 229.44 53.92 230.44 53.95 231.44 53.99 232.44 54.02 233.44 54.25 234.44 54.28 235.44 54.51 236.44 54.54 237.44 54.57 238.44 54.80 239.44 54.83 240.44 55.05 241.44 55.08 242.44 55.31 243.44 55.53 244.44 55.56 245.44 55.78 246.44 56.00 247.44 56.03 248.44 56.25 249.44 56.47 250.44 56.70 251.44 56.92 252.44 57.14 253.44 57.36 254.44 57.59 255.44 57.81 256.44 58.03 257.44 58.12 258.44 58.12 259.44 58.12 260.44 58.12 261.44 58.12 262.44 58.12 263.44 58.12 264.44 58.12 265.44 58.12
03 Feb 2008 224.38 52.13 225.38 52.18 226.38 52.23 227.38 52.27 228.38 52.31 229.38 52.36 230.38 52.60 231.38 52.64 232.38 52.67 233.38 52.91 234.38 52.95 235.38 52.98 236.38 53.22 237.38 53.25 238.38 53.48 239.38 53.51 240.38 53.74 241.38 53.77 242.38 54.00 243.38 54.03 244.38 54.26 245.38 54.49 246.38 54.71 247.38 54.74 248.38 54.96 249.38 55.19 250.38 55.41 251.38 55.63 252.38 55.86 253.38 56.08 254.38 56.30 255.38 56.53 256.38 56.75 257.38 56.97 258.38 57.19 259.38 57.41 260.38 57.63 261.38 57.86 262.38 58.08 263.38 58.09 264.38 58.09
04 Feb 2008 223.33 50.64 224.33 50.70 225.33 50.75 226.33 50.81 227.33 50.86 228.33 50.91 229.33 51.16 230.33 51.21 231.33 51.26 232.33 51.30 233.33 51.54 234.33 51.59 235.33 51.63 236.33 51.87 237.33 51.91 238.33 52.15 239.33 52.18 240.33 52.42 241.33 52.45 242.33 52.69 243.33 52.72 244.33 52.95 245.33 53.18 246.33 53.21 247.33 53.44 248.33 53.67 249.33 53.90 250.33 54.12 251.33 54.35 252.33 54.57 253.33 54.80 254.33 55.02 255.33 55.25 256.33 55.47 257.33 55.69 258.33 55.92 259.33 56.14 260.33 56.36 261.33 56.58 262.33 56.81 263.33 57.03
05 Feb 2008 222.40 49.11 223.40 49.18 224.40 49.25 225.40 49.31 226.40 49.38 227.40 49.44 228.40 49.50 229.40 49.75 230.40 49.81 231.40 49.86 232.40 49.92 233.40 50.17 234.40 50.22 235.40 50.27 236.40 50.51 237.40 50.56 238.40 50.61 239.40 50.85 240.40 50.89 241.40 51.13 242.40 51.17 243.40 51.41 244.40 51.65 245.40 51.68 246.40 51.92 247.40 52.15 248.40 52.38 249.40 52.62 250.40 52.85 251.40 53.08 252.40 53.31 253.40 53.54 254.40 53.76 255.40 53.99 256.40 54.22 257.40 54.44 258.40 54.67 259.40 54.89 260.40 55.12 261.40 55.34
06 Feb 2008 221.35 47.68 222.35 47.56 223.35 47.64 224.35 47.72 225.35 47.79 226.35 47.86 227.35 48.13 228.35 48.20 229.35 48.27 230.35 48.33 231.35 48.40 232.35 48.46 233.35 48.72 234.35 48.78 235.35 48.84 236.35 49.09 237.35 49.15 238.35 49.20 239.35 49.45 240.35 49.50 241.35 49.75 242.35 49.80 243.35 50.04 244.35 50.28 245.35 50.33 246.35 50.57 247.35 50.81 248.35 51.05 249.35 51.29 250.35 51.52 251.35 51.76 252.35 51.99 253.35 52.23 254.35 52.46 255.35 52.69 256.35 52.92 257.35 53.15 258.35 53.38 259.35 53.61 260.35 53.84
07 Feb 2008 220.31 45.97 221.31 46.06 222.31 46.15 223.31 46.24 224.31 46.33 225.31 46.41 226.31 46.49 227.31 46.57 228.31 46.65 229.31 46.73 230.31 46.81 231.31 46.88 232.31 46.95 233.31 47.22 234.31 47.29 235.31 47.36 236.31 47.62 237.31 47.68 238.31 47.75 239.31 48.01 240.31 48.06 241.31 48.32 242.31 48.38 243.31 48.63 244.31 48.88 245.31 48.93 246.31 49.18 247.31 49.43 248.31 49.68 249.31 49.92 250.31 50.16 251.31 50.41 252.31 50.65 253.31 50.89 254.31 51.13 255.31 51.36 256.31 51.60 257.31 51.83 258.31 52.07 259.31 52.30
08 Feb 2008 219.28 44.39 220.28 44.49 221.28 44.59 222.28 44.69 223.28 44.79 224.28 44.68 225.28 44.78 226.28 44.87 227.28 44.96 228.28 45.05 229.28 45.13 230.28 45.22 231.28 45.50 232.28 45.58 233.28 45.66 234.28 45.74 235.28 45.82 236.28 46.09 237.28 46.17 238.28 46.24 239.28 46.51 240.28 46.57 241.28 46.84 242.28 46.90 243.28 47.17 244.28 47.43 245.28 47.49 246.28 47.75 247.28 48.00 248.28 48.26 249.28 48.51 250.28 48.76 251.28 49.01 252.28 49.26 253.28 49.51 254.28 49.75 255.28 50.00 256.28 50.24 257.28 50.48 258.28 50.72
09 Feb 2008 218.36 42.77 219.36 42.88 220.36 42.99 221.36 42.90 222.36 43.01 223.36 43.11 224.36 43.22 225.36 43.32 226.36 43.42 227.36 43.52 228.36 43.62 229.36 43.71 230.36 43.81 231.36 43.90 232.36 43.99 233.36 44.08 234.36 44.17 235.36 44.25 236.36 44.54 237.36 44.62 238.36 44.70 239.36 44.98 240.36 45.06 241.36 45.33 242.36 45.41 243.36 45.68 244.36 45.75 245.36 46.02 246.36 46.29 247.36 46.55 248.36 46.82 249.36 47.08 250.36 47.34 251.36 47.60 252.36 47.85 253.36 48.11 254.36 48.36 255.36 48.62 256.36 48.87 257.36 49.12
10 Feb 2008 217.33 40.87 218.33 41.19 219.33 41.31 220.33 41.22 221.33 41.33 222.33 41.45 223.33 41.56 224.33 41.47 225.33 41.58 226.33 41.69 227.33 41.79 228.33 41.90 229.33 42.00 230.33 42.11 231.33 42.21 232.33 42.31 233.33 42.41 234.33 42.50 235.33 42.80 236.33 42.89 237.33 42.98 238.33 43.08 239.33 43.36 240.33 43.45 241.33 43.74 242.33 43.82 243.33 44.10 244.33 44.18 245.33 44.46 246.33 44.74 247.33 45.01 248.33 45.28 249.33 45.56 250.33 45.83 251.33 46.09 252.33 46.36 253.33 46.63 254.33 46.89 255.33 47.15 256.33 47.41
11 Feb 2008 216.31 38.95 217.31 39.27 218.31 39.38 219.31 39.50 220.31 39.62 221.31 39.74 222.31 39.65 223.31 39.77 224.31 39.88 225.31 40.00 226.31 40.11 227.31 40.23 228.31 40.14 229.31 40.25 230.31 40.36 231.31 40.47 232.31 40.57 233.31 40.68 234.31 40.98 235.31 41.09 236.31 41.19 237.31 41.29 238.31 41.39 239.31 41.69 240.31 41.78 241.31 42.08 242.31 42.17 243.31 42.46 244.31 42.55 245.31 42.84 246.31 43.12 247.31 43.41 248.31 43.69 249.31 43.97 250.31 44.25 251.31 44.53 252.31 44.81 253.31 45.08 254.31 45.35 255.31 45.62
12 Feb 2008 215.28 36.82 216.28 37.14 217.28 37.46 218.28 37.77 219.28 37.89 220.28 37.81 221.28 37.93 222.28 38.04 223.28 38.16 224.28 38.08 225.28 38.20 226.28 38.31 227.28 38.43 228.28 38.54 229.28 38.66 230.28 38.77 231.28 38.89 232.28 39.00 233.28 39.11 234.28 39.22 235.28 39.33 236.28 39.44 237.28 39.55 238.28 39.65 239.28 39.96 240.28 40.06 241.28 40.36 242.28 40.46 243.28 40.76 244.28 40.86 245.28 41.16 246.28 41.45 247.28 41.75 248.28 42.04 249.28 42.33 250.28 42.62 251.28 42.90 252.28 43.19 253.28 43.47 254.28 43.76
13 Feb 2008 214.36 34.75 215.36 35.06 216.36 35.38 217.36 35.69 218.36 36.00 219.36 36.12 220.36 36.03 221.36 36.15 222.36 36.26 223.36 36.38 224.36 36.50 225.36 36.41 226.36 36.53 227.36 36.65 228.36 36.76 229.36 36.88 230.36 36.99 231.36 37.11 232.36 37.22 233.36 37.34 234.36 37.45 235.36 37.57 236.36 37.68 237.36 37.79 238.36 37.90 239.36 38.21 240.36 38.32 241.36 38.63 242.36 38.74 243.36 39.04 244.36 39.15 245.36 39.45 246.36 39.75 247.36 40.06 248.36 40.36 249.36 40.65 250.36 40.95 251.36 41.25 252.36 41.54 253.36 41.83
14 Feb 2008 213.34 32.50 214.34 32.80 215.34 33.11 216.34 33.41 217.34 33.72 218.34 34.03 219.34 34.34 220.34 34.25 221.34 34.36 222.34 34.47 223.34 34.58 224.34 34.69 225.34 34.60 226.34 34.72 227.34 34.83 228.34 34.95 229.34 35.06 230.34 35.18 231.34 35.29 232.34 35.41 233.34 35.52 234.34 35.64 235.34 35.75 236.34 35.87 237.34 35.98 238.34 36.29 239.34 36.41 240.34 36.52 241.34 36.83 242.34 36.94 243.34 37.25 244.34 37.36 245.34 37.67 246.34 37.98 247.34 38.29 248.34 38.59 249.34 38.90 250.34 39.20 251.34 39.50 252.34 39.81
15 Feb 2008 212.33 30.51 213.33 30.80 214.33 31.09 215.33 31.39 216.33 31.69 217.33 31.99 218.33 32.29 219.33 32.39 220.33 32.49 221.33 32.59 222.33 32.70 223.33 32.80 224.33 32.91 225.33 32.82 226.33 32.93 227.33 33.03 228.33 33.14 229.33 33.26 230.33 33.37 231.33 33.48 232.33 33.59 233.33 33.70 234.33 33.82 235.33 33.93 236.33 34.04 237.33 34.16 238.33 34.47 239.33 34.58 240.33 34.70 241.33 35.01 242.33 35.12 243.33 35.44 244.33 35.55 245.33 35.86 246.33 36.17 247.33 36.48 248.33 36.79 249.33 37.10 250.33 37.41 251.33 37.72
16 Feb 2008 211.32 28.38 212.32 28.63 213.32 28.76 214.32 28.89 215.32 29.03 216.32 29.17 217.32 29.51 218.32 29.64 219.32 30.18 220.32 30.77 221.32 30.87 222.32 30.96 223.32 30.86 224.32 30.96 225.32 31.06 226.32 31.16 227.32 31.26 228.32 31.37 229.32 31.47 230.32 31.58 231.32 31.68 232.32 31.79 233.32 31.90 234.32 32.01 235.32 32.12 236.32 32.23 237.32 32.34 238.32 32.65 239.32 32.76 240.32 32.87 241.32 33.18 242.32 33.29 243.32 33.61 244.32 33.72 245.32 34.03 246.32 34.34 247.32 34.65 248.32 34.96 249.32 35.28 250.32 35.59
17 Feb 2008 210.41 26.25 211.41 26.44 212.41 26.45 213.41 26.47 214.41 26.71 215.41 26.77 216.41 26.84 217.41 26.92 218.41 27.22 219.41 27.32 220.41 27.42 221.41 27.73 222.41 28.24 223.41 28.96 224.41 29.28 225.41 29.37 226.41 29.46 227.41 29.56 228.41 29.65 229.41 29.55 230.41 29.65 231.41 29.95 232.41 30.05 233.41 30.15 234.41 30.25 235.41 30.35 236.41 30.46 237.41 30.56 238.41 30.87 239.41 30.98 240.41 31.08 241.41 31.39 242.41 31.50 243.41 31.81 244.41 31.92 245.41 32.23 246.41 32.54 247.41 32.85 248.41 33.16
18 Feb 2008 209.41 25.51 210.41 25.56 211.41 25.64 212.41 25.52 213.41 25.63 214.41 25.76 215.41 25.92 216.41 26.19 217.41 26.46 218.41 26.74 219.41 26.81 220.41 26.69 221.41 26.76 222.41 26.84 223.41 26.92 224.41 27.06 225.41 27.54 226.41 28.22 227.41 28.86 228.41 28.94 229.41 29.03 230.41 29.12 231.41 29.21 232.41 29.30 233.41 29.40 234.41 29.69 235.41 29.79 236.41 29.88 237.41 29.98 238.41 30.08 239.41 30.38 240.41 30.48 241.41 30.78 242.41 30.89 243.41 31.19 244.41 31.29 245.41 31.60 246.41 31.90 247.41 32.21
19 Feb 2008 208.41 24.94 209.41 24.90 210.41 25.06 211.41 25.05 212.41 25.04 213.41 25.05 214.41 25.30 215.41 25.56 216.41 25.83 217.41 26.09 218.41 26.35 219.41 26.42 220.41 26.49 221.41 26.55 222.41 26.62 223.41 26.70 224.41 26.77 225.41 26.84 226.41 26.92 227.41 26.99 228.41 27.17 229.41 27.81 230.41 28.45 231.41 28.91 232.41 29.00 233.41 29.08 234.41 29.17 235.41 29.25 236.41 29.54 237.41 29.63 238.41 29.72 239.41 30.01 240.41 30.11 241.41 30.20 242.41 30.50 243.41 30.79 244.41 30.89 245.41 31.19 246.41 31.49
20 Feb 2008 207.49 24.67 208.49 24.56 209.49 24.67 210.49 24.78 211.49 24.70 212.49 24.89 213.49 25.14 214.49 25.39 215.49 25.65 216.49 25.90 217.49 26.16 218.49 26.22 219.49 26.27 220.49 26.33 221.49 26.39 222.49 26.45 223.49 26.52 224.49 26.58 225.49 26.65 226.49 26.71 227.49 26.78 228.49 26.85 229.49 26.92 230.49 26.99 231.49 27.20 232.49 27.79 233.49 28.38 234.49 28.99 235.49 29.17 236.49 29.25 237.49 29.54 238.49 29.62 239.49 29.70 240.49 29.99 241.49 30.07 242.49 30.36 243.49 30.45 244.49 30.74 245.49 31.03
21 Feb 2008 206.49 24.44 207.49 24.50 208.49 24.36 209.49 24.42 210.49 24.50 211.49 24.58 212.49 24.78 213.49 25.23 214.49 25.48 215.49 25.72 216.49 25.97 217.49 26.02 218.49 26.07 219.49 26.12 220.49 26.18 221.49 26.23 222.49 26.28 223.49 26.34 224.49 26.40 225.49 26.46 226.49 26.51 227.49 26.57 228.49 26.64 229.49 26.70 230.49 26.96 231.49 27.03 232.49 27.09 233.49 27.16 234.49 27.34 235.49 27.87 236.49 28.41 237.49 28.96 238.49 29.52 239.49 29.59 240.49 29.87 241.49 29.95 242.49 30.23 243.49 30.31 244.49 30.59
22 Feb 2008 205.50 24.36 206.50 24.39 207.50 24.43 208.50 24.47 209.50 24.51 210.50 24.59 211.50 24.83 212.50 25.07 213.50 25.31 214.50 25.55 215.50 25.80 216.50 25.84 217.50 26.09 218.50 26.13 219.50 26.18 220.50 26.23 221.50 26.27 222.50 26.32 223.50 26.37 224.50 26.42 225.50 26.48 226.50 26.53 227.50 26.58 228.50 26.79 229.50 26.89 230.50 26.95 231.50 27.01 232.50 27.07 233.50 27.33 234.50 27.39 235.50 27.45 236.50 27.71 237.50 27.80 238.50 28.28 239.50 28.77 240.50 29.27 241.50 29.79 242.50 30.31 243.50 30.39
23 Feb 2008 204.59 23.77 205.59 23.79 206.59 23.81 207.59 23.83 208.59 23.85 209.59 24.04 210.59 24.28 211.59 24.52 212.59 24.76 213.59 25.00 214.59 25.24 215.59 25.28 216.59 25.32 217.59 25.36 218.59 25.40 219.59 25.65 220.59 25.69 221.59 25.66 222.59 25.74 223.59 25.82 224.59 25.87 225.59 25.81 226.59 25.91 227.59 26.02 228.59 26.14 229.59 26.26 230.59 26.19 231.59 26.33 232.59 26.48 233.59 26.64 234.59 26.78 235.59 27.03 236.59 27.09 237.59 27.35 238.59 27.41 239.59 27.47 240.59 27.80 241.59 28.24 242.59 28.68
24 Feb 2008 203.61 22.19 204.61 22.19 205.61 22.20 206.61 22.21 207.61 22.22 208.61 22.44 209.61 22.68 210.61 22.92 211.61 23.15 212.61 23.39 213.61 23.63 214.61 23.67 215.61 23.71 216.61 23.75 217.61 23.79 218.61 23.83 219.61 23.87 220.61 23.96 221.61 24.01 222.61 24.06 223.61 24.12 224.61 24.18 225.61 24.24 226.61 24.31 227.61 24.39 228.61 24.46 229.61 24.55 230.61 24.64 231.61 24.73 232.61 24.84 233.61 24.94 234.61 25.26 235.61 25.39 236.61 25.64 237.61 25.69 238.61 25.95 239.61 26.00 240.61 26.25 241.61 26.31
25 Feb 2008 202.63 20.42 203.63 20.62 204.63 20.62 205.63 20.62 206.63 20.62 207.63 20.82 208.63 21.05 209.63 21.29 210.63 21.53 211.63 21.77 212.63 22.01 213.63 22.05 214.63 22.09 215.63 22.13 216.63 22.16 217.63 22.20 218.63 22.24 219.63 22.28 220.63 22.42 221.63 22.45 222.63 22.48 223.63 22.52 224.63 22.56 225.63 22.60 226.63 22.65 227.63 22.69 228.63 22.95 229.63 23.00 230.63 23.06 231.63 23.13 232.63 23.20 233.63 23.47 234.63 23.71 235.63 23.96 236.63 24.01 237.63 24.25 238.63 24.30 239.63 24.55 240.63 24.60
26 Feb 2008 201.65 18.82 202.65 18.82 203.65 18.81 204.65 18.81 205.65 18.88 206.65 19.12 207.65 19.36 208.65 19.60 209.65 19.84 210.65 20.09 211.65 20.33 212.65 20.37 213.65 20.41 214.65 20.45 215.65 20.49 216.65 20.53 217.65 20.57 218.65 20.61 219.65 20.65 220.65 20.89 221.65 20.91 222.65 20.93 223.65 20.95 224.65 20.98 225.65 21.00 226.65 21.23 227.65 21.26 228.65 21.30 229.65 21.33 230.65 21.57 231.65 21.61 232.65 21.86 233.65 22.02 234.65 22.26 235.65 22.30 236.65 22.55 237.65 22.59 238.65 22.83 239.65 22.88
27 Feb 2008 200.74 17.00 201.74 16.99 202.74 17.19 203.74 17.18 204.74 17.17 205.74 17.37 206.74 17.62 207.74 17.86 208.74 18.11 209.74 18.35 210.74 18.40 211.74 18.44 212.74 18.48 213.74 18.73 214.74 18.77 215.74 18.81 216.74 18.85 217.74 18.90 218.74 18.94 219.74 18.98 220.74 19.02 221.74 19.19 222.74 19.30 223.74 19.34 224.74 19.38 225.74 19.43 226.74 19.66 227.74 19.68 228.74 19.75 229.74 19.92 230.74 20.03 231.74 20.27 232.74 20.31 233.74 20.35 234.74 20.59 235.74 20.84 236.74 20.88 237.74 21.12 238.74 21.16
28 Feb 2008 199.77 15.32 200.77 15.32 201.77 15.31 202.77 15.30 203.77 15.29 204.77 15.52 205.77 15.78 206.77 16.03 207.77 16.28 208.77 16.53 209.77 16.58 210.77 16.63 211.77 16.67 212.77 16.72 213.77 16.77 214.77 16.81 215.77 17.06 216.77 17.11 217.77 17.15 218.77 17.20 219.77 17.24 220.77 17.28 221.77 17.53 222.77 17.57 223.77 17.61 224.77 17.66 225.77 17.90 226.77 17.94 227.77 17.98 228.77 18.23 229.77 18.27 230.77 18.31 231.77 18.55 232.77 18.59 233.77 18.83 234.77 18.87 235.77 19.12 236.77 19.36 237.77 19.40
29 Feb 2008 198.80 13.40 199.80 13.39 200.80 13.38 201.80 13.57 202.80 13.57 203.80 13.59 204.80 13.85 205.80 14.11 206.80 14.36 207.80 14.62 208.80 14.67 209.80 14.73 210.80 14.78 211.80 14.84 212.80 14.89 213.80 14.94 214.80 14.99 215.80 15.04 216.80 15.29 217.80 15.34 218.80 15.39 219.80 15.44 220.80 15.49 221.80 15.53 222.80 15.78 223.80 15.83 224.80 15.87 225.80 16.12 226.80 16.16 227.80 16.21 228.80 16.45 229.80 16.50 230.80 16.74 231.80 16.78 232.80 17.03 233.80 17.07 234.80 17.31 235.80 17.55 236.80 17.60
01 Mar 2008 197.89 11.43 198.89 11.62 199.89 11.62 200.89 11.61 201.89 11.60 202.89 11.60 203.89 11.85 204.89 12.11 205.89 12.37 206.89 12.64 207.89 12.70 208.89 12.76 209.89 12.82 210.89 12.88 211.89 12.94 212.89 13.00 213.89 13.05 214.89 13.11 215.89 13.17 216.89 13.22 217.89 13.28 218.89 13.53 219.89 13.58 220.89 13.64 221.89 13.69 222.89 13.94 223.89 13.99 224.89 14.04 225.89 14.29 226.89 14.34 227.89 14.39 228.89 14.64 229.89 14.68 230.89 14.93 231.89 15.09 232.89 15.29 233.89 15.49 234.89 15.70 235.89 15.91
02 Mar 2008 196.92 09.60 197.92 09.59 198.92 09.59 199.92 09.58 200.92 09.78 201.92 09.77 202.92 09.94 203.92 10.21 204.92 10.48 205.92 10.35 206.92 10.42 207.92 10.49 208.92 10.56 209.92 10.62 210.92 10.69 211.92 10.76 212.92 11.02 213.92 11.08 214.92 11.15 215.92 11.21 216.92 11.27 217.92 11.33 218.92 11.39 219.92 11.65 220.92 11.71 221.92 11.86 222.92 12.06 223.92 12.25 224.92 12.45 225.92 12.65 226.92 12.84 227.92 13.04 228.92 13.24 229.92 13.44 230.92 13.63 231.92 13.83 232.92 14.03 233.92 14.23 234.92 14.43
03 Mar 2008 195.96 67.13 196.96 67.13 197.96 67.13 198.96 67.13 199.96 67.13 200.96 67.13 201.96 67.13 202.96 67.13 203.96 07.91 204.96 07.98 205.96 08.06 206.96 08.13 207.96 08.21 208.96 08.28 209.96 08.36 210.96 08.46 211.96 08.50 212.96 08.65 213.96 08.85 214.96 09.04 215.96 09.24 216.96 09.43 217.96 09.63 218.96 09.82 219.96 10.02 220.96 10.21 221.96 10.41 222.96 10.60 223.96 10.80 224.96 10.99 225.96 11.19 226.96 11.38 227.96 11.58 228.96 11.77 229.96 11.97 230.96 12.16 231.96 12.36 232.96 12.56 233.96 12.76
04 Mar 2008 195.05 67.28 196.05 67.28 197.05 67.28 198.05 67.28 199.05 67.28 200.05 67.28 201.05 67.28 202.05 67.28 203.05 67.28 204.05 67.28 205.05 67.28 206.05 67.28 207.05 67.28 208.05 67.28 209.05 67.28 210.05 67.28 211.05 67.28 212.05 07.09 213.05 07.29 214.05 07.48 215.05 07.68 216.05 07.88 217.05 08.07 218.05 08.27 219.05 08.46 220.05 08.66 221.05 08.85 222.05 09.05 223.05 09.12 224.05 09.39 225.05 09.46 226.05 09.72 227.05 09.79 228.05 10.05 229.05 10.32 230.05 10.38 231.05 10.64 232.05 10.90 233.05 11.16
05 Mar 2008 194.10 67.29 195.10 67.29 196.10 67.29 197.10 67.29 198.10 67.29 199.10 67.29 200.10 67.29 201.10 67.29 202.10 67.29 203.10 67.29 204.10 67.29 205.10 67.29 206.10 67.29 207.10 67.29 208.10 67.29 209.10 67.29 210.10 67.29 211.10 67.29 212.10 67.29 213.10 67.29 214.10 67.29 215.10 67.29 216.10 67.29 217.10 67.29 218.10 67.29 219.10 67.29 220.10 06.39 221.10 06.67 222.10 06.74 223.10 06.82 224.10 07.09 225.10 07.17 226.10 07.44 227.10 07.71 228.10 07.78 229.10 08.05 230.10 08.32 231.10 08.59 232.10 08.86
06 Mar 2008 193.14 67.15 194.14 67.15 195.14 67.15 196.14 67.15 197.14 67.15 198.14 67.15 199.14 67.15 200.14 67.15 201.14 67.15 202.14 67.15 203.14 67.15 204.14 67.15 205.14 67.15 206.14 67.15 207.14 67.15 208.14 67.15 209.14 67.15 210.14 67.15 211.14 67.15 212.14 67.15 213.14 67.15 214.14 67.15 215.14 67.15 216.14 67.15 217.14 67.15 218.14 67.15 219.14 67.15 220.14 67.15 221.14 67.15 222.14 67.15 223.14 67.15 224.14 67.15 225.14 67.15 226.14 67.15 227.14 05.26 228.14 05.54 229.14 05.81 230.14 06.09 231.14 06.36
07 Mar 2008 192.44 67.61 193.44 67.61 194.44 67.61 195.44 67.61 196.44 67.61 197.44 67.61 198.44 67.61 199.44 67.61 200.44 67.61 201.44 67.61 202.44 67.61 203.44 67.61 204.44 67.61 205.44 67.61 206.44 67.61 207.44 67.61 208.44 67.61 209.44 67.61 210.44 67.61 211.44 67.61 212.44 67.61 213.44 67.61 214.44 67.61 215.44 67.61 216.44 67.61 217.44 67.61 218.44 67.61 219.44 67.61 220.44 67.61 221.44 67.61 222.44 67.61
08 Mar 2008 191.49 57.19 192.49 57.19 193.49 57.19 194.49 57.19 195.49 57.19 196.49 57.19 197.49 57.19 198.49 57.19 199.49 57.19 200.49 57.19 201.49 57.19 202.49 57.19 203.49 57.19 204.49 57.19 205.49 57.19 206.49 57.19 207.49 57.19 208.49 57.19 209.49 57.19 210.49 57.19 211.49 57.19 212.49 57.19 213.49 57.19 214.49 57.19 215.49 57.19 216.49 57.19 217.49 57.19 218.49 57.19 219.49 57.19 220.49 57.19 221.49 57.19
09 Mar 2008 190.55 62.32 191.55 62.32 192.55 62.32 193.55 62.32 194.55 62.32 195.55 62.32 196.55 62.32 197.55 62.32 198.55 62.32 199.55 62.32 200.55 62.32 201.55 62.32 202.55 62.32 203.55 62.32 204.55 62.32 205.55 62.32 206.55 62.32 207.55 62.32 208.55 62.32 209.55 62.32 210.55 62.32 211.55 62.32 212.55 62.32 213.55 62.32 214.55 62.32 215.55 62.32 216.55 62.32 217.55 62.32 218.55 62.32 219.55 62.32 220.55 62.32
10 Mar 2008 189.60 62.01 190.60 62.01 191.60 62.01 192.60 62.01 193.60 62.01 194.60 62.01 195.60 62.01 196.60 62.01 197.60 62.01 198.60 62.01 199.60 62.01 200.60 62.01 201.60 62.01 202.60 62.01 203.60 62.01 204.60 62.01 205.60 62.01 206.60 62.01 207.60 62.01 208.60 62.01 209.60 62.01 210.60 62.01 211.60 62.01 212.60 62.01 213.60 62.01 214.60 62.01 215.60 62.01 216.60 62.01 217.60 62.01 218.60 62.01 219.60 62.01
11 Mar 2008 188.66 61.87 189.66 61.87 190.66 61.87 191.66 61.87 192.66 61.87 193.66 61.87 194.66 61.87 195.66 61.87 196.66 61.87 197.66 61.87 198.66 61.87 199.66 61.87 200.66 61.87 201.66 61.87 202.66 61.87 203.66 61.87 204.66 61.87 205.66 61.87 206.66 61.87 207.66 61.87 208.66 61.87 209.66 61.87 210.66 61.87 211.66 61.87 212.66 61.87 213.66 61.87 214.66 61.87 215.66 61.87 216.66 61.87 217.66 61.87 218.66 61.87
12 Mar 2008 187.72 61.53 188.72 61.53 189.72 61.53 190.72 61.53 191.72 61.53 192.72 61.53 193.72 61.53 194.72 61.53 195.72 61.53 196.72 61.53 197.72 61.53 198.72 61.53 199.72 61.53 200.72 61.53 201.72 61.53 202.72 61.53 203.72 61.53 204.72 61.53 205.72 61.53 206.72 61.53 207.72 61.53 208.72 61.53 209.72 61.53 210.72 61.53 211.72 61.53 212.72 61.53 213.72 61.53 214.72 61.53 215.72 61.53 216.72 61.53 217.72 61.53
13 Mar 2008 186.78 61.17 187.78 61.17 188.78 61.17 189.78 61.17 190.78 61.17 191.78 61.17 192.78 61.17 193.78 61.17 194.78 61.17 195.78 61.17 196.78 61.17 197.78 61.17 198.78 61.17 199.78 61.17 200.78 61.17 201.78 61.17 202.78 61.17 203.78 61.17 204.78 61.17 205.78 61.17 206.78 61.17 207.78 61.17 208.78 61.17 209.78 61.17 210.78 61.17 211.78 61.17 212.78 61.17 213.78 61.17 214.78 61.17 215.78 61.17 216.78 61.17
14 Mar 2008 185.85 60.82 186.85 60.82 187.85 60.82 188.85 60.82 189.85 60.82 190.85 60.82 191.85 60.82 192.85 60.82 193.85 60.82 194.85 60.82 195.85 60.82 196.85 60.82 197.85 60.82 198.85 60.82 199.85 60.82 200.85 60.82 201.85 60.82 202.85 60.82 203.85 60.82 204.85 60.82 205.85 60.82 206.85 60.82 207.85 60.82 208.85 60.82 209.85 60.82 210.85 60.82 211.85 60.82 212.85 60.82 213.85 60.82 214.85 60.82 215.85 60.82
15 Mar 2008 184.91 60.66 185.91 60.66 186.91 60.66 187.91 60.66 188.91 60.66 189.91 60.66 190.91 60.66 191.91 60.66 192.91 60.66 193.91 60.66 194.91 60.66 195.91 60.66 196.91 60.66 197.91 60.66 198.91 60.66 199.91 60.66 200.91 60.66 201.91 60.66 202.91 60.66 203.91 60.66 204.91 60.66 205.91 60.66 206.91 60.66 207.91 60.66 208.91 60.66 209.91 60.66 210.91 60.66 211.91 60.66 212.91 60.66 213.91 60.66 214.91 60.66
16 Mar 2008 183.98 60.31 184.98 60.31 185.98 60.31 186.98 60.31 187.98 60.31 188.98 60.31 189.98 60.31 190.98 60.31 191.98 60.31 192.98 60.31 193.98 60.31 194.98 60.31 195.98 60.31 196.98 60.31 197.98 60.31 198.98 60.31 199.98 60.31 200.98 60.31 201.98 60.31 202.98 60.31 203.98 60.31 204.98 60.31 205.98 60.31 206.98 60.31 207.98 60.31 208.98 60.31 209.98 60.31 210.98 60.31 211.98 60.31 212.98 60.31 213.98 60.31
17 Mar 2008 183.05 59.97 184.05 59.97 185.05 59.97 186.05 59.97 187.05 59.97 188.05 59.97 189.05 59.97 190.05 59.97 191.05 59.97 192.05 59.97 193.05 59.97 194.05 59.97 195.05 59.97 196.05 59.97 197.05 59.97 198.05 59.97 199.05 59.97 200.05 59.97 201.05 59.97 202.05 59.97 203.05 59.97 204.05 59.97 205.05 59.97 206.05 59.97 207.05 59.97 208.05 59.97 209.05 59.97 210.05 59.97 211.05 59.97 212.05 59.97 213.05 59.97
18 Mar 2008 182.13 59.15 183.13 59.38 184.13 59.42 185.13 59.45 186.13 59.49 187.13 59.52 188.13 59.55 189.13 59.59 190.13 59.82 191.13 59.83 192.13 59.83 193.13 59.83 194.13 59.83 195.13 59.83 196.13 59.83 197.13 59.83 198.13 59.83 199.13 59.83 200.13 59.83 201.13 59.83 202.13 59.83 203.13 59.83 204.13 59.83 205.13 59.83 206.13 59.83 207.13 59.83 208.13 59.83 209.13 59.83 210.13 59.83 211.13 59.83 212.13 59.83
19 Mar 2008 181.20 57.61 182.20 57.65 183.20 57.69 184.20 57.72 185.20 57.76 186.20 57.79 187.20 57.83 188.20 58.06 189.20 58.10 190.20 58.13 191.20 58.16 192.20 58.20 193.20 58.43 194.20 58.46 195.20 58.49 196.20 58.53 197.20 58.76 198.20 58.79 199.20 58.82 200.20 59.05 201.20 59.09 202.20 59.32 203.20 59.35 204.20 59.38 205.20 59.50 206.20 59.50 207.20 59.50 208.20 59.50 209.20 59.50 210.20 59.50 211.20 59.50
20 Mar 2008 180.27 55.89 181.27 55.93 182.27 55.97 183.27 56.01 184.27 56.05 185.27 56.29 186.27 56.32 187.27 56.36 188.27 56.40 189.27 56.43 190.27 56.47 191.27 56.70 192.27 56.74 193.27 56.77 194.27 56.81 195.27 57.04 196.27 57.07 197.27 57.10 198.27 57.14 199.27 57.37 200.27 57.40 201.27 57.63 202.27 57.66 203.27 57.89 204.27 57.92 205.27 58.15 206.27 58.18 207.27 58.41 208.27 58.44 209.27 58.67 210.27 58.90
21 Mar 2008 180.00 54.31 181.00 54.36 182.00 54.41 183.00 54.45 184.00 54.50 185.00 54.54 186.00 54.58 187.00 54.82 188.00 54.86 189.00 54.90 190.00 54.94 191.00 54.98 192.00 55.22 193.00 55.25 194.00 55.29 195.00 55.33 196.00 55.56 197.00 55.59 198.00 55.63 199.00 55.86 200.00 55.89 201.00 55.92 202.00 56.16 203.00 56.19 204.00 56.42 205.00 56.45 206.00 56.68 207.00 56.91 208.00 56.94 209.00 57.17 179.35 54.15
22 Mar 2008 180.00 52.80 181.00 52.85 182.00 52.91 183.00 52.96 184.00 53.01 185.00 53.06 186.00 53.10 187.00 53.15 188.00 51.68 189.00 51.72 190.00 51.94 191.00 51.96 192.00 52.16 193.00 52.16 194.00 52.35 195.00 52.53 196.00 53.93 197.00 53.96 198.00 54.20 199.00 54.23 200.00 54.47 201.00 54.50 202.00 54.54 203.00 54.77 204.00 54.80 205.00 55.03 206.00 55.26 207.00 55.29 208.00 55.53 178.43 52.60 179.43 52.66
23 Mar 2008 180.00 51.27 181.00 51.33 182.00 51.39 183.00 51.45 184.00 51.50 185.00 51.56 186.00 51.61 187.00 51.67 188.00 51.72 189.00 51.77 190.00 51.82 191.00 52.07 192.00 52.11 193.00 52.16 194.00 52.21 195.00 52.25 196.00 52.49 197.00 52.53 198.00 52.57 199.00 52.81 200.00 52.85 201.00 53.09 202.00 53.13 203.00 53.36 204.00 53.40 205.00 53.63 206.00 53.67 207.00 53.90 177.51 50.81 178.51 51.07 179.51 51.14
24 Mar 2008 180.00 49.70 181.00 49.77 182.00 49.84 183.00 49.91 184.00 49.97 185.00 50.04 186.00 50.10 187.00 50.16 188.00 50.22 189.00 50.28 190.00 50.34 191.00 50.39 192.00 50.45 193.00 50.70 194.00 50.75 195.00 50.80 196.00 50.85 197.00 51.10 198.00 51.14 199.00 51.19 200.00 51.43 201.00 51.47 202.00 51.72 203.00 51.76 204.00 52.00 205.00 52.04 206.00 52.27 176.59 48.97 177.59 49.25 178.59 49.52 179.59 49.59
25 Mar 2008 180.00 48.10 181.00 47.98 182.00 48.06 183.00 48.14 184.00 48.21 185.00 48.28 186.00 48.36 187.00 48.43 188.00 48.49 189.00 48.76 190.00 48.83 191.00 48.89 192.00 48.95 193.00 49.01 194.00 49.07 195.00 49.33 196.00 49.38 197.00 49.44 198.00 49.69 199.00 49.74 200.00 49.80 201.00 50.04 202.00 50.09 203.00 50.34 204.00 50.59 205.00 50.63 175.67 47.28 176.67 47.56 177.67 47.85 178.67 47.93 179.67 48.01
26 Mar 2008 180.00 46.26 181.00 46.35 182.00 46.44 183.00 46.52 184.00 46.61 185.00 46.69 186.00 46.77 187.00 46.85 188.00 46.93 189.00 47.00 190.00 47.08 191.00 47.15 192.00 47.42 193.00 47.49 194.00 47.56 195.00 47.63 196.00 47.89 197.00 47.95 198.00 48.01 199.00 48.27 200.00 48.33 201.00 48.59 202.00 48.65 203.00 48.90 204.00 48.95 174.76 45.32 175.76 45.62 176.76 45.91 177.76 46.21 178.76 46.30 179.76 46.39
27 Mar 2008 180.00 44.57 181.00 44.67 182.00 44.77 183.00 44.86 184.00 44.96 185.00 45.05 186.00 45.14 187.00 45.23 188.00 45.32 189.00 45.40 190.00 45.49 191.00 45.57 192.00 45.65 193.00 45.73 194.00 46.01 195.00 46.08 196.00 46.16 197.00 46.43 198.00 46.50 199.00 46.57 200.00 46.83 201.00 46.90 202.00 47.16 203.00 47.23 173.84 43.50 174.84 43.81 175.84 44.12 176.84 44.42 177.84 44.52 178.84 44.63 179.84 44.73
28 Mar 2008 180.00 42.84 181.00 42.95 182.00 43.05 183.00 43.16 184.00 43.26 185.00 43.36 186.00 43.26 187.00 43.36 188.00 43.46 189.00 43.75 190.00 43.85 191.00 43.94 192.00 44.03 193.00 44.12 194.00 44.21 195.00 44.29 196.00 44.58 197.00 44.66 198.00 44.74 199.00 45.02 200.00 45.09 201.00 45.37 202.00 45.44 172.93 41.44 173.93 41.75 174.93 42.07 175.93 42.38 176.93 42.69 177.93 42.80 178.93 42.71 179.93 42.82
29 Mar 2008 180.00 41.07 181.00 41.18 182.00 41.10 183.00 41.21 184.00 41.32 185.00 41.43 186.00 41.54 187.00 41.65 188.00 41.75 189.00 41.86 190.00 41.96 191.00 42.06 192.00 42.16 193.00 42.46 194.00 42.56 195.00 42.65 196.00 42.74 197.00 43.04 198.00 43.13 199.00 43.22 200.00 43.50 201.00 43.59 202.00 43.87 172.02 39.54 173.02 39.86 174.02 40.17 175.02 40.49 176.02 40.81 177.02 40.73 178.02 40.84 179.02 40.96
30 Mar 2008 180.00 39.07 181.00 39.19 182.00 39.31 183.00 39.43 184.00 39.54 185.00 39.66 186.00 39.58 187.00 39.69 188.00 39.80 189.00 39.91 190.00 40.23 191.00 40.34 192.00 40.44 193.00 40.55 194.00 40.66 195.00 40.76 196.00 41.06 197.00 41.17 198.00 41.46 199.00 41.56 200.00 41.66 201.00 41.95 171.10 37.42 172.10 37.74 173.10 38.06 174.10 38.38 175.10 38.70 176.10 38.83 177.10 38.95 178.10 39.07 179.10 38.99
31 Mar 2008 180.00 37.06 181.00 37.18 182.00 37.30 183.00 37.42 184.00 37.54 185.00 37.66 186.00 37.78 187.00 37.90 188.00 38.02 189.00 38.14 190.00 38.25 191.00 38.37 192.00 38.49 193.00 38.60 194.00 38.91 195.00 39.03 196.00 39.14 197.00 39.45 198.00 39.55 199.00 39.86 200.00 39.97 170.19 35.32 171.19 35.64 172.19 35.96 173.19 36.28 174.19 36.60 175.19 36.72 176.19 36.84 177.19 36.96 178.19 37.08 179.19 37.00
01 Apr 2008 180.00 35.25 181.00 35.37 182.00 35.29 183.00 35.41 184.00 35.53 185.00 35.65 186.00 35.77 187.00 35.90 188.00 36.02 189.00 36.14 190.00 36.26 191.00 36.38 192.00 36.70 193.00 36.82 194.00 36.94 195.00 37.05 196.00 37.37 197.00 37.49 198.00 37.80 199.00 37.91 169.28 33.26 170.28 33.57 171.28 33.89 172.28 34.20 173.28 34.51 174.28 34.63 175.28 34.75 176.28 34.86 177.28 34.98 178.28 35.10 179.28 35.02
02 Apr 2008 180.00 33.26 181.00 33.18 182.00 33.29 183.00 33.41 184.00 33.53 185.00 33.65 186.00 33.77 187.00 33.89 188.00 34.01 189.00 34.13 190.00 34.45 191.00 34.57 192.00 34.69 193.00 34.82 194.00 35.14 195.00 35.26 196.00 35.38 197.00 35.70 198.00 35.82 168.37 31.27 169.37 31.57 170.37 31.87 171.37 32.17 172.37 32.48 173.37 32.59 174.37 32.70 175.37 32.81 176.37 32.92 177.37 33.03 178.37 32.95 179.37 33.06
03 Apr 2008 180.00 31.10 181.00 31.21 182.00 31.32 183.00 31.44 184.00 31.55 185.00 31.67 186.00 31.78 187.00 31.90 177.46 30.92 178.46 31.03 179.46 31.14
04 Apr 2008 180.00 29.20 181.00 29.30 182.00 29.40 183.00 29.51 184.00 29.61 185.00 29.72 186.00 29.83 176.55 28.81 177.55 29.06 178.55 29.16 179.55 29.26
05 Apr 2008 180.00 26.72 181.00 27.22 182.00 27.53 183.00 27.63 184.00 27.72 185.00 27.82 175.64 25.88 176.64 25.94 177.64 26.22 178.64 26.31 179.64 26.60
06 Apr 2008 180.00 24.83 181.00 25.05 182.00 25.09 183.00 25.34 184.00 25.81 174.73 24.19 175.73 24.25 176.73 24.34 177.73 24.52 178.73 24.63 179.73 24.82
07 Apr 2008 180.00 24.42 181.00 24.49 182.00 24.76 183.00 24.84 173.82 23.98 174.82 24.04 175.82 24.10 176.82 24.16 177.82 24.23 178.82 24.30 179.82 24.37
08 Apr 2008 180.00 24.33 181.00 24.39 182.00 24.66 172.92 23.72 173.92 23.77 174.92 23.82 175.92 23.88 176.92 24.13 177.92 24.19 178.92 24.25 179.92 24.31
09 Apr 2008 180.00 24.49 181.00 24.55 182.00 24.80 172.01 23.71 173.01 23.76 174.01 24.00 175.01 24.05 176.01 24.09 177.01 24.14 178.01 24.39 179.01 24.44
10 Apr 2008 180.00 24.48 181.00 24.52 171.10 23.73 172.10 23.77 173.10 23.81 174.10 23.84 175.10 24.08 176.10 24.12 177.10 24.17 178.10 24.21 179.10 24.45
11 Apr 2008 180.00 23.11 170.19 22.19 171.19 22.23 172.19 22.46 173.19 22.50 174.19 22.53 175.19 22.57 176.19 22.80 177.19 22.84 178.19 22.88 179.19 23.12
12 Apr 2008 169.28 20.73 170.28 20.76 171.28 20.79 172.28 21.02 173.28 21.06 174.28 21.09 175.28 21.12 176.28 21.35 177.28 21.39 178.28 21.42 179.28 21.66
13 Apr 2008 168.37 19.28 169.37 19.31 170.37 19.34 171.37 19.37 172.37 19.60 173.37 19.63 174.37 19.67 175.37 19.90 176.37 19.93 177.37 19.96 178.37 20.19
14 Apr 2008 167.46 17.69 168.46 17.92 169.46 17.95 170.46 17.98 171.46 18.01 172.46 18.24 173.46 18.28 174.46 18.31 175.46 18.54 176.46 18.57 177.46 18.60
15 Apr 2008 166.55 16.25 167.55 16.48 168.55 16.52 169.55 16.55 170.55 16.58 171.55 16.82 172.55 16.85 173.55 16.88 174.55 17.11 175.55 17.15 176.55 17.18
16 Apr 2008 165.64 14.69 166.64 14.92 167.64 14.96 168.64 15.00 169.64 15.04 170.64 15.08 171.64 15.31 172.64 15.35 173.64 15.38 174.64 15.62 175.64 15.65
17 Apr 2008 164.73 13.17 165.73 13.41 166.73 13.46 167.73 13.50 168.73 13.54 169.73 13.58 170.73 13.83 171.73 13.87 172.73 13.91 173.73 14.15 174.73 14.19
18 Apr 2008 163.82 11.60 164.82 11.65 165.82 11.70 166.82 11.75 167.82 11.80 168.82 12.05 169.82 12.10 170.82 12.15 171.82 12.19 172.82 12.44 173.82 12.48
19 Apr 2008 162.91 09.92 163.91 10.07 164.91 10.05 165.91 10.10 166.91 10.36 167.91 10.41 168.91 10.47 169.91 10.52 170.91 10.58 171.91 10.83 172.91 10.88
20 Apr 2008 162.00 08.37 163.00 08.56 164.00 08.54 165.00 08.73 166.00 08.72 167.00 08.90 168.00 08.89 169.00 09.07 170.00 09.06 171.00 09.24 172.00 09.23
21 Apr 2008 161.08 06.91 162.08 06.90 163.08 07.09 164.08 07.07 165.08 07.26 166.08 07.25 167.08 07.44 168.08 07.43 169.08 07.62 170.08 07.80 171.08 07.99
22 Apr 2008 160.17 65.79 161.17 65.79 162.17 65.79 163.17 05.68 164.17 05.67 165.17 05.86 166.17 06.05 167.17 06.24 168.17 06.43 169.17 06.63 170.17 06.82
23 Apr 2008 159.25 66.13 160.25 66.13 161.25 66.13 162.25 66.13 163.25 66.13 164.25 66.13 165.25 66.13 166.25 66.13 167.25 66.13 168.25 66.13 169.25 66.13
24 Apr 2008 158.34 66.41 159.34 66.41 160.34 66.41 161.34 66.41 162.34 66.41 163.34 66.41 164.34 66.41 165.34 66.41 166.34 66.41 167.34 66.41 168.34 66.41
25 Apr 2008 157.42 56.57 158.42 56.57 159.42 56.57 160.42 56.57 161.42 56.57 162.42 56.57 163.42 56.57 164.42 56.57 165.42 56.57 166.42 56.57 167.42 56.57
26 Apr 2008 156.50 57.20 157.50 57.20 158.50 57.20 159.50 57.20 160.50 57.20 161.50 57.20 162.50 57.20 163.50 57.20 164.50 57.20 165.50 57.20 166.50 57.20
27 Apr 2008 155.58 57.23 156.58 57.23 157.58 57.23 158.58 57.23 159.58 57.23 160.58 57.23 161.58 57.23 162.58 57.23 163.58 57.23 164.58 57.23 165.58 57.23
28 Apr 2008 154.66 62.76 155.66 62.76 156.66 62.76 157.66 62.76 158.66 62.76 159.66 62.76 160.66 62.76 161.66 62.76 162.66 62.76 163.66 62.76 164.66 62.76
29 Apr 2008 153.73 62.77 154.73 62.77 155.73 62.77 156.73 62.77 157.73 62.77 158.73 62.77 159.73 62.77 160.73 62.77 161.73 62.77 162.73 62.77 163.73 62.77
30 Apr 2008 152.81 62.76 153.81 62.76 154.81 62.76 155.81 62.76 156.81 62.76 157.81 62.76 158.81 62.76 159.81 62.76 160.81 62.76 161.81 62.76 162.81 62.76
01 May 2008 151.88 62.71 152.88 62.71 153.88 62.71 154.88 62.71 155.88 62.71 156.88 62.71 157.88 62.71 158.88 62.71 159.88 62.71 160.88 62.71 161.88 62.71
02 May 2008 150.96 62.44 151.96 62.44 152.96 62.44 153.96 62.44 154.96 62.44 155.96 62.44 156.96 62.44 157.96 62.44 158.96 62.44 159.96 62.44 160.96 62.44
03 May 2008 150.03 62.34 151.03 62.34 152.03 62.34 153.03 62.34 154.03 62.34 155.03 62.34 156.03 62.34 157.03 62.34 158.03 62.34 159.03 62.34 160.03 62.34
04 May 2008 149.10 62.03 150.10 62.03 151.10 62.03 152.10 62.03 153.10 62.03 154.10 62.03 155.10 62.03 156.10 62.03 157.10 62.03 158.10 62.03 159.10 62.03
05 May 2008 148.16 61.90 149.16 61.90 150.16 61.90 151.16 61.90 152.16 61.90 153.16 61.90 154.16 61.90 155.16 61.90 156.16 61.90 157.16 61.90 158.16 61.90
06 May 2008 147.23 61.11 148.23 61.15 149.23 61.19 150.23 61.23 151.23 61.27 152.23 61.31 153.23 61.35 154.23 61.56 155.23 61.56 156.23 61.56 157.23 61.56
07 May 2008 146.29 59.14 147.29 59.18 148.29 59.22 149.29 59.26 150.29 59.30 151.29 59.34 152.29 59.58 153.29 59.62 154.29 59.66 155.29 59.70 156.29 59.74
08 May 2008 145.36 57.19 146.36 57.23 147.36 57.27 148.36 57.32 149.36 57.56 150.36 57.60 151.36 57.64 152.36 57.68 153.36 57.72 154.36 57.76 155.36 57.80
09 May 2008 144.42 55.45 145.42 55.50 146.42 55.55 147.42 55.59 148.42 55.64 149.42 55.68 150.42 55.73 151.42 55.77 152.42 55.82 153.42 55.86 154.42 56.10
10 May 2008 143.48 53.51 144.48 53.57 145.48 53.62 146.48 53.67 147.48 53.72 148.48 53.78 149.48 53.82 150.48 53.87 151.48 53.92 152.48 53.97 153.48 54.21
11 May 2008 142.53 51.57 143.53 51.63 144.53 51.69 145.53 51.75 146.53 51.80 147.53 51.86 148.53 51.92 149.53 51.97 150.53 52.03 151.53 52.08 152.53 52.33
12 May 2008 141.59 49.59 142.59 49.66 143.59 49.73 144.59 49.80 145.59 49.86 146.59 49.93 147.59 49.99 148.59 50.06 149.59 50.12 150.59 50.18 151.59 50.44
13 May 2008 140.64 47.58 141.64 47.66 142.64 47.74 143.64 47.82 144.64 47.89 145.64 47.97 146.64 48.04 147.64 48.11 148.64 48.18 149.64 48.25 150.64 48.32
14 May 2008 139.69 45.53 140.69 45.62 141.69 45.71 142.69 45.79 143.69 45.88 144.69 45.96 145.69 46.05 146.69 46.13 147.69 46.21 148.69 46.29 149.69 46.36
15 May 2008 138.74 43.43 139.74 43.53 140.74 43.63 141.74 43.52 142.74 43.62 143.74 43.71 144.74 43.81 145.74 43.90 146.74 43.99 147.74 44.28 148.74 44.36
16 May 2008 137.78 41.09 138.78 41.20 139.78 41.30 140.78 41.41 141.78 41.51 142.78 41.62 143.78 41.72 144.78 41.82 145.78 41.92 146.78 42.02 147.78 42.12
17 May 2008 136.83 38.72 137.83 38.84 138.83 38.95 139.83 39.06 140.83 39.17 141.83 39.28 142.83 39.39 143.83 39.50 144.83 39.61 145.83 39.71 146.83 39.82
18 May 2008 135.87 36.34 136.87 36.46 137.87 36.57 138.87 36.69 139.87 36.80 140.87 36.92 141.87 37.03 142.87 37.14 143.87 37.26 144.87 37.37 145.87 37.48
19 May 2008 134.91 33.77 135.91 33.89 136.91 34.00 137.91 34.11 138.91 34.23 139.91 34.34 140.91 34.66 141.91 34.77 142.91 34.89 143.91 35.00 144.91 35.12
20 May 2008 133.95 31.44 134.95 31.54 135.95 31.65 136.95 31.76 137.95 31.87 138.95 31.99 139.95 32.10 140.95 32.21 141.95 32.53 142.95 32.64 143.95 32.76
21 May 2008 132.98 28.96 133.98 29.06 134.98 29.16 135.98 29.26 136.98 29.57 137.98 29.67 138.98 29.78 139.98 29.89 140.98 30.00 141.98 30.31 142.98 30.42
22 May 2008 132.01 26.56 133.01 26.85 134.01 26.94 135.01 27.03 136.01 27.13 137.01 27.22 138.01 27.52 139.01 27.62 140.01 27.72 141.01 28.02 142.01 28.12
23 May 2008 131.04 23.31 132.04 23.46 133.04 23.66 134.04 23.88 135.04 24.12 136.04 24.39 137.04 24.88 138.04 25.17 139.04 25.40 140.04 25.70 141.04 25.79
24 May 2008 130.07 20.98 131.07 21.19 132.07 21.25 133.07 21.32 134.07 21.59 135.07 21.67 136.07 21.94 137.07 22.01 138.07 22.29 139.07 22.37 140.07 22.79
25 May 2008 129.10 20.79 130.10 21.05 131.10 21.10 132.10 21.36 133.10 21.42 134.10 21.48 135.10 21.74 136.10 21.81 137.10 22.07 138.10 22.14 139.10 22.41
26 May 2008 128.12 21.15 129.12 21.19 130.12 21.24 131.12 21.48 132.12 21.53 133.12 21.78 134.12 21.83 135.12 22.08 136.12 22.14 137.12 22.39 138.12 22.53
27 May 2008 127.14 21.57 128.14 21.60 129.14 21.84 130.14 21.88 131.14 22.11 132.14 22.16 133.14 22.40 134.14 22.44 135.14 22.50 136.14 22.55 137.14 22.62
28 May 2008 126.16 20.44 127.16 20.67 128.16 20.70 129.16 20.93 130.16 20.96 131.16 21.19 132.16 21.32 133.16 21.31 134.16 21.51 135.16 21.51 136.16 21.52
29 May 2008 125.18 18.95 126.18 19.17 127.18 19.20 128.18 19.42 129.18 19.45 130.18 19.63 131.18 19.71 132.18 19.78 133.18 19.75 134.18 19.93 135.18 19.91
30 May 2008 124.20 17.48 125.20 17.50 126.20 17.72 127.20 17.74 128.20 17.97 129.20 18.19 130.20 18.19 131.20 18.36 132.20 18.32 133.20 18.29 134.20 18.46
31 May 2008 123.21 16.05 124.21 16.07 125.21 16.30 126.21 16.32 127.21 16.54 128.21 16.57 129.21 16.79 130.21 16.84 131.21 17.00 132.21 16.96 133.21 16.92
01 Jun 2008 122.22 14.72 123.22 14.75 124.22 14.97 125.22 15.00 126.22 15.22 127.22 15.24 128.22 15.47 129.22 15.65 130.22 15.71 131.22 15.77 132.22 15.73
02 Jun 2008 121.23 13.21 122.23 13.24 123.23 13.47 124.23 13.49 125.23 13.72 126.23 13.74 127.23 13.97 128.23 14.19 129.23 14.22 130.23 14.43 131.23 14.59
03 Jun 2008 120.23 11.79 121.23 12.02 122.23 12.05 123.23 12.29 124.23 12.32 125.23 12.55 126.23 12.58 127.23 12.81 128.23 12.83 129.23 13.06 130.23 13.29
04 Jun 2008 119.24 10.41 120.24 10.45 121.24 10.49 122.24 10.73 123.24 10.77 124.24 11.00 125.24 11.04 126.24 11.27 127.24 11.50 128.24 11.54 129.24 11.77
05 Jun 2008 118.24 08.94 119.24 09.19 120.24 09.24 121.24 09.28 122.24 09.53 123.24 09.57 124.24 09.81 125.24 09.86 126.24 10.10 127.24 10.14 128.24 10.38
06 Jun 2008 117.24 07.57 118.24 07.53 119.24 07.70 120.24 07.74 121.24 07.84 122.24 08.04 123.24 08.09 124.24 08.34 125.24 08.39 126.24 08.64 127.24 08.69
07 Jun 2008 116.24 06.24 117.24 06.42 118.24 06.39 119.24 06.56 120.24 06.53 121.24 06.70 122.24 06.88 123.24 06.85 124.24 07.02 125.24 07.19 126.24 07.16
08 Jun 2008 115.24 05.06 116.24 05.24 117.24 05.21 118.24 05.39 119.24 05.37 120.24 05.54 121.24 05.72 122.24 05.69 123.24 05.87 124.24 06.04 125.24 06.22
09 Jun 2008 114.23 03.69 115.23 03.87 116.23 03.86 117.23 04.04 118.23 04.22 119.23 04.20 120.23 04.38 121.23 04.56 122.23 04.74 123.23 04.92 124.23 05.10
10 Jun 2008 113.22 63.60 114.22 63.60 115.22 63.60 116.22 63.60 117.22 63.60 118.22 03.16 119.22 03.25 120.22 03.34 121.22 03.42 122.22 03.71 123.22 03.79
11 Jun 2008 112.21 64.01 113.21 64.01 114.21 64.01 115.21 64.01 116.21 64.01 117.21 64.01 118.21 64.01 119.21 64.01 120.21 64.01 121.21 64.01 122.21 64.01
12 Jun 2008 111.20 55.57 112.20 55.57 113.20 55.57 114.20 55.57 115.20 55.57 116.20 55.57 117.20 55.57 118.20 55.57 119.20 55.57 120.20 55.57 121.20 55.57
13 Jun 2008 110.19 55.72 111.19 55.72 112.19 55.72 113.19 55.72 114.19 55.72 115.19 55.72 116.19 55.72 117.19 55.72 118.19 55.72 119.19 55.72 120.19 55.72
14 Jun 2008 109.17 55.87 110.17 55.87 111.17 55.87 112.17 55.87 113.17 55.87 114.17 55.87 115.17 55.87 116.17 55.87 117.17 55.87 118.17 55.87 119.17 55.87
15 Jun 2008 108.16 56.90 109.16 56.90 110.16 56.90 111.16 56.90 112.16 56.90 113.16 56.90 114.16 56.90 115.16 56.90 116.16 56.90 117.16 56.90 118.16 56.90
16 Jun 2008 107.14 56.97 108.14 56.97 109.14 56.97 110.14 56.97 111.14 56.97 112.14 56.97 113.14 56.97 114.14 56.97 115.14 56.97 116.14 56.97 117.14 56.97
17 Jun 2008 106.12 61.91 107.12 61.91 108.12 61.91 109.12 61.91 110.12 61.91 111.12 61.91 112.12 61.91 113.12 61.91 114.12 61.91 115.12 61.91 116.12 61.91
18 Jun 2008 105.10 62.04 106.10 62.04 107.10 62.04 108.10 62.04 109.10 62.04 110.10 62.04 111.10 62.04 112.10 62.04 113.10 62.04 114.10 62.04 115.10 62.04
19 Jun 2008 104.08 62.35 105.08 62.35 106.08 62.35 107.08 62.35 108.08 62.35 109.08 62.35 110.08 62.35 111.08 62.35 112.08 62.35 113.08 62.35 114.08 62.35
20 Jun 2008 103.05 62.44 104.05 62.44 105.05 62.44 106.05 62.44 107.05 62.44 108.05 62.44 109.05 62.44 110.05 62.44 111.05 62.44 112.05 62.44 113.05 62.44
21 Jun 2008 102.03 62.71 103.03 62.71 104.03 62.71 105.03 62.71 106.03 62.71 107.03 62.71 108.03 62.71 109.03 62.71 110.03 62.71 111.03 62.71 112.03 62.71
22 Jun 2008 101.00 62.76 102.00 62.76 103.00 62.76 104.00 62.76 105.00 62.76 106.00 62.76 107.00 62.76 108.00 62.76 109.00 62.76 110.00 62.76 111.00 62.76
23 Jun 2008 099.98 62.77 100.98 62.77 101.98 62.77 102.98 62.77 103.98 62.77 104.98 62.77 105.98 62.77 106.98 62.77 107.98 62.77 108.98 62.77 109.98 62.77
24 Jun 2008 098.95 61.05 099.95 61.30 100.95 61.54 101.95 61.59 102.95 61.63 103.95 61.67 104.95 61.92 105.95 61.96 106.95 62.00 107.95 62.05 108.95 62.09
25 Jun 2008 097.92 58.89 098.92 59.14 099.92 59.38 100.92 59.63 101.92 59.67 102.92 59.72 103.92 59.76 104.92 59.81 105.92 59.85 106.92 59.89 107.92 59.94
26 Jun 2008 096.89 56.71 097.89 56.96 098.89 57.21 099.89 57.46 100.89 57.51 101.89 57.55 102.89 57.60 103.89 57.65 104.89 57.69 105.89 57.74 106.89 57.79
27 Jun 2008 095.86 54.52 096.86 54.77 097.86 55.02 098.86 55.08 099.86 55.13 100.86 55.38 101.86 55.43 102.86 55.48 103.86 55.53 104.86 55.58 105.86 55.63
28 Jun 2008 094.83 52.29 095.83 52.55 096.83 52.81 097.83 52.87 098.83 52.93 099.83 52.99 100.83 53.05 101.83 53.10 102.83 53.16 103.83 53.41 104.83 53.47
29 Jun 2008 093.80 50.24 094.80 50.51 095.80 50.58 096.80 50.65 097.80 50.71 098.80 50.78 099.80 50.84 100.80 50.90 101.80 50.96 102.80 51.03 103.80 51.09
30 Jun 2008 092.77 47.96 093.77 48.04 094.77 48.12 095.77 48.19 096.77 48.26 097.77 48.34 098.77 48.41 099.77 48.48 100.77 48.55 101.77 48.62 102.77 48.88
01 Jul 2008 091.73 45.65 092.73 45.74 093.73 45.82 094.73 45.90 095.73 45.98 096.73 46.07 097.73 46.14 098.73 46.22 099.73 46.30 100.73 46.38 101.73 46.45
02 Jul 2008 090.70 43.12 091.70 43.21 092.70 43.30 093.70 43.19 094.70 43.28 095.70 43.37 096.70 43.45 097.70 43.54 098.70 43.82 099.70 43.91 100.70 43.99
03 Jul 2008 089.67 40.36 090.67 40.46 091.67 40.55 092.67 40.65 093.67 40.74 094.67 40.84 095.67 40.93 096.67 41.03 097.67 41.12 098.67 41.21 099.67 41.50
04 Jul 2008 088.63 37.60 089.63 37.70 090.63 37.80 091.63 37.90 092.63 38.00 093.63 38.10 094.63 38.40 095.63 38.50 096.63 38.60 097.63 38.69 098.63 38.79
05 Jul 2008 087.60 34.85 088.60 34.95 089.60 35.05 090.60 35.35 091.60 35.45 092.60 35.55 093.60 35.66 094.60 35.76 095.60 35.86 096.60 35.96 097.60 36.27
06 Jul 2008 086.57 32.13 087.57 32.23 088.57 32.53 089.57 32.63 090.57 32.73 091.57 32.83 092.57 32.93 093.57 33.03 094.57 33.34 095.57 33.44 096.57 33.54
07 Jul 2008 085.54 29.47 086.54 29.56 087.54 29.85 088.54 29.95 089.54 30.05 090.54 30.15 091.54 30.44 092.54 30.54 093.54 30.64 094.54 30.94 095.54 31.05
08 Jul 2008 084.50 26.88 085.50 27.16 086.50 27.25 087.50 27.34 088.50 27.63 089.50 27.72 090.50 27.81 091.50 28.11 092.50 28.20 093.50 28.50 094.50 28.59
09 Jul 2008 083.47 24.35 084.47 24.66 085.47 24.73 086.47 25.01 087.47 25.09 088.47 25.38 089.47 25.46 090.47 25.75 091.47 25.83 092.47 26.12 093.47 26.21
10 Jul 2008 082.44 21.20 083.44 21.32 084.44 21.46 085.44 21.62 086.44 21.81 087.44 22.21 088.44 22.43 089.44 22.66 090.44 23.12 091.44 23.59 092.44 23.91
11 Jul 2008 081.41 19.68 082.41 19.93 083.41 19.99 084.41 20.25 085.41 20.31 086.41 20.57 087.41 20.63 088.41 20.90 089.41 21.16 090.41 21.23 091.41 21.50
12 Jul 2008 080.38 20.27 081.38 20.32 082.38 20.56 083.38 20.61 084.38 20.86 085.38 20.91 086.38 21.17 087.38 21.42 088.38 21.48 089.38 21.73 090.38 21.99
13 Jul 2008 079.35 20.95 080.35 21.19 081.35 21.23 082.35 21.47 083.35 21.51 084.35 21.75 085.35 22.00 086.35 22.04 087.35 22.22 088.35 22.31 089.35 22.41
14 Jul 2008 078.32 20.31 079.32 20.34 080.32 20.57 081.32 20.60 082.32 20.84 083.32 21.07 084.32 21.11 085.32 21.18 086.32 21.19 087.32 21.22 088.32 21.45
15 Jul 2008 077.29 18.53 078.29 18.75 079.29 18.98 080.29 19.01 081.29 19.23 082.29 19.24 083.29 19.42 084.29 19.40 085.29 19.59 086.29 19.57 087.29 19.57
16 Jul 2008 076.26 16.84 077.26 17.06 078.26 17.08 079.26 17.31 080.26 17.53 081.26 17.56 082.26 17.75 083.26 17.71 084.26 17.68 085.26 17.85 086.26 17.82
17 Jul 2008 075.24 15.28 076.24 15.50 077.24 15.53 078.24 15.75 079.24 15.97 080.24 15.99 081.24 16.12 082.24 16.08 083.24 16.23 084.24 16.19 085.24 16.35
18 Jul 2008 074.21 13.79 075.21 14.01 076.21 14.23 077.21 14.25 078.21 14.48 079.21 14.50 080.21 14.72 081.21 14.78 082.21 14.93 083.21 14.88 084.21 14.83
19 Jul 2008 073.19 12.48 074.19 12.51 075.19 12.74 076.19 12.76 077.19 12.98 078.19 13.21 079.19 13.23 080.19 13.45 081.19 13.49 082.19 13.64 083.19 13.59
20 Jul 2008 072.16 10.96 073.16 10.99 074.16 11.22 075.16 11.45 076.16 11.47 077.16 11.70 078.16 11.73 079.16 11.95 080.16 12.18 081.16 12.21 082.16 12.37
21 Jul 2008 071.14 09.40 072.14 09.63 073.14 09.67 074.14 09.90 075.14 09.94 076.14 10.17 077.14 10.40 078.14 10.44 079.14 10.67 080.14 10.90 081.14 10.92
22 Jul 2008 070.12 07.99 071.12 08.03 072.12 08.28 073.12 08.32 074.12 08.56 075.12 08.60 076.12 08.84 077.12 08.88 078.12 09.12 079.12 09.35 080.12 09.39
23 Jul 2008 069.10 06.51 070.10 06.57 071.10 06.82 072.10 06.88 073.10 06.93 074.10 07.18 075.10 07.22 076.10 07.47 077.10 07.52 078.10 07.76 079.10 08.00
24 Jul 2008 068.09 05.18 069.09 05.14 070.09 05.31 071.09 05.36 072.09 05.43 073.09 05.59 074.09 05.74 075.09 05.79 076.09 06.05 077.09 06.10 078.09 06.35
25 Jul 2008 067.07 03.94 068.07 03.91 069.07 04.07 070.07 04.04 071.07 04.21 072.07 04.37 073.07 04.34 074.07 04.50 075.07 04.66 076.07 04.63 077.07 04.79
26 Jul 2008 066.06 02.78 067.06 02.75 068.06 02.92 069.06 03.10 070.06 03.07 071.06 03.24 072.06 03.41 073.06 03.38 074.06 03.54 075.06 03.71
27 Jul 2008 074.05 02.60 075.05 02.77
28 Jul 2008 064.03 61.83 065.03 61.83 066.03 61.83 067.03 61.83 068.03 61.83 069.03 61.83 070.03 61.83
29 Jul 2008 063.03 54.58 064.03 54.58 065.03 54.58 066.03 54.58 067.03 54.58 068.03 54.58 069.03 54.58 070.03 54.58 071.03 54.58 072.03 54.58 073.03 54.58
30 Jul 2008 062.02 54.67 063.02 54.67 064.02 54.67 065.02 54.67 066.02 54.67 067.02 54.67 068.02 54.67 069.02 54.67 070.02 54.67 071.02 54.67 072.02 54.67
31 Jul 2008 061.01 54.77 062.01 54.77 063.01 54.77 064.01 54.77 065.01 54.77 066.01 54.77 067.01 54.77 068.01 54.77 069.01 54.77 070.01 54.77 071.01 54.77
01 Aug 2008 060.01 54.87 061.01 54.87 062.01 54.87 063.01 54.87 064.01 54.87 065.01 54.87 066.01 54.87 067.01 54.87 068.01 54.87 069.01 54.87 070.01 54.87
02 Aug 2008 059.01 56.41 060.01 56.41 061.01 56.41 062.01 56.41 063.01 56.41 064.01 56.41 065.01 56.41 066.01 56.41 067.01 56.41 068.01 56.41 069.01 56.41
03 Aug 2008 058.01 56.47 059.01 56.47 060.01 56.47 061.01 56.47 062.01 56.47 063.01 56.47 064.01 56.47 065.01 56.47 066.01 56.47 067.01 56.47 068.01 56.47
04 Aug 2008 057.01 59.85 058.01 59.85 059.01 59.85 060.01 59.85 061.01 59.85 062.01 59.85 063.01 59.85 064.01 59.85 065.01 59.85 066.01 59.85 067.01 59.85
05 Aug 2008 056.02 60.19 057.02 60.19 058.02 60.19 059.02 60.19 060.02 60.19 061.02 60.19 062.02 60.19 063.02 60.19 064.02 60.19 065.02 60.19 066.02 60.19
06 Aug 2008 055.03 60.34 056.03 60.34 057.03 60.34 058.03 60.34 059.03 60.34 060.03 60.34 061.03 60.34 062.03 60.34 063.03 60.34 064.03 60.34 065.03 60.34
07 Aug 2008 054.04 60.69 055.04 60.69 056.04 60.69 057.04 60.69 058.04 60.69 059.04 60.69 060.04 60.69 061.04 60.69 062.04 60.69 063.04 60.69 064.04 60.69
08 Aug 2008 053.05 61.04 054.05 61.04 055.05 61.04 056.05 61.04 057.05 61.04 058.05 61.04 059.05 61.04 060.05 61.04 061.05 61.04 062.05 61.04 063.05 61.04
09 Aug 2008 052.06 61.19 053.06 61.19 054.06 61.19 055.06 61.19 056.06 61.19 057.06 61.19 058.06 61.19 059.06 61.19 060.06 61.19 061.06 61.19 062.06 61.19
10 Aug 2008 051.08 61.54 052.08 61.54 053.08 61.54 054.08 61.54 055.08 61.54 056.08 61.54 057.08 61.54 058.08 61.54 059.08 61.54 060.08 61.54 061.08 61.54
11 Aug 2008 050.10 61.89 051.10 61.89 052.10 61.89 053.10 61.89 054.10 61.89 055.10 61.89 056.10 61.89 057.10 61.89 058.10 61.89 059.10 61.89 060.10 61.89
12 Aug 2008 049.12 60.41 050.12 60.65 051.12 60.69 052.12 60.73 053.12 60.78 054.12 60.82 055.12 60.86 056.12 60.90 057.12 60.94 058.12 61.18 059.12 61.23
13 Aug 2008 048.14 58.36 049.14 58.60 050.14 58.65 051.14 58.69 052.14 58.74 053.14 58.78 054.14 58.83 055.14 58.87 056.14 58.92 057.14 58.96 058.14 59.20
14 Aug 2008 047.16 56.24 048.16 56.49 049.16 56.54 050.16 56.59 051.16 56.64 052.16 56.69 053.16 56.74 054.16 56.79 055.16 56.83 056.16 56.88 057.16 56.93
15 Aug 2008 046.19 54.06 047.19 54.11 048.19 54.17 049.19 54.22 050.19 54.28 051.19 54.33 052.19 54.38 053.19 54.64 054.19 54.69 055.19 54.74 056.19 54.79
16 Aug 2008 045.22 51.80 046.22 51.86 047.22 51.92 048.22 51.98 049.22 52.04 050.22 52.10 051.22 52.16 052.22 52.22 053.22 52.28 054.22 52.33 055.22 52.39
17 Aug 2008 044.25 49.46 045.25 49.33 046.25 49.40 047.25 49.47 048.25 49.54 049.25 49.60 050.25 49.87 051.25 49.93 052.25 50.00 053.25 50.06 054.25 50.12
18 Aug 2008 043.29 46.86 044.29 46.94 045.29 47.01 046.29 47.09 047.29 47.16 048.29 47.24 049.29 47.31 050.29 47.38 051.29 47.45 052.29 47.53 053.29 47.59
19 Aug 2008 042.32 44.20 043.32 44.28 044.32 44.37 045.32 44.45 046.32 44.53 047.32 44.61 048.32 44.69 049.32 44.77 050.32 44.85 051.32 44.93 052.32 45.21
20 Aug 2008 041.36 41.50 042.36 41.59 043.36 41.68 044.36 41.77 045.36 41.85 046.36 41.94 047.36 42.03 048.36 42.11 049.36 42.40 050.36 42.48 051.36 42.57
21 Aug 2008 040.40 38.78 041.40 38.87 042.40 38.96 043.40 39.06 044.40 39.15 045.40 39.24 046.40 39.33 047.40 39.62 048.40 39.71 049.40 39.80 050.40 39.89
22 Aug 2008 039.44 36.06 040.44 36.15 041.44 36.25 042.44 36.34 043.44 36.43 044.44 36.53 045.44 36.82 046.44 36.91 047.44 37.00 048.44 37.10 049.44 37.19
23 Aug 2008 038.49 33.37 039.49 33.46 040.49 33.55 041.49 33.64 042.49 33.73 043.49 34.02 044.49 34.12 045.49 34.21 046.49 34.31 047.49 34.40 048.49 34.49
24 Aug 2008 037.54 30.72 038.54 30.81 039.54 30.90 040.54 30.99 041.54 31.07 042.54 31.36 043.54 31.46 044.54 31.55 045.54 31.64 046.54 31.73 047.54 32.02
25 Aug 2008 036.59 28.15 037.59 28.23 038.59 28.31 039.59 28.39 040.59 28.48 041.59 28.76 042.59 28.85 043.59 28.94 044.59 29.02 045.59 29.31 046.59 29.40
26 Aug 2008 035.64 25.61 036.64 25.72 037.64 25.81 038.64 25.89 039.64 26.16 040.64 26.24 041.64 26.32 042.64 26.40 043.64 26.68 044.64 26.76 045.64 26.84
27 Aug 2008 034.69 23.27 035.69 23.33 036.69 23.60 037.69 23.68 038.69 23.96 039.69 24.06 040.69 24.37 041.69 24.68 042.69 25.02 043.69 25.30 044.69 25.37
28 Aug 2008 033.75 22.48 034.75 22.66 035.75 22.65 036.75 22.86 037.75 22.87 038.75 23.09 039.75 23.13 040.75 23.37 041.75 23.63 042.75 23.89 043.75 24.17
29 Aug 2008 032.80 22.59 033.80 22.64 034.80 22.69 035.80 22.94 036.80 23.00 037.80 23.05 038.80 23.30 039.80 23.36 040.80 23.41 041.80 23.67 042.80 23.73
30 Aug 2008 031.86 22.70 032.86 22.94 033.86 22.98 034.86 23.03 035.86 23.27 036.86 23.32 037.86 23.36 038.86 23.61 039.86 23.65 040.86 23.90 041.86 23.95
31 Aug 2008 030.92 21.69 031.92 21.72 032.92 21.96 033.92 22.00 034.92 22.04 035.92 22.27 036.92 22.31 037.92 22.55 038.92 22.59 039.92 22.63 040.92 22.88
01 Sep 2008 029.99 19.75 030.99 19.78 031.99 19.81 032.99 20.04 033.99 20.08 034.99 20.31 035.99 20.34 036.99 20.38 037.99 20.61 038.99 20.65 039.99 20.89
02 Sep 2008 029.05 17.86 030.05 17.89 031.05 17.92 032.05 18.15 033.05 18.18 034.05 18.41 035.05 18.44 036.05 18.47 037.05 18.71 038.05 18.74 039.05 18.97
03 Sep 2008 028.12 16.11 029.12 16.14 030.12 16.17 031.12 16.40 032.12 16.43 033.12 16.66 034.12 16.68 035.12 16.71 036.12 16.94 037.12 16.97 038.12 17.20
04 Sep 2008 027.19 14.40 028.19 14.43 029.19 14.66 030.19 14.69 031.19 14.72 032.19 14.95 033.19 14.98 034.19 15.21 035.19 15.24 036.19 15.47 037.19 15.49
05 Sep 2008 026.26 12.58 027.26 12.82 028.26 12.85 029.26 12.88 030.26 13.12 031.26 13.15 032.26 13.18 033.26 13.41 034.26 13.44 035.26 13.67 036.26 13.70
06 Sep 2008 025.33 11.12 026.33 11.16 027.33 11.20 028.33 11.44 029.33 11.48 030.33 11.51 031.33 11.75 032.33 11.78 033.33 11.82 034.33 12.05 035.33 12.08
07 Sep 2008 024.40 09.34 025.40 09.38 026.40 09.63 027.40 09.67 028.40 09.72 029.40 09.96 030.40 10.00 031.40 10.04 032.40 10.28 033.40 10.32 034.40 10.35
08 Sep 2008 023.48 07.86 024.48 07.91 025.48 07.97 026.48 08.02 027.48 08.27 028.48 08.32 029.48 08.37 030.48 08.62 031.48 08.66 032.48 08.71 033.48 08.95
09 Sep 2008 022.55 06.18 023.55 06.25 024.55 06.31 025.55 06.37 026.55 06.43 027.55 06.49 028.55 06.75 029.55 06.81 030.55 06.86 031.55 07.11 032.55 07.17
10 Sep 2008 021.63 04.41 022.63 04.61 023.63 04.69 024.63 04.76 025.63 04.83 026.63 04.90 027.63 04.97 028.63 05.04 029.63 05.30 030.63 05.36 031.63 05.43
11 Sep 2008 020.71 03.07 021.71 03.04 022.71 03.21 023.71 03.18 024.71 03.35 025.71 03.32 026.71 03.49 027.71 03.65 028.71 03.62 029.71 03.79 030.71 03.95
12 Sep 2008 029.79 02.64
13 Sep 2008 018.87 61.24 019.87 61.24 020.87 61.24 021.87 61.24 022.87 61.24
14 Sep 2008 017.95 61.24 018.95 61.24 019.95 61.24 020.95 61.24 021.95 61.24 022.95 61.24 023.95 61.24 024.95 61.24 025.95 61.24 026.95 61.24 027.95 61.24
15 Sep 2008 017.04 61.25 018.04 61.25 019.04 61.25 020.04 61.25 021.04 61.25 022.04 61.25 023.04 61.25 024.04 61.25 025.04 61.25 026.04 61.25 027.04 61.25
16 Sep 2008 016.12 54.27 017.12 54.27 018.12 54.27 019.12 54.27 020.12 54.27 021.12 54.27 022.12 54.27 023.12 54.27 024.12 54.27 025.12 54.27 026.12 54.27
17 Sep 2008 015.21 54.30 016.21 54.30 017.21 54.30 018.21 54.30 019.21 54.30 020.21 54.30 021.21 54.30 022.21 54.30 023.21 54.30 024.21 54.30 025.21 54.30
18 Sep 2008 014.30 56.10 015.30 56.10 016.30 56.10 017.30 56.10 018.30 56.10 019.30 56.10 020.30 56.10 021.30 56.10 022.30 56.10 023.30 56.10 024.30 56.10
19 Sep 2008 013.38 56.12 014.38 56.12 015.38 56.12 016.38 56.12 017.38 56.12 018.38 56.12 019.38 56.12 020.38 56.12 021.38 56.12 022.38 56.12 023.38 56.12
20 Sep 2008 012.47 58.43 013.47 58.43 014.47 58.43 015.47 58.43 016.47 58.43 017.47 58.43 018.47 58.43 019.47 58.43 020.47 58.43 021.47 58.43 022.47 58.43
21 Sep 2008 011.56 58.49 012.56 58.49 013.56 58.49 014.56 58.49 015.56 58.49 016.56 58.49 017.56 58.49 018.56 58.49 019.56 58.49 020.56 58.49 021.56 58.49
22 Sep 2008 010.65 58.57 011.65 58.57 012.65 58.57 013.65 58.57 014.65 58.57 015.65 58.57 016.65 58.57 017.65 58.57 018.65 58.57 019.65 58.57 020.65 58.57
23 Sep 2008 009.74 58.85 010.74 58.85 011.74 58.85 012.74 58.85 013.74 58.85 014.74 58.85 015.74 58.85 016.74 58.85 017.74 58.85 018.74 58.85 019.74 58.85
24 Sep 2008 008.83 58.95 009.83 58.95 010.83 58.95 011.83 58.95 012.83 58.95 013.83 58.95 014.83 58.95 015.83 58.95 016.83 58.95 017.83 58.95 018.83 58.95
25 Sep 2008 007.92 59.05 008.92 59.05 009.92 59.05 010.92 59.05 011.92 59.05 012.92 59.05 013.92 59.05 014.92 59.05 015.92 59.05 016.92 59.05 017.92 59.05
26 Sep 2008 007.01 59.36 008.01 59.36 009.01 59.36 010.01 59.36 011.01 59.36 012.01 59.36 013.01 59.36 014.01 59.36 015.01 59.36 016.01 59.36 017.01 59.36
27 Sep 2008 006.10 59.49 007.10 59.49 008.10 59.49 009.10 59.49 010.10 59.49 011.10 59.49 012.10 59.49 013.10 59.49 014.10 59.49 015.10 59.49 016.10 59.49
28 Sep 2008 005.19 59.82 006.19 59.82 007.19 59.82 008.19 59.82 009.19 59.82 010.19 59.82 011.19 59.82 012.19 59.82 013.19 59.82 014.19 59.82 015.19 59.82
29 Sep 2008 004.29 59.96 005.29 59.96 006.29 59.96 007.29 59.96 008.29 59.96 009.29 59.96 010.29 59.96 011.29 59.96 012.29 59.96 013.29 59.96 014.29 59.96
30 Sep 2008 003.38 58.75 004.38 58.79 005.38 58.83 006.38 58.86 007.38 58.90 008.38 58.93 009.38 59.17 010.38 59.21 011.38 59.24 012.38 59.28 013.38 59.51
01 Oct 2008 002.47 56.97 003.47 57.01 004.47 57.05 005.47 57.09 006.47 57.13 007.47 57.17 008.47 57.41 009.47 57.45 010.47 57.48 011.47 57.52 012.47 57.76
02 Oct 2008 001.56 54.91 002.56 55.15 003.56 55.20 004.56 55.24 005.56 55.29 006.56 55.33 007.56 55.38 008.56 55.62 009.56 55.66 010.56 55.70 011.56 55.75
03 Oct 2008 000.65 53.16 001.65 53.21 002.65 53.26 003.65 53.31 004.65 53.36 005.65 53.41 006.65 53.46 007.65 53.51 008.65 53.76 009.65 53.81 010.65 53.86
04 Oct 2008 359.74 51.11 000.74 51.17 001.74 51.23 002.74 51.29 003.74 51.35 004.74 51.41 005.74 51.46 006.74 51.52 007.74 51.77 008.74 51.83 009.74 51.88
05 Oct 2008 358.83 48.97 359.83 49.04 000.83 49.10 001.83 49.17 002.83 49.24 003.83 49.30 004.83 49.36 005.83 49.43 006.83 49.69 007.83 49.75 008.83 49.81
06 Oct 2008 347.92 45.12 348.92 45.41 349.92 45.69 350.92 45.97 351.92 46.25 352.92 46.33 353.92 46.42 354.92 46.49 355.92 46.57 356.92 46.65 357.92 46.73 358.92 46.80 359.92 46.88 000.92 46.95 001.92 47.03 002.92 47.10 003.92 47.17 004.92 47.24 005.92 47.51 006.92 47.58 007.92 47.65 008.92 47.71 009.92 47.78 010.92 48.04 011.92 48.11 012.92 48.37 013.92 48.43 014.92 48.50 015.92 48.76 016.92 49.02 017.92 49.07
07 Oct 2008 347.01 42.73 348.01 43.02 349.01 43.31 350.01 43.60 351.01 43.89 352.01 43.97 353.01 44.06 354.01 44.14 355.01 44.23 356.01 44.31 357.01 44.40 358.01 44.48 359.01 44.56 000.01 44.64 001.01 44.72 002.01 44.80 003.01 44.88 004.01 44.96 005.01 45.23 006.01 45.31 007.01 45.38 008.01 45.46 009.01 45.53 010.01 45.80 011.01 45.88 012.01 45.95 013.01 46.22 014.01 46.29 015.01 46.55 016.01 46.62 017.01 46.89
08 Oct 2008 346.10 40.49 347.10 40.78 348.10 41.07 349.10 41.36 350.10 41.45 351.10 41.74 352.10 41.83 353.10 41.92 354.10 41.81 355.10 41.90 356.10 41.99 357.10 42.07 358.10 42.16 359.10 42.25 000.10 42.33 001.10 42.42 002.10 42.50 003.10 42.59 004.10 42.87 005.10 42.95 006.10 43.03 007.10 43.12 008.10 43.20 009.10 43.47 010.10 43.55 011.10 43.63 012.10 43.91 013.10 43.98 014.10 44.26 015.10 44.33 016.10 44.61
09 Oct 2008 345.19 38.00 346.19 38.29 347.19 38.59 348.19 38.88 349.19 39.17 350.19 39.26 351.19 39.35 352.19 39.44 353.19 39.54 354.19 39.63 355.19 39.52 356.19 39.61 357.19 39.70 358.19 39.79 359.19 39.88 000.19 39.97 001.19 40.06 002.19 40.34 003.19 40.43 004.19 40.52 005.19 40.61 006.19 40.69 007.19 40.78 008.19 41.06 009.19 41.15 010.19 41.23 011.19 41.52 012.19 41.60 013.19 41.88 014.19 41.96 015.19 42.24
10 Oct 2008 344.28 35.50 345.28 35.79 346.28 36.08 347.28 36.37 348.28 36.66 349.28 36.75 350.28 36.85 351.28 36.94 352.28 37.03 353.28 37.12 354.28 37.21 355.28 37.30 356.28 37.39 357.28 37.48 358.28 37.58 359.28 37.67 000.28 37.76 001.28 37.85 002.28 37.94 003.28 38.03 004.28 38.12 005.28 38.21 006.28 38.30 007.28 38.59 008.28 38.68 009.28 38.77 010.28 39.05 011.28 39.14 012.28 39.43 013.28 39.52 014.28 39.80
11 Oct 2008 343.36 32.82 344.36 33.10 345.36 33.59 346.36 33.87 347.36 34.16 348.36 34.25 349.36 34.34 350.36 34.42 351.36 34.51 352.36 34.60 353.36 34.69 354.36 34.78 355.36 34.87 356.36 34.96 357.36 35.05 358.36 35.14 359.36 35.23 000.36 35.32 001.36 35.42 002.36 35.51 003.36 35.60 004.36 35.69 005.36 35.98 006.36 36.07 007.36 36.16 008.36 36.25 009.36 36.54 010.36 36.63 011.36 36.92 012.36 37.01 013.36 37.30
12 Oct 2008 342.45 30.22 343.45 30.49 344.45 30.77 345.45 31.05 346.45 31.33 347.45 31.62 348.45 31.70 349.45 31.78 350.45 31.87 351.45 31.95 352.45 32.04 353.45 32.12 354.45 32.21 355.45 32.29 356.45 32.38 357.45 32.47 358.45 32.56 359.45 32.65 000.45 32.73 001.45 32.82 002.45 32.91 003.45 33.20 004.45 33.29 005.45 33.38 006.45 33.47 007.45 33.77 008.45 33.86 009.45 33.95 010.45 34.24 011.45 34.33 012.45 34.62
13 Oct 2008 341.53 27.81 342.53 28.08 343.53 28.33 344.53 28.41 345.53 28.48 346.53 28.76 347.53 28.84 348.53 29.13 349.53 29.41 350.53 29.49 351.53 29.57 352.53 29.65 353.53 29.73 354.53 29.81 355.53 29.89 356.53 29.97 357.53 30.06 358.53 30.14 359.53 30.23 000.53 30.31 001.53 30.60 002.53 30.68 003.53 30.77 004.53 30.86 005.53 30.95 006.53 31.23 007.53 31.32 008.53 31.61 009.53 31.70 010.53 31.99 011.53 32.08
14 Oct 2008 340.61 25.51 341.61 25.73 342.61 25.75 343.61 25.78 344.61 25.82 345.61 26.06 346.61 26.11 347.61 26.17 348.61 26.42 349.61 26.49 350.61 26.76 351.61 26.83 352.61 27.11 353.61 27.58 354.61 27.65 355.61 27.73 356.61 27.80 357.61 27.88 358.61 27.96 359.61 28.24 000.61 28.32 001.61 28.40 002.61 28.48 003.61 28.57 004.61 19.20 005.61 19.64 006.61 19.88 007.61 20.13 008.61 20.58 009.61 29.67 010.61 29.76
15 Oct 2008 339.70 24.85 340.70 24.81 341.70 24.98 342.70 24.96 343.70 25.14 344.70 25.13 345.70 25.12 346.70 25.33 347.70 25.34 348.70 25.35 349.70 25.58 350.70 25.60 351.70 25.84 352.70 25.88 353.70 26.13 354.70 26.38 355.70 26.64 356.70 27.11 357.70 27.56 358.70 27.63 359.70 27.70 000.70 27.78 001.70 27.85 002.70 28.13 003.70 28.21 004.70 28.28 005.70 28.56 006.70 28.64 007.70 28.72 008.70 29.00 009.70 29.08
16 Oct 2008 338.78 24.63 339.78 24.74 340.78 24.66 341.78 24.78 342.78 24.91 343.78 24.85 344.78 24.99 345.78 24.97 346.78 25.09 347.78 25.09 348.78 25.21 349.78 25.20 350.78 25.37 351.78 25.36 352.78 25.55 353.78 25.55 354.78 25.76 355.78 25.77 356.78 26.00 357.78 26.23 358.78 26.66 359.78 27.10 000.78 27.55 001.78 27.97 002.78 28.04 003.78 28.11 004.78 28.38 005.78 28.45 006.78 28.72 007.78 28.80 008.78 29.07
17 Oct 2008 337.86 24.41 338.86 24.48 339.86 24.35 340.86 24.43 341.86 24.51 342.86 24.60 343.86 24.76 344.86 24.81 345.86 24.86 346.86 24.91 347.86 24.96 348.86 25.01 349.86 25.06 350.86 25.12 351.86 25.17 352.86 25.22 353.86 25.48 354.86 25.53 355.86 25.59 356.86 25.65 357.86 25.71 358.86 25.77 359.86 26.03 000.86 26.18 001.86 26.59 002.86 27.00 003.86 27.42 004.86 27.85 005.86 28.29 006.86 28.47 007.86 28.74
18 Oct 2008 336.93 24.30 337.93 24.34 338.93 24.38 339.93 24.43 340.93 24.48 341.93 24.63 342.93 24.87 343.93 24.92 344.93 24.96 345.93 25.01 346.93 25.05 347.93 25.10 348.93 25.14 349.93 25.19 350.93 25.24 351.93 25.49 352.93 25.54 353.93 25.59 354.93 25.64 355.93 25.69 356.93 25.74 357.93 25.99 358.93 26.04 359.93 26.10 000.93 26.35 001.93 26.41 002.93 26.46 003.93 26.72 004.93 26.84 005.93 27.22 006.93 27.62
19 Oct 2008 336.01 23.24 337.01 23.26 338.01 23.28 339.01 23.30 340.01 23.37 341.01 23.61 342.01 23.86 343.01 23.90 344.01 23.94 345.01 23.98 346.01 24.02 347.01 24.06 348.01 24.10 349.01 24.15 350.01 24.19 351.01 24.43 352.01 24.47 353.01 24.52 354.01 24.56 355.01 24.61 356.01 24.85 357.01 24.90 358.01 24.95 359.01 24.99 000.01 25.24 001.01 25.29 002.01 25.34 003.01 25.59 004.01 25.64 005.01 25.89 006.01 25.94
20 Oct 2008 335.09 20.97 336.09 20.97 337.09 20.98 338.09 20.98 339.09 21.22 340.09 21.46 341.09 21.70 342.09 21.74 343.09 21.77 344.09 21.81 345.09 21.85 346.09 21.89 347.09 21.93 348.09 21.97 349.09 22.21 350.09 22.25 351.09 22.29 352.09 22.33 353.09 22.37 354.09 22.61 355.09 22.65 356.09 22.69 357.09 22.73 358.09 22.98 359.09 23.02 000.09 23.06 001.09 23.31 002.09 23.35 003.09 23.39 004.09 23.64 005.09 23.69
21 Oct 2008 334.16 18.84 335.16 18.83 336.16 18.82 337.16 18.86 338.16 19.10 339.16 19.34 340.16 19.58 341.16 19.62 342.16 19.66 343.16 19.70 344.16 19.74 345.16 19.77 346.16 19.81 347.16 20.05 348.16 20.09 349.16 20.12 350.16 20.16 351.16 20.20 352.16 20.44 353.16 20.48 354.16 20.51 355.16 20.55 356.16 20.59 357.16 20.83 358.16 20.87 359.16 20.91 000.16 21.15 001.16 21.19 002.16 21.30 003.16 21.34 004.16 21.58
22 Oct 2008 333.23 16.83 334.23 16.82 335.23 16.80 336.23 16.79 337.23 17.03 338.23 17.27 339.23 17.51 340.23 17.55 341.23 17.59 342.23 17.63 343.23 17.67 344.23 17.91 345.23 17.94 346.23 17.98 347.23 18.02 348.23 18.06 349.23 18.09 350.23 18.13 351.23 18.37 352.23 18.41 353.23 18.44 354.23 18.48 355.23 18.72 356.23 18.75 357.23 18.79 358.23 18.85 359.23 19.06 000.23 19.07 001.23 19.08 002.23 19.30 003.23 19.32
23 Oct 2008 332.30 14.71 333.30 14.89 334.30 14.87 335.30 14.85 336.30 14.96 337.30 15.21 338.30 15.45 339.30 15.69 340.30 15.74 341.30 15.78 342.30 15.82 343.30 15.86 344.30 15.90 345.30 15.94 346.30 15.98 347.30 16.02 348.30 16.06 349.30 16.30 350.30 16.34 351.30 16.38 352.30 16.41 353.30 16.65 354.30 16.69 355.30 16.72 356.30 16.76 357.30 16.90 358.30 16.90 359.30 17.09 000.30 17.09 001.30 17.08 002.30 17.28
24 Oct 2008 331.37 12.81 332.37 12.79 333.37 12.77 334.37 12.74 335.37 12.86 336.37 13.11 337.37 13.36 338.37 13.61 339.37 13.66 340.37 13.70 341.37 13.75 342.37 13.80 343.37 13.84 344.37 13.88 345.37 13.93 346.37 14.17 347.37 14.21 348.37 14.25 349.37 14.29 350.37 14.33 351.37 14.37 352.37 14.61 353.37 14.65 354.37 14.69 355.37 14.88 356.37 14.87 357.37 15.00 358.37 15.03 359.37 15.22 000.37 15.20 001.37 15.39
25 Oct 2008 330.43 10.84 331.43 10.82 332.43 10.79 333.43 10.77 334.43 10.95 335.43 11.08 336.43 11.34 337.43 11.59 338.43 11.65 339.43 11.70 340.43 11.75 341.43 11.81 342.43 11.86 343.43 12.11 344.43 12.15 345.43 12.20 346.43 12.25 347.43 12.30 348.43 12.34 349.43 12.38 350.43 12.63 351.43 12.67 352.43 12.71 353.43 12.75 354.43 12.99 355.43 13.02 356.43 13.07 357.43 13.17 358.43 13.35 359.43 13.32 000.43 13.50
26 Oct 2008 329.50 08.87 330.50 08.85 331.50 08.82 332.50 08.80 333.50 08.98 334.50 09.18 335.50 09.45 336.50 09.71 337.50 09.78 338.50 09.84 339.50 09.90 340.50 09.96 341.50 10.02 342.50 10.08 343.50 10.13 344.50 10.19 345.50 10.24 346.50 10.29 347.50 10.34 348.50 10.59 349.50 10.64 350.50 10.69 351.50 10.74 352.50 10.79 353.50 11.03 354.50 11.08 355.50 11.12 356.50 11.36 357.50 11.40 358.50 11.64 359.50 11.68
27 Oct 2008 328.56 06.93 329.56 06.90 330.56 06.88 331.56 06.86 332.56 07.04 333.56 07.05 334.56 07.33 335.56 07.60 336.56 07.68 337.56 07.75 338.56 07.82 339.56 07.89 340.56 07.95 341.56 08.02 342.56 08.08 343.56 08.15 344.56 08.21 345.56 08.27 346.56 08.33 347.56 08.59 348.56 08.64 349.56 08.70 350.56 08.75 351.56 08.81 352.56 09.06 353.56 09.11 354.56 09.16 355.56 09.41 356.56 09.46 357.56 09.70 358.56 09.75
28 Oct 2008 327.62 04.90 328.62 04.88 329.62 05.06 330.62 05.04 331.62 05.02 332.62 05.19 333.62 05.46 334.62 05.74 335.62 05.83 336.62 05.71 337.62 05.79 338.62 05.87 339.62 05.94 340.62 06.02 341.62 06.09 342.62 06.17 343.62 06.24 344.62 06.31 345.62 06.58 346.62 06.64 347.62 06.71 348.62 06.78 349.62 06.84 350.62 06.90 351.62 07.16 352.62 07.22 353.62 07.28 354.62 07.53 355.62 07.59 356.62 07.64 357.62 07.90
29 Oct 2008 326.67 62.33 327.67 62.33 328.67 62.33 329.67 62.33 330.67 62.33 331.67 62.33 332.67 03.37 333.67 03.64 334.67 03.73 335.67 03.82 336.67 03.91 337.67 04.00 338.67 03.89 339.67 03.98 340.67 04.06 341.67 04.14 342.67 04.23 343.67 04.31 344.67 04.58 345.67 04.66 346.67 04.74 347.67 04.81 348.67 04.89 349.67 04.96 350.67 05.23 351.67 05.30 352.67 05.36 353.67 05.45 354.67 05.69 355.67 05.79 356.67 06.02
30 Oct 2008 325.73 62.03 326.73 62.03 327.73 62.03 328.73 62.03 329.73 62.03 330.73 62.03 331.73 62.03 332.73 62.03 333.73 62.03 334.73 62.03 335.73 62.03 336.73 62.03 337.73 62.03 344.73 02.61 345.73 02.78 346.73 02.96 347.73 03.13 348.73 03.31 349.73 03.48 350.73 03.65 351.73 03.83 352.73 04.00 353.73 04.17 354.73 04.34 355.73 04.51
31 Oct 2008 324.78 61.91 325.78 61.91 326.78 61.91 327.78 61.91 328.78 61.91 329.78 61.91 330.78 61.91 331.78 61.91 332.78 61.91 333.78 61.91 334.78 61.91 335.78 61.91 336.78 61.91 337.78 61.91 338.78 61.91 339.78 61.91 340.78 61.91 341.78 61.91 342.78 61.91 351.78 02.72 352.78 02.89 353.78 03.07 354.78 03.24
01 Nov 2008 323.83 61.68 324.83 61.68 325.83 61.68 326.83 61.68 327.83 61.68 328.83 61.68 329.83 61.68 330.83 61.68 331.83 61.68 332.83 61.68 333.83 61.68 334.83 61.68 335.83 61.68 336.83 61.68 337.83 61.68 338.83 61.68 339.83 61.68 340.83 61.68 341.83 61.68 342.83 61.68 343.83 61.68 344.83 61.68 345.83 61.68 346.83 61.68 347.83 61.68 348.83 61.68
02 Nov 2008 322.63 61.62 323.63 61.62 324.63 61.62 325.63 61.62 326.63 61.62 327.63 61.62 328.63 61.62 329.63 61.62 330.63 61.62 331.63 61.62 332.63 61.62 333.63 61.62 334.63 61.62 335.63 61.62 336.63 61.62 337.63 61.62 338.63 61.62 339.63 61.62 340.63 61.62 341.63 61.62 342.63 61.62 343.63 61.62 344.63 61.62 345.63 61.62 346.63 61.62 347.63 61.62 348.63 61.62 349.63 61.62 350.63 61.62 351.63 61.62 352.63 61.62 353.63 61.62 354.63 61.62
03 Nov 2008 321.67 54.37 322.67 54.37 323.67 54.37 324.67 54.37 325.67 54.37 326.67 54.37 327.67 54.37 328.67 54.37 329.67 54.37 330.67 54.37 331.67 54.37 332.67 54.37 333.67 54.37 334.67 54.37 335.67 54.37 336.67 54.37 337.67 54.37 338.67 54.37 339.67 54.37 340.67 54.37 341.67 54.37 342.67 54.37 343.67 54.37 344.67 54.37 345.67 54.37 346.67 54.37 347.67 54.37 348.67 54.37 349.67 54.37 350.67 54.37 351.67 54.37 352.67 54.37 353.67 54.37 354.67 54.37 355.67 54.37 356.67 54.37 357.67 54.37 358.67 54.37 359.67 54.37
04 Nov 2008 320.71 56.09 321.71 56.09 322.71 56.09 323.71 56.09 324.71 56.09 325.71 56.09 326.71 56.09 327.71 56.09 328.71 56.09 329.71 56.09 330.71 56.09 331.71 56.09 332.71 56.09 333.71 56.09 334.71 56.09 335.71 56.09 336.71 56.09 337.71 56.09 338.71 56.09 339.71 56.09 340.71 56.09 341.71 56.09 342.71 56.09 343.71 56.09 344.71 56.09 345.71 56.09 346.71 56.09 347.71 56.09 348.71 56.09 349.71 56.09 350.71 56.09 351.71 56.09 352.71 56.09 353.71 56.09 354.71 56.09 355.71 56.09 356.71 56.09 357.71 56.09 358.71 56.09
05 Nov 2008 319.70 58.09 320.70 58.09 321.70 58.09 322.70 58.09 323.70 58.09 324.70 58.09 325.70 58.09 326.70 58.09 327.70 58.09 328.70 58.09 329.70 58.09 330.70 58.09 331.70 58.09 332.70 58.09 333.70 58.09 334.70 58.09 335.70 58.09 336.70 58.09 337.70 58.09 338.70 58.09 339.70 58.09 340.70 58.09 341.70 58.09 342.70 58.09 343.70 58.09 344.70 58.09 345.70 58.09 346.70 58.09 347.70 58.09 348.70 58.09 349.70 58.09 350.70 58.09 351.70 58.09 352.70 58.09 353.70 58.09 354.70 58.09 355.70 58.09 356.70 58.09 357.70 58.09
06 Nov 2008 318.74 58.06 319.74 58.06 320.74 58.06 321.74 58.06 322.74 58.06 323.74 58.06 324.74 58.06 325.74 58.06 326.74 58.06 327.74 58.06 328.74 58.06 329.74 58.06 330.74 58.06 331.74 58.06 332.74 58.06 333.74 58.06 334.74 58.06 335.74 58.06 336.74 58.06 337.74 58.06 338.74 58.06 339.74 58.06 340.74 58.06 341.74 58.06 342.74 58.06 343.74 58.06 344.74 58.06 345.74 58.06 346.74 58.06 347.74 58.06 348.74 58.06 349.74 58.06 350.74 58.06 351.74 58.06 352.74 58.06 353.74 58.06 354.74 58.06 355.74 58.06 356.74 58.06
07 Nov 2008 317.77 58.05 318.77 58.05 319.77 58.05 320.77 58.05 321.77 58.05 322.77 58.05 323.77 58.05 324.77 58.05 325.77 58.05 326.77 58.05 327.77 58.05 328.77 58.05 329.77 58.05 330.77 58.05 331.77 58.05 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 343.77 58.05 344.77 58.05 345.77 58.05 346.77 58.05 347.77 58.05 348.77 58.05 349.77 58.05 350.77 58.05 351.77 58.05 352.77 58.05 353.77 58.05 354.77 58.05 355.77 58.05
08 Nov 2008 316.75 58.05 317.75 58.05 318.75 58.05 319.75 58.05 320.75 58.05 321.75 58.05 322.75 58.05 323.75 58.05 324.75 58.05 325.75 58.05 326.75 58.05 327.75 58.05 328.75 58.05 329.75 58.05 330.75 58.05 331.75 58.05 332.75 58.05 333.75 58.05 334.75 58.05 335.75 58.05 336.75 58.05 337.75 58.05 338.75 58.05 339.75 58.05 340.75 58.05 341.75 58.05 342.75 58.05 343.75 58.05 344.75 58.05 345.75 58.05 346.75 58.05 347.75 58.05 348.75 58.05 349.75 58.05 350.75 58.05 351.75 58.05 352.75 58.05 353.75 58.05 354.75 58.05
09 Nov 2008 315.77 58.05 316.77 58.05 317.77 58.05 318.77 58.05 319.77 58.05 320.77 58.05 321.77 58.05 322.77 58.05 323.77 58.05 324.77 58.05 325.77 58.05 326.77 58.05 327.77 58.05 328.77 58.05 329.77 58.05 330.77 58.05 331.77 58.05 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 343.77 58.05 344.77 58.05 345.77 58.05 346.77 58.05 347.77 58.05 348.77 58.05 349.77 58.05 350.77 58.05 351.77 58.05 352.77 58.05 353.77 58.05
10 Nov 2008 314.80 58.06 315.80 58.06 316.80 58.06 317.80 58.06 318.80 58.06 319.80 58.06 320.80 58.06 321.80 58.06 322.80 58.06 323.80 58.06 324.80 58.06 325.80 58.06 326.80 58.06 327.80 58.06 328.80 58.06 329.80 58.06 330.80 58.06 331.80 58.06 332.80 58.06 333.80 58.06 334.80 58.06 335.80 58.06 336.80 58.06 337.80 58.06 338.80 58.06 339.80 58.06 340.80 58.06 341.80 58.06 342.80 58.06 343.80 58.06 344.80 58.06 345.80 58.06 346.80 58.06 347.80 58.06 348.80 58.06 349.80 58.06 350.80 58.06 351.80 58.06 352.80 58.06
11 Nov 2008 313.75 58.09 314.75 58.09 315.75 58.09 316.75 58.09 317.75 58.09 318.75 58.09 319.75 58.09 320.75 58.09 321.75 58.09 322.75 58.09 323.75 58.09 324.75 58.09 325.75 58.09 326.75 58.09 327.75 58.09 328.75 58.09 329.75 58.09 330.75 58.09 331.75 58.09 332.75 58.09 333.75 58.09 334.75 58.09 335.75 58.09 336.75 58.09 337.75 58.09 338.75 58.09 339.75 58.09 340.75 58.09 341.75 58.09 342.75 58.09 343.75 58.09 344.75 58.09 345.75 58.09 346.75 58.09 347.75 58.09 348.75 58.09 349.75 58.09 350.75 58.09 351.75 58.09
12 Nov 2008 312.77 58.12 313.77 58.12 314.77 58.12 315.77 58.12 316.77 58.12 317.77 58.12 318.77 58.12 319.77 58.12 320.77 58.12 321.77 58.12 322.77 58.12 323.77 58.12 324.77 58.12 325.77 58.12 326.77 58.12 327.77 58.12 328.77 58.12 329.77 58.12 330.77 58.12 331.77 58.12 332.77 58.12 333.77 58.12 334.77 58.12 335.77 58.12 336.77 58.12 337.77 58.12 338.77 58.12 339.77 58.12 340.77 58.12 341.77 58.12 342.77 58.12 343.77 58.12 344.77 58.12 345.77 58.12 346.77 58.12 347.77 58.12 348.77 58.12 349.77 58.12 350.77 58.12
13 Nov 2008 311.79 58.16 312.79 58.16 313.79 58.16 314.79 58.16 315.79 58.16 316.79 58.16 317.79 58.16 318.79 58.16 319.79 58.16 320.79 58.16 321.79 58.16 322.79 58.16 323.79 58.16 324.79 58.16 325.79 58.16 326.79 58.16 327.79 58.16 328.79 58.16 329.79 58.16 330.79 58.16 331.79 58.16 332.79 58.16 333.79 58.16 334.79 58.16 335.79 58.16 336.79 58.16 337.79 58.16 338.79 58.16 339.79 58.16 340.79 58.16 341.79 58.16 342.79 58.16 343.79 58.16 344.79 58.16 345.79 58.16 346.79 58.16 347.79 58.16 348.79 58.16 349.79 58.16
14 Nov 2008 310.72 58.42 311.72 58.42 312.72 58.42 313.72 58.42 314.72 58.42 315.72 58.42 316.72 58.42 317.72 58.42 318.72 58.42 319.72 58.42 320.72 58.42 321.72 58.42 322.72 58.42 323.72 58.42 324.72 58.42 325.72 58.42 326.72 58.42 327.72 58.42 328.72 58.42 329.72 58.42 330.72 58.42 331.72 58.42 332.72 58.42 333.72 58.42 334.72 58.42 335.72 58.42 336.72 58.42 337.72 58.42 338.72 58.42 339.72 58.42 340.72 58.42 341.72 58.42 342.72 58.42 343.72 58.42 344.72 58.42 345.72 58.42 346.72 58.42 347.72 58.42 348.72 58.42
15 Nov 2008 309.73 58.48 310.73 58.48 311.73 58.48 312.73 58.48 313.73 58.48 314.73 58.48 315.73 58.48 316.73 58.48 317.73 58.48 318.73 58.48 319.73 58.48 320.73 58.48 321.73 58.48 322.73 58.48 323.73 58.48 324.73 58.48 325.73 58.48 326.73 58.48 327.73 58.48 328.73 58.48 329.73 58.48 330.73 58.48 331.73 58.48 332.73 58.48 333.73 58.48 334.73 58.48 335.73 58.48 336.73 58.48 337.73 58.48 338.73 58.48 339.73 58.48 340.73 58.48 341.73 58.48 342.73 58.48 343.73 58.48 344.73 58.48 345.73 58.48 346.73 58.48 347.73 58.48
16 Nov 2008 308.74 57.41 309.74 57.44 310.74 57.46 311.74 57.49 312.74 57.72 313.74 57.75 314.74 57.78 315.74 57.80 316.74 58.03 317.74 58.06 318.74 58.08 319.74 58.31 320.74 58.33 321.74 58.55 322.74 58.55 323.74 58.55 324.74 58.55 325.74 58.55 326.74 58.55 327.74 58.55 328.74 58.55 329.74 58.55 330.74 58.55 331.74 58.55 332.74 58.55 333.74 58.55 334.74 58.55 335.74 58.55 336.74 58.55 337.74 58.55 338.74 58.55 339.74 58.55 340.74 58.55 341.74 58.55 342.74 58.55 343.74 58.55 344.74 58.55 345.74 58.55 346.74 58.55
17 Nov 2008 307.66 55.80 308.66 55.84 309.66 55.87 310.66 56.10 311.66 56.14 312.66 56.17 313.66 56.20 314.66 56.43 315.66 56.46 316.66 56.49 317.66 56.52 318.66 56.75 319.66 56.78 320.66 57.00 321.66 57.03 322.66 57.06 323.66 57.29 324.66 57.31 325.66 57.54 326.66 57.77 327.66 57.79 328.66 58.02 329.66 58.05 330.66 58.27 331.66 58.50 332.66 58.53 333.66 58.64 334.66 58.64 335.66 58.64 336.66 58.64 337.66 58.64 338.66 58.64 339.66 58.64 340.66 58.64 341.66 58.64 342.66 58.64 343.66 58.64 344.66 58.64 345.66 58.64
18 Nov 2008 306.66 54.35 307.66 54.39 308.66 54.43 309.66 54.47 310.66 54.51 311.66 54.55 312.66 54.79 313.66 54.82 314.66 54.86 315.66 54.89 316.66 55.13 317.66 55.16 318.66 55.19 319.66 55.43 320.66 55.46 321.66 55.69 322.66 55.72 323.66 55.75 324.66 55.98 325.66 56.21 326.66 56.24 327.66 56.47 328.66 56.50 329.66 56.72 330.66 56.95 331.66 56.98 332.66 57.21 333.66 57.44 334.66 57.66 335.66 57.89 336.66 58.12 337.66 58.35 338.66 58.57 339.66 58.80 340.66 58.93 341.66 58.93 342.66 58.93 343.66 58.93 344.66 58.93
19 Nov 2008 305.66 52.62 306.66 52.67 307.66 52.72 308.66 52.96 309.66 53.01 310.66 53.06 311.66 53.10 312.66 53.15 313.66 53.19 314.66 53.43 315.66 53.47 316.66 53.51 317.66 53.75 318.66 53.79 319.66 53.83 320.66 54.06 321.66 54.10 322.66 54.33 323.66 54.37 324.66 54.60 325.66 54.64 326.66 54.87 327.66 54.90 328.66 55.13 329.66 55.37 330.66 55.40 331.66 55.63 332.66 55.86 333.66 56.09 334.66 56.32 335.66 56.55 336.66 56.78 337.66 57.01 338.66 57.23 339.66 57.46 340.66 57.69 341.66 57.92 342.66 58.15 343.66 58.38
20 Nov 2008 304.65 51.00 305.65 51.06 306.65 51.12 307.65 51.18 308.65 51.23 309.65 51.49 310.65 51.54 311.65 51.59 312.65 51.64 313.65 51.69 314.65 51.74 315.65 51.99 316.65 52.03 317.65 52.08 318.65 52.33 319.65 52.37 320.65 52.41 321.65 52.65 322.65 52.69 323.65 52.93 324.65 52.97 325.65 53.21 326.65 53.25 327.65 53.49 328.65 53.72 329.65 53.76 330.65 54.00 331.65 54.23 332.65 54.46 333.65 54.70 334.65 54.93 335.65 55.16 336.65 55.40 337.65 55.63 338.65 55.86 339.65 56.09 340.65 56.32 341.65 56.55 342.65 56.78
21 Nov 2008 303.54 49.27 304.54 49.33 305.54 49.40 306.54 49.47 307.54 49.53 308.54 49.60 309.54 49.86 310.54 49.92 311.54 49.98 312.54 50.04 313.54 50.10 314.54 50.15 315.54 50.41 316.54 50.46 317.54 50.52 318.54 50.57 319.54 50.82 320.54 50.87 321.54 51.12 322.54 51.17 323.54 51.41 324.54 51.46 325.54 51.70 326.54 51.75 327.54 51.99 328.54 52.23 329.54 52.27 330.54 52.51 331.54 52.75 332.54 52.99 333.54 53.23 334.54 53.47 335.54 53.71 336.54 53.94 337.54 54.18 338.54 54.41 339.54 54.65 340.54 54.88 341.54 55.12 342.54 55.35
22 Nov 2008 302.53 47.66 303.53 47.74 304.53 47.82 305.53 47.69 306.53 47.77 307.53 47.84 308.53 47.91 309.53 48.18 310.53 48.25 311.53 48.32 312.53 48.39 313.53 48.45 314.53 48.52 315.53 48.58 316.53 48.84 317.53 48.90 318.53 48.96 319.53 49.22 320.53 49.28 321.53 49.33 322.53 49.59 323.53 49.64 324.53 49.89 325.53 49.95 326.53 50.20 327.53 50.45 328.53 50.50 329.53 50.74 330.53 50.99 331.53 51.24 332.53 51.48 333.53 51.72 334.53 51.97 335.53 52.21 336.53 52.45 337.53 52.69 338.53 52.93 339.53 53.17 340.53 53.41 341.53 53.65
23 Nov 2008 301.52 45.77 302.52 45.85 303.52 45.94 304.52 46.02 305.52 46.11 306.52 46.19 307.52 46.27 308.52 46.35 309.52 46.43 310.52 46.50 311.52 46.58 312.52 46.65 313.52 46.73 314.52 46.80 315.52 46.87 316.52 46.94 317.52 47.21 318.52 47.28 319.52 47.34 320.52 47.61 321.52 47.67 322.52 47.93 323.52 47.99 324.52 48.25 325.52 48.31 326.52 48.57 327.52 48.63 328.52 48.88 329.52 49.14 330.52 49.39 331.52 49.65 332.52 49.90 333.52 50.15 334.52 50.40 335.52 50.65 336.52 50.90 337.52 51.14 338.52 51.39 339.52 51.63 340.52 51.88
24 Nov 2008 300.40 43.96 301.40 44.05 302.40 43.95 303.40 44.04 304.40 44.13 305.40 44.22 306.40 44.31 307.40 44.39 308.40 44.48 309.40 44.56 310.40 44.65 311.40 44.73 312.40 44.81 313.40 44.89 314.40 44.97 315.40 45.05 316.40 45.33 317.40 45.41 318.40 45.48 319.40 45.55 320.40 45.83 321.40 45.90 322.40 45.97 323.40 46.24 324.40 46.31 325.40 46.57 326.40 46.84 327.40 46.90 328.40 47.17 329.40 47.43 330.40 47.69 331.40 47.95 332.40 48.21 333.40 48.47 334.40 48.73 335.40 48.98 336.40 49.24 337.40 49.49 338.40 49.74 339.40 50.00
25 Nov 2008 299.37 41.72 300.37 42.01 301.37 42.11 302.37 42.21 303.37 42.10 304.37 42.20 305.37 42.29 306.37 42.38 307.37 42.48 308.37 42.57 309.37 42.66 310.37 42.75 311.37 42.84 312.37 42.93 313.37 43.01 314.37 43.10 315.37 43.18 316.37 43.27 317.37 43.55 318.37 43.63 319.37 43.71 320.37 43.99 321.37 44.07 322.37 44.15 323.37 44.43 324.37 44.50 325.37 44.78 326.37 45.05 327.37 45.12 328.37 45.39 329.37 45.66 330.37 45.93 331.37 46.20 332.37 46.47 333.37 46.73 334.37 47.00 335.37 47.26 336.37 47.52 337.37 47.78 338.37 48.04
26 Nov 2008 298.35 39.43 299.35 39.72 300.35 40.02 301.35 40.12 302.35 40.22 303.35 40.31 304.35 40.41 305.35 40.31 306.35 40.40 307.35 40.50 308.35 40.60 309.35 40.69 310.35 40.78 311.35 40.88 312.35 40.97 313.35 41.06 314.35 41.15 315.35 41.24 316.35 41.53 317.35 41.62 318.35 41.71 319.35 41.80 320.35 42.08 321.35 42.17 322.35 42.25 323.35 42.53 324.35 42.62 325.35 42.90 326.35 42.98 327.35 43.26 328.35 43.54 329.35 43.81 330.35 44.09 331.35 44.36 332.35 44.64 333.35 44.91 334.35 45.18 335.35 45.45 336.35 45.72 337.35 45.99
27 Nov 2008 297.32 37.10 298.32 37.40 299.32 37.70 300.32 37.99 301.32 38.09 302.32 38.19 303.32 38.29 304.32 38.38 305.32 38.48 306.32 38.41 307.32 38.48 308.32 38.57 309.32 38.67 310.32 38.76 311.32 38.86 312.32 38.96 313.32 39.05 314.32 39.15 315.32 39.24 316.32 39.53 317.32 39.62 318.32 39.72 319.32 39.81 320.32 40.10 321.32 40.19 322.32 40.28 323.32 40.57 324.32 40.65 325.32 40.94 326.32 41.03 327.32 41.31 328.32 41.60 329.32 41.88 330.32 42.16 331.32 42.44 332.32 42.72 333.32 43.00 334.32 43.28 335.32 43.56 336.32 43.84
28 Nov 2008 296.17 34.74 297.17 35.03 298.17 35.32 299.17 35.62 300.17 35.91 301.17 36.21 302.17 36.10 303.17 36.20 304.17 36.29 305.17 36.39 306.17 36.48 307.17 36.58 308.17 36.68 309.17 36.77 310.17 36.67 311.17 36.76 312.17 36.86 313.17 36.96 314.17 37.25 315.17 37.35 316.17 37.44 317.17 37.54 318.17 37.63 319.17 37.73 320.17 38.02 321.17 38.11 322.17 38.21 323.17 38.50 324.17 38.59 325.17 38.88 326.17 38.97 327.17 39.26 328.17 39.55 329.17 39.84 330.17 40.13 331.17 40.41 332.17 40.70 333.17 40.98 334.17 41.27 335.17 41.55
29 Nov 2008 295.13 32.41 296.13 32.70 297.13 32.99 298.13 33.28 299.13 33.56 300.13 33.85 301.13 34.14 302.13 34.03 303.13 34.13 304.13 34.22 305.13 34.31 306.13 34.40 307.13 34.50 308.13 34.59 309.13 34.68 310.13 34.78 311.13 34.87 312.13 34.97 313.13 35.06 314.13 35.15 315.13 35.25 316.13 35.34 317.13 35.44 318.13 35.53 319.13 35.63 320.13 35.92 321.13 36.02 322.13 36.11 323.13 36.41 324.13 36.50 325.13 36.79 326.13 36.89 327.13 37.18 328.13 37.47 329.13 37.76 330.13 38.06 331.13 38.35 332.13 38.64 333.13 38.93 334.13 39.22
30 Nov 2008 294.09 29.91 295.09 30.19 296.09 30.47 297.09 30.73 298.09 31.05 299.09 31.51 300.09 31.80 301.09 31.88 302.09 31.96 303.09 32.05 304.09 32.14 305.09 32.22 306.09 32.31 307.09 32.40 308.09 32.49 309.09 32.58 310.09 32.67 311.09 32.76 312.09 32.85 313.09 32.94 314.09 33.04 315.09 33.13 316.09 33.22 317.09 33.31 318.09 33.41 319.09 33.50 320.09 33.79 321.09 33.89 322.09 33.98 323.09 34.27 324.09 34.37 325.09 34.66 326.09 34.76 327.09 35.05 328.09 35.34 329.09 35.64 330.09 35.93 331.09 36.22 332.09 36.52 333.09 36.81
01 Dec 2008 293.05 27.54 294.05 27.62 295.05 27.69 296.05 27.78 297.05 28.07 298.05 28.16 299.05 28.26 300.05 28.56 301.05 28.86 302.05 29.36 303.05 29.86 304.05 30.06 305.05 30.14 306.05 30.22 307.05 30.31 308.05 30.39 309.05 30.47 310.05 30.56 311.05 30.64 312.05 30.73 313.05 30.82 314.05 30.91 315.05 30.99 316.05 31.08 317.05 31.17 318.05 31.26 319.05 31.35 320.05 31.64 321.05 31.73 322.05 31.82 323.05 32.12 324.05 32.21 325.05 32.50 326.05 32.59 327.05 32.89 328.05 33.18 329.05 33.47 330.05 33.76 331.05 34.06 332.05 34.35
02 Dec 2008 292.01 25.87 293.01 26.09 294.01 26.12 295.01 26.15 296.01 26.38 297.01 26.43 298.01 26.48 299.01 26.73 300.01 26.90 301.01 27.18 302.01 27.25 303.01 27.41 304.01 27.69 305.01 28.18 306.01 28.66 307.01 29.02 308.01 29.10 309.01 29.18 310.01 29.25 311.01 29.33 312.01 29.61 313.01 29.69 314.01 29.78 315.01 29.86 316.01 29.94 317.01 30.03 318.01 30.11 319.01 30.40 320.01 30.48 321.01 30.57 322.01 30.66 323.01 30.94 324.01 31.03 325.01 31.32 326.01 31.41 327.01 31.70 328.01 31.99 329.01 32.28 330.01 32.57 331.01 32.86
03 Dec 2008 290.85 25.41 291.85 25.37 292.85 25.54 293.85 25.51 294.85 25.69 295.85 25.67 296.85 25.86 297.85 26.13 298.85 26.39 299.85 26.65 300.85 26.92 301.85 26.78 302.85 26.85 303.85 26.91 304.85 26.98 305.85 27.05 306.85 27.33 307.85 27.79 308.85 28.25 309.85 28.72 310.85 29.01 311.85 29.08 312.85 29.35 313.85 29.43 314.85 29.51 315.85 29.58 316.85 29.66 317.85 29.74 318.85 30.02 319.85 30.10 320.85 30.18 321.85 30.46 322.85 30.54 323.85 30.63 324.85 30.91 325.85 31.19 326.85 31.28 327.85 31.57 328.85 31.85 329.85 32.14 330.85 32.43
04 Dec 2008 289.80 24.80 290.80 24.91 291.80 24.82 292.80 24.94 293.80 25.07 294.80 25.00 295.80 25.22 296.80 25.48 297.80 25.73 298.80 25.99 299.80 26.25 300.80 26.50 301.80 26.56 302.80 26.62 303.80 26.68 304.80 26.74 305.80 26.81 306.80 26.87 307.80 26.93 308.80 27.00 309.80 27.10 310.80 27.53 311.80 27.96 312.80 28.41 313.80 28.85 314.80 29.20 315.80 29.27 316.80 29.34 317.80 29.42 318.80 29.69 319.80 29.76 320.80 29.84 321.80 30.11 322.80 30.19 323.80 30.27 324.80 30.54 325.80 30.82 326.80 30.90 327.80 31.18 328.80 31.46 329.80 31.74
05 Dec 2008 288.74 24.50 289.74 24.57 290.74 24.65 291.74 24.73 292.74 24.61 293.74 24.76 294.74 25.01 295.74 25.26 296.74 25.51 297.74 25.76 298.74 26.01 299.74 26.26 300.74 26.51 301.74 26.57 302.74 26.62 303.74 26.68 304.74 26.73 305.74 26.79 306.74 26.84 307.74 26.90 308.74 26.96 309.74 27.02 310.74 27.08 311.74 27.14 312.74 27.20 313.74 27.56 314.74 27.96 315.74 28.37 316.74 28.79 317.74 29.21 318.74 29.39 319.74 29.65 320.74 29.72 321.74 29.99 322.74 30.06 323.74 30.13 324.74 30.40 325.74 30.67 326.74 30.75 327.74 31.02 328.74 31.30
06 Dec 2008 287.69 24.63 288.69 24.47 289.69 24.52 290.69 24.57 291.69 24.63 292.69 24.77 293.69 25.01 294.69 25.26 295.69 25.51 296.69 25.75 297.69 26.00 298.69 26.25 299.69 26.50 300.69 26.54 301.69 26.59 302.69 26.64 303.69 26.69 304.69 26.74 305.69 26.79 306.69 26.85 307.69 26.90 308.69 26.95 309.69 27.00 310.69 27.26 311.69 27.31 312.69 27.37 313.69 27.43 314.69 27.48 315.69 27.54 316.69 27.88 317.69 28.26 318.69 28.64 319.69 29.03 320.69 29.42 321.69 29.82 322.69 30.17 323.69 30.23 324.69 30.49 325.69 30.76 326.69 30.83 327.69 31.09
07 Dec 2008 286.63 23.93 287.63 23.95 288.63 23.98 289.63 24.01 290.63 24.04 291.63 24.19 292.63 24.44 293.63 24.68 294.63 24.93 295.63 25.17 296.63 25.42 297.63 25.66 298.63 25.90 299.63 25.95 300.63 25.89 301.63 25.95 302.63 26.01 303.63 26.07 304.63 26.14 305.63 26.22 306.63 26.30 307.63 26.38 308.63 26.46 309.63 26.55 310.63 26.65 311.63 26.72 312.63 26.97 313.63 27.02 314.63 27.07 315.63 27.13 316.63 27.18 317.63 27.43 318.63 27.49 319.63 27.71 320.63 28.06 321.63 28.41 322.63 28.76 323.63 29.13 324.63 29.50 325.63 29.87 326.63 30.26
08 Dec 2008 285.41 21.72 286.41 21.74 287.41 21.75 288.41 21.76 289.41 21.78 290.41 22.00 291.41 22.24 292.41 22.49 293.41 22.73 294.41 22.97 295.41 23.22 296.41 23.46 297.41 23.70 298.41 23.79 299.41 23.82 300.41 23.85 301.41 23.89 302.41 23.93 303.41 23.97 304.41 24.02 305.41 24.06 306.41 24.11 307.41 24.17 308.41 24.22 309.41 24.28 310.41 24.54 311.41 24.61 312.41 24.68 313.41 24.82 314.41 25.07 315.41 25.11 316.41 25.16 317.41 25.41 318.41 25.46 319.41 25.51 320.41 25.76 321.41 25.81 322.41 26.06 323.41 26.31 324.41 26.64 325.41 26.96
09 Dec 2008 284.35 19.45 285.35 19.45 286.35 19.45 287.35 19.46 288.35 19.46 289.35 19.64 290.35 19.89 291.35 20.13 292.35 20.38 293.35 20.62 294.35 20.87 295.35 21.11 296.35 21.33 297.35 21.35 298.35 21.36 299.35 21.38 300.35 21.40 301.35 21.42 302.35 21.64 303.35 21.66 304.35 21.69 305.35 21.72 306.35 21.75 307.35 21.78 308.35 22.01 309.35 22.05 310.35 22.09 311.35 22.33 312.35 22.37 313.35 22.62 314.35 22.73 315.35 22.98 316.35 23.02 317.35 23.07 318.35 23.32 319.35 23.36 320.35 23.41 321.35 23.65 322.35 23.70 323.35 23.95 324.35 24.20
10 Dec 2008 283.28 17.23 284.28 17.22 285.28 17.22 286.28 17.42 287.28 17.41 288.28 17.47 289.28 17.72 290.28 17.97 291.28 18.22 292.28 18.46 293.28 18.71 294.28 18.96 295.28 19.20 296.28 19.22 297.28 19.22 298.28 19.23 299.28 19.23 300.28 19.44 301.28 19.45 302.28 19.46 303.28 19.47 304.28 19.68 305.28 19.69 306.28 19.71 307.28 19.72 308.28 19.94 309.28 19.96 310.28 20.18 311.28 20.20 312.28 20.43 313.28 20.58 314.28 20.83 315.28 20.87 316.28 20.91 317.28 21.15 318.28 21.20 319.28 21.44 320.28 21.48 321.28 21.73 322.28 21.77 323.28 22.02
11 Dec 2008 282.21 14.82 283.21 14.81 284.21 15.00 285.21 14.99 286.21 14.98 287.21 15.04 288.21 15.30 289.21 15.55 290.21 15.80 291.21 16.05 292.21 16.30 293.21 16.55 294.21 16.74 295.21 16.93 296.21 16.93 297.21 16.93 298.21 16.92 299.21 16.92 300.21 17.12 301.21 17.12 302.21 17.12 303.21 17.32 304.21 17.32 305.21 17.32 306.21 17.53 307.21 17.53 308.21 17.74 309.21 17.74 310.21 17.95 311.21 18.16 312.21 18.37 313.21 18.46 314.21 18.50 315.21 18.74 316.21 18.78 317.21 18.83 318.21 19.07 319.21 19.11 320.21 19.35 321.21 19.39 322.21 19.64
12 Dec 2008 281.14 12.44 282.14 12.43 283.14 12.42 284.14 12.61 285.14 12.60 286.14 12.59 287.14 12.85 288.14 13.11 289.14 13.37 290.14 13.62 291.14 13.88 292.14 14.14 293.14 14.39 294.14 14.52 295.14 14.51 296.14 14.50 297.14 14.69 298.14 14.68 299.14 14.68 300.14 14.87 301.14 14.86 302.14 15.06 303.14 15.05 304.14 15.04 305.14 15.24 306.14 15.43 307.14 15.43 308.14 15.63 309.14 15.78 310.14 15.82 311.14 15.87 312.14 16.11 313.14 16.15 314.14 16.20 315.14 16.44 316.14 16.48 317.14 16.72 318.14 16.77 319.14 17.01 320.14 17.05 321.14 17.29
13 Dec 2008 279.90 10.27 280.90 10.26 281.90 10.25 282.90 10.24 283.90 10.43 284.90 10.47 285.90 10.73 286.90 10.80 287.90 11.07 288.90 11.33 289.90 11.59 290.90 11.86 291.90 12.12 292.90 12.33 293.90 12.32 294.90 12.50 295.90 12.49 296.90 12.61 297.90 12.67 298.90 12.66 299.90 12.85 300.90 12.84 301.90 13.02 302.90 13.14 303.90 13.19 304.90 13.24 305.90 13.29 306.90 13.54 307.90 13.59 308.90 13.64 309.90 13.69 310.90 13.94 311.90 13.98 312.90 14.03 313.90 14.27 314.90 14.32 315.90 14.56 316.90 14.61 317.90 14.85 318.90 14.89 319.90 15.14
14 Dec 2008 278.82 07.76 279.82 07.75 280.82 07.74 281.82 07.93 282.82 07.92 283.82 07.95 284.82 08.23 285.82 08.50 286.82 08.78 287.82 09.05 288.82 09.32 289.82 09.59 290.82 09.86 291.82 09.93 292.82 10.00 293.82 10.06 294.82 10.13 295.82 10.19 296.82 10.26 297.82 10.32 298.82 10.38 299.82 10.44 300.82 10.70 301.82 10.76 302.82 10.82 303.82 10.88 304.82 10.93 305.82 10.99 306.82 11.24 307.82 11.30 308.82 11.35 309.82 11.40 310.82 11.65 311.82 11.70 312.82 11.95 313.82 12.00 314.82 12.25 315.82 12.30 316.82 12.55 317.82 12.59 318.82 12.84
15 Dec 2008 277.74 64.81 278.74 64.81 279.74 64.81 280.74 64.81 281.74 64.81 282.74 64.81 283.74 05.67 284.74 05.96 285.74 06.24 286.74 06.52 287.74 06.80 288.74 07.08 289.74 07.36 290.74 07.43 291.74 07.51 292.74 07.59 293.74 07.66 294.74 07.73 295.74 07.80 296.74 07.88 297.74 07.95 298.74 08.01 299.74 08.08 300.74 08.15 301.74 08.21 302.74 08.28 303.74 08.54 304.74 08.61 305.74 08.67 306.74 08.73 307.74 08.99 308.74 09.06 309.74 09.24 310.74 09.43 311.74 09.61 312.74 09.80 313.74 09.98 314.74 10.17 315.74 10.35 316.74 10.54 317.74 10.72
16 Dec 2008 276.66 64.46 277.66 64.46 278.66 64.46 279.66 64.46 280.66 64.46 281.66 64.46 282.66 64.46 283.66 64.46 284.66 64.46 285.66 64.46 286.66 64.46 287.66 64.46 288.66 64.46 289.66 64.46 290.66 04.89 291.66 04.97 292.66 05.05 293.66 05.14 294.66 05.22 295.66 05.30 296.66 05.38 297.66 05.45 298.66 05.64 299.66 05.82 300.66 06.01 301.66 06.19 302.66 06.38 303.66 06.56 304.66 06.75 305.66 06.93 306.66 07.11 307.66 07.30 308.66 07.48 309.66 07.66 310.66 07.85 311.66 08.03 312.66 08.21 313.66 08.39 314.66 08.58 315.66 08.76 316.66 08.94
17 Dec 2008 275.57 64.11 276.57 64.11 277.57 64.11 278.57 64.11 279.57 64.11 280.57 64.11 281.57 64.11 282.57 64.11 283.57 64.11 284.57 64.11 285.57 64.11 286.57 64.11 287.57 64.11 288.57 64.11 289.57 64.11 290.57 64.11 291.57 64.11 292.57 64.11 293.57 64.11 294.57 64.11 295.57 64.11 296.57 03.73 297.57 03.91 298.57 04.10 299.57 04.28 300.57 04.47 301.57 04.66 302.57 04.84 303.57 05.02 304.57 05.21 305.57 05.39 306.57 05.58 307.57 05.76 308.57 05.94 309.57 06.12 310.57 06.31 311.57 06.49 312.57 06.67 313.57 06.85 314.57 07.03 315.57 07.22
18 Dec 2008 274.49 63.74 275.49 63.74 276.49 63.74 277.49 63.74 278.49 63.74 279.49 63.74 280.49 63.74 281.49 63.74 282.49 63.74 283.49 63.74 284.49 63.74 285.49 63.74 286.49 63.74 287.49 63.74 288.49 63.74 289.49 63.74 290.49 63.74 291.49 63.74 292.49 63.74 293.49 63.74 294.49 63.74 295.49 63.74 296.49 63.74 297.49 63.74 298.49 63.74 299.49 63.74 300.49 63.74 301.49 63.74 302.49 02.84 303.49 02.93 304.49 03.22 305.49 03.30 306.49 03.38 307.49 03.67 308.49 03.95 309.49 04.03 310.49 04.31 311.49 04.39 312.49 04.66 313.49 04.94 314.49 05.21
19 Dec 2008 273.40 63.43 274.40 63.43 275.40 63.43 276.40 63.43 277.40 63.43 278.40 63.43 279.40 63.43 280.40 63.43 281.40 63.43 282.40 63.43 283.40 63.43 284.40 63.43 285.40 63.43 286.40 63.43 287.40 63.43 288.40 63.43 289.40 63.43 290.40 63.43 291.40 63.43 292.40 63.43 293.40 63.43 294.40 63.43 295.40 63.43 296.40 63.43 297.40 63.43 298.40 63.43 299.40 63.43 300.40 63.43 301.40 63.43 302.40 63.43 303.40 63.43 304.40 63.43 305.40 63.43 306.40 63.43 307.40 63.43 312.40 02.65 313.40 02.94
20 Dec 2008 272.30 64.50 273.30 64.50 274.30 64.50 275.30 64.50 276.30 64.50 277.30 64.50 278.30 64.50 279.30 64.50 280.30 64.50 281.30 64.50 282.30 64.50 283.30 64.50 284.30 64.50 285.30 64.50 286.30 64.50 287.30 64.50 288.30 64.50 289.30 64.50 290.30 64.50 291.30 64.50 292.30 64.50 293.30 64.50 294.30 64.50 295.30 64.50 296.30 64.50 297.30 64.50 298.30 64.50 299.30 64.50 300.30 64.50 301.30 64.50 302.30 64.50 303.30 64.50 304.30 64.50 305.30 64.50 306.30 64.50 307.30 64.50 308.30 64.50 309.30 64.50 310.30 64.50 311.30 64.50 312.30 64.50
21 Dec 2008 271.04 56.41 272.04 56.41 273.04 56.41 274.04 56.41 275.04 56.41 276.04 56.41 277.04 56.41 278.04 56.41 279.04 56.41 280.04 56.41 281.04 56.41 282.04 56.41 283.04 56.41 284.04 56.41 285.04 56.41 286.04 56.41 287.04 56.41 288.04 56.41 289.04 56.41 290.04 56.41 291.04 56.41 292.04 56.41 293.04 56.41 294.04 56.41 295.04 56.41 296.04 56.41 297.04 56.41 298.04 56.41 299.04 56.41 300.04 56.41 301.04 56.41 302.04 56.41 303.04 56.41 304.04 56.41 305.04 56.41 306.04 56.41 307.04 56.41 308.04 56.41 309.04 56.41 310.04 56.41 311.04 56.41 312.04 56.41
22 Dec 2008 269.95 59.05 270.95 59.05 271.95 59.05 272.95 59.05 273.95 59.05 274.95 59.05 275.95 59.05 276.95 59.05 277.95 59.05 278.95 59.05 279.95 59.05 280.95 59.05 281.95 59.05 282.95 59.05 283.95 59.05 284.95 59.05 285.95 59.05 286.95 59.05 287.95 59.05 288.95 59.05 289.95 59.05 290.95 59.05 291.95 59.05 292.95 59.05 293.95 59.05 294.95 59.05 295.95 59.05 296.95 59.05 297.95 59.05 298.95 59.05 299.95 59.05 300.95 59.05 301.95 59.05 302.95 59.05 303.95 59.05 304.95 59.05 305.95 59.05 306.95 59.05 307.95 59.05 308.95 59.05 309.95 59.05 310.95 59.05 311.95 59.05
23 Dec 2008 268.85 58.95 269.85 58.95 270.85 58.95 271.85 58.95 272.85 58.95 273.85 58.95 274.85 58.95 275.85 58.95 276.85 58.95 277.85 58.95 278.85 58.95 279.85 58.95 280.85 58.95 281.85 58.95 282.85 58.95 283.85 58.95 284.85 58.95 285.85 58.95 286.85 58.95 287.85 58.95 288.85 58.95 289.85 58.95 290.85 58.95 291.85 58.95 292.85 58.95 293.85 58.95 294.85 58.95 295.85 58.95 296.85 58.95 297.85 58.95 298.85 58.95 299.85 58.95 300.85 58.95 301.85 58.95 302.85 58.95 303.85 58.95 304.85 58.95 305.85 58.95 306.85 58.95 307.85 58.95 308.85 58.95 309.85 58.95
24 Dec 2008 267.75 58.85 268.75 58.85 269.75 58.85 270.75 58.85 271.75 58.85 272.75 58.85 273.75 58.85 274.75 58.85 275.75 58.85 276.75 58.85 277.75 58.85 278.75 58.85 279.75 58.85 280.75 58.85 281.75 58.85 282.75 58.85 283.75 58.85 284.75 58.85 285.75 58.85 286.75 58.85 287.75 58.85 288.75 58.85 289.75 58.85 290.75 58.85 291.75 58.85 292.75 58.85 293.75 58.85 294.75 58.85 295.75 58.85 296.75 58.85 297.75 58.85 298.75 58.85 299.75 58.85 300.75 58.85 301.75 58.85 302.75 58.85 303.75 58.85 304.75 58.85 305.75 58.85 306.75 58.85 307.75 58.85 308.75 58.85 309.75 58.85
25 Dec 2008 266.66 58.57 267.66 58.57 268.66 58.57 269.66 58.57 270.66 58.57 271.66 58.57 272.66 58.57 273.66 58.57 274.66 58.57 275.66 58.57 276.66 58.57 277.66 58.57 278.66 58.57 279.66 58.57 280.66 58.57 281.66 58.57 282.66 58.57 283.66 58.57 284.66 58.57 285.66 58.57 286.66 58.57 287.66 58.57 288.66 58.57 289.66 58.57 290.66 58.57 291.66 58.57 292.66 58.57 293.66 58.57 294.66 58.57 295.66 58.57 296.66 58.57 297.66 58.57 298.66 58.57 299.66 58.57 300.66 58.57 301.66 58.57 302.66 58.57 303.66 58.57 304.66 58.57 305.66 58.57 306.66 58.57 307.66 58.57 308.66 58.57
26 Dec 2008 265.56 58.49 266.56 58.49 267.56 58.49 268.56 58.49 269.56 58.49 270.56 58.49 271.56 58.49 272.56 58.49 273.56 58.49 274.56 58.49 275.56 58.49 276.56 58.49 277.56 58.49 278.56 58.49 279.56 58.49 280.56 58.49 281.56 58.49 282.56 58.49 283.56 58.49 284.56 58.49 285.56 58.49 286.56 58.49 287.56 58.49 288.56 58.49 289.56 58.49 290.56 58.49 291.56 58.49 292.56 58.49 293.56 58.49 294.56 58.49 295.56 58.49 296.56 58.49 297.56 58.49 298.56 58.49 299.56 58.49 300.56 58.49 301.56 58.49 302.56 58.49 303.56 58.49 304.56 58.49 305.56 58.49 306.56 58.49 307.56 58.49
27 Dec 2008 264.46 58.43 265.46 58.43 266.46 58.43 267.46 58.43 268.46 58.43 269.46 58.43 270.46 58.43 271.46 58.43 272.46 58.43 273.46 58.43 274.46 58.43 275.46 58.43 276.46 58.43 277.46 58.43 278.46 58.43 279.46 58.43 280.46 58.43 281.46 58.43 282.46 58.43 283.46 58.43 284.46 58.43 285.46 58.43 286.46 58.43 287.46 58.43 288.46 58.43 289.46 58.43 290.46 58.43 291.46 58.43 292.46 58.43 293.46 58.43 294.46 58.43 295.46 58.43 296.46 58.43 297.46 58.43 298.46 58.43 299.46 58.43 300.46 58.43 301.46 58.43 302.46 58.43 303.46 58.43 304.46 58.43 305.46 58.43 306.46 58.43
28 Dec 2008 263.35 58.17 264.35 58.17 265.35 58.17 266.35 58.17 267.35 58.17 268.35 58.17 269.35 58.17 270.35 58.17 271.35 58.17 272.35 58.17 273.35 58.17 274.35 58.17 275.35 58.17 276.35 58.17 277.35 58.17 278.35 58.17 279.35 58.17 280.35 58.17 281.35 58.17 282.35 58.17 283.35 58.17 284.35 58.17 285.35 58.17 286.35 58.17 287.35 58.17 288.35 58.17 289.35 58.17 290.35 58.17 291.35 58.17 292.35 58.17 293.35 58.17 294.35 58.17 295.35 58.17 296.35 58.17 297.35 58.17 298.35 58.17 299.35 58.17 300.35 58.17 301.35 58.17 302.35 58.17 303.35 58.17 304.35 58.17 305.35 58.17