;;File created using SAA zone 5 
02 Jul 2007 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56
03 Jul 2007 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54
04 Jul 2007 241.14 53.52 242.14 53.52 243.14 53.52 244.14 53.52 245.14 53.52 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52
05 Jul 2007 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49
06 Jul 2007 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46
07 Jul 2007 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44
08 Jul 2007 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42
09 Jul 2007 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40
10 Jul 2007 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19
11 Jul 2007 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40
12 Jul 2007 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40
13 Jul 2007 233.66 53.42 234.66 53.42 235.66 53.42 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42
14 Jul 2007 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46
15 Jul 2007 234.23 53.50 235.23 53.50 236.23 53.50 237.23 53.50 238.23 53.50 239.23 53.50 240.23 53.50 241.23 53.50 242.23 53.50 243.23 53.50 244.23 53.50 245.23 53.50 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50
16 Jul 2007 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55
17 Jul 2007 234.80 53.62 235.80 53.62 236.80 53.62 237.80 53.62 238.80 53.62 239.80 53.62 240.80 53.62 241.80 53.62 242.80 53.62 243.80 53.62 244.80 53.62 245.80 53.62 246.80 53.62 247.80 53.62 248.80 53.62 249.80 53.62 250.80 53.62 251.80 53.62 252.80 53.62 253.80 53.62 254.80 53.62 255.80 53.62 256.80 53.62 257.80 53.62 258.80 53.62 259.80 53.62 260.80 53.62 261.80 53.62 262.80 53.62 263.80 53.62 264.80 53.62
18 Jul 2007 234.84 53.69 235.84 53.69 236.84 53.69 237.84 53.69 238.84 53.69 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69
19 Jul 2007 235.13 53.97 236.13 53.97 237.13 53.97 238.13 53.97 239.13 53.97 240.13 53.97 241.13 53.97 242.13 53.97 243.13 53.97 244.13 53.97 245.13 53.97 246.13 53.97 247.13 53.97 248.13 53.97 249.13 53.97 250.13 53.97 251.13 53.97 252.13 53.97 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97
20 Jul 2007 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07
21 Jul 2007 235.60 54.16 236.60 54.16 237.60 54.16 238.60 54.16 239.60 54.16 240.60 54.16 241.60 54.16 242.60 54.16 243.60 54.16 244.60 54.16 245.60 54.16 246.60 54.16 247.60 54.16 248.60 54.16 249.60 54.16 250.60 54.16 251.60 54.16 252.60 54.16 253.60 54.16 254.60 54.16 255.60 54.16 256.60 54.16 257.60 54.16 258.60 54.16 259.60 54.16 260.60 54.16 261.60 54.16 262.60 54.16 263.60 54.16 264.60 54.16 265.60 54.16 266.60 54.16 267.60 54.16 268.60 54.16 269.60 54.16 270.60 54.16 271.60 54.16 272.60 54.16 273.60 54.16
22 Jul 2007 235.83 54.46 236.83 54.46 237.83 54.46 238.83 54.46 239.83 54.46 240.83 54.46 241.83 54.46 242.83 54.46 243.83 54.46 244.83 54.46 245.83 54.46 246.83 54.46 247.83 54.46 248.83 54.46 249.83 54.46 250.83 54.46 251.83 54.46 252.83 54.46 253.83 54.46 254.83 54.46 255.83 54.46 256.83 54.46 257.83 54.46 258.83 54.46 259.83 54.46 260.83 54.46 261.83 54.46 262.83 54.46 263.83 54.46 264.83 54.46 265.83 54.46 266.83 54.46 267.83 54.46 268.83 54.46 269.83 54.46 270.83 54.46 271.83 54.46 272.83 54.46 273.83 54.46
23 Jul 2007 236.05 54.55 237.05 54.55 238.05 54.55 239.05 54.55 240.05 54.55 241.05 54.55 242.05 54.55 243.05 54.55 244.05 54.55 245.05 54.55 246.05 54.55 247.05 54.55 248.05 54.55 249.05 54.55 250.05 54.55 251.05 54.55 252.05 54.55 253.05 54.55 254.05 54.55 255.05 54.55 256.05 54.55 257.05 54.55 258.05 54.55 259.05 54.55 260.05 54.55 261.05 54.55 262.05 54.55 263.05 54.55 264.05 54.55 265.05 54.55 266.05 54.55 267.05 54.55 268.05 54.55 269.05 54.55 270.05 54.55 271.05 54.55 272.05 54.55 273.05 54.55 274.05 54.55
24 Jul 2007 236.27 54.63 237.27 54.63 238.27 54.63 239.27 54.63 240.27 54.63 241.27 54.63 242.27 54.63 243.27 54.63 244.27 54.63 245.27 54.63 246.27 54.63 247.27 54.63 248.27 54.63 249.27 54.63 250.27 54.63 251.27 54.63 252.27 54.63 253.27 54.63 254.27 54.63 255.27 54.63 256.27 54.63 257.27 54.63 258.27 54.63 259.27 54.63 260.27 54.63 261.27 54.63 262.27 54.63 263.27 54.63 264.27 54.63 265.27 54.63 266.27 54.63 267.27 54.63 268.27 54.63 269.27 54.63 270.27 54.63 271.27 54.63 272.27 54.63 273.27 54.63 274.27 54.63
25 Jul 2007 236.47 54.70 237.47 54.70 238.47 54.70 239.47 54.70 240.47 54.70 241.47 54.70 242.47 54.70 243.47 54.70 244.47 54.70 245.47 54.70 246.47 54.70 247.47 54.70 248.47 54.70 249.47 54.70 250.47 54.70 251.47 54.70 252.47 54.70 253.47 54.70 254.47 54.70 255.47 54.70 256.47 54.70 257.47 54.70 258.47 54.70 259.47 54.70 260.47 54.70 261.47 54.70 262.47 54.70 263.47 54.70 264.47 54.70 265.47 54.70 266.47 54.70 267.47 54.70 268.47 54.70 269.47 54.70 270.47 54.70 271.47 54.70 272.47 54.70 273.47 54.70 274.47 54.70 275.47 54.70
26 Jul 2007 236.68 54.74 237.68 54.74 238.68 54.74 239.68 54.74 240.68 54.74 241.68 54.74 242.68 54.74 243.68 54.74 244.68 54.74 245.68 54.74 246.68 54.74 247.68 54.74 248.68 54.74 249.68 54.74 250.68 54.74 251.68 54.74 252.68 54.74 253.68 54.74 254.68 54.74 255.68 54.74 256.68 54.74 257.68 54.74 258.68 54.74 259.68 54.74 260.68 54.74 261.68 54.74 262.68 54.74 263.68 54.74 264.68 54.74 265.68 54.74 266.68 54.74 267.68 54.74 268.68 54.74 269.68 54.74 270.68 54.74 271.68 54.74 272.68 54.74 273.68 54.74 274.68 54.74 275.68 54.74
27 Jul 2007 236.86 54.96 237.86 54.96 238.86 54.96 239.86 54.96 240.86 54.96 241.86 54.96 242.86 54.96 243.86 54.96 244.86 54.96 245.86 54.96 246.86 54.96 247.86 54.96 248.86 54.96 249.86 54.96 250.86 54.96 251.86 54.96 252.86 54.96 253.86 54.96 254.86 54.96 255.86 54.96 256.86 54.96 257.86 54.96 258.86 54.96 259.86 54.96 260.86 54.96 261.86 54.96 262.86 54.96 263.86 54.96 264.86 54.96 265.86 54.96 266.86 54.96 267.86 54.96 268.86 54.96 269.86 54.96 270.86 54.96 271.86 54.96 272.86 54.96 273.86 54.96 274.86 54.96 275.86 54.96
28 Jul 2007 237.07 54.75 238.07 54.75 239.07 54.75 240.07 54.75 241.07 54.75 242.07 54.75 243.07 54.75 244.07 54.75 245.07 54.75 246.07 54.75 247.07 54.75 248.07 54.75 249.07 54.75 250.07 54.75 251.07 54.75 252.07 54.75 253.07 54.75 254.07 54.75 255.07 54.75 256.07 54.75 257.07 54.75 258.07 54.75 259.07 54.75 260.07 54.75 261.07 54.75 262.07 54.75 263.07 54.75 264.07 54.75 265.07 54.75 266.07 54.75 267.07 54.75 268.07 54.75 269.07 54.75 270.07 54.75 271.07 54.75 272.07 54.75 273.07 54.75 274.07 54.75 275.07 54.75 276.07 54.75 277.07 54.75
29 Jul 2007 237.23 54.71 238.23 54.71 239.23 54.71 240.23 54.71 241.23 54.71 242.23 54.71 243.23 54.71 244.23 54.71 245.23 54.71 246.23 54.71 247.23 54.71 248.23 54.71 249.23 54.71 250.23 54.71 251.23 54.71 252.23 54.71 253.23 54.71 254.23 54.71 255.23 54.71 256.23 54.71 257.23 54.71 258.23 54.71 259.23 54.71 260.23 54.71 261.23 54.71 262.23 54.71 263.23 54.71 264.23 54.71 265.23 54.71 266.23 54.71 267.23 54.71 268.23 54.71 269.23 54.71 270.23 54.71 271.23 54.71 272.23 54.71 273.23 54.71 274.23 54.71 275.23 54.71 276.23 54.71 277.23 54.71
30 Jul 2007 237.55 54.65 238.55 54.65 239.55 54.65 240.55 54.65 241.55 54.65 242.55 54.65 243.55 54.65 244.55 54.65 245.55 54.65 246.55 54.65 247.55 54.65 248.55 54.65 249.55 54.65 250.55 54.65 251.55 54.65 252.55 54.65 253.55 54.65 254.55 54.65 255.55 54.65 256.55 54.65 257.55 54.65 258.55 54.65 259.55 54.65 260.55 54.65 261.55 54.65 262.55 54.65 263.55 54.65 264.55 54.65 265.55 54.65 266.55 54.65 267.55 54.65 268.55 54.65 269.55 54.65 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 275.55 54.65 276.55 54.65 277.55 54.65
31 Jul 2007 237.72 54.58 238.72 54.58 239.72 54.58 240.72 54.58 241.72 54.58 242.72 54.58 243.72 54.58 244.72 54.58 245.72 54.58 246.72 54.58 247.72 54.58 248.72 54.58 249.72 54.58 250.72 54.58 251.72 54.58 252.72 54.58 253.72 54.58 254.72 54.58 255.72 54.58 256.72 54.58 257.72 54.58 258.72 54.58 259.72 54.58 260.72 54.58 261.72 54.58 262.72 54.58 263.72 54.58 264.72 54.58 265.72 54.58 266.72 54.58 267.72 54.58 268.72 54.58 269.72 54.58 270.72 54.58 271.72 54.58 272.72 54.58 273.72 54.58 274.72 54.58 275.72 54.58 276.72 54.58 277.72 54.58
01 Aug 2007 237.87 54.49 238.87 54.49 239.87 54.49 240.87 54.49 241.87 54.49 242.87 54.49 243.87 54.49 244.87 54.49 245.87 54.49 246.87 54.49 247.87 54.49 248.87 54.49 249.87 54.49 250.87 54.49 251.87 54.49 252.87 54.49 253.87 54.49 254.87 54.49 255.87 54.49 256.87 54.49 257.87 54.49 258.87 54.49 259.87 54.49 260.87 54.49 261.87 54.49 262.87 54.49 263.87 54.49 264.87 54.49 265.87 54.49 266.87 54.49 267.87 54.49 268.87 54.49 269.87 54.49 270.87 54.49 271.87 54.49 272.87 54.49 273.87 54.49 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49
02 Aug 2007 238.02 54.19 239.02 54.19 240.02 54.19 241.02 54.19 242.02 54.19 243.02 54.19 244.02 54.19 245.02 54.19 246.02 54.19 247.02 54.19 248.02 54.19 249.02 54.19 250.02 54.19 251.02 54.19 252.02 54.19 253.02 54.19 254.02 54.19 255.02 54.19 256.02 54.19 257.02 54.19 258.02 54.19 259.02 54.19 260.02 54.19 261.02 54.19 262.02 54.19 263.02 54.19 264.02 54.19 265.02 54.19 266.02 54.19 267.02 54.19 268.02 54.19 269.02 54.19 270.02 54.19 271.02 54.19 272.02 54.19 273.02 54.19 274.02 54.19 275.02 54.19 276.02 54.19 277.02 54.19 278.02 54.19 279.02 54.19 280.02 54.19
03 Aug 2007 238.15 54.10 239.15 54.10 240.15 54.10 241.15 54.10 242.15 54.10 243.15 54.10 244.15 54.10 245.15 54.10 246.15 54.10 247.15 54.10 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10 258.15 54.10 259.15 54.10 260.15 54.10 261.15 54.10 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10
04 Aug 2007 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01 269.26 54.01 270.26 54.01 271.26 54.01 272.26 54.01 273.26 54.01 274.26 54.01 275.26 54.01 276.26 54.01 277.26 54.01 278.26 54.01 279.26 54.01
05 Aug 2007 238.36 53.72 239.36 53.72 240.36 53.72 241.36 53.72 242.36 53.72 243.36 53.72 244.36 53.72 245.36 53.72 246.36 53.72 247.36 53.72 248.36 53.72 249.36 53.72 250.36 53.72 251.36 53.72 252.36 53.72 253.36 53.72 254.36 53.72 255.36 53.72 256.36 53.72 257.36 53.72 258.36 53.72 259.36 53.72 260.36 53.72 261.36 53.72 262.36 53.72 263.36 53.72 264.36 53.72 265.36 53.72 266.36 53.72 267.36 53.72 268.36 53.72 269.36 53.72 270.36 53.72 271.36 53.72 272.36 53.72 273.36 53.72 274.36 53.72 275.36 53.72 276.36 53.72 277.36 53.72 278.36 53.72 279.36 53.72 280.36 53.72
06 Aug 2007 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64
07 Aug 2007 238.49 53.57 239.49 53.57 240.49 53.57 241.49 53.57 242.49 53.57 243.49 53.57 244.49 53.57 245.49 53.57 246.49 53.57 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57 265.49 53.57 266.49 53.57 267.49 53.57 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57
08 Aug 2007 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52
09 Aug 2007 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47
10 Aug 2007 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43
11 Aug 2007 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41
12 Aug 2007 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40
13 Aug 2007 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19
14 Aug 2007 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40
15 Aug 2007 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41
16 Aug 2007 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43
17 Aug 2007 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46
18 Aug 2007 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48
19 Aug 2007 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51 274.37 53.51 275.37 53.51 276.37 53.51 277.37 53.51 278.37 53.51 279.37 53.51 280.37 53.51 281.37 53.51
20 Aug 2007 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53 249.85 53.53 250.85 53.53 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53 266.85 53.53 267.85 53.53 268.85 53.53 269.85 53.53 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53
21 Aug 2007 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 52.22 250.03 52.36 251.03 52.49 252.03 52.62 253.03 52.75 254.03 52.87 255.03 52.99 256.03 53.11 257.03 53.23 258.03 53.34 259.03 53.45 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55 272.03 53.55 273.03 53.55 274.03 53.55 275.03 53.55 276.03 53.55 277.03 53.55 278.03 53.55 279.03 53.55 280.03 53.55 281.03 53.55 282.03 53.55
22 Aug 2007 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57
23 Aug 2007 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58
24 Aug 2007 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58
25 Aug 2007 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58
26 Aug 2007 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56
27 Aug 2007 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54 263.64 53.54 264.64 53.54 265.64 53.54 266.64 53.54 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54 272.64 53.54 273.64 53.54 274.64 53.54 275.64 53.54 276.64 53.54 277.64 53.54 278.64 53.54 279.64 53.54 280.64 53.54 281.64 53.54 282.64 53.54 283.64 53.54 284.64 53.54
28 Aug 2007 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52 270.24 53.52 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 283.24 53.52 284.24 53.52 285.24 53.52
29 Aug 2007 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49
30 Aug 2007 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47
31 Aug 2007 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44
01 Sep 2007 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42
02 Sep 2007 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40
03 Sep 2007 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40
04 Sep 2007 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19
05 Sep 2007 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40
06 Sep 2007 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42
07 Sep 2007 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45
08 Sep 2007 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49
09 Sep 2007 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54
10 Sep 2007 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60
11 Sep 2007 254.52 53.68 255.52 53.68 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68 267.52 53.68 268.52 53.68 269.52 53.68 270.52 53.68 271.52 53.68 272.52 53.68 273.52 53.68 274.52 53.68 275.52 53.68 276.52 53.68 277.52 53.68 278.52 53.68 279.52 53.68 280.52 53.68 281.52 53.68 282.52 53.68 283.52 53.68 284.52 53.68 285.52 53.68 286.52 53.68 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68 291.52 53.68 292.52 53.68 293.52 53.68 294.52 53.68 295.52 53.68 296.52 53.68 297.52 53.68 298.52 53.68 299.52 53.68
12 Sep 2007 255.61 53.96 256.61 53.96 257.61 53.96 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96 263.61 53.96 264.61 53.96 265.61 53.96 266.61 53.96 267.61 53.96 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96 279.61 53.96 280.61 53.96 281.61 53.96 282.61 53.96 283.61 53.96 284.61 53.96 285.61 53.96 286.61 53.96 287.61 53.96 288.61 53.96 289.61 53.96 290.61 53.96 291.61 53.96 292.61 53.96 293.61 53.96 294.61 53.96 295.61 53.96 296.61 53.96 297.61 53.96 298.61 53.96 299.61 53.96 300.61 53.96
13 Sep 2007 255.06 54.05 256.06 54.05 257.06 54.05 258.06 54.05 259.06 54.05 260.06 54.05 261.06 54.05 262.06 54.05 263.06 54.05 264.06 54.05 265.06 54.05 266.06 54.05 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05 274.06 54.05 275.06 54.05 276.06 54.05 277.06 54.05 278.06 54.05 279.06 54.05 280.06 54.05 281.06 54.05 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 44.57 303.06 44.23
14 Sep 2007 256.25 54.14 257.25 54.14 258.25 54.14 259.25 54.14 260.25 54.14 261.25 54.14 262.25 54.14 263.25 54.14 264.25 54.14 265.25 54.14 266.25 54.14 267.25 54.14 268.25 54.14 269.25 54.14 270.25 54.14 271.25 54.14 272.25 54.14 273.25 54.14 274.25 54.14 275.25 54.14 276.25 54.14 277.25 54.14 278.25 54.14 279.25 54.14 280.25 54.14 281.25 54.14 282.25 54.14 283.25 54.14 284.25 54.14 285.25 54.14 286.25 54.14 287.25 54.14 288.25 54.14 289.25 54.14 290.25 54.14 291.25 54.14 292.25 54.14 293.25 54.14 294.25 54.14 295.25 54.14 296.25 54.14 297.25 54.14 298.25 53.04 299.25 45.75 300.25 45.45 301.25 45.14 302.25 44.83 303.25 44.50 304.25 44.17
15 Sep 2007 257.50 54.24 258.50 54.24 259.50 54.24 260.50 54.24 261.50 54.24 262.50 54.24 263.50 54.24 264.50 54.24 265.50 54.24 266.50 54.24 267.50 54.24 268.50 54.24 269.50 54.24 270.50 54.24 271.50 54.24 272.50 54.24 273.50 54.24 274.50 54.24 275.50 54.24 276.50 54.24 277.50 54.24 278.50 54.24 279.50 54.24 280.50 54.24 281.50 54.24 282.50 54.24 283.50 54.24 284.50 54.24 285.50 54.24 286.50 54.24 287.50 54.24 288.50 54.24 289.50 54.24 290.50 54.24 291.50 54.24 292.50 54.24 293.50 54.17 294.50 53.59 295.50 52.88 296.50 51.96 297.50 50.64 298.50 47.68 299.50 46.10 300.50 45.81 301.50 45.52 302.50 45.22 303.50 44.91 304.50 44.60 305.50 44.28
16 Sep 2007 258.82 54.33 259.82 54.33 260.82 54.33 261.82 54.33 262.82 54.33 263.82 54.33 264.82 54.33 265.82 54.33 266.82 54.33 267.82 54.33 268.82 54.33 269.82 54.33 270.82 54.33 271.82 54.33 272.82 54.33 273.82 54.33 274.82 54.33 275.82 54.33 276.82 54.33 277.82 54.33 278.82 54.33 279.82 54.33 280.82 54.33 281.82 54.33 282.82 54.33 283.82 54.33 284.82 54.33 285.82 54.33 286.82 54.33 287.82 54.33 288.82 54.33 289.82 54.33 290.82 54.33 291.82 54.06 292.82 53.60 293.82 53.07 294.82 52.47 295.82 51.76 296.82 50.89 297.82 49.76 298.82 48.09 299.82 46.57 300.82 46.30 301.82 46.02 302.82 45.73 303.82 45.44 304.82 45.14 305.82 44.84 306.82 44.53
17 Sep 2007 257.83 54.42 258.83 54.42 259.83 54.42 260.83 54.42 261.83 54.42 262.83 54.42 263.83 54.42 264.83 54.42 265.83 54.42 266.83 54.42 267.83 54.42 268.83 54.42 269.83 54.42 270.83 54.42 271.83 54.42 272.83 54.42 273.83 54.42 274.83 54.42 275.83 54.42 276.83 54.42 277.83 54.42 278.83 54.42 279.83 54.42 280.83 54.42 281.83 54.42 282.83 54.42 283.83 54.42 284.83 54.42 285.83 54.42 286.83 54.42 287.83 54.42 288.83 54.42 289.83 54.42 290.83 54.31 291.83 53.92 292.83 53.50 293.83 53.04 294.83 52.53 295.83 51.95 296.83 51.29 297.83 50.52 298.83 49.59 299.83 48.40 300.83 46.98 301.83 46.72 302.83 46.45 303.83 46.17 304.83 45.89 305.83 45.61 306.83 45.32 307.83 45.02 308.83 44.72 309.83 44.42 310.83 44.10
18 Sep 2007 259.28 54.49 260.28 54.49 261.28 54.49 262.28 54.49 263.28 54.49 264.28 54.49 265.28 54.49 266.28 54.49 267.28 54.49 268.28 54.49 269.28 54.49 270.28 54.49 271.28 54.49 272.28 54.49 273.28 54.49 274.28 54.49 275.28 54.49 276.28 54.49 277.28 54.49 278.28 54.49 279.28 54.49 280.28 54.49 281.28 54.49 282.28 54.49 283.28 54.49 284.28 54.49 285.28 54.49 286.28 54.49 287.28 54.49 288.28 54.49 289.28 54.49 290.28 54.49 291.28 54.47 292.28 54.12 293.28 53.75 294.28 53.35 295.28 52.91 296.28 52.43 297.28 51.91 298.28 51.32 299.28 50.65 300.28 49.87 301.28 48.96 302.28 47.83 303.28 47.13 304.28 46.87 305.28 46.60 306.28 46.33 307.28 46.06 308.28 45.78 309.28 45.49 310.28 45.20 311.28 44.91 312.28 44.61
19 Sep 2007 260.82 54.53 261.82 54.53 262.82 54.53 263.82 54.53 264.82 54.53 265.82 54.53 266.82 54.53 267.82 54.53 268.82 54.53 269.82 54.53 270.82 54.53 271.82 54.53 272.82 54.53 273.82 54.53 274.82 54.53 275.82 54.53 276.82 54.53 277.82 54.53 278.82 54.53 279.82 54.53 280.82 54.53 281.82 54.53 282.82 54.53 283.82 54.53 284.82 54.53 285.82 54.53 286.82 54.53 287.82 54.53 288.82 54.53 289.82 54.53 290.82 54.53 291.82 54.53 292.82 54.53 293.82 54.33 294.82 53.99 295.82 53.62 296.82 53.22 297.82 52.80 298.82 52.33 299.82 51.83 300.82 51.27 301.82 50.64 302.82 49.93 303.82 49.11 304.82 48.14 305.82 47.36 306.82 47.11 307.82 46.85 308.82 46.58 309.82 46.31 310.82 46.04 311.82 45.76 312.82 45.47 313.82 45.19
20 Sep 2007 262.44 54.56 263.44 54.56 264.44 54.56 265.44 54.56 266.44 54.56 267.44 54.56 268.44 54.56 269.44 54.56 270.44 54.56 271.44 54.56 272.44 54.56 273.44 54.56 274.44 54.56 275.44 54.56 276.44 54.56 277.44 54.56 278.44 54.56 279.44 54.56 280.44 54.56 281.44 54.56 282.44 54.56 283.44 54.56 284.44 54.56 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56 289.44 54.56 290.44 54.56 291.44 54.56 292.44 54.56 293.44 54.56 294.44 54.56 295.44 54.56 296.44 54.51 297.44 54.18 298.44 53.83 299.44 53.46 300.44 53.06 301.44 52.63 302.44 52.16 303.44 51.65 304.44 51.09 305.44 50.46 306.44 49.75 307.44 48.93 308.44 47.97 309.44 47.40 310.44 47.15 311.44 46.89 312.44 46.62 313.44 46.35 314.44 46.08 315.44 45.80
21 Sep 2007 260.98 54.55 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55 269.98 54.55 270.98 54.55 271.98 54.55 272.98 54.55 273.98 54.55 274.98 54.55 275.98 54.55 276.98 54.55 277.98 54.55 278.98 54.55 279.98 54.55 280.98 54.55 281.98 54.55 282.98 54.55 283.98 54.55 284.98 54.55 285.98 54.55 286.98 54.55 287.98 54.55 288.98 54.55 289.98 54.55 290.98 54.55 291.98 54.55 292.98 54.55 293.98 54.55 294.98 54.55 295.98 54.55 296.98 54.55 297.98 54.55 298.98 54.55 299.98 54.55 300.98 54.37 301.98 54.03 302.98 53.67 303.98 53.28 304.98 52.87 305.98 52.42 306.98 51.93 307.98 51.39 308.98 50.80 309.98 50.13 310.98 49.37 311.98 48.48 312.98 47.52 313.98 47.26 314.98 47.00 315.98 46.74 316.98 46.47 317.98 46.20 318.98 45.93 319.98 45.65
22 Sep 2007 262.79 54.52 263.79 54.52 264.79 54.52 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.52 273.79 54.52 274.79 54.52 275.79 54.52 276.79 54.52 277.79 54.52 278.79 54.52 279.79 54.52 280.79 54.52 281.79 54.52 282.79 54.52 283.79 54.52 284.79 54.52 285.79 54.52 286.79 54.52 287.79 54.52 288.79 54.52 289.79 54.52 290.79 54.52 291.79 54.52 292.79 54.52 293.79 54.52 294.79 54.52 295.79 54.52 296.79 54.52 297.79 54.52 298.79 54.52 299.79 54.52 300.79 54.52 301.79 54.52 302.79 54.52 303.79 54.52 304.79 54.52 305.79 54.41 306.79 54.06 307.79 53.70 308.79 53.30 309.79 52.88 310.79 52.42 311.79 51.91 312.79 51.35 313.79 50.72 314.79 50.01 315.79 49.19 316.79 48.20 317.79 47.34 318.79 47.08 319.79 46.82 320.79 46.55 321.79 46.28 322.79 46.01
23 Sep 2007 264.69 54.27 265.69 54.27 266.69 54.27 267.69 54.27 268.69 54.27 269.69 54.27 270.69 54.27 271.69 54.27 272.69 54.27 273.69 54.27 274.69 54.27 275.69 54.27 276.69 54.27 277.69 54.27 278.69 54.27 279.69 54.27 280.69 54.27 281.69 54.27 282.69 54.27 283.69 54.27 284.69 54.27 285.69 54.27 286.69 54.27 287.69 54.27 288.69 54.27 289.69 54.27 290.69 54.27 291.69 54.27 292.69 54.27 293.69 54.27 294.69 54.27 295.69 54.27 296.69 54.27 297.69 54.27 298.69 54.27 299.69 54.27 300.69 54.27 301.69 54.27 302.69 54.27 303.69 54.27 304.69 54.27 305.69 54.27 306.69 54.27 307.69 54.27 308.69 54.27 309.69 54.27 310.69 54.27 311.69 54.27 312.69 53.97 313.69 53.57 314.69 53.15 315.69 52.68 316.69 52.17 317.69 51.59 318.69 50.94 319.69 50.19 320.69 49.30 321.69 48.20 322.69 47.14 323.69 46.88 324.69 46.61
24 Sep 2007 266.70 54.19 267.70 54.19 268.70 54.19 269.70 54.19 270.70 54.19 271.70 54.19 272.70 54.19 273.70 54.19 274.70 54.19 275.70 54.19 276.70 54.19 277.70 54.19 278.70 54.19 279.70 54.19 280.70 54.19 281.70 54.19 282.70 54.19 283.70 54.19 284.70 54.19 285.70 54.19 286.70 54.19 287.70 54.19 288.70 54.19 289.70 54.19 290.70 54.19 291.70 54.19 292.70 54.19 293.70 54.19 294.70 54.19 295.70 54.19 296.70 54.19 297.70 54.19 298.70 54.19 299.70 54.19 300.70 54.19 301.70 54.19 302.70 54.19 303.70 54.19 304.70 54.19 305.70 54.19 306.70 54.19 307.70 54.19 308.70 54.19 309.70 54.19 310.70 54.19 311.70 54.19 312.70 54.19 313.70 54.19 314.70 54.19 315.70 54.19 316.70 54.19 317.70 54.19 318.70 54.10 319.70 53.68 320.70 53.23 321.70 52.71 322.70 52.14 323.70 51.47 324.70 50.69 325.70 49.73 326.70 48.47
25 Sep 2007 268.82 54.11 269.82 54.11 270.82 54.11 271.82 54.11 272.82 54.11 273.82 54.11 274.82 54.11 275.82 54.11 276.82 54.11 277.82 54.11 278.82 54.11 279.82 54.11 280.82 54.11 281.82 54.11 282.82 54.11 283.82 54.11 284.82 54.11 285.82 54.11 286.82 54.11 287.82 54.11 288.82 54.11 289.82 54.11 290.82 54.11 291.82 54.11 292.82 54.11 293.82 54.11 294.82 54.11 295.82 54.11 296.82 54.11 297.82 54.11 298.82 54.11 299.82 54.11 300.82 54.11 301.82 54.11 302.82 54.11 303.82 54.11 304.82 54.11 305.82 54.11 306.82 54.11 307.82 54.11 308.82 54.11 309.82 54.11 310.82 54.11 311.82 54.11 312.82 54.11 313.82 54.11 314.82 54.11 315.82 54.11 316.82 54.11 317.82 54.11 318.82 54.11 319.82 54.11 320.82 54.11 321.82 54.11 322.82 54.11 323.82 54.11 324.82 54.11 325.82 54.11 326.82 53.62 327.82 53.07 328.82 52.41
26 Sep 2007 271.05 53.81 272.05 53.81 273.05 53.81 274.05 53.81 275.05 53.81 276.05 53.81 277.05 53.81 278.05 53.81 279.05 53.81 280.05 53.81 281.05 53.81 282.05 53.81 283.05 53.81 284.05 53.81 285.05 53.81 286.05 53.81 287.05 53.81 288.05 53.81 289.05 53.81 290.05 53.81 291.05 53.81 292.05 53.81 293.05 53.81 294.05 53.81 295.05 53.81 296.05 53.81 297.05 53.81 298.05 53.81 299.05 53.81 300.05 53.81 301.05 53.81 302.05 53.81 303.05 53.81 304.05 53.81 305.05 53.81 306.05 53.81 307.05 53.81 308.05 53.81 309.05 53.81 310.05 53.81 311.05 53.81 312.05 53.81 313.05 53.81 314.05 53.81 315.05 53.81 316.05 53.81 317.05 53.81 318.05 53.81 319.05 53.81 320.05 53.81 321.05 53.81 322.05 53.81 323.05 53.81 324.05 53.81 325.05 53.81 326.05 53.81 327.05 53.81 328.05 53.81 329.05 53.81 330.05 53.81 331.05 53.81
27 Sep 2007 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52 310.40 53.52 311.40 53.52 312.40 53.52 313.40 53.52 314.40 53.52 315.40 53.52 316.40 53.52 317.40 53.52 318.40 53.52 319.40 53.52 320.40 53.52 321.40 53.52 322.40 53.52 323.40 53.52 324.40 53.52 325.40 53.52 326.40 53.52 327.40 53.52 328.40 53.52 329.40 53.52 330.40 53.52 331.40 53.52 332.40 53.52 333.40 53.52
28 Sep 2007 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42 332.87 53.42 333.87 53.42 334.87 53.42 335.87 53.42
29 Sep 2007 278.46 53.13 279.46 53.13 280.46 53.13 281.46 53.13 282.46 53.13 283.46 53.13 284.46 53.13 285.46 53.13 286.46 53.13 287.46 53.13 288.46 53.13 289.46 53.13 290.46 53.13 291.46 53.13 292.46 53.13 293.46 53.13 294.46 53.13 295.46 53.13 296.46 53.13 297.46 53.13 298.46 53.13 299.46 53.13 300.46 53.13 301.46 53.13 302.46 53.13 303.46 53.13 304.46 53.13 305.46 53.13 306.46 53.13 307.46 53.13 308.46 53.13 309.46 53.13 310.46 53.13 311.46 53.13 312.46 53.13 313.46 53.13 314.46 53.13 315.46 53.13 316.46 53.13 317.46 53.13 318.46 53.13 319.46 53.13 320.46 53.13 321.46 53.13 322.46 53.13 323.46 53.13 324.46 53.13 325.46 53.13 326.46 53.13 327.46 53.13 328.46 53.13 329.46 53.13 330.46 53.13 331.46 53.13 332.46 53.13 333.46 53.13 334.46 53.13 335.46 53.13 336.46 53.13 337.46 53.13 338.46 53.13
30 Sep 2007 281.17 53.05 282.17 53.05 283.17 53.05 284.17 53.05 285.17 53.05 286.17 53.05 287.17 53.05 288.17 53.05 289.17 53.05 290.17 53.05 291.17 53.05 292.17 53.05 293.17 53.05 294.17 53.05 295.17 53.05 296.17 53.05 297.17 53.05 298.17 53.05 299.17 53.05 300.17 53.05 301.17 53.05 302.17 53.05 303.17 53.05 304.17 53.05 305.17 53.05 306.17 53.05 307.17 53.05 308.17 53.05 309.17 53.05 310.17 53.05 311.17 53.05 312.17 53.05 313.17 53.05 314.17 53.05 315.17 53.05 316.17 53.05 317.17 53.05 318.17 53.05 319.17 53.05 320.17 53.05 321.17 53.05 322.17 53.05 323.17 53.05 324.17 53.05 325.17 53.05 326.17 53.05 327.17 53.05 328.17 53.05 329.17 53.05 330.17 53.05 331.17 53.05 332.17 53.05 333.17 53.05 334.17 53.05 335.17 53.05 336.17 53.05 337.17 53.05 338.17 53.05 339.17 53.05 340.17 53.05
01 Oct 2007 284.00 52.78 285.00 52.78 286.00 52.78 287.00 52.78 288.00 52.78 289.00 52.78 290.00 52.78 291.00 52.78 292.00 52.78 293.00 52.78 294.00 52.78 295.00 52.78 296.00 52.78 297.00 52.78 298.00 52.78 299.00 52.78 300.00 52.78 301.00 52.78 302.00 52.78 303.00 52.78 304.00 52.78 305.00 52.78 306.00 52.78 307.00 52.78 308.00 52.78 309.00 52.78 310.00 52.78 311.00 52.78 312.00 52.78 313.00 52.78 314.00 52.78 315.00 52.78 316.00 52.78 317.00 52.78 318.00 52.78 319.00 52.78 320.00 52.78 321.00 52.78 322.00 52.78 323.00 52.78 324.00 52.78 325.00 52.78 326.00 52.78 327.00 52.78 328.00 52.78 329.00 52.78 330.00 52.78 331.00 52.78 332.00 52.78 333.00 52.78 334.00 52.78 335.00 52.78 336.00 52.78 337.00 52.78 338.00 52.78 339.00 52.78 340.00 52.78 341.00 52.78 342.00 52.78 343.00 52.78 344.00 52.78
02 Oct 2007 286.94 52.72 287.94 52.72 288.94 52.72 289.94 52.72 290.94 52.72 291.94 52.72 292.94 52.72 293.94 52.72 294.94 52.72 295.94 52.72 296.94 52.72 297.94 52.72 298.94 52.72 299.94 52.72 300.94 52.72 301.94 52.72 302.94 52.72 303.94 52.72 304.94 52.72 305.94 52.72 306.94 52.72 307.94 52.72 308.94 52.72 309.94 52.72 310.94 52.72 311.94 52.72 312.94 52.72 313.94 52.72 314.94 52.72 315.94 52.72 316.94 52.72 317.94 52.72 318.94 52.72 319.94 52.72 320.94 52.72 321.94 52.72 322.94 52.72 323.94 52.72 324.94 52.72 325.94 52.72 326.94 52.72 327.94 52.72 328.94 52.72 329.94 52.72 330.94 52.72 331.94 52.72 332.94 52.72 333.94 52.72 334.94 52.72 335.94 52.72 336.94 52.72 337.94 52.72 338.94 52.72 339.94 52.72 340.94 52.72 341.94 52.72 342.94 52.72 343.94 52.72 344.94 52.72 345.94 52.72 346.94 52.72
03 Oct 2007 289.98 52.48 290.98 52.48 291.98 52.48 292.98 52.48 293.98 52.48 294.98 52.48 295.98 52.48 296.98 52.48 297.98 52.48 298.98 52.48 299.98 52.48 300.98 52.48 301.98 52.48 302.98 52.48 303.98 52.48 304.98 52.48 305.98 52.48 306.98 52.48 307.98 52.48 308.98 52.48 309.98 52.48 310.98 52.48 311.98 52.48 312.98 52.48 313.98 52.48 314.98 52.48 315.98 52.48 316.98 52.48 317.98 52.48 318.98 52.48 319.98 52.48 320.98 52.48 321.98 52.48 322.98 52.48 323.98 52.48 324.98 52.48 325.98 52.48 326.98 52.48 327.98 52.48 328.98 52.48 329.98 52.48 330.98 52.48 331.98 52.48 332.98 52.48 333.98 52.48 334.98 52.48 335.98 52.48 336.98 52.48 337.98 52.48 338.98 52.48 339.98 52.48 340.98 52.48 341.98 52.48 342.98 52.48 343.98 52.48 344.98 52.48 345.98 52.48 346.98 52.48 347.98 52.48 348.98 52.48 349.98 52.48
04 Oct 2007 293.12 52.44 294.12 52.44 295.12 52.44 296.12 52.44 297.12 52.44 298.12 52.44 299.12 52.44 300.12 52.44 301.12 52.44 302.12 52.44 303.12 52.44 304.12 52.44 305.12 52.44 306.12 52.44 307.12 52.44 308.12 52.44 309.12 52.44 310.12 52.44 311.12 52.44 312.12 52.44 313.12 52.44 314.12 52.44 315.12 52.44 316.12 52.44 317.12 52.44 318.12 52.44 319.12 52.44 320.12 52.44 321.12 52.44 322.12 52.44 323.12 52.44 324.12 52.44 325.12 52.44 326.12 52.44 327.12 52.44 328.12 52.44 329.12 52.44 330.12 52.44 331.12 52.44 332.12 52.44 333.12 52.44 334.12 52.44 335.12 52.44 336.12 52.44 337.12 52.44 338.12 52.44 339.12 52.44 340.12 52.44 341.12 52.44 342.12 52.44 343.12 52.44 344.12 52.44 345.12 52.44 346.12 52.44 347.12 52.44 348.12 52.44 349.12 52.44 350.12 52.44 351.12 52.44 352.12 52.44 353.12 52.44
05 Oct 2007 296.34 52.21 297.34 52.21 298.34 52.21 299.34 52.21 300.34 52.21 301.34 52.21 302.34 52.21 303.34 52.21 304.34 52.21 305.34 52.21 306.34 52.21 307.34 52.21 308.34 52.21 309.34 52.21 310.34 52.21 311.34 52.21 312.34 52.21 313.34 52.21 314.34 52.21 315.34 52.21 316.34 52.21 317.34 52.21 318.34 52.21 319.34 52.21 320.34 52.21 321.34 52.21 322.34 52.21 323.34 52.21 324.34 52.21 325.34 52.21 326.34 52.21 327.34 52.21 328.34 52.21 329.34 52.21 330.34 52.21 331.34 52.21 332.34 52.21 333.34 52.21 334.34 52.21 335.34 52.21 336.34 52.21 337.34 52.21 338.34 52.21 339.34 52.21 340.34 52.21 341.34 52.21 342.34 52.21 343.34 52.21 344.34 52.21 345.34 52.21 346.34 52.21 347.34 52.21 348.34 52.21 349.34 52.21 350.34 52.21 351.34 52.21 352.34 52.21 353.34 52.21 354.34 52.21 355.34 52.21 356.34 52.21
06 Oct 2007 299.63 52.20 300.63 52.20 301.63 52.20 302.63 52.20 303.63 52.20 304.63 52.20 305.63 52.20 306.63 52.20 307.63 52.20 308.63 52.20 309.63 52.20 310.63 52.20 311.63 52.20 312.63 52.20 313.63 52.20 314.63 52.20 315.63 52.20 316.63 52.20 317.63 52.20 318.63 52.20 319.63 52.20 320.63 52.20 321.63 52.20 322.63 52.20 323.63 52.20 324.63 52.20 325.63 52.20 326.63 52.20 327.63 52.20 328.63 52.20 329.63 52.20 330.63 52.20 331.63 52.20 332.63 52.20 333.63 52.20 334.63 52.20 335.63 52.20 336.63 52.20 337.63 52.20 338.63 52.20 339.63 52.20 340.63 52.20 341.63 52.20 342.63 52.20 343.63 52.20 344.63 52.20 345.63 52.20 346.63 52.20 347.63 52.20 348.63 52.20 349.63 52.20 350.63 52.20 351.63 52.20 352.63 52.20 353.63 52.20 354.63 52.20 355.63 52.20 356.63 52.20 357.63 52.20 358.63 52.20 359.63 52.20
07 Oct 2007 302.96 52.19 303.96 52.19 304.96 52.19 305.96 52.19 306.96 52.19 307.96 52.19 308.96 52.19 309.96 52.19 310.96 52.19 311.96 52.19 312.96 52.19 313.96 52.19 314.96 52.19 315.96 52.19 316.96 52.19 317.96 52.19 318.96 52.19 319.96 52.19 320.96 52.19 321.96 52.19 322.96 52.19 323.96 52.19 324.96 52.19 325.96 52.19 326.96 52.19 327.96 52.19 328.96 52.19 329.96 52.19 330.96 52.19 331.96 52.19 332.96 52.19 333.96 52.19 334.96 52.19 335.96 52.19 336.96 52.19 337.96 52.19 338.96 52.19 339.96 52.19 340.96 52.19 341.96 52.19 342.96 52.19 343.96 52.19 344.96 52.19 345.96 52.19 346.96 52.19 347.96 52.19 348.96 52.19 349.96 52.19 350.96 52.19 351.96 52.19 352.96 52.19 353.96 52.19 354.96 52.19 355.96 52.19 356.96 52.19 357.96 52.19 358.96 52.19 359.96 52.19 000.96 52.19 001.96 52.19 002.96 52.19
08 Oct 2007 306.32 52.00 307.32 52.00 308.32 52.00 309.32 52.00 310.32 52.00 311.32 52.00 312.32 52.00 313.32 52.00 314.32 52.00 315.32 52.00 316.32 52.00 317.32 52.00 318.32 52.00 319.32 52.00 320.32 52.00 321.32 52.00 322.32 52.00 323.32 52.00 324.32 52.00 325.32 52.00 326.32 52.00 327.32 52.00 328.32 52.00 329.32 52.00 330.32 52.00 331.32 52.00 332.32 52.00 333.32 52.00 334.32 52.00 335.32 52.00 336.32 52.00 337.32 52.00 338.32 52.00 339.32 52.00 340.32 52.00 341.32 52.00 342.32 52.00 343.32 52.00 344.32 52.00 345.32 52.00 346.32 52.00 347.32 52.00 348.32 52.00 349.32 52.00 350.32 52.00 351.32 52.00 352.32 52.00 353.32 52.00 354.32 52.00 355.32 52.00 356.32 52.00 357.32 52.00 358.32 52.00 359.32 52.00 000.32 52.00 001.32 52.00 002.32 52.00 003.32 52.00 004.32 52.00 005.32 52.00 006.32 52.00
09 Oct 2007 309.68 52.01 310.68 52.01 311.68 52.01 312.68 52.01 313.68 52.01 314.68 52.01 315.68 52.01 316.68 52.01 317.68 52.01 318.68 52.01 319.68 52.01 320.68 52.01 321.68 52.01 322.68 52.01 323.68 52.01 324.68 52.01 325.68 52.01 326.68 52.01 327.68 52.01 328.68 52.01 329.68 52.01 330.68 52.01 331.68 52.01 332.68 52.01 333.68 52.01 334.68 52.01 335.68 52.01 336.68 52.01 337.68 52.01 338.68 52.01 339.68 52.01 340.68 52.01 341.68 52.01 342.68 52.01 343.68 52.01 344.68 52.01 345.68 52.01 346.68 52.01 347.68 52.01 348.68 52.01 349.68 52.01 350.68 52.01 351.68 52.01 352.68 52.01 353.68 52.01 354.68 52.01 355.68 52.01 356.68 52.01 357.68 52.01 358.68 52.01 359.68 52.01 000.68 52.01 001.68 52.01 002.68 52.01 003.68 52.01 004.68 52.01 005.68 52.01 006.68 52.01 007.68 52.01 008.68 52.01 009.68 52.01
10 Oct 2007 313.03 51.83 314.03 51.83 315.03 51.83 316.03 51.83 317.03 51.83 318.03 51.83 319.03 51.83 320.03 51.83 321.03 51.83 322.03 51.83 323.03 51.83 324.03 51.83 325.03 51.83 326.03 51.83 327.03 51.83 328.03 51.83 329.03 51.83 330.03 51.83 331.03 51.83 332.03 51.83 333.03 51.83 334.03 51.83 335.03 51.83 336.03 51.83 337.03 51.83 338.03 51.83 339.03 51.83 340.03 51.83 341.03 51.83 342.03 51.83 343.03 51.83 344.03 51.83 345.03 51.83 346.03 51.83 347.03 51.83 348.03 51.83 349.03 51.83 350.03 51.83 351.03 51.83 352.03 51.83 353.03 51.83 354.03 51.83 355.03 51.83 356.03 51.83 357.03 51.83 358.03 51.83 359.03 51.83 000.03 51.83 001.03 51.83 002.03 51.83 003.03 51.83 004.03 51.83 005.03 51.83 006.03 51.83 007.03 51.83 008.03 51.83 009.03 51.83 010.03 51.83 011.03 51.83 012.03 51.83 013.03 51.83
11 Oct 2007 316.34 51.85 317.34 51.85 318.34 51.85 319.34 51.85 320.34 51.85 321.34 51.85 322.34 51.85 323.34 51.85 324.34 51.85 325.34 51.85 326.34 51.85 327.34 51.85 328.34 51.85 329.34 51.85 330.34 51.85 331.34 51.85 332.34 51.85 333.34 51.85 334.34 51.85 335.34 51.85 336.34 51.85 337.34 51.85 338.34 51.85 339.34 51.85 340.34 51.85 341.34 51.85 342.34 51.85 343.34 51.85 344.34 51.85 345.34 51.85 346.34 51.85 347.34 51.85 348.34 51.85 349.34 51.85 350.34 51.85 351.34 51.85 352.34 51.85 353.34 51.85 354.34 51.85 355.34 51.85 356.34 51.85 357.34 51.85 358.34 51.85 359.34 51.85 000.34 51.85 001.34 51.85 002.34 51.85 003.34 51.85 004.34 51.85 005.34 51.85 006.34 51.85 007.34 51.85 008.34 51.85 009.34 51.85 010.34 51.85 011.34 51.85 012.34 51.85 013.34 51.85 014.34 51.85 015.34 51.85 016.34 51.85
12 Oct 2007 319.60 51.68 320.60 51.68 321.60 51.68 322.60 51.68 323.60 51.68 324.60 51.68 325.60 51.68 326.60 51.68 327.60 51.68 328.60 51.68 329.60 51.68 330.60 51.68 331.60 51.68 332.60 51.68 333.60 51.68 334.60 51.68 335.60 51.68 336.60 51.68 337.60 51.68 338.60 51.68 339.60 51.68 340.60 51.68 341.60 51.68 342.60 51.68 343.60 51.68 344.60 51.68 345.60 51.68 346.60 51.68 347.60 51.68 348.60 51.68 349.60 51.68 350.60 51.68 351.60 51.68 352.60 51.68 353.60 51.68 354.60 51.68 355.60 51.68 356.60 51.68 357.60 51.68 358.60 51.68 359.60 51.68 000.60 51.68 001.60 51.68 002.60 51.68 003.60 51.68 004.60 51.68 005.60 51.68 006.60 51.68 007.60 51.68 008.60 51.68 009.60 51.68 010.60 51.68 011.60 51.68 012.60 51.68 013.60 51.68 014.60 51.68 015.60 51.68 016.60 51.68 017.60 51.68 018.60 51.68 019.60 51.68
13 Oct 2007 322.79 51.70 323.79 51.70 324.79 51.70 325.79 51.70 326.79 51.70 327.79 51.70 328.79 51.70 329.79 51.70 330.79 51.70 331.79 51.70 332.79 51.70 333.79 51.70 334.79 51.70 335.79 51.70 336.79 51.70 337.79 51.70 338.79 51.70 339.79 51.70 340.79 51.70 341.79 51.70 342.79 51.70 343.79 51.70 344.79 51.70 345.79 51.70 346.79 51.70 347.79 51.70 348.79 51.70 349.79 51.70 350.79 51.70 351.79 51.70 352.79 51.70 353.79 51.70 354.79 51.70 355.79 51.70 356.79 51.70 357.79 51.70 358.79 51.70 359.79 51.70 000.79 51.70 001.79 51.70 002.79 51.70 003.79 51.70 004.79 51.70 005.79 51.70 006.79 51.70 007.79 51.70 008.79 51.70 009.79 51.70 010.79 51.70 011.79 51.70 012.79 51.70 013.79 51.70 014.79 51.70 015.79 51.70 016.79 51.70 017.79 51.70 018.79 51.70 019.79 51.70 020.79 51.70 021.79 51.70 022.79 51.70
14 Oct 2007 325.89 51.53 326.89 51.53 327.89 51.53 328.89 51.53 329.89 51.53 330.89 51.53 331.89 51.53 332.89 51.53 333.89 51.53 334.89 51.53 335.89 51.53 336.89 51.53 337.89 51.53 338.89 51.53 339.89 51.53 340.89 51.53 341.89 51.53 342.89 51.53 343.89 51.53 344.89 51.53 345.89 51.53 346.89 51.53 347.89 51.53 348.89 51.53 349.89 51.53 350.89 51.53 351.89 51.53 352.89 51.53 353.89 51.53 354.89 51.53 355.89 51.53 356.89 51.53 357.89 51.53 358.89 51.53 359.89 51.53 000.89 51.53 001.89 51.53 002.89 51.53 003.89 51.53 004.89 51.53 005.89 51.53 006.89 51.53 007.89 51.53 008.89 51.53 009.89 51.53 010.89 51.53 011.89 51.53 012.89 51.53 013.89 51.53 014.89 51.53 015.89 51.53 016.89 51.53 017.89 51.53 018.89 51.53 019.89 51.53 020.89 51.53 021.89 51.53 022.89 51.53 023.89 51.53 024.89 51.53 025.89 51.53
15 Oct 2007 328.89 51.55 329.89 51.55 330.89 51.55 331.89 51.55 332.89 51.55 333.89 51.55 334.89 51.55 335.89 51.55 336.89 51.55 337.89 51.55 338.89 51.55 339.89 51.55 340.89 51.55 341.89 51.55 342.89 51.55 343.89 51.55 344.89 51.55 345.89 51.55 346.89 51.55 347.89 51.55 348.89 51.55 349.89 51.55 350.89 51.55 351.89 51.55 352.89 51.55 353.89 51.55 354.89 51.55 355.89 51.55 356.89 51.55 357.89 51.55 358.89 51.55 359.89 51.55 000.89 51.55 001.89 51.55 002.89 51.55 003.89 51.55 004.89 51.55 005.89 51.55 006.89 51.55 007.89 51.55 008.89 51.55 009.89 51.55 010.89 51.55 011.89 51.55 012.89 51.55 013.89 51.55 014.89 51.55 015.89 51.55 016.89 51.55 017.89 51.55 018.89 51.55 019.89 51.55 020.89 51.55 021.89 51.55 022.89 51.55 023.89 51.55 024.89 51.55 025.89 51.55 026.89 51.55
16 Oct 2007 331.79 51.57 332.79 51.57 333.79 51.57 334.79 51.57 335.79 51.57 336.79 51.57 337.79 51.57 338.79 51.57 339.79 51.57 340.79 51.57 341.79 51.57 342.79 51.57 343.79 51.57 344.79 51.57 345.79 51.57 346.79 51.57 347.79 51.57 348.79 51.57 349.79 51.57 350.79 51.57 351.79 51.57 352.79 51.57 353.79 51.57 354.79 51.57 355.79 51.57 356.79 51.57 357.79 51.57 358.79 51.57 359.79 51.57 000.79 51.57 001.79 51.57 002.79 51.57 003.79 51.57 004.79 51.57 005.79 51.57 006.79 51.57 007.79 51.57 008.79 51.57 009.79 51.57 010.79 51.57 011.79 51.57 012.79 51.57 013.79 51.57 014.79 51.57 015.79 51.57 016.79 51.57 017.79 51.57 018.79 51.57 019.79 51.57 020.79 51.57 021.79 51.57 022.79 51.57 023.79 51.57
17 Oct 2007 334.57 51.58 335.57 51.58 336.57 51.58 337.57 51.58 338.57 51.58 339.57 51.58 340.57 51.58 341.57 51.58 342.57 51.58 343.57 51.58 344.57 51.58 345.57 51.58 346.57 51.58 347.57 51.58 348.57 51.58 349.57 51.58 350.57 51.58 351.57 51.58 352.57 51.58 353.57 51.58 354.57 51.58 355.57 51.58 356.57 51.58 357.57 51.58 358.57 51.58 359.57 51.58 000.57 51.58 001.57 51.58 002.57 51.58 003.57 51.58 004.57 51.58 005.57 51.58 006.57 51.58 007.57 51.58 008.57 51.58 009.57 51.58 010.57 51.58 011.57 51.58 012.57 51.58 013.57 51.58 014.57 51.58 015.57 51.58 016.57 51.58 017.57 51.58 018.57 51.58 019.57 51.58 020.57 51.58
18 Oct 2007 337.23 51.78 338.23 51.78 339.23 51.78 340.23 51.78 341.23 51.78 342.23 51.78 343.23 51.78 344.23 51.78 345.23 51.78 346.23 51.78 347.23 51.78 348.23 51.78 349.23 51.78 350.23 51.78 351.23 51.78 352.23 51.78 353.23 51.78 354.23 51.78 355.23 51.78 356.23 51.78 357.23 51.78 358.23 51.78 359.23 51.78 000.23 51.78 001.23 51.78 002.23 51.78 003.23 51.78 004.23 51.78 005.23 51.78 006.23 51.78 007.23 51.78 008.23 51.78 009.23 51.78 010.23 51.78 011.23 51.78 012.23 51.78 013.23 51.78 014.23 51.78 015.23 51.78 016.23 51.78 017.23 51.78
19 Oct 2007 339.77 51.98 340.77 51.98 341.77 51.98 342.77 51.98 343.77 51.98 344.77 51.98 345.77 51.98 346.77 51.98 347.77 51.98 348.77 51.98 349.77 51.98 350.77 51.98 351.77 51.98 352.77 51.98 353.77 51.98 354.77 51.98 355.77 51.98 356.77 51.98 357.77 51.98 358.77 51.98 359.77 51.98 000.77 51.98 001.77 51.98 002.77 51.98 003.77 51.98 004.77 51.98 005.77 51.98 006.77 51.98 007.77 51.98 008.77 51.98 009.77 51.98 010.77 51.98 011.77 51.98 012.77 51.98 013.77 51.98 014.77 51.98
20 Oct 2007 342.18 52.37 343.18 52.37 344.18 52.37 345.18 52.37 346.18 52.37 347.18 52.37 348.18 52.37 349.18 52.37 350.18 52.37 351.18 52.37 352.18 52.37 353.18 52.37 354.18 52.37 355.18 52.37 356.18 52.37 357.18 52.37 358.18 52.37 359.18 52.37 000.18 52.37 001.18 52.37 002.18 52.37 003.18 52.37 004.18 52.37 005.18 52.37 006.18 52.37 007.18 52.37 008.18 52.37 009.18 52.37 010.18 52.37 011.18 52.37
21 Oct 2007 344.49 52.55 345.49 52.55 346.49 52.55 347.49 52.55 348.49 52.55 349.49 52.55 350.49 52.55 351.49 52.55 352.49 52.55 353.49 52.55 354.49 52.55 355.49 52.55 356.49 52.55 357.49 52.55 358.49 52.55 359.49 52.55 000.49 52.55 001.49 52.55 002.49 52.55 003.49 52.55 004.49 52.55 005.49 52.55 006.49 52.55 007.49 52.55 044.49 01.62
22 Oct 2007 346.67 52.92 347.67 52.92 348.67 52.92 349.67 52.92 350.67 52.92 351.67 52.92 352.67 52.92 353.67 52.92 354.67 52.92 355.67 52.92 356.67 52.92 357.67 52.92 358.67 52.92 359.67 52.92 000.67 52.92 001.67 52.92 002.67 52.92 003.67 52.92 004.67 52.92 037.67 01.79 038.67 01.85 039.67 01.90 040.67 01.96 041.67 02.01 042.67 02.05 043.67 02.10 044.67 02.14 045.67 02.18 046.67 02.22
23 Oct 2007 348.74 53.10 349.74 53.10 350.74 53.10 351.74 53.10 352.74 53.10 353.74 53.10 354.74 53.10 355.74 53.10 356.74 53.10 357.74 53.10 358.74 53.10 359.74 53.10 000.74 53.10 001.74 53.10 029.74 01.64 030.74 01.71 031.74 01.78 032.74 01.84 033.74 01.91 034.74 01.96 035.74 02.02 036.74 02.07 037.74 02.12 038.74 02.17 039.74 02.21 040.74 02.26 041.74 02.30 042.74 02.33 043.74 02.37 044.74 02.40 045.74 02.42 046.74 02.45 047.74 02.47 048.74 02.49
24 Oct 2007 350.71 53.47 351.71 53.47 352.71 53.47 353.71 53.47 354.71 53.47 355.71 53.47 356.71 53.47 357.71 53.47 358.71 53.47 024.71 01.87 025.71 01.95 026.71 02.02 027.71 02.08 028.71 02.15 029.71 02.21 030.71 02.27 031.71 02.32 032.71 02.38 033.71 02.43 034.71 02.48 035.71 02.52 036.71 02.56 037.71 02.60 038.71 02.64 039.71 02.67 040.71 02.70 041.71 02.73 042.71 02.76 043.71 02.78 044.71 02.80 045.71 02.81 046.71 02.83 047.71 02.84 048.71 02.85 049.71 02.85 050.71 02.85
25 Oct 2007 352.57 53.65 353.57 53.65 354.57 53.65 355.57 53.65 356.57 53.65 019.57 01.89 020.57 01.96 021.57 02.04 022.57 02.11 023.57 02.18 024.57 02.24 025.57 02.31 026.57 02.37 027.57 02.42 028.57 02.48 029.57 02.53 030.57 02.58 031.57 02.62 032.57 02.67 033.57 02.71 034.57 02.74 035.57 02.78 036.57 02.81 037.57 02.84 038.57 02.86 039.57 02.89 040.57 02.91 041.57 02.92 042.57 02.94 043.57 02.95 044.57 02.96 045.57 02.96 046.57 02.97 047.57 02.97 048.57 02.96 049.57 02.96 050.57 02.95 051.57 02.93 052.57 03.12
26 Oct 2007 014.51 01.90 015.51 01.98 016.51 02.06 017.51 02.14 018.51 02.21 019.51 02.28 020.51 02.35 021.51 02.41 022.51 02.47 023.51 02.53 024.51 02.59 025.51 02.64 026.51 02.69 027.51 02.73 028.51 02.78 029.51 02.82 030.51 02.86 031.51 02.89 032.51 02.92 033.51 02.95 034.51 02.98 035.51 03.00 036.51 03.02 037.51 03.04 038.51 03.06 039.51 03.07 040.51 03.08 041.51 03.09 042.51 03.09 043.51 03.09 044.51 03.09 045.51 03.08 046.51 03.07 047.51 03.06 048.51 03.05 049.51 03.03 050.51 03.01
27 Oct 2007 007.18 02.08 008.18 02.18 009.18 02.27 010.18 02.16 011.18 02.25 012.18 02.33 013.18 02.41 014.18 02.49 015.18 02.56 016.18 02.64 017.18 02.70 018.18 02.77 019.18 02.83 020.18 02.89 021.18 02.94 022.18 02.99 023.18 03.04 024.18 03.09 025.18 03.13 026.18 03.17 027.18 03.21 028.18 03.24 029.18 03.28 030.18 03.30 031.18 03.33 032.18 03.35 033.18 03.37 034.18 03.39 035.18 03.40 036.18 03.41 037.18 03.42 038.18 03.43 039.18 03.43 040.18 03.43 041.18 03.43 042.18 03.42 043.18 03.41 044.18 03.40 045.18 03.38 046.18 03.36 047.18 03.34 048.18 03.32 049.18 03.29 050.18 03.26 051.18 03.22 052.18 03.19
28 Oct 2007 000.77 02.10 002.77 02.12 003.77 02.22 004.77 02.32 005.77 02.42 006.77 02.51 007.77 02.60 008.77 02.68 009.77 02.77 010.77 02.85 011.77 02.72 012.77 02.79 013.77 02.86 014.77 02.93 015.77 02.99 016.77 03.05 017.77 03.10 018.77 03.16 019.77 03.21 020.77 03.25 021.77 03.30 022.77 03.34 023.77 03.37 024.77 03.41 025.77 03.44 026.77 03.47 027.77 03.49 028.77 03.52 029.77 03.54 030.77 03.55 031.77 03.57 032.77 03.58 033.77 03.59 034.77 03.59 035.77 03.59 036.77 03.59 037.77 03.59 038.77 03.58 039.77 03.57 040.77 03.56 041.77 03.55 042.77 03.53 043.77 03.51 044.77 03.48 045.77 03.45 046.77 03.42 047.77 03.39 048.77 03.35 049.77 03.31 050.77 03.27 051.77 03.22 052.77 03.17 053.77 03.32
29 Oct 2007 002.27 02.75 003.27 02.65 004.27 02.74 005.27 02.83 006.27 02.92 007.27 03.00 008.27 03.08 009.27 03.15 010.27 03.23 011.27 03.29 012.27 03.36 013.27 03.22 014.27 03.28 015.27 03.33 016.27 03.38 017.27 03.43 018.27 03.48 019.27 03.52 020.27 03.56 021.27 03.59 022.27 03.62 023.27 03.65 024.27 03.68 025.27 03.70 026.27 03.72 027.27 03.74 028.27 03.76 029.27 03.77 030.27 03.78 031.27 03.78 032.27 03.78 033.27 03.78 034.27 03.78 035.27 03.78 036.27 03.77 037.27 03.75 038.27 03.74 039.27 03.72 040.27 03.70 041.27 03.68 042.27 03.65 043.27 03.62 044.27 03.59 045.27 03.55 046.27 03.51 047.27 03.47 048.27 03.43 049.27 03.38 050.27 03.33 051.27 03.27 052.27 03.22 053.27 03.16 054.27 03.09 055.27 03.22
30 Oct 2007 006.08 03.35 007.08 03.42 008.08 03.49 009.08 03.56 010.08 03.62 011.08 03.68 012.08 03.74 013.08 03.79 014.08 03.84 015.08 03.69 016.08 03.73 017.08 03.77 018.08 03.81 019.08 03.84 020.08 03.87 021.08 03.90 022.08 03.92 023.08 03.94 024.08 03.96 025.08 03.98 026.08 03.99 027.08 04.00 028.08 04.00 029.08 04.01 030.08 04.01 031.08 04.00 032.08 04.00 033.08 03.99 034.08 03.98 035.08 03.96 036.08 03.95 037.08 03.93 038.08 03.90 039.08 03.88 040.08 03.85 041.08 03.82 042.08 03.78 043.08 03.74 044.08 03.70 045.08 03.66 046.08 03.61 047.08 03.56 048.08 03.51 049.08 03.45 050.08 03.39 051.08 03.33 052.08 03.27 053.08 03.20 054.08 03.13
31 Oct 2007 007.44 03.88 008.44 03.94 009.44 04.00 010.44 04.05 011.44 04.10 012.44 04.15 013.44 04.19 014.44 04.23 015.44 04.27 016.44 04.10 017.44 04.13 018.44 04.16 019.44 04.18 020.44 04.20 021.44 04.22 022.44 04.24 023.44 04.25 024.44 04.26 025.44 04.26 026.44 04.26 027.44 04.26 028.44 04.26 029.44 04.25 030.44 04.24 031.44 04.23 032.44 04.22 033.44 04.20 034.44 04.18 035.44 04.15 036.44 04.13 037.44 04.10 038.44 04.07 039.44 04.03 040.44 03.99 041.44 03.95 042.44 03.91 043.44 03.86 044.44 03.81 045.44 03.76 046.44 03.70 047.44 03.64 048.44 03.58 049.44 03.52 050.44 03.45 051.44 03.38 052.44 03.31 053.44 03.23 054.44 03.15 055.44 03.22
01 Nov 2007 008.73 04.38 009.73 04.23 010.73 04.27 011.73 04.32 012.73 04.35 013.73 04.39 014.73 04.42 015.73 04.45 016.73 04.47 017.73 04.49 018.73 04.51 019.73 04.33 020.73 04.34 021.73 04.35 022.73 04.35 023.73 04.36 024.73 04.36 025.73 04.35 026.73 04.35 027.73 04.34 028.73 04.33 029.73 04.31 030.73 04.29 031.73 04.27 032.73 04.25 033.73 04.22 034.73 04.19 035.73 04.16 036.73 04.13 037.73 04.09 038.73 04.05 039.73 04.01 040.73 03.96 041.73 03.91 042.73 03.86 043.73 03.80 044.73 03.75 045.73 03.69 046.73 03.62 047.73 03.56 048.73 03.49 049.73 03.42 050.73 03.38 051.73 03.51 052.73 03.43 053.73 03.55 054.73 03.66 055.73 03.77 056.73 03.87
02 Nov 2007 009.96 04.84 010.96 04.88 011.96 04.71 012.96 04.74 013.96 04.77 014.96 04.79 015.96 04.81 016.96 04.83 017.96 04.84 018.96 04.85 019.96 04.86 020.96 04.87 021.96 04.67 022.96 04.66 023.96 04.66 024.96 04.65 025.96 04.64 026.96 04.63 027.96 04.61 028.96 04.59 029.96 04.57 030.96 04.54 031.96 04.51 032.96 04.48 033.96 04.45 034.96 04.41 035.96 04.37 036.96 04.33 037.96 04.29 038.96 04.24 039.96 04.19 040.96 04.14 041.96 04.08 042.96 04.02 043.96 03.96 044.96 03.90 045.96 03.83 046.96 03.77 047.96 03.72 048.96 03.86 049.96 04.00 050.96 04.12 051.96 04.05 052.96 04.17 053.96 04.28 054.96 04.39 055.96 04.29 056.96 04.38 057.96 04.48
03 Nov 2007 012.81 05.19 013.81 05.21 014.81 05.02 015.81 05.04 016.81 05.05 017.81 05.06 018.81 05.06 019.81 05.06 020.81 05.06 021.81 05.05 022.81 05.05 023.81 05.03 024.81 04.82 025.81 04.80 026.81 04.78 027.81 04.76 028.81 04.74 029.81 04.71 030.81 04.68 031.81 04.64 032.81 04.61 033.81 04.57 034.81 04.53 035.81 04.48 036.81 04.43 037.81 04.38 038.81 04.33 039.81 04.27 040.81 04.22 041.81 04.16 042.81 04.09 043.81 04.03 044.81 04.20 045.81 04.16 046.81 04.32 047.81 04.47 048.81 04.41 049.81 04.54 050.81 04.67 051.81 04.59 052.81 04.71 053.81 04.81 054.81 04.72 055.81 04.82 056.81 04.91 057.81 05.00
04 Nov 2007 013.92 05.45 014.92 05.46 015.92 05.47 016.92 05.47 017.92 05.27 018.92 05.27 019.92 05.27 020.92 05.26 021.92 05.25 022.92 05.23 023.92 05.22 024.92 05.20 025.92 05.17 026.92 05.15 027.92 04.92 028.92 04.89 029.92 04.85 030.92 04.82 031.92 04.78 032.92 04.74 033.92 04.69 034.92 04.64 035.92 04.59 036.92 04.54 037.92 04.49 038.92 04.43 039.92 04.42 040.92 04.43 041.92 04.42 042.92 04.61 043.92 04.79 044.92 04.77 045.92 04.93 046.92 04.88 047.92 05.03 048.92 04.97 049.92 05.10 050.92 05.23 051.92 05.15 052.92 05.26 053.92 05.36 054.92 05.26 055.92 05.36 056.92 05.45 057.92 05.33 058.92 05.41
05 Nov 2007 014.98 05.79 015.98 05.80 016.98 05.80 017.98 05.79 018.98 05.78 019.98 05.77 020.98 05.76 021.98 05.55 022.98 05.53 023.98 05.50 024.98 05.48 025.98 05.45 026.98 05.42 027.98 05.39 028.98 05.35 029.98 05.31 030.98 05.07 031.98 05.03 032.98 04.98 033.98 04.93 034.98 04.88 035.98 04.82 036.98 04.87 037.98 04.92 038.98 04.97 039.98 05.20 040.98 05.21 041.98 05.22 042.98 05.42 043.98 05.40 044.98 05.58 045.98 05.55 046.98 05.70 047.98 05.65 048.98 05.79 049.98 05.73 050.98 05.85 051.98 05.97 052.98 05.88 053.98 05.99 054.98 05.88 055.98 05.97 056.98 06.06 057.98 05.94 058.98 06.01 059.98 06.08
06 Nov 2007 016.00 06.42 017.00 06.41 018.00 06.40 019.00 06.19 020.00 06.18 021.00 06.16 022.00 06.14 023.00 06.12 024.00 06.09 025.00 05.86 026.00 05.83 027.00 05.79 028.00 05.76 029.00 05.72 030.00 05.67 031.00 05.63 032.00 05.58 033.00 05.53 034.00 05.48 035.00 05.59 036.00 05.70 037.00 05.80 038.00 05.88 039.00 05.94 040.00 05.99 041.00 06.22 042.00 06.24 043.00 06.25 044.00 06.44 045.00 06.43 046.00 06.40 047.00 06.57 048.00 06.52 049.00 06.67 050.00 06.60 051.00 06.73 052.00 06.65 053.00 06.76 054.00 06.67 055.00 06.76 056.00 06.66 057.00 06.74 058.00 06.82 059.00 06.69 060.00 06.76 061.00 06.82
07 Nov 2007 018.18 06.87 019.18 06.86 020.18 06.84 021.18 06.82 022.18 06.59 023.18 06.57 024.18 06.54 025.18 06.50 026.18 06.47 027.18 06.43 028.18 06.39 029.18 06.14 030.18 06.10 031.18 06.05 032.18 06.23 033.18 06.46 034.18 06.45 035.18 06.63 036.18 06.78 037.18 06.91 038.18 07.01 039.18 07.10 040.18 07.18 041.18 07.23 042.18 07.27 043.18 07.29 044.18 07.30 045.18 07.30 046.18 07.48 047.18 07.46 048.18 07.42 049.18 07.57 050.18 07.51 051.18 07.44 052.18 07.57 053.18 07.48 054.18 07.59 055.18 07.49 056.18 07.58 057.18 07.46 058.18 07.54 059.18 07.61 060.18 07.48 061.18 07.54
08 Nov 2007 019.11 07.44 020.11 07.42 021.11 07.20 022.11 07.17 023.11 07.14 024.11 07.11 025.11 07.08 026.11 06.84 027.11 06.80 028.11 06.76 029.11 06.75 030.11 07.01 031.11 07.23 032.11 07.19 033.11 07.32 034.11 07.60 035.11 07.66 036.11 07.67 037.11 07.86 038.11 07.82 039.11 07.96 040.11 08.07 041.11 08.17 042.11 08.24 043.11 08.29 044.11 08.33 045.11 08.35 046.11 08.35 047.11 08.34 048.11 08.32 049.11 08.29 050.11 08.44 051.11 08.38 052.11 08.32 053.11 08.44 054.11 08.35 055.11 08.26 056.11 08.36 057.11 08.25 058.11 08.33 059.11 08.20 060.11 08.27 061.11 08.14 062.11 08.19
09 Nov 2007 020.00 07.84 021.00 07.82 022.00 07.79 023.00 07.76 024.00 07.73 025.00 07.49 026.00 07.45 027.00 07.41 028.00 07.63 029.00 07.93 030.00 08.10 031.00 08.37 032.00 08.35 033.00 08.46 034.00 08.71 035.00 08.69 036.00 08.83 037.00 08.92 038.00 08.97 039.00 08.98 040.00 09.16 041.00 09.12 042.00 09.24 043.00 09.14 044.00 09.22 045.00 09.28 046.00 09.31 047.00 09.33 048.00 09.34 049.00 09.33 050.00 09.30 051.00 09.26 052.00 09.21 053.00 09.15 054.00 09.28 055.00 09.20 056.00 09.10 057.00 09.20 058.00 09.09 059.00 08.98 060.00 09.05 061.00 08.92 062.00 08.98 063.00 08.84
10 Nov 2007 021.75 08.52 022.75 08.49 023.75 08.46 024.75 08.22 025.75 08.18 026.75 08.14 027.75 08.10 028.75 08.06 029.75 07.81 030.75 09.54 031.75 09.71 032.75 09.88 033.75 09.88 034.75 09.96 035.75 10.13 036.75 10.22 037.75 10.25 038.75 10.21 039.75 10.31 040.75 10.37 041.75 10.39 042.75 10.38 043.75 10.33 044.75 10.45 045.75 10.35 046.75 10.42 047.75 10.27 048.75 10.29 049.75 10.31 050.75 10.30 051.75 10.28 052.75 10.24 053.75 10.19 054.75 10.13 055.75 10.06 056.75 09.97 057.75 10.08 058.75 09.98 059.75 09.87 060.75 09.95 061.75 09.82 062.75 09.88
11 Nov 2007 022.57 09.20 023.57 09.17 024.57 08.94 025.57 08.91 026.57 08.87 027.57 08.83 028.57 08.59 029.57 08.54 030.57 08.49 031.57 08.44 032.57 08.39 033.57 11.27 034.57 11.42 035.57 11.50 036.57 11.50 037.57 11.51 038.57 11.58 039.57 11.54 040.57 11.61 041.57 11.61 042.57 11.54 043.57 11.62 044.57 11.45 045.57 11.45 046.57 11.40 047.57 11.52 048.57 11.42 049.57 11.29 050.57 11.33 051.57 11.36 052.57 11.16 053.57 11.15 054.57 11.12 055.57 11.08 056.57 11.02 057.57 10.95 058.57 10.87 059.57 10.78 060.57 10.88 061.57 10.77 062.57 10.65 063.57 10.72
12 Nov 2007 023.36 09.75 024.36 09.72 025.36 09.69 026.36 09.46 027.36 09.43 028.36 09.39 029.36 09.15 030.36 09.10 031.36 09.06 032.36 09.01 033.36 08.76 034.36 08.70 035.36 08.65 036.36 08.59 037.36 12.78 038.36 12.86 039.36 12.85 040.36 12.70 041.36 12.73 042.36 12.60 043.36 12.56 044.36 12.61 045.36 12.59 046.36 12.51 047.36 12.37 048.36 12.38 049.36 12.35 050.36 12.29 051.36 12.19 052.36 12.27 053.36 12.12 054.36 11.95 055.36 11.96 056.36 11.94 057.36 11.92 058.36 11.87 059.36 11.61 060.36 11.54 061.36 11.66 062.36 11.56 063.36 11.46 064.36 11.34
13 Nov 2007 024.71 10.20 025.71 10.18 026.71 09.95 027.71 09.92 028.71 09.89 029.71 09.66 030.71 09.62 031.71 09.58 032.71 09.54 033.71 09.29 034.71 09.24 035.71 09.19 036.71 09.14 037.71 08.88 038.71 08.82 039.71 08.76 040.71 08.69 041.71 13.69 042.71 13.74 043.71 13.61 044.71 13.56 045.71 13.52 046.71 13.33 047.71 13.43 048.71 13.24 049.71 13.17 050.71 13.05 051.71 13.07 052.71 13.05 053.71 12.79 054.71 12.90 055.71 12.78 056.71 12.63 057.71 12.65 058.71 12.46 059.71 12.45 060.71 12.42 061.71 12.17 062.71 12.11 063.71 12.03 064.71 11.95
14 Nov 2007 025.44 10.35 026.44 10.14 027.44 10.12 028.44 09.90 029.44 09.88 030.44 09.85 031.44 09.62 032.44 09.59 033.44 09.55 034.44 09.31 035.44 09.27 036.44 09.22 037.44 08.98 038.44 08.93 039.44 08.87 040.44 08.82 041.44 08.56 042.44 08.50 043.44 08.44 044.44 08.37 045.44 13.95 046.44 13.77 047.44 13.78 048.44 13.61 049.44 13.61 050.44 13.44 051.44 13.36 052.44 13.18 053.44 13.12 054.44 13.01 055.44 13.03 056.44 12.81 057.44 12.76 058.44 12.66 059.44 12.54 060.44 12.59 061.44 12.42 062.44 12.42 063.44 12.20 064.44 12.17 065.44 12.12
15 Nov 2007 026.14 10.36 027.14 10.37 028.14 10.16 029.14 10.16 030.14 09.94 031.14 09.93 032.14 09.71 033.14 09.69 034.14 09.66 035.14 09.43 036.14 09.40 037.14 09.36 038.14 09.12 039.14 09.08 040.14 09.04 041.14 08.99 042.14 08.74 043.14 08.69 044.14 08.63 045.14 08.58 046.14 08.32 047.14 08.25 048.14 08.19 049.14 13.76 050.14 13.66 051.14 13.61 052.14 13.52 053.14 13.37 054.14 13.24 055.14 13.19 056.14 13.03 057.14 12.99 058.14 12.89 059.14 12.73 060.14 12.72 061.14 12.68 062.14 12.59 063.14 12.47 064.14 12.33 065.14 12.36 066.14 12.17
16 Nov 2007 026.82 10.20 027.82 10.02 028.82 10.04 029.82 09.85 030.82 09.86 031.82 09.66 032.82 09.65 033.82 09.45 034.82 09.43 035.82 09.22 036.82 09.20 037.82 09.18 038.82 08.95 039.82 08.92 040.82 08.89 041.82 08.65 042.82 08.61 043.82 08.57 044.82 08.53 045.82 08.28 046.82 08.23 047.82 08.18 048.82 08.12 049.82 07.86 050.82 07.80 051.82 07.74 052.82 07.68 053.82 12.86 054.82 12.67 055.82 12.62 056.82 12.51 057.82 12.41 058.82 12.38 059.82 12.25 060.82 12.23 061.82 12.15 062.82 12.20 063.82 12.01 064.82 11.98 065.82 11.91 066.82 11.80
17 Nov 2007 027.66 09.85 028.66 09.90 029.66 09.74 030.66 09.57 031.66 09.60 032.66 09.42 033.66 09.43 034.66 09.24 035.66 09.25 036.66 09.05 037.66 09.05 038.66 09.04 039.66 08.83 040.66 08.82 041.66 08.80 042.66 08.58 043.66 08.55 044.66 08.52 045.66 08.29 046.66 08.25 047.66 08.22 048.66 07.98 049.66 07.93 050.66 07.89 051.66 07.84 052.66 07.58 053.66 07.53 054.66 07.47 055.66 07.42 056.66 11.58 057.66 11.68 058.66 11.68 059.66 11.53 060.66 11.57 061.66 11.44 062.66 11.59 063.66 11.45 064.66 11.43 065.66 11.35 066.66 11.21
18 Nov 2007 028.30 09.29 029.30 09.17 030.30 09.04 031.30 09.10 032.30 08.95 033.30 09.00 034.30 08.84 035.30 08.67 036.30 08.70 037.30 08.52 038.30 08.54 039.30 08.56 040.30 08.36 041.30 08.37 042.30 08.17 043.30 08.16 044.30 08.15 045.30 07.94 046.30 07.93 047.30 07.91 048.30 07.68 049.30 07.66 050.30 07.63 051.30 07.40 052.30 07.36 053.30 07.32 054.30 07.28 055.30 07.04 056.30 06.99 057.30 06.94 058.30 06.89 059.30 06.84 060.30 09.92 061.30 09.87 062.30 10.04 063.30 09.97 064.30 10.13 065.30 10.16 066.30 10.08 067.30 10.13
19 Nov 2007 031.15 08.38 032.15 08.47 033.15 08.35 034.15 08.23 035.15 08.29 036.15 08.15 037.15 08.21 038.15 08.05 039.15 08.09 040.15 07.93 041.15 07.96 042.15 07.78 043.15 07.80 044.15 07.62 045.15 07.63 046.15 07.63 047.15 07.43 048.15 07.43 049.15 07.42 050.15 07.21 051.15 07.20 052.15 07.18 053.15 06.96 054.15 06.94 055.15 06.91 056.15 06.88 057.15 06.65 058.15 06.61 059.15 06.57 060.15 06.53 061.15 06.49 062.15 06.24 063.15 08.10 064.15 08.20 065.15 08.25 066.15 08.32 067.15 08.44 068.15 08.46
20 Nov 2007 037.74 07.38 038.74 07.45 039.74 07.32 040.74 07.38 041.74 07.23 042.74 07.28 043.74 07.12 044.74 07.16 045.74 06.99 046.74 07.01 047.74 07.03 048.74 06.85 049.74 06.86 050.74 06.87 051.74 06.67 052.74 06.67 053.74 06.67 054.74 06.46 055.74 06.45 056.74 06.44 057.74 06.42 058.74 06.20 059.74 06.17 060.74 06.14 061.74 06.11 062.74 06.08 063.74 05.84 064.74 05.80 065.74 05.76 066.74 06.22 067.74 06.30 068.74 06.65
21 Nov 2007 030.32 54.33 031.32 54.33 032.32 54.33 033.32 54.33 034.32 54.33 035.32 54.33 036.32 54.33 037.32 54.33 038.32 54.33 039.32 54.33 040.32 06.66 041.32 06.54 042.32 06.42 043.32 06.49 044.32 06.55 045.32 06.41 046.32 06.46 047.32 06.31 048.32 06.35 049.32 06.39 050.32 06.22 051.32 06.24 052.32 06.26 053.32 06.08 054.32 06.09 055.32 06.10 056.32 05.91 057.32 05.91 058.32 05.91 059.32 05.90 060.32 05.69 061.32 05.68 062.32 05.66 063.32 05.64 064.32 05.42 065.32 05.40 066.32 05.37 067.32 05.34 068.32 05.30 069.32 05.26
22 Nov 2007 030.24 54.04 031.24 54.04 032.24 54.04 033.24 54.04 034.24 54.04 035.24 54.04 036.24 54.04 037.24 54.04 038.24 54.04 039.24 54.04 040.24 54.04 041.24 54.04 042.24 05.70 043.24 05.60 044.24 05.69 045.24 05.57 046.24 05.64 047.24 05.71 048.24 05.58 049.24 05.64 050.24 05.49 051.24 05.54 052.24 05.58 053.24 05.42 054.24 05.45 055.24 05.48 056.24 05.30 057.24 05.32 058.24 05.34 059.24 05.35 060.24 05.15 061.24 05.16 062.24 05.16 063.24 05.16 064.24 05.15 065.24 04.94 066.24 04.93 067.24 04.91 068.24 04.89 069.24 04.87 070.24 04.64
23 Nov 2007 030.79 53.95 031.79 53.95 032.79 53.95 033.79 53.95 034.79 53.95 035.79 53.95 036.79 53.95 037.79 53.95 038.79 53.95 039.79 53.95 040.79 53.95 041.79 53.95 042.79 53.95 043.79 04.95 044.79 04.86 045.79 04.96 046.79 05.05 047.79 04.94 048.79 05.02 049.79 04.89 050.79 04.96 051.79 05.03 052.79 04.89 053.79 04.94 054.79 04.99 055.79 05.03 056.79 04.87 057.79 04.90 058.79 04.93 059.79 04.76 060.79 04.78 061.79 04.80 062.79 04.81 063.79 04.82 064.79 04.63 065.79 04.63 066.79 04.63 067.79 04.63 068.79 04.62 069.79 04.41 070.79 04.40
24 Nov 2007 031.31 53.87 032.31 53.87 033.31 53.87 034.31 53.87 035.31 53.87 036.31 53.87 037.31 53.87 038.31 53.87 039.31 53.87 040.31 53.87 041.31 53.87 042.31 53.87 043.31 53.87 044.31 53.87 045.31 04.26 046.31 04.18 047.31 04.29 048.31 04.39 049.31 04.28 050.31 04.37 051.31 04.45 052.31 04.33 053.31 04.40 054.31 04.47 055.31 04.33 056.31 04.39 057.31 04.44 058.31 04.49 059.31 04.33 060.31 04.37 061.31 04.40 062.31 04.43 063.31 04.26 064.31 04.28 065.31 04.30 066.31 04.32 067.31 04.33 068.31 04.33 069.31 04.14 070.31 04.14 071.31 04.14
25 Nov 2007 031.12 53.79 032.12 53.79 033.12 53.79 034.12 53.79 035.12 53.79 036.12 53.79 037.12 53.79 038.12 53.79 039.12 53.79 040.12 53.79 041.12 53.79 042.12 53.79 043.12 53.79 044.12 53.79 045.12 53.79 046.12 03.57 047.12 03.69 048.12 03.61 049.12 03.72 050.12 03.82 051.12 03.72 052.12 03.81 053.12 03.90 054.12 03.78 055.12 03.86 056.12 03.93 057.12 03.99 058.12 03.86 059.12 03.91 060.12 03.96 061.12 04.01 062.12 03.86 063.12 03.90 064.12 03.93 065.12 03.96 066.12 03.99 067.12 04.01 068.12 03.83 069.12 03.85 070.12 03.86 071.12 03.87 072.12 03.88
26 Nov 2007 031.62 53.73 032.62 53.73 033.62 53.73 034.62 53.73 035.62 53.73 036.62 53.73 037.62 53.73 038.62 53.73 039.62 53.73 040.62 53.73 041.62 53.73 042.62 53.73 043.62 53.73 044.62 53.73 045.62 53.73 046.62 02.92 047.62 03.05 048.62 02.97 049.62 03.09 050.62 03.20 051.62 03.30 052.62 03.20 053.62 03.30 054.62 03.39 055.62 03.47 056.62 03.35 057.62 03.43 058.62 03.50 059.62 03.56 060.62 03.42 061.62 03.48 062.62 03.53 063.62 03.58 064.62 03.62 065.62 03.46 066.62 03.50 067.62 03.53 068.62 03.56 069.62 03.59 070.62 03.61 071.62 03.63 072.62 03.44
27 Nov 2007 032.11 53.88 033.11 53.88 034.11 53.88 035.11 53.88 036.11 53.88 037.11 53.88 038.11 53.88 039.11 53.88 040.11 53.88 041.11 53.88 042.11 53.88 043.11 53.88 044.11 53.88 045.11 53.88 046.11 53.88 047.11 02.55 048.11 02.68 049.11 02.81 050.11 02.73 051.11 02.85 052.11 02.96 053.11 03.06 054.11 02.96 055.11 03.06 056.11 03.15 057.11 03.23 058.11 03.11 059.11 03.19 060.11 03.26 061.11 03.33 062.11 03.39 063.11 03.45 064.11 03.31 065.11 03.36 066.11 03.40 067.11 03.45 068.11 03.49 069.11 03.52 070.11 03.36 071.11 03.38 072.11 03.41 073.11 03.43
28 Nov 2007 032.58 54.04 033.58 54.04 034.58 54.04 035.58 54.04 036.58 54.04 037.58 54.04 038.58 54.04 039.58 54.04 040.58 54.04 041.58 54.04 042.58 54.04 043.58 54.04 044.58 54.04 045.58 54.04 046.58 54.04 047.58 02.27 048.58 02.40 049.58 02.53 050.58 02.46 051.58 02.57 052.58 02.69 053.58 02.80 054.58 02.90 055.58 02.80 056.58 02.89 057.58 02.98 058.58 03.06 059.58 03.14 060.58 03.02 061.58 03.09 062.58 03.16 063.58 03.22 064.58 03.28 065.58 03.34 066.58 03.39 067.58 03.24 068.58 03.28 069.58 03.33 070.58 03.36 071.58 03.40 072.58 03.43 073.58 03.46
29 Nov 2007 032.39 54.42 033.39 54.42 034.39 54.42 035.39 54.42 036.39 54.42 037.39 54.42 038.39 54.42 039.39 54.42 040.39 54.42 041.39 54.42 042.39 54.42 043.39 54.42 044.39 54.42 045.39 54.42 046.39 02.24 047.39 02.18 048.39 02.32 049.39 02.45 050.39 02.58 051.39 02.70 052.39 02.62 053.39 02.73 054.39 02.84 055.39 02.94 056.39 03.04 057.39 02.93 058.39 03.02 059.39 03.11 060.39 03.19 061.39 03.26 062.39 03.34 063.39 03.41 064.39 03.27 065.39 03.33 066.39 03.39 067.39 03.45 068.39 03.50 069.39 03.55 070.39 03.59 071.39 03.63 072.39 03.67 073.39 03.70 074.39 03.53 075.39 03.56
30 Nov 2007 033.44 55.00 034.44 55.00 035.44 55.00 036.44 55.00 037.44 55.00 038.44 55.00 039.44 55.00 040.44 55.00 041.44 55.00 042.44 55.00 043.44 55.00 044.44 55.00 045.44 55.00 046.44 02.48 047.44 02.62 048.44 02.55 049.44 02.68 050.44 02.81 051.44 02.93 052.44 03.05 053.44 03.16 054.44 03.07 055.44 03.17 056.44 03.27 057.44 03.37 058.44 03.46 059.44 03.55 060.44 03.63 061.44 03.51 062.44 03.59 063.44 03.66 064.44 03.73 065.44 03.79 066.44 03.86 067.44 03.91 068.44 03.97 069.44 04.02 070.44 03.87 071.44 03.91 072.44 03.95 073.44 03.99 074.44 04.03 075.44 04.06
01 Dec 2007 034.44 54.93 035.44 54.93 036.44 54.93 037.44 54.93 038.44 54.93 039.44 54.93 040.44 54.93 041.44 54.93 042.44 54.93 043.44 54.93 044.44 54.93 052.44 02.68 053.44 02.79 054.44 02.90 055.44 03.00 056.44 03.10 057.44 03.00 058.44 03.09 059.44 03.18 060.44 03.27 061.44 03.35 062.44 03.43 063.44 03.50 064.44 03.57 065.44 03.64 066.44 03.70 067.44 03.56 068.44 03.62 069.44 03.67 070.44 03.72 071.44 03.77 072.44 03.82 073.44 03.86 074.44 03.90 075.44 03.93 076.44 03.96
02 Dec 2007 035.38 55.00 036.38 55.00 037.38 55.00 038.38 55.00 039.38 55.00 040.38 55.00 041.38 55.00 042.38 55.00 043.38 55.00 050.38 02.47 051.38 02.59 052.38 02.70 053.38 02.61 054.38 02.72 055.38 02.82 056.38 02.92 057.38 03.02 058.38 03.11 059.38 03.20 060.38 03.29 061.38 03.37 062.38 03.45 063.38 03.32 064.38 03.39 065.38 03.46 066.38 03.53 067.38 03.59 068.38 03.65 069.38 03.71 070.38 03.76 071.38 03.81 072.38 03.85 073.38 03.90 074.38 03.94 075.38 03.98 076.38 04.01 077.38 04.04
03 Dec 2007 036.28 55.01 037.28 55.01 038.28 55.01 039.28 55.01 040.28 55.01 041.28 55.01 052.28 02.51 053.28 02.62 054.28 02.73 055.28 02.83 056.28 02.93 057.28 03.03 058.28 03.12 059.28 03.01 060.28 03.09 061.28 03.17 062.28 03.25 063.28 03.33 064.28 03.40 065.28 03.47 066.28 03.53 067.28 03.60 068.28 03.66 069.28 03.71 070.28 03.77 071.28 03.82 072.28 03.86 073.28 03.91 074.28 03.95 075.28 03.99 076.28 04.03 077.28 04.06 078.28 04.09
04 Dec 2007 037.12 55.02 038.12 55.02 039.12 55.02 040.12 55.02 051.12 02.47 052.12 02.58 053.12 02.69 054.12 02.79 055.12 02.69 056.12 02.79 057.12 02.88 058.12 02.97 059.12 03.06 060.12 03.14 061.12 03.22 062.12 03.30 063.12 03.37 064.12 03.45 065.12 03.51 066.12 03.58 067.12 03.64 068.12 03.70 069.12 03.76 070.12 03.81 071.12 03.86 072.12 03.91 073.12 03.96 074.12 04.00 075.12 04.04 076.12 04.07 077.12 04.11 078.12 04.14
05 Dec 2007 037.92 55.04 051.92 02.49 052.92 02.60 053.92 02.70 054.92 02.79 055.92 02.89 056.92 02.98 057.92 03.07 058.92 03.15 059.92 03.23 060.92 03.31 061.92 03.39 062.92 03.46 063.92 03.53 064.92 03.60 065.92 03.67 066.92 03.73 067.92 03.79 068.92 03.84 069.92 03.89 070.92 03.94 071.92 03.99 072.92 04.04 073.92 04.08 074.92 04.12 075.92 04.15 076.92 04.19 077.92 04.22 078.92 04.24 079.92 04.27
06 Dec 2007 049.58 02.60 050.58 02.70 051.58 02.81 052.58 02.91 053.58 03.00 054.58 03.10 055.58 03.19 056.58 03.28 057.58 03.36 058.58 03.45 059.58 03.53 060.58 03.60 061.58 03.68 062.58 03.75 063.58 03.82 064.58 03.88 065.58 03.95 066.58 04.01 067.58 04.06 068.58 04.12 069.58 04.17 070.58 04.22 071.58 04.27 072.58 04.31 073.58 04.35 074.58 04.39 075.58 04.42 076.58 04.45 077.58 04.48 078.58 04.51 079.58 04.53 080.58 04.56
07 Dec 2007 047.41 02.60 048.41 02.71 049.41 02.82 050.41 02.92 051.41 03.02 052.41 03.11 053.41 03.21 054.41 03.30 055.41 03.38 056.41 03.47 057.41 03.55 058.41 03.63 059.41 03.71 060.41 03.78 061.41 03.85 062.41 03.92 063.41 03.99 064.41 04.05 065.41 04.11 066.41 04.17 067.41 04.22 068.41 04.27 069.41 04.32 070.41 04.37 071.41 04.41 072.41 04.45 073.41 04.49 074.41 04.53 075.41 04.56 076.41 04.59 077.41 04.61 078.41 04.64 079.41 04.66 080.41 04.68
08 Dec 2007 045.09 02.63 046.09 02.74 047.09 02.85 048.09 02.95 049.09 03.05 050.09 03.15 051.09 03.24 052.09 03.33 053.09 03.42 054.09 03.51 055.09 03.59 056.09 03.67 057.09 03.75 058.09 03.83 059.09 03.90 060.09 03.97 061.09 04.04 062.09 04.10 063.09 04.16 064.09 04.22 065.09 04.28 066.09 04.33 067.09 04.38 068.09 04.43 069.09 04.48 070.09 04.52 071.09 04.56 072.09 04.60 073.09 04.63 074.09 04.67 075.09 04.70 076.09 04.72 077.09 04.75 078.09 04.77 079.09 04.78 080.09 04.80 081.09 05.01 082.09 05.02
09 Dec 2007 042.75 02.68 043.75 02.79 044.75 02.89 045.75 03.00 046.75 03.10 047.75 03.19 048.75 03.29 049.75 03.38 050.75 03.47 051.75 03.56 052.75 03.64 053.75 03.72 054.75 03.80 055.75 03.88 056.75 03.95 057.75 04.02 058.75 04.09 059.75 04.16 060.75 04.22 061.75 04.28 062.75 04.34 063.75 04.39 064.75 04.44 065.75 04.49 066.75 04.54 067.75 04.58 068.75 04.63 069.75 04.67 070.75 04.70 071.75 04.73 072.75 04.77 073.75 04.79 074.75 04.82 075.75 04.84 076.75 04.86 077.75 05.08 078.75 05.09 079.75 05.10 080.75 05.11 081.75 05.11 082.75 05.11
10 Dec 2007 041.37 02.85 042.37 02.96 043.37 03.06 044.37 03.16 045.37 03.26 046.37 03.35 047.37 03.44 048.37 03.53 049.37 03.62 050.37 03.70 051.37 03.78 052.37 03.86 053.37 03.94 054.37 04.01 055.37 04.08 056.37 04.15 057.37 04.22 058.37 04.28 059.37 04.34 060.37 04.40 061.37 04.45 062.37 04.50 063.37 04.55 064.37 04.60 065.37 04.65 066.37 04.69 067.37 04.73 068.37 04.76 069.37 04.80 070.37 04.83 071.37 04.86 072.37 04.88 073.37 05.10 074.37 05.12 075.37 05.14 076.37 05.15 077.37 05.16 078.37 05.17 079.37 05.18 080.37 05.18 081.37 05.18 082.37 05.17
11 Dec 2007 041.96 03.23 042.96 03.33 043.96 03.42 044.96 03.51 045.96 03.60 046.96 03.69 047.96 03.77 048.96 03.85 049.96 03.93 050.96 04.00 051.96 04.08 052.96 04.15 053.96 04.21 054.96 04.28 055.96 04.34 056.96 04.40 057.96 04.46 058.96 04.51 059.96 04.56 060.96 04.61 061.96 04.66 062.96 04.70 063.96 04.74 064.96 04.78 065.96 04.82 066.96 04.85 067.96 04.88 068.96 04.91 069.96 05.13 070.96 05.15 071.96 05.17 072.96 05.19 073.96 05.20 074.96 05.21 075.96 05.22 076.96 05.22 077.96 05.22 078.96 05.42 079.96 05.41 080.96 05.40 081.96 05.39 082.96 05.38 083.96 05.36
12 Dec 2007 042.52 03.59 043.52 03.67 044.52 03.76 045.52 03.84 046.52 03.92 047.52 03.99 048.52 04.07 049.52 04.14 050.52 04.21 051.52 04.27 052.52 04.33 053.52 04.40 054.52 04.45 055.52 04.51 056.52 04.56 057.52 04.61 058.52 04.66 059.52 04.70 060.52 04.75 061.52 04.78 062.52 04.82 063.52 04.86 064.52 04.89 065.52 04.91 066.52 05.14 067.52 05.16 068.52 05.18 069.52 05.20 070.52 05.21 071.52 05.22 072.52 05.23 073.52 05.24 074.52 05.24 075.52 05.44 076.52 05.43 077.52 05.43 078.52 05.41 079.52 05.40 080.52 05.38 081.52 05.36 082.52 05.53 083.52 05.51 084.52 05.47
13 Dec 2007 043.07 03.90 044.07 03.98 045.07 04.05 046.07 04.12 047.07 04.19 048.07 04.26 049.07 04.32 050.07 04.38 051.07 04.44 052.07 04.49 053.07 04.55 054.07 04.60 055.07 04.65 056.07 04.69 057.07 04.73 058.07 04.77 059.07 04.81 060.07 04.84 061.07 04.87 062.07 04.90 063.07 05.13 064.07 05.15 065.07 05.17 066.07 05.19 067.07 05.20 068.07 05.21 069.07 05.22 070.07 05.23 071.07 05.23 072.07 05.23 073.07 05.42 074.07 05.42 075.07 05.41 076.07 05.39 077.07 05.37 078.07 05.35 079.07 05.53 080.07 05.50 081.07 05.47 082.07 05.43 083.07 05.39 084.07 05.54
14 Dec 2007 043.59 04.17 044.59 04.23 045.59 04.29 046.59 04.35 047.59 04.41 048.59 04.47 049.59 04.52 050.59 04.57 051.59 04.62 052.59 04.66 053.59 04.70 054.59 04.74 055.59 04.78 056.59 04.81 057.59 04.84 058.59 04.87 059.59 04.90 060.59 05.12 061.59 05.14 062.59 05.15 063.59 05.17 064.59 05.18 065.59 05.19 066.59 05.19 067.59 05.19 068.59 05.19 069.59 05.39 070.59 05.38 071.59 05.37 072.59 05.35 073.59 05.33 074.59 05.31 075.59 05.29 076.59 05.46 077.59 05.43 078.59 05.39 079.59 05.35 080.59 05.30 081.59 05.45 082.59 05.40 083.59 05.34
15 Dec 2007 044.09 04.37 045.09 04.43 046.09 04.48 047.09 04.53 048.09 04.57 049.09 04.62 050.09 04.66 051.09 04.70 052.09 04.73 053.09 04.76 054.09 04.79 055.09 04.82 056.09 04.84 057.09 04.87 058.09 05.08 059.09 05.10 060.09 05.11 061.09 05.12 062.09 05.13 063.09 05.13 064.09 05.13 065.09 05.13 066.09 05.13 067.09 05.32 068.09 05.30 069.09 05.29 070.09 05.27 071.09 05.25 072.09 05.22 073.09 05.19 074.09 05.36 075.09 05.32 076.09 05.28 077.09 05.23 078.09 05.18 079.09 05.33 080.09 05.27 081.09 05.21 082.09 05.14 083.09 05.07 084.09 05.19
16 Dec 2007 044.58 04.52 045.58 04.56 046.58 04.60 047.58 04.64 048.58 04.67 049.58 04.70 050.58 04.73 051.58 04.75 052.58 04.78 053.58 04.80 054.58 04.81 055.58 05.03 056.58 05.04 057.58 05.05 058.58 05.05 059.58 05.06 060.58 05.06 061.58 05.05 062.58 05.04 063.58 05.03 064.58 05.02 065.58 05.20 066.58 05.18 067.58 05.16 068.58 05.13 069.58 05.10 070.58 05.07 071.58 05.23 072.58 05.18 073.58 05.14 074.58 05.09 075.58 05.03 076.58 04.97 077.58 05.11 078.58 05.04 079.58 04.97 080.58 04.89 081.58 05.01 082.58 04.92 083.58 04.83 084.58 04.73
17 Dec 2007 045.02 04.58 046.02 04.61 047.02 04.64 048.02 04.67 049.02 04.69 050.02 04.71 051.02 04.72 052.02 04.73 053.02 04.74 054.02 04.95 055.02 04.96 056.02 04.96 057.02 04.95 058.02 04.95 059.02 04.94 060.02 04.93 061.02 04.91 062.02 04.90 063.02 04.87 064.02 05.05 065.02 05.02 066.02 04.99 067.02 04.95 068.02 04.91 069.02 04.87 070.02 05.02 071.02 04.97 072.02 04.92 073.02 04.86 074.02 04.79 075.02 04.73 076.02 04.85 077.02 04.78 078.02 04.69 079.02 04.61 080.02 04.72 081.02 04.62 082.02 04.52 083.02 04.41 084.02 04.50
18 Dec 2007 045.48 04.59 046.48 04.61 047.48 04.62 048.48 04.63 049.48 04.64 050.48 04.65 051.48 04.65 052.48 04.65 053.48 04.85 054.48 04.84 055.48 04.83 056.48 04.82 057.48 04.80 058.48 04.78 059.48 04.76 060.48 04.73 061.48 04.70 062.48 04.87 063.48 04.83 064.48 04.79 065.48 04.75 066.48 04.70 067.48 04.65 068.48 04.59 069.48 04.73 070.48 04.67 071.48 04.60 072.48 04.53 073.48 04.45 074.48 04.57 075.48 04.49 076.48 04.40 077.48 04.30 078.48 04.20 079.48 04.29 080.48 04.18 081.48 04.07 082.48 03.95 083.48 04.02 084.48 03.88
19 Dec 2007 045.80 04.38 046.80 04.38 047.80 04.39 048.80 04.38 049.80 04.38 050.80 04.37 051.80 04.36 052.80 04.55 053.80 04.53 054.80 04.51 055.80 04.49 056.80 04.46 057.80 04.43 058.80 04.40 059.80 04.36 060.80 04.32 061.80 04.48 062.80 04.43 063.80 04.38 064.80 04.32 065.80 04.27 066.80 04.20 067.80 04.14 068.80 04.26 069.80 04.19 070.80 04.11 071.80 04.03 072.80 03.94 073.80 04.04 074.80 03.95 075.80 03.84 076.80 03.74 077.80 03.62 078.80 03.71 079.80 03.58 080.80 03.46 081.80 03.40 082.80 03.47 083.80 03.54 084.80 03.61
20 Dec 2007 046.23 04.30 047.23 04.29 048.23 04.28 049.23 04.26 050.23 04.25 051.23 04.23 052.23 04.40 053.23 04.38 054.23 04.35 055.23 04.31 056.23 04.28 057.23 04.24 058.23 04.19 059.23 04.15 060.23 04.09 061.23 04.04 062.23 04.18 063.23 04.12 064.23 04.05 065.23 03.99 066.23 03.91 067.23 03.83 068.23 03.75 069.23 03.87 070.23 03.78 071.23 03.68 072.23 03.58 073.23 03.48 074.23 03.57 075.23 03.46 076.23 03.34 077.23 03.26 078.23 03.33 079.23 03.41 080.23 03.48 081.23 03.54 082.23 03.61 083.23 03.67 084.23 03.73 085.23 03.78
21 Dec 2007 046.65 04.18 047.65 04.16 048.65 04.14 049.65 04.11 050.65 04.08 051.65 04.05 052.65 04.21 053.65 04.17 054.65 04.13 055.65 04.08 056.65 04.03 057.65 03.98 058.65 03.92 059.65 03.86 060.65 03.80 061.65 03.73 062.65 03.86 063.65 03.78 064.65 03.71 065.65 03.62 066.65 03.53 067.65 03.44 068.65 03.35 069.65 03.45 070.65 03.34 071.65 03.23 072.65 03.12 073.65 03.19 074.65 03.27 075.65 03.34 076.65 03.41 077.65 03.48 078.65 03.55 079.65 03.61 080.65 03.67 081.65 03.72 082.65 03.78 083.65 03.83 084.65 03.87
22 Dec 2007 047.05 04.04 048.05 04.01 049.05 03.98 050.05 03.94 051.05 03.90 052.05 03.85 053.05 03.80 054.05 03.95 055.05 03.90 056.05 03.84 057.05 03.78 058.05 03.71 059.05 03.64 060.05 03.57 061.05 03.49 062.05 03.41 063.05 03.53 064.05 03.44 065.05 03.35 066.05 03.25 067.05 03.16 068.05 03.16 069.05 03.24 070.05 03.33 071.05 03.21 072.05 03.28 073.05 03.36 074.05 03.43 075.05 03.49 076.05 03.56 077.05 03.62 078.05 03.67 079.05 03.73 080.05 03.78 081.05 03.83 082.05 03.87 083.05 03.91 084.05 03.95 085.05 03.99
23 Dec 2007 047.45 03.83 048.45 03.79 049.45 03.74 050.45 03.69 051.45 03.64 052.45 03.58 053.45 03.52 054.45 03.66 055.45 03.59 056.45 03.52 057.45 03.45 058.45 03.37 059.45 03.29 060.45 03.21 061.45 03.12 062.45 03.03 063.45 02.94 064.45 03.04 065.45 03.11 066.45 03.20 067.45 03.28 068.45 03.36 069.45 03.44 070.45 03.51 071.45 03.58 072.45 03.45 073.45 03.51 074.45 03.57 075.45 03.62 076.45 03.68 077.45 03.73 078.45 03.77 079.45 03.82 080.45 03.86 081.45 03.89 082.45 03.93 083.45 03.96 084.45 03.99 085.45 04.01
24 Dec 2007 047.83 03.75 048.83 03.70 049.83 03.64 050.83 03.58 051.83 03.52 052.83 03.45 053.83 03.38 054.83 03.31 055.83 03.24 056.83 03.36 057.83 03.27 058.83 03.19 059.83 03.12 060.83 03.22 061.83 03.32 062.83 03.41 063.83 03.50 064.83 03.38 065.83 03.46 066.83 03.54 067.83 03.61 068.83 03.68 069.83 03.75 070.83 03.81 071.83 03.87 072.83 03.93 073.83 03.98 074.83 03.83 075.83 03.87 076.83 03.92 077.83 03.95 078.83 03.99 079.83 04.02 080.83 04.05 081.83 04.08 082.83 04.10 083.83 04.12 084.83 04.14 085.83 04.16
25 Dec 2007 048.20 03.62 049.20 03.56 050.20 03.49 051.20 03.42 052.20 03.35 053.20 03.28 054.20 03.20 055.20 03.12 056.20 03.23 057.20 03.34 058.20 03.45 059.20 03.55 060.20 03.44 068.20 03.86 069.20 03.92 070.20 03.98 071.20 04.03 072.20 04.08 073.20 04.13 074.20 04.17 075.20 04.21 076.20 04.05 077.20 04.08 078.20 04.11 079.20 04.13 080.20 04.16 081.20 04.18 082.20 04.19 083.20 04.21 084.20 04.22 085.20 04.23 086.20 04.23
26 Dec 2007 048.56 03.51 049.56 03.44 050.56 03.37 051.56 03.41 052.56 03.33 053.56 03.45 054.56 03.57 055.56 03.68 056.56 03.58 057.56 03.68 058.56 03.78 059.56 03.87 060.56 03.96 061.56 04.04 062.56 03.92 063.56 03.99 064.56 04.06 065.56 04.13 066.56 04.19 067.56 04.25 068.56 04.31 069.56 04.16 070.56 04.20 071.56 04.25 072.56 04.29 073.56 04.33 074.56 04.36 075.56 04.39 076.56 04.42 077.56 04.44 078.56 04.26 079.56 04.28 080.56 04.29 081.56 04.30 082.56 04.31 083.56 04.32 084.56 04.32 085.56 04.32 086.56 04.31
27 Dec 2007 049.12 03.79 050.12 03.93 051.12 03.86 052.12 03.98 053.12 04.10 054.12 04.21 055.12 04.12 056.12 04.22 057.12 04.32 058.12 04.41 059.12 04.30 060.12 04.38 061.12 04.46 062.12 04.53 063.12 04.60 064.12 04.67 065.12 04.53 066.12 04.59 067.12 04.64 068.12 04.69 069.12 04.74 070.12 04.78 071.12 04.82 072.12 04.65 073.12 04.68 074.12 04.71 075.12 04.73 076.12 04.75 077.12 04.77 078.12 04.79 079.12 04.80
28 Dec 2007 049.43 04.40 050.43 04.34 051.43 04.46 052.43 04.58 053.43 04.69 054.43 04.60 055.43 04.70 056.43 04.79 057.43 04.88 058.43 04.77 059.43 04.85 060.43 04.93 061.43 05.00 062.43 04.86 063.43 04.93 064.43 04.98 065.43 05.04 066.43 05.09 067.43 04.93 068.43 04.97 069.43 05.01 070.43 05.05 071.43 05.08 072.43 05.10 073.43 05.13 074.43 04.95 075.43 04.96 076.43 04.98 077.43 04.99 078.43 04.99 079.43 05.00
29 Dec 2007 049.73 04.99 050.73 04.92 051.73 05.04 052.73 05.16 053.73 05.06 054.73 05.17 055.73 05.26 056.73 05.35 057.73 05.24 058.73 05.32 059.73 05.39 060.73 05.26 061.73 05.32 062.73 05.38 063.73 05.44 064.73 05.49 065.73 05.34 066.73 05.38 067.73 05.42 068.73 05.46 069.73 05.49 070.73 05.31 071.73 05.34 072.73 05.36 073.73 05.37 074.73 05.39 075.73 05.40 076.73 05.40 077.73 05.21 078.73 05.21 079.73 05.20
30 Dec 2007 050.03 05.64 051.03 05.77 052.03 05.68 053.03 05.79 054.03 05.70 055.03 05.80 056.03 05.89 057.03 05.77 058.03 05.85 059.03 05.93 060.03 06.00 061.03 05.86 062.03 05.92 063.03 05.98 064.03 05.83 065.03 05.87 066.03 05.91 067.03 05.95 068.03 05.98 069.03 05.81 070.03 05.84 071.03 05.86 072.03 05.88 073.03 05.89 074.03 05.70 075.03 05.71 076.03 05.71 077.03 05.71 078.03 05.71 079.03 05.70
31 Dec 2007 050.34 06.36 051.34 06.49 052.34 06.61 053.34 06.51 054.34 06.62 055.34 06.51 056.34 06.60 057.34 06.68 058.34 06.56 059.34 06.63 060.34 06.70 061.34 06.56 062.34 06.61 063.34 06.66 064.34 06.51 065.34 06.55 066.34 06.59 067.34 06.62 068.34 06.45 069.34 06.47 070.34 06.49 071.34 06.50 072.34 06.32 073.34 06.33 074.34 06.33 075.34 06.33 076.34 06.33 077.34 06.12 078.34 06.12 079.34 06.10 080.34 06.09
01 Jan 2008 050.64 07.31 051.64 07.44 052.64 07.35 053.64 07.46 054.64 07.37 055.64 07.46 056.64 07.35 057.64 07.43 058.64 07.51 059.64 07.38 060.64 07.44 061.64 07.30 062.64 07.35 063.64 07.40 064.64 07.24 065.64 07.27 066.64 07.31 067.64 07.14 068.64 07.16 069.64 07.18 070.64 07.19 071.64 07.01 072.64 07.01 073.64 07.02 074.64 07.02 075.64 07.02 076.64 06.81 077.64 06.80 078.64 06.79 079.64 06.77 080.64 06.75
02 Jan 2008 050.94 08.31 051.94 08.24 052.94 08.16 053.94 08.28 054.94 08.18 055.94 08.28 056.94 08.17 057.94 08.25 058.94 08.13 059.94 08.20 060.94 08.06 061.94 08.12 062.94 07.97 063.94 08.01 064.94 08.05 065.94 07.89 066.94 07.92 067.94 07.95 068.94 07.77 069.94 07.78 070.94 07.80 071.94 07.61 072.94 07.61 073.94 07.61 074.94 07.61 075.94 07.40 076.94 07.39 077.94 07.38 078.94 07.37 079.94 07.15
03 Jan 2008 051.24 09.06 052.24 09.00 053.24 09.13 054.24 09.05 055.24 08.97 056.24 09.07 057.24 08.97 058.24 08.85 059.24 08.93 060.24 08.81 061.24 08.87 062.24 08.73 063.24 08.78 064.24 08.63 065.24 08.67 066.24 08.71 067.24 08.54 068.24 08.56 069.24 08.38 070.24 08.40 071.24 08.41 072.24 08.22 073.24 08.22 074.24 08.22 075.24 08.22 076.24 08.01 077.24 08.00 078.24 07.99 079.24 07.77 080.24 07.75 081.24 07.72
04 Jan 2008 051.54 10.03 052.54 09.99 053.54 10.14 054.54 10.07 055.54 10.00 056.54 09.91 057.54 09.82 058.54 09.92 059.54 09.80 060.54 09.68 061.54 09.75 062.54 09.62 063.54 09.68 064.54 09.53 065.54 09.57 066.54 09.41 067.54 09.44 068.54 09.27 069.54 09.30 070.54 09.11 071.54 09.13 072.54 09.14 073.54 08.94 074.54 08.94 075.54 08.94 076.54 08.73 077.54 08.72 078.54 08.70 079.54 08.49 080.54 08.46 081.54 08.44
05 Jan 2008 051.84 11.03 052.84 11.02 053.84 11.00 054.84 10.96 055.84 10.91 056.84 10.84 057.84 10.76 058.84 10.88 059.84 10.78 060.84 10.67 061.84 10.55 062.84 10.63 063.84 10.49 064.84 10.35 065.84 10.41 066.84 10.25 067.84 10.29 068.84 10.13 069.84 10.15 070.84 09.98 071.84 09.99 072.84 09.81 073.84 09.82 074.84 09.62 075.84 09.62 076.84 09.61 077.84 09.41 078.84 09.39 079.84 09.38 080.84 09.16 081.84 09.13
06 Jan 2008 062.13 11.33 063.13 11.23 064.13 11.31 065.13 11.18 066.13 11.05 067.13 10.91 068.13 10.96 069.13 10.80 070.13 10.84 071.13 10.67 072.13 10.70
07 Jan 2008 062.43 12.11 063.43 12.03 064.43 11.94 065.43 11.84 066.43 11.73 067.43 11.61 068.43 11.48 069.43 11.54 070.43 11.40 071.43 11.24 072.43 11.28
08 Jan 2008 062.73 12.60 063.73 12.57 064.73 12.52 065.73 12.46 066.73 12.38 067.73 12.29 068.73 12.19 069.73 12.08 070.73 11.96 071.73 11.83 072.73 11.70
09 Jan 2008 063.03 13.24 064.03 13.08 065.03 13.10 066.03 12.90 067.03 12.87 068.03 12.84 069.03 12.58 070.03 12.51 071.03 12.43 072.03 12.34 073.03 12.23
10 Jan 2008 063.33 13.13 064.33 13.09 065.33 13.01 066.33 12.90 067.33 12.77 068.33 12.60 069.33 12.62 070.33 12.61 071.33 12.39 072.33 12.35 073.33 12.29
11 Jan 2008 063.63 12.69 064.63 12.63 065.63 12.71 066.63 12.54 067.63 12.52 068.63 12.47 069.63 12.38 070.63 12.27 071.63 12.32 072.63 12.16 073.63 12.17
12 Jan 2008 063.94 11.78 064.94 11.79 065.94 11.89 066.94 11.72 067.94 11.88 068.94 11.78 069.94 11.83 070.94 11.63 071.94 11.60 072.94 11.73 073.94 11.64
13 Jan 2008 064.24 10.04 065.24 10.20 066.24 10.39 067.24 10.46 068.24 10.43 069.24 10.51 070.24 10.52 071.24 10.47 072.24 10.57 073.24 10.62 074.24 10.63
14 Jan 2008 064.54 07.85 065.54 08.10 066.54 08.33 067.54 08.61 068.54 08.76 069.54 08.80 070.54 08.97 071.54 09.05 072.54 09.08 073.54 09.24 074.54 09.36
15 Jan 2008 064.85 07.25 065.85 07.22 066.85 07.18 067.85 07.15 068.85 07.11 069.85 06.87 070.85 06.82 071.85 06.96 072.85 07.26 073.85 07.31 074.85 07.50
16 Jan 2008 065.16 06.95 066.16 06.94 067.16 06.92 068.16 06.90 069.16 06.87 070.16 06.64 071.16 06.61 072.16 06.58 073.16 06.54 074.16 06.51 075.16 06.46
17 Jan 2008 065.47 06.49 066.47 06.48 067.47 06.48 068.47 06.47 069.47 06.26 070.47 06.24 071.47 06.23 072.47 06.20 073.47 06.18 074.47 06.15 075.47 06.12
18 Jan 2008 065.78 06.04 066.78 06.05 067.78 06.06 068.78 05.86 069.78 05.86 070.78 05.86 071.78 05.86 072.78 05.85 073.78 05.83 074.78 05.82 075.78 05.60
19 Jan 2008 066.09 05.64 067.09 05.67 068.09 05.48 069.09 05.50 070.09 05.51 071.09 05.52 072.09 05.52 073.09 05.52 074.09 05.52 075.09 05.32 076.09 05.31
20 Jan 2008 066.41 05.14 067.41 05.17 068.41 05.20 069.41 05.23 070.41 05.25 071.41 05.27 072.41 05.28 073.41 05.09 074.41 05.10 075.41 05.10 076.41 05.10
21 Jan 2008 066.73 04.86 067.73 04.90 068.73 04.93 069.73 04.97 070.73 04.79 071.73 04.82 072.73 04.84 073.73 04.86 074.73 04.88 075.73 04.89 076.73 04.90
22 Jan 2008 067.05 04.45 068.05 04.30 069.05 04.34 070.05 04.38 071.05 04.41 072.05 04.44 073.05 04.47 074.05 04.50 075.05 04.52 076.05 04.54 077.05 04.55
23 Jan 2008 067.37 04.07 068.37 04.12 069.37 04.17 070.37 04.21 071.37 04.25 072.37 04.29 073.37 04.32 074.37 04.15 075.37 04.18 076.37 04.20 077.37 04.22
24 Jan 2008 067.70 03.95 068.70 04.00 069.70 04.05 070.70 04.10 071.70 03.94 072.70 03.98 073.70 04.02 074.70 04.05 075.70 04.08 076.70 04.11 077.70 04.13
25 Jan 2008 068.03 03.61 069.03 03.66 070.03 03.71 071.03 03.76 072.03 03.81 073.03 03.85 074.03 03.89 075.03 03.93 076.03 03.96 077.03 03.99 078.03 04.01
26 Jan 2008 068.37 03.65 069.37 03.71 070.37 03.76 071.37 03.81 072.37 03.85 073.37 03.90 074.37 03.94 075.37 03.98 076.37 04.01 077.37 03.84 078.37 03.87
27 Jan 2008 068.71 03.68 069.71 03.53 070.71 03.58 071.71 03.63 072.71 03.68 073.71 03.52 074.71 03.56 075.71 03.60 076.71 03.63 077.71 03.67 078.71 03.49
28 Jan 2008 069.05 03.34 070.05 03.40 071.05 03.45 072.05 03.30 073.05 03.34 074.05 03.38 075.05 03.42 076.05 03.26 077.05 03.29 078.05 03.33 079.05 03.35
29 Jan 2008 069.40 03.25 070.40 03.30 071.40 03.15 072.40 03.20 073.40 03.24 074.40 03.28 075.40 03.32 076.40 03.15 077.40 03.18 078.40 03.21 079.40 03.24
30 Jan 2008 069.75 03.35 070.75 03.40 071.75 03.45 072.75 03.29 073.75 03.33 074.75 03.37 075.75 03.41 076.75 03.44 077.75 03.27 078.75 03.29 079.75 03.32
31 Jan 2008 070.11 03.33 071.11 03.37 072.11 03.41 073.11 03.45 074.11 03.49 075.11 03.32 076.11 03.35 077.11 03.38 078.11 03.41 079.11 03.43 080.11 03.45
01 Feb 2008 070.47 03.51 071.47 03.55 072.47 03.59 073.47 03.42 074.47 03.45 075.47 03.48 076.47 03.51 077.47 03.53 078.47 03.55 079.47 03.57 080.47 03.58
02 Feb 2008 070.84 03.68 071.84 03.71 072.84 03.55 073.84 03.57 074.84 03.60 075.84 03.62 076.84 03.64 077.84 03.66 078.84 03.67 079.84 03.69 080.84 03.69
03 Feb 2008 071.22 03.83 072.22 03.86 073.22 03.68 074.22 03.70 075.22 03.72 076.22 03.74 077.22 03.75 078.22 03.76 079.22 03.77 080.22 03.77 081.22 03.77
04 Feb 2008 071.60 03.95 072.60 03.97 073.60 03.98 074.60 04.00 075.60 03.81 076.60 03.81 077.60 03.82 078.60 03.82 079.60 03.81 080.60 03.81
05 Feb 2008 071.99 04.02 072.99 04.03 073.99 04.04 074.99 04.04 075.99 04.04 076.99 04.03 077.99 04.03 078.99 04.02 079.99 04.00 080.99 03.98
04 Jun 2008 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40
05 Jun 2008 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40
06 Jun 2008 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19
07 Jun 2008 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40
08 Jun 2008 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42
09 Jun 2008 233.84 53.45 234.84 53.45 235.84 53.45 236.84 53.45 237.84 53.45 238.84 53.45 239.84 53.45 240.84 53.45 241.84 53.45 242.84 53.45 243.84 53.45
10 Jun 2008 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49
11 Jun 2008 234.51 53.55 235.51 53.55 236.51 53.55 237.51 53.55 238.51 53.55 239.51 53.55 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55
12 Jun 2008 234.84 53.61 235.84 53.61 236.84 53.61 237.84 53.61 238.84 53.61 239.84 53.61 240.84 53.61 241.84 53.61 242.84 53.61 243.84 53.61 244.84 53.61
13 Jun 2008 235.17 53.68 236.17 53.68 237.17 53.68 238.17 53.68 239.17 53.68 240.17 53.68 241.17 53.68 242.17 53.68 243.17 53.68 244.17 53.68 245.17 53.68
14 Jun 2008 235.49 53.97 236.49 53.97 237.49 53.97 238.49 53.97 239.49 53.97 240.49 53.97 241.49 53.97 242.49 53.97 243.49 53.97 244.49 53.97 245.49 53.97
15 Jun 2008 235.80 54.06 236.80 54.06 237.80 54.06 238.80 54.06 239.80 54.06 240.80 54.06 241.80 54.06 242.80 54.06 243.80 54.06 244.80 54.06 245.80 54.06
16 Jun 2008 236.11 54.15 237.11 54.15 238.11 54.15 239.11 54.15 240.11 54.15 241.11 54.15 242.11 54.15 243.11 54.15 244.11 54.15 245.11 54.15
17 Jun 2008 236.42 54.45 237.42 54.45 238.42 54.45 239.42 54.45 240.42 54.45 241.42 54.45 242.42 54.45 243.42 54.45 244.42 54.45 245.42 54.45
18 Jun 2008 236.73 54.54 237.73 54.54 238.73 54.54 239.73 54.54 240.73 54.54 241.73 54.54 242.73 54.54 243.73 54.54 244.73 54.54 245.73 54.54 246.73 54.54
19 Jun 2008 237.03 54.62 238.03 54.62 239.03 54.62 240.03 54.62 241.03 54.62 242.03 54.62 243.03 54.62 244.03 54.62 245.03 54.62 246.03 54.62 247.03 54.62
20 Jun 2008 237.33 54.69 238.33 54.69 239.33 54.69 240.33 54.69 241.33 54.69 242.33 54.69 243.33 54.69 244.33 54.69 245.33 54.69 246.33 54.69 247.33 54.69
21 Jun 2008 237.63 54.74 238.63 54.74 239.63 54.74 240.63 54.74 241.63 54.74 242.63 54.74 243.63 54.74 244.63 54.74 245.63 54.74 246.63 54.74
22 Jun 2008 237.93 54.96 238.93 54.96 239.93 54.96 240.93 54.96 241.93 54.96 242.93 54.96 243.93 54.96 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96
23 Jun 2008 238.22 54.75 239.22 54.75 240.22 54.75 241.22 54.75 242.22 54.75 243.22 54.75 244.22 54.75 245.22 54.75 246.22 54.75 247.22 54.75 248.22 54.75
24 Jun 2008 238.51 54.72 239.51 54.72 240.51 54.72 241.51 54.72 242.51 54.72 243.51 54.72 244.51 54.72 245.51 54.72 246.51 54.72 247.51 54.72 248.51 54.72
25 Jun 2008 238.80 54.66 239.80 54.66 240.80 54.66 241.80 54.66 242.80 54.66 243.80 54.66 244.80 54.66 245.80 54.66 246.80 54.66 247.80 54.66 248.80 54.66
26 Jun 2008 239.09 54.59 240.09 54.59 241.09 54.59 242.09 54.59 243.09 54.59 244.09 54.59 245.09 54.59 246.09 54.59 247.09 54.59 248.09 54.59 249.09 54.59
27 Jun 2008 239.38 54.50 240.38 54.50 241.38 54.50 242.38 54.50 243.38 54.50 244.38 54.50 245.38 54.50 246.38 54.50 247.38 54.50 248.38 54.50 249.38 54.50
28 Jun 2008 239.66 54.20 240.66 54.20 241.66 54.20 242.66 54.20 243.66 54.20 244.66 54.20 245.66 54.20 246.66 54.20 247.66 54.20 248.66 54.20 249.66 54.20
29 Jun 2008 239.95 54.11 240.95 54.11 241.95 54.11 242.95 54.11 243.95 54.11 244.95 54.11 245.95 54.11 246.95 54.11 247.95 54.11 248.95 54.11 249.95 54.11
30 Jun 2008 240.23 54.01 241.23 54.01 242.23 54.01 243.23 54.01 244.23 54.01 245.23 54.01 246.23 54.01 247.23 54.01 248.23 54.01 249.23 54.01 250.23 54.01
01 Jul 2008 240.51 53.93 241.51 53.93 242.51 53.93 243.51 53.93 244.51 53.93 245.51 53.93 246.51 53.93 247.51 53.93 248.51 53.93 249.51 53.93
02 Jul 2008 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65
03 Jul 2008 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58
04 Jul 2008 241.35 53.52 242.35 53.52 243.35 53.52 244.35 53.52 245.35 53.52 246.35 53.52 247.35 53.52 248.35 53.52 249.35 53.52 250.35 53.52 251.35 53.52
05 Jul 2008 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47
06 Jul 2008 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44
07 Jul 2008 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41
08 Jul 2008 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40
09 Jul 2008 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19
10 Jul 2008 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40
11 Jul 2008 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41
12 Jul 2008 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43
13 Jul 2008 233.88 53.45 234.88 53.45 235.88 53.45 236.88 53.45 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45
14 Jul 2008 234.16 53.48 235.16 53.48 236.16 53.48 237.16 53.48 238.16 53.48 239.16 53.48 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48
15 Jul 2008 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 264.45 53.50
16 Jul 2008 234.73 53.53 235.73 53.53 236.73 53.53 237.73 53.53 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53
17 Jul 2008 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55
18 Jul 2008 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57
19 Jul 2008 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58
20 Jul 2008 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58
21 Jul 2008 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58
22 Jul 2008 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57
23 Jul 2008 236.19 53.55 237.19 53.55 238.19 53.55 239.19 53.55 240.19 53.55 241.19 53.55 242.19 53.55 243.19 53.55 244.19 53.55 245.19 53.55 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55
24 Jul 2008 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52 243.40 53.52 244.40 53.52 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52 258.40 53.52 259.40 53.52 260.40 53.52 261.40 53.52 262.40 53.52 263.40 53.52 264.40 53.52 265.40 53.52 266.40 53.52 267.40 53.52 268.40 53.52 269.40 53.52 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52
25 Jul 2008 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50
26 Jul 2008 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47
27 Jul 2008 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45
28 Jul 2008 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42
29 Jul 2008 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41
30 Jul 2008 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40
31 Jul 2008 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19
01 Aug 2008 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40
02 Aug 2008 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42
03 Aug 2008 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45
04 Aug 2008 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49
05 Aug 2008 238.35 53.54 239.35 53.54 240.35 53.54 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54 247.35 53.54 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54
06 Aug 2008 238.71 53.60 239.71 53.60 240.71 53.60 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 250.71 53.60 251.71 53.60 252.71 53.60 253.71 53.60 254.71 53.60 255.71 53.60 256.71 53.60 257.71 53.60 258.71 53.60 259.71 53.60 260.71 53.60 261.71 53.60 262.71 53.60 263.71 53.60 264.71 53.60 265.71 53.60 266.71 53.60 267.71 53.60 268.71 53.60 269.71 53.60 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60
07 Aug 2008 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67
08 Aug 2008 238.70 53.95 239.70 53.95 240.70 53.95 241.70 53.95 242.70 53.95 243.70 53.95 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 253.70 53.95 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95 259.70 53.95 260.70 53.95 261.70 53.95 262.70 53.95 263.70 53.95 264.70 53.95 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95
09 Aug 2008 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 244.82 54.04 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 263.82 54.04 264.82 54.04 265.82 54.04 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04 275.82 54.04 276.82 54.04 277.82 54.04 278.82 54.04 279.82 54.04 280.82 54.04
10 Aug 2008 238.80 54.13 239.80 54.13 240.80 54.13 241.80 54.13 242.80 54.13 243.80 54.13 244.80 54.13 245.80 54.13 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.09 258.80 53.94 259.80 53.80 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13 267.80 54.13 268.80 54.13 269.80 54.13 270.80 54.13 271.80 54.13 272.80 54.13 273.80 54.13 274.80 54.13 275.80 54.13 276.80 54.13 277.80 54.13 278.80 54.13 279.80 54.13
11 Aug 2008 238.76 54.23 239.76 54.23 240.76 54.23 241.76 54.23 242.76 54.23 243.76 54.23 244.76 54.23 245.76 54.23 246.76 54.23 247.76 54.23 248.76 54.23 249.76 54.23 250.76 54.23 251.76 54.23 252.76 54.23 253.76 54.23 254.76 54.23 255.76 54.23 256.76 54.23 257.76 54.23 258.76 54.23 259.76 54.23 260.76 54.23 261.76 54.23 262.76 54.23 263.76 54.23 264.76 54.23 265.76 54.23 266.76 54.23 267.76 54.23 268.76 54.23 269.76 54.23 270.76 54.23 271.76 54.23 272.76 54.23 273.76 54.23 274.76 54.23 275.76 54.23 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23
12 Aug 2008 238.69 54.52 239.69 54.52 240.69 54.52 241.69 54.52 242.69 54.52 243.69 54.52 244.69 54.52 245.69 54.52 246.69 54.52 247.69 54.52 248.69 54.52 249.69 54.52 250.69 54.52 251.69 54.52 252.69 54.52 253.69 54.52 254.69 54.52 255.69 54.52 256.69 54.52 257.69 54.52 258.69 54.52 259.69 54.52 260.69 54.52 261.69 54.52 262.69 54.52 263.69 54.52 264.69 54.52 265.69 54.52 266.69 54.52 267.69 54.52 268.69 54.52 269.69 54.52 270.69 54.52 271.69 54.52 272.69 54.52 273.69 54.52 274.69 54.52 275.69 54.52 276.69 54.52 277.69 54.52 278.69 54.52 279.69 54.52 280.69 54.52
13 Aug 2008 238.59 54.61 239.59 54.61 240.59 54.61 241.59 54.61 242.59 54.61 243.59 54.61 244.59 54.61 245.59 54.61 246.59 54.61 247.59 54.61 248.59 54.61 249.59 54.61 250.59 54.61 251.59 54.61 252.59 54.61 253.59 54.61 254.59 54.61 255.59 54.61 256.59 54.61 257.59 54.61 258.59 54.61 259.59 54.61 260.59 54.61 261.59 54.61 262.59 54.61 263.59 54.61 264.59 54.61 265.59 54.61 266.59 54.61 267.59 54.61 268.59 54.61 269.59 54.61 270.59 54.61 271.59 54.61 272.59 54.61 273.59 54.61 274.59 54.61 275.59 54.61 276.59 54.61 277.59 54.61 278.59 54.61 279.59 54.61 280.59 54.61
14 Aug 2008 238.44 54.68 239.44 54.68 240.44 54.68 241.44 54.68 242.44 54.68 243.44 54.68 244.44 54.68 245.44 54.68 246.44 54.68 247.44 54.68 248.44 54.68 249.44 54.68 250.44 54.68 251.44 54.68 252.44 54.68 253.44 54.68 254.44 54.68 255.44 54.68 256.44 54.68 257.44 54.68 258.44 54.68 259.44 54.68 260.44 54.68 261.44 54.68 262.44 54.68 263.44 54.68 264.44 54.68 265.44 54.68 266.44 54.68 267.44 54.68 268.44 54.68 269.44 54.68 270.44 54.68 271.44 54.68 272.44 54.68 273.44 54.68 274.44 54.68 275.44 54.68 276.44 54.68 277.44 54.68 278.44 54.68 279.44 54.68 280.44 54.68
15 Aug 2008 238.27 54.73 239.27 54.73 240.27 54.73 241.27 54.73 242.27 54.73 243.27 54.73 244.27 54.73 245.27 54.73 246.27 54.73 247.27 54.73 248.27 54.73 249.27 54.73 250.27 54.73 251.27 54.73 252.27 54.73 253.27 54.73 254.27 54.73 255.27 54.73 256.27 54.73 257.27 54.73 258.27 54.73 259.27 54.73 260.27 54.73 261.27 54.73 262.27 54.73 263.27 54.73 264.27 54.73 265.27 54.73 266.27 54.73 267.27 54.73 268.27 54.73 269.27 54.73 270.27 54.73 271.27 54.73 272.27 54.73 273.27 54.73 274.27 54.73 275.27 54.73 276.27 54.73 277.27 54.73 278.27 54.73 279.27 54.73 280.27 54.73 281.27 54.73
16 Aug 2008 238.71 54.95 239.71 54.95 240.71 54.95 241.71 54.95 242.71 54.95 243.71 54.95 244.71 54.95 245.71 54.95 246.71 54.95 247.71 54.95 248.71 54.95 249.71 54.95 250.71 54.95 251.71 54.95 252.71 54.95 253.71 54.95 254.71 54.95 255.71 54.95 256.71 54.95 257.71 54.95 258.71 54.95 259.71 54.95 260.71 54.95 261.71 54.95 262.71 54.95 263.71 54.95 264.71 54.95 265.71 54.95 266.71 54.95 267.71 54.95 268.71 54.95 269.71 54.95 270.71 54.95 271.71 54.95 272.71 54.95 273.71 54.95 274.71 54.95 275.71 54.95 276.71 54.95 277.71 54.95 278.71 54.95 279.71 54.95 280.71 54.95 281.71 54.95
17 Aug 2008 239.80 54.95 240.80 54.95 241.80 54.95 242.80 54.95 243.80 54.95 244.80 54.95 245.80 54.95 246.80 54.95 247.80 54.95 248.80 54.95 249.80 54.95 250.80 54.95 251.80 54.95 252.80 54.95 253.80 54.95 254.80 54.95 255.80 54.95 256.80 54.95 257.80 54.95 258.80 54.95 259.80 54.95 260.80 54.95 261.80 54.95 262.80 54.95 263.80 54.95 264.80 54.95 265.80 54.95 266.80 54.95 267.80 54.95 268.80 54.95 269.80 54.95 270.80 54.95 271.80 54.95 272.80 54.95 273.80 54.95 274.80 54.95 275.80 54.95 276.80 54.95 277.80 54.95 278.80 54.95 279.80 54.95 280.80 54.95
18 Aug 2008 240.26 54.73 241.26 54.73 242.26 54.73 243.26 54.73 244.26 54.73 245.26 54.73 246.26 54.73 247.26 54.73 248.26 54.73 249.26 54.73 250.26 54.73 251.26 54.73 252.26 54.73 253.26 54.73 254.26 54.73 255.26 54.73 256.26 54.73 257.26 54.73 258.26 54.73 259.26 54.73 260.26 54.73 261.26 54.73 262.26 54.73 263.26 54.73 264.26 54.73 265.26 54.73 266.26 54.73 267.26 54.73 268.26 54.73 269.26 54.73 270.26 54.73 271.26 54.73 272.26 54.73 273.26 54.73 274.26 54.73 275.26 54.73 276.26 54.73 277.26 54.73 278.26 54.73 279.26 54.73 280.26 54.73 281.26 54.73
19 Aug 2008 240.73 54.67 241.73 54.67 242.73 54.67 243.73 54.67 244.73 54.67 245.73 54.67 246.73 54.67 247.73 54.67 248.73 54.67 249.73 54.67 250.73 54.67 251.73 54.67 252.73 54.67 253.73 54.67 254.73 54.67 255.73 54.67 256.73 54.67 257.73 54.67 258.73 54.67 259.73 54.67 260.73 54.67 261.73 54.67 262.73 54.67 263.73 54.67 264.73 54.67 265.73 54.67 266.73 54.67 267.73 54.67 268.73 54.67 269.73 54.67 270.73 54.67 271.73 54.67 272.73 54.67 273.73 54.67 274.73 54.67 275.73 54.67 276.73 54.67 277.73 54.67 278.73 54.67 279.73 54.67 280.73 54.67 281.73 54.67
20 Aug 2008 241.91 54.60 242.91 54.60 243.91 54.60 244.91 54.60 245.91 54.60 246.91 54.60 247.91 54.60 248.91 54.60 249.91 54.60 250.91 54.60 251.91 54.60 252.91 54.60 253.91 54.60 254.91 54.60 255.91 54.60 256.91 54.60 257.91 54.60 258.91 54.60 259.91 54.60 260.91 54.60 261.91 54.60 262.91 54.60 263.91 54.60 264.91 54.60 265.91 54.60 266.91 54.60 267.91 54.60 268.91 54.60 269.91 54.60 270.91 54.60 271.91 54.60 272.91 54.60 273.91 54.60 274.91 54.60 275.91 54.60 276.91 54.60 277.91 54.60 278.91 54.60 279.91 54.60 280.91 54.60 281.91 54.60
21 Aug 2008 242.41 54.51 243.41 54.51 244.41 54.51 245.41 54.51 246.41 54.51 247.41 54.51 248.41 54.51 249.41 54.51 250.41 54.51 251.41 54.51 252.41 54.51 253.41 54.51 254.41 54.51 255.41 54.51 256.41 54.51 257.41 54.51 258.41 54.51 259.41 54.51 260.41 54.51 261.41 54.51 262.41 54.51 263.41 54.51 264.41 54.51 265.41 54.51 266.41 54.51 267.41 54.51 268.41 54.51 269.41 54.51 270.41 54.51 271.41 54.51 272.41 54.51 273.41 54.51 274.41 54.51 275.41 54.51 276.41 54.51 277.41 54.51 278.41 54.51 279.41 54.51 280.41 54.51 281.41 54.51 282.41 54.51
22 Aug 2008 242.92 54.22 243.92 54.22 244.92 54.22 245.92 54.22 246.92 54.22 247.92 54.22 248.92 54.22 249.92 54.22 250.92 54.22 251.92 54.22 252.92 54.22 253.92 54.22 254.92 54.22 255.92 54.22 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22
23 Aug 2008 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12 249.07 54.12 250.07 54.12 251.07 54.12 252.07 54.12 253.07 54.12 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12 261.07 54.12 262.07 54.12 263.07 54.12 264.07 54.12 265.07 54.12 266.07 54.12 267.07 54.12 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 279.07 54.12 280.07 54.12 281.07 54.12 282.07 54.12 283.07 54.12
24 Aug 2008 244.61 54.03 245.61 54.03 246.61 54.03 247.61 54.03 248.61 54.03 249.61 54.03 250.61 54.03 251.61 54.03 252.61 54.03 253.61 54.03 254.61 54.03 255.61 54.03 256.61 54.03 257.61 54.03 258.61 54.03 259.61 54.03 260.61 54.03 261.61 54.03 262.61 54.03 263.61 54.03 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03 272.61 54.03 273.61 54.03 274.61 54.03 275.61 54.03 276.61 54.03 277.61 54.03 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03
25 Aug 2008 245.17 53.94 246.17 53.94 247.17 53.94 248.17 53.94 249.17 53.94 250.17 53.94 251.17 53.94 252.17 53.94 253.17 53.94 254.17 53.94 255.17 53.94 256.17 53.94 257.17 53.94 258.17 53.94 259.17 53.94 260.17 53.94 261.17 53.94 262.17 53.94 263.17 53.94 264.17 53.94 265.17 53.94 266.17 53.94 267.17 53.94 268.17 53.94 269.17 53.94 270.17 53.94 271.17 53.94 272.17 53.94 273.17 53.94 274.17 53.94 275.17 53.94 276.17 53.94 277.17 53.94 278.17 53.94 279.17 53.94 280.17 53.94 281.17 53.94 282.17 53.94 283.17 53.94 284.17 53.94
26 Aug 2008 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66
27 Aug 2008 246.09 53.59 247.09 53.59 248.09 53.59 249.09 53.59 250.09 53.59 251.09 53.59 252.09 53.59 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59 258.09 53.59 259.09 53.59 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59
28 Aug 2008 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53
29 Aug 2008 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48
30 Aug 2008 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44
31 Aug 2008 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42
01 Sep 2008 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40
02 Sep 2008 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19
03 Sep 2008 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40
04 Sep 2008 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41
05 Sep 2008 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42
06 Sep 2008 251.65 52.15 252.65 52.28 253.65 52.41 254.65 52.53 255.65 52.66 256.65 52.77 257.65 52.88 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45
07 Sep 2008 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47
08 Sep 2008 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50
09 Sep 2008 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52
10 Sep 2008 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55 277.27 53.55 278.27 53.55 279.27 53.55 280.27 53.55 281.27 53.55 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55 299.27 53.55
11 Sep 2008 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57
12 Sep 2008 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58
13 Sep 2008 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58
14 Sep 2008 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58
15 Sep 2008 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57 279.50 53.57 280.50 53.57 281.50 53.57 282.50 53.57 283.50 53.57 284.50 53.57 285.50 53.57 286.50 53.57 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57
16 Sep 2008 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55
17 Sep 2008 258.92 53.53 259.92 53.53 260.92 53.53 261.92 53.53 262.92 53.53 263.92 53.53 264.92 53.53 265.92 53.53 266.92 53.53 267.92 53.53 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53
18 Sep 2008 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50 290.44 53.50 291.44 53.50 292.44 53.50 293.44 53.50 294.44 53.50 295.44 53.50 296.44 53.50 297.44 53.50 298.44 53.50 299.44 53.50 300.44 53.50 301.44 53.50 302.44 53.50 303.44 53.50 304.44 53.50 305.44 53.50 306.44 53.50 307.44 53.50 308.44 53.50 309.44 53.50 310.44 53.50 311.44 53.50 312.44 53.50 313.44 53.50
19 Sep 2008 262.04 53.28 263.04 53.28 264.04 53.28 265.04 53.28 266.04 53.28 267.04 53.28 268.04 53.28 269.04 53.28 270.04 53.28 271.04 53.28 272.04 53.28 273.04 53.28 274.04 53.28 275.04 53.28 276.04 53.28 277.04 53.28 278.04 53.28 279.04 53.28 280.04 53.28 281.04 53.28 282.04 53.28 283.04 53.28 284.04 53.28 285.04 53.28 286.04 53.28 287.04 53.28 288.04 53.28 289.04 53.28 290.04 53.28 291.04 53.28 292.04 53.28 293.04 53.28 294.04 53.28 295.04 53.28 296.04 53.28 297.04 53.28 298.04 53.28 299.04 53.28 300.04 53.28 301.04 53.28 302.04 53.28 303.04 53.28 304.04 53.28 305.04 53.28 306.04 53.28 307.04 53.28 308.04 53.28 309.04 53.28 310.04 53.28 311.04 53.28 312.04 53.28 313.04 53.28 314.04 53.28 315.04 53.28
20 Sep 2008 260.56 52.85 261.56 52.85 262.56 52.85 263.56 52.85 264.56 52.85 265.56 52.85 266.56 52.85 267.56 52.85 268.56 52.85 269.56 52.85 270.56 52.85 271.56 52.85 272.56 52.85 273.56 52.85 274.56 52.85 275.56 52.85 276.56 52.85 277.56 52.85 278.56 52.85 279.56 52.85 280.56 52.85 281.56 52.85 282.56 52.85 283.56 52.85 284.56 52.85 285.56 52.85 286.56 52.85 287.56 52.85 288.56 52.85 289.56 52.85 290.56 52.85 291.56 52.85 292.56 52.85 293.56 52.85 294.56 52.85 295.56 52.85 296.56 52.85 297.56 52.85 298.56 52.85 299.56 52.85 300.56 52.85 301.56 52.85 302.56 52.85 303.56 52.85 304.56 52.85 305.56 52.85 306.56 52.85 307.56 52.85 308.56 52.85 309.56 52.85 310.56 52.85 311.56 52.85 312.56 52.85 313.56 52.85 314.56 52.85 315.56 52.85 316.56 52.85 317.56 52.85 318.56 52.85 319.56 52.85 320.56 52.85
21 Sep 2008 262.34 52.63 263.34 52.63 264.34 52.63 265.34 52.63 266.34 52.63 267.34 52.63 268.34 52.63 269.34 52.63 270.34 52.63 271.34 52.63 272.34 52.63 273.34 52.63 274.34 52.63 275.34 52.63 276.34 52.63 277.34 52.63 278.34 52.63 279.34 52.63 280.34 52.63 281.34 52.63 282.34 52.63 283.34 52.63 284.34 52.63 285.34 52.63 286.34 52.63 287.34 52.63 288.34 52.63 289.34 52.63 290.34 52.63 291.34 52.63 292.34 52.63 293.34 52.63 294.34 52.63 295.34 52.63 296.34 52.63 297.34 52.63 298.34 52.63 299.34 52.63 300.34 52.63 301.34 52.63 302.34 52.63 303.34 52.63 304.34 52.63 305.34 52.63 306.34 52.63 307.34 52.63 308.34 52.63 309.34 52.63 310.34 52.63 311.34 52.63 312.34 52.63 313.34 52.63 314.34 52.63 315.34 52.63 316.34 52.63 317.34 52.63 318.34 52.63 319.34 52.63 320.34 52.63 321.34 52.63 322.34 52.63
22 Sep 2008 264.22 52.41 265.22 52.41 266.22 52.41 267.22 52.41 268.22 52.41 269.22 52.41 270.22 52.41 271.22 52.41 272.22 52.41 273.22 52.41 274.22 52.41 275.22 52.41 276.22 52.41 277.22 52.41 278.22 52.41 279.22 52.41 280.22 52.41 281.22 52.41 282.22 52.41 283.22 52.41 284.22 52.41 285.22 52.41 286.22 52.41 287.22 52.41 288.22 52.41 289.22 52.41 290.22 52.41 291.22 52.41 292.22 52.41 293.22 52.41 294.22 52.41 295.22 52.41 296.22 52.41 297.22 52.41 298.22 52.41 299.22 52.41 300.22 52.41 301.22 52.41 302.22 52.41 303.22 52.41 304.22 52.41 305.22 52.41 306.22 52.41 307.22 52.41 308.22 52.41 309.22 52.41 310.22 52.41 311.22 52.41 312.22 52.41 313.22 52.41 314.22 52.41 315.22 52.41 316.22 52.41 317.22 52.41 318.22 52.41 319.22 52.41 320.22 52.41 321.22 52.41 322.22 52.41 323.22 52.41 324.22 52.41
23 Sep 2008 266.21 52.20 267.21 52.20 268.21 52.20 269.21 52.20 270.21 52.20 271.21 52.20 272.21 52.20 273.21 52.20 274.21 52.20 275.21 52.20 276.21 52.20 277.21 52.20 278.21 52.20 279.21 52.20 280.21 52.20 281.21 52.20 282.21 52.20 283.21 52.20 284.21 52.20 285.21 52.20 286.21 52.20 287.21 52.20 288.21 52.20 289.21 52.20 290.21 52.20 291.21 52.20 292.21 52.20 293.21 52.20 294.21 52.20 295.21 52.20 296.21 52.20 297.21 52.20 298.21 52.20 299.21 52.20 300.21 52.20 301.21 52.20 302.21 52.20 303.21 52.20 304.21 52.20 305.21 52.20 306.21 52.20 307.21 52.20 308.21 52.20 309.21 52.20 310.21 52.20 311.21 52.20 312.21 52.20 313.21 52.20 314.21 52.20 315.21 52.20 316.21 52.20 317.21 52.20 318.21 52.20 319.21 52.20 320.21 52.20 321.21 52.20 322.21 52.20 323.21 52.20 324.21 52.20 325.21 52.20 326.21 52.20
24 Sep 2008 268.30 51.99 269.30 51.99 270.30 51.99 271.30 51.99 272.30 51.99 273.30 51.99 274.30 51.99 275.30 51.99 276.30 51.99 277.30 51.99 278.30 51.99 279.30 51.99 280.30 51.99 281.30 51.99 282.30 51.99 283.30 51.99 284.30 51.99 285.30 51.99 286.30 51.99 287.30 51.99 288.30 51.99 289.30 51.99 290.30 51.99 291.30 51.99 292.30 51.99 293.30 51.99 294.30 51.99 295.30 51.99 296.30 51.99 297.30 51.99 298.30 51.99 299.30 51.99 300.30 51.99 301.30 51.99 302.30 51.99 303.30 51.99 304.30 51.99 305.30 51.99 306.30 51.99 307.30 51.99 308.30 51.99 309.30 51.99 310.30 51.99 311.30 51.99 312.30 51.99 313.30 51.99 314.30 51.99 315.30 51.99 316.30 51.99 317.30 51.99 318.30 51.99 319.30 51.99 320.30 51.99 321.30 51.99 322.30 51.99 323.30 51.99 324.30 51.99 325.30 51.99 326.30 51.99 327.30 51.99 328.30 51.99
25 Sep 2008 270.50 51.80 271.50 51.80 272.50 51.80 273.50 51.80 274.50 51.80 275.50 51.80 276.50 51.80 277.50 51.80 278.50 51.80 279.50 51.80 280.50 51.80 281.50 51.80 282.50 51.80 283.50 51.80 284.50 51.80 285.50 51.80 286.50 51.80 287.50 51.80 288.50 51.80 289.50 51.80 290.50 51.80 291.50 51.80 292.50 51.80 293.50 51.80 294.50 51.80 295.50 51.80 296.50 51.80 297.50 51.80 298.50 51.80 299.50 51.80 300.50 51.80 301.50 51.80 302.50 51.80 303.50 51.80 304.50 51.80 305.50 51.80 306.50 51.80 307.50 51.80 308.50 51.80 309.50 51.80 310.50 51.80 311.50 51.80 312.50 51.80 313.50 51.80 314.50 51.80 315.50 51.80 316.50 51.80 317.50 51.80 318.50 51.80 319.50 51.80 320.50 51.80 321.50 51.80 322.50 51.80 323.50 51.80 324.50 51.80 325.50 51.80 326.50 51.80 327.50 51.80 328.50 51.80 329.50 51.80 330.50 51.80
26 Sep 2008 272.82 51.61 273.82 51.61 274.82 51.61 275.82 51.61 276.82 51.61 277.82 51.61 278.82 51.61 279.82 51.61 280.82 51.61 281.82 51.61 282.82 51.61 283.82 51.61 284.82 51.61 285.82 51.61 286.82 51.61 287.82 51.61 288.82 51.61 289.82 51.61 290.82 51.61 291.82 51.61 292.82 51.61 293.82 51.61 294.82 51.61 295.82 51.61 296.82 51.61 297.82 51.61 298.82 51.61 299.82 51.61 300.82 51.61 301.82 51.61 302.82 51.61 303.82 51.61 304.82 51.61 305.82 51.61 306.82 51.61 307.82 51.61 308.82 51.61 309.82 51.61 310.82 51.61 311.82 51.61 312.82 51.61 313.82 51.61 314.82 51.61 315.82 51.61 316.82 51.61 317.82 51.61 318.82 51.61 319.82 51.61 320.82 51.61 321.82 51.61 322.82 51.61 323.82 51.61 324.82 51.61 325.82 51.61 326.82 51.61 327.82 51.61 328.82 51.61 329.82 51.61 330.82 51.61 331.82 51.61 332.82 51.61
27 Sep 2008 275.26 51.64 276.26 51.64 277.26 51.64 278.26 51.64 279.26 51.64 280.26 51.64 281.26 51.64 282.26 51.64 283.26 51.64 284.26 51.64 285.26 51.64 286.26 51.64 287.26 51.64 288.26 51.64 289.26 51.64 290.26 51.64 291.26 51.64 292.26 51.64 293.26 51.64 294.26 51.64 295.26 51.64 296.26 51.64 297.26 51.64 298.26 51.64 299.26 51.64 300.26 51.64 301.26 51.64 302.26 51.64 303.26 51.64 304.26 51.64 305.26 51.64 306.26 51.64 307.26 51.64 308.26 51.64 309.26 51.64 310.26 51.64 311.26 51.64 312.26 51.64 313.26 51.64 314.26 51.64 315.26 51.64 316.26 51.64 317.26 51.64 318.26 51.64 319.26 51.64 320.26 51.64 321.26 51.64 322.26 51.64 323.26 51.64 324.26 51.64 325.26 51.64 326.26 51.64 327.26 51.64 328.26 51.64 329.26 51.64 330.26 51.64 331.26 51.64 332.26 51.64 333.26 51.64 334.26 51.64 335.26 51.64
28 Sep 2008 277.82 51.48 278.82 51.48 279.82 51.48 280.82 51.48 281.82 51.48 282.82 51.48 283.82 51.48 284.82 51.48 285.82 51.48 286.82 51.48 287.82 51.48 288.82 51.48 289.82 51.48 290.82 51.48 291.82 51.48 292.82 51.48 293.82 51.48 294.82 51.48 295.82 51.48 296.82 51.48 297.82 51.48 298.82 51.48 299.82 51.48 300.82 51.48 301.82 51.48 302.82 51.48 303.82 51.48 304.82 51.48 305.82 51.48 306.82 51.48 307.82 51.48 308.82 51.48 309.82 51.48 310.82 51.48 311.82 51.48 312.82 51.48 313.82 51.48 314.82 51.48 315.82 51.48 316.82 51.48 317.82 51.48 318.82 51.48 319.82 51.48 320.82 51.48 321.82 51.48 322.82 51.48 323.82 51.48 324.82 51.48 325.82 51.48 326.82 51.48 327.82 51.48 328.82 51.48 329.82 51.48 330.82 51.48 331.82 51.48 332.82 51.48 333.82 51.48 334.82 51.48 335.82 51.48 336.82 51.48
29 Sep 2008 280.50 51.52 281.50 51.52 282.50 51.52 283.50 51.52 284.50 51.52 285.50 51.52 286.50 51.52 287.50 51.52 288.50 51.52 289.50 51.52 290.50 51.52 291.50 51.52 292.50 51.52 293.50 51.52 294.50 51.52 295.50 51.52 296.50 51.52 297.50 51.52 298.50 51.52 299.50 51.52 300.50 51.52 301.50 51.52 302.50 51.52 303.50 51.52 304.50 51.52 305.50 51.52 306.50 51.52 307.50 51.52 308.50 51.52 309.50 51.52 310.50 51.52 311.50 51.52 312.50 51.52 313.50 51.52 314.50 51.52 315.50 51.52 316.50 51.52 317.50 51.52 318.50 51.52 319.50 51.52 320.50 51.52 321.50 51.52 322.50 51.52 323.50 51.52 324.50 51.52 325.50 51.52 326.50 51.52 327.50 51.52 328.50 51.52 329.50 51.52 330.50 51.52 331.50 51.52 332.50 51.52 333.50 51.52 334.50 51.52 335.50 51.52 336.50 51.52 337.50 51.52 338.50 51.52 339.50 51.52 340.50 51.52
30 Sep 2008 283.30 51.58 284.30 51.58 285.30 51.58 286.30 51.58 287.30 51.58 288.30 51.58 289.30 51.58 290.30 51.58 291.30 51.58 292.30 51.58 293.30 51.58 294.30 51.58 295.30 51.58 296.30 51.58 297.30 51.58 298.30 51.58 299.30 51.58 300.30 51.58 301.30 51.58 302.30 51.58 303.30 51.58 304.30 51.58 305.30 51.58 306.30 51.58 307.30 51.58 308.30 51.58 309.30 51.58 310.30 51.58 311.30 51.58 312.30 51.58 313.30 51.58 314.30 51.58 315.30 51.58 316.30 51.58 317.30 51.58 318.30 51.58 319.30 51.58 320.30 51.58 321.30 51.58 322.30 51.58 323.30 51.58 324.30 51.58 325.30 51.58 326.30 51.58 327.30 51.58 328.30 51.58 329.30 51.58 330.30 51.58 331.30 51.58 332.30 51.58 333.30 51.58 334.30 51.58 335.30 51.58 336.30 51.58 337.30 51.58 338.30 51.58 339.30 51.58 340.30 51.58 341.30 51.58 342.30 51.58 343.30 51.58
01 Oct 2008 286.22 51.65 287.22 51.65 288.22 51.65 289.22 51.65 290.22 51.65 291.22 51.65 292.22 51.65 293.22 51.65 294.22 51.65 295.22 51.65 296.22 51.65 297.22 51.65 298.22 51.65 299.22 51.65 300.22 51.65 301.22 51.65 302.22 51.65 303.22 51.65 304.22 51.65 305.22 51.65 306.22 51.65 307.22 51.65 308.22 51.65 309.22 51.65 310.22 51.65 311.22 51.65 312.22 51.65 313.22 51.65 314.22 51.65 315.22 51.65 316.22 51.65 317.22 51.65 318.22 51.65 319.22 51.65 320.22 51.65 321.22 51.65 322.22 51.65 323.22 51.65 324.22 51.65 325.22 51.65 326.22 51.65 327.22 51.65 328.22 51.65 329.22 51.65 330.22 51.65 331.22 51.65 332.22 51.65 333.22 39.62 334.22 39.50 335.22 39.40 337.22 03.25 338.22 03.46 339.22 03.66 340.22 03.85 341.22 51.65 342.22 51.65 343.22 51.65 344.22 51.65 345.22 51.65 346.22 51.65
02 Oct 2008 289.24 51.73 290.24 51.73 291.24 51.73 292.24 51.73 293.24 51.73 294.24 51.73 295.24 51.73 296.24 51.73 297.24 51.73 298.24 51.73 299.24 51.73 300.24 51.73 301.24 51.73 302.24 51.73 303.24 51.73 304.24 51.73 305.24 51.73 306.24 51.73 307.24 51.73 308.24 51.73 309.24 51.73 310.24 51.73 311.24 51.73 312.24 51.73 313.24 51.73 314.24 51.73 315.24 51.73 316.24 51.73 317.24 51.73 318.24 46.89 319.24 46.32 320.24 45.74 321.24 45.14 322.24 44.53 323.24 33.45 324.24 32.98 325.24 32.69 326.24 32.40 327.24 32.11 347.24 51.73 348.24 51.73 349.24 51.73
03 Oct 2008 292.35 51.82 293.35 51.82 294.35 51.82 295.35 51.82 296.35 51.82 297.35 51.82 298.35 51.82 299.35 51.82 300.35 51.82 301.35 51.82 302.35 51.82 303.35 51.82 304.35 51.82 305.35 51.82 306.35 51.82 307.35 42.53 308.35 42.12 309.35 41.70 310.35 41.27 311.35 40.83 312.35 40.37 313.35 39.90 314.35 39.42 315.35 38.93 316.35 38.42 317.35 37.90 318.35 37.37 319.35 36.82 320.35 36.27 321.35 35.70 322.35 35.12 323.35 34.54 324.35 33.94 325.35 33.34 326.35 32.93 327.35 32.51 330.35 51.82 331.35 51.82 332.35 51.82 347.35 51.82 348.35 51.82 349.35 51.82 350.35 51.82 351.35 51.82
04 Oct 2008 295.56 51.91 296.56 51.91 297.56 51.91 298.56 51.91 299.56 45.55 300.56 45.24 301.56 44.93 302.56 44.60 303.56 44.27 304.56 43.93 305.56 43.58 306.56 43.22 307.56 42.85 308.56 42.47 309.56 42.08 310.56 41.68 311.56 41.27 312.56 40.85 313.56 40.42 314.56 39.98 315.56 39.53 316.56 39.07 317.56 38.60 318.56 38.12 319.56 37.63 320.56 37.13 321.56 36.62 322.56 36.10 323.56 35.57 324.56 35.04 325.56 34.50 326.56 33.95 327.56 33.40 330.56 51.91 331.56 51.91 332.56 51.91 333.56 51.91 334.56 51.91 335.56 51.91 348.56 51.91 349.56 51.91 350.56 51.91 351.56 51.91 352.56 51.91 353.56 51.91 354.56 51.91 355.56 51.91
05 Oct 2008 298.83 46.14 299.83 45.85 300.83 45.56 301.83 45.25 302.83 44.95 303.83 44.63 304.83 44.31 305.83 43.98 306.83 43.64 307.83 43.29 308.83 42.94 309.83 42.58 310.83 42.21 311.83 41.83 312.83 41.44 313.83 41.04 314.83 40.64 315.83 40.23 316.83 39.80 317.83 39.37 318.83 38.93 319.83 38.49 320.83 38.03 321.83 37.56 322.83 37.09 323.83 36.61 324.83 36.13 325.83 35.63 326.83 35.13 327.83 34.63 328.83 34.12 329.83 33.60 330.83 33.09 331.83 32.57 332.83 32.24 333.83 32.12 334.83 31.79 335.83 31.67 336.83 31.35 337.83 31.23 338.83 31.12 339.83 31.01 350.83 04.97 351.83 04.92 352.83 04.85 353.83 04.78 354.83 04.90 355.83 04.80 356.83 04.70 357.83 04.79 358.83 04.68
06 Oct 2008 302.15 45.71 303.15 45.42 304.15 45.12 305.15 44.81 306.15 44.50 307.15 44.18 308.15 43.86 309.15 43.53 310.15 43.19 311.15 42.84 312.15 42.49 313.15 42.13 314.15 41.76 315.15 41.39 316.15 41.00 317.15 40.61 318.15 40.22 319.15 39.81 320.15 39.40 321.15 38.98 322.15 38.55 323.15 38.12 324.15 37.67 325.15 37.23 326.15 36.77 327.15 36.31 328.15 35.85 329.15 35.37 330.15 34.90 331.15 34.42 332.15 33.93 333.15 33.45 334.15 32.96 335.15 32.47 336.15 32.17 337.15 31.88 338.15 31.79 339.15 31.49 340.15 31.40 341.15 31.12 342.15 31.03 343.15 30.95 344.15 30.68 350.15 38.58 351.15 38.54 352.15 38.51 353.15 05.70 354.15 05.64 355.15 05.57 356.15 05.49 357.15 05.60 358.15 05.50 359.15 05.39 000.15 05.47 001.15 05.35
07 Oct 2008 305.50 45.43 306.50 45.14 307.50 44.84 308.50 44.53 309.50 44.22 310.50 43.90 311.50 43.58 312.50 43.25 313.50 42.91 314.50 42.57 315.50 42.22 316.50 41.86 317.50 41.50 318.50 41.13 319.50 40.75 320.50 40.37 321.50 39.98 322.50 39.58 323.50 39.18 324.50 38.77 325.50 38.36 326.50 37.93 327.50 37.51 328.50 37.07 329.50 36.63 330.50 36.19 331.50 35.74 332.50 35.29 333.50 34.83 334.50 34.37 335.50 33.91 336.50 33.44 337.50 32.97 338.50 32.50 339.50 32.23 340.50 31.96 341.50 31.69 342.50 31.62 343.50 31.36 344.50 31.29 345.50 31.03 346.50 30.97 347.50 30.71 348.50 30.66 350.50 06.62 351.50 06.64 352.50 06.64 353.50 06.62 354.50 06.59 355.50 06.54 356.50 06.48 357.50 06.41 358.50 06.32 359.50 06.23 000.50 06.12 001.50 06.21 002.50 06.09 003.50 05.96 004.50 06.02 005.50 05.87
08 Oct 2008 308.87 45.30 309.87 45.01 310.87 44.71 311.87 44.40 312.87 44.09 313.87 43.78 314.87 43.46 315.87 43.13 316.87 42.80 317.87 42.46 318.87 42.11 319.87 41.76 320.87 41.40 321.87 41.04 322.87 40.67 323.87 40.29 324.87 39.91 325.87 39.52 326.87 39.13 327.87 38.73 328.87 38.32 329.87 37.91 330.87 37.50 331.87 37.07 332.87 36.65 333.87 36.22 334.87 35.78 335.87 35.34 336.87 34.90 337.87 34.46 338.87 34.01 339.87 33.56 340.87 33.11 341.87 32.65 342.87 32.40 343.87 32.14 344.87 31.89 345.87 31.63 346.87 31.38 347.87 31.33 348.87 31.08 349.87 31.04 350.87 30.80 351.87 30.76 352.87 30.53 353.87 30.50 354.87 07.34 355.87 07.33 356.87 07.10 357.87 07.06 358.87 07.00 359.87 06.93 000.87 06.85 001.87 06.75 002.87 06.85 003.87 06.73 004.87 06.61 005.87 06.48 006.87 06.54 007.87 06.39 008.87 06.24
09 Oct 2008 312.22 45.30 313.22 45.01 314.22 44.71 315.22 44.41 316.22 44.10 317.22 43.79 318.22 43.47 319.22 43.15 320.22 42.82 321.22 42.48 322.22 42.14 323.22 41.79 324.22 41.44 325.22 41.08 326.22 40.72 327.22 40.35 328.22 39.98 329.22 39.60 330.22 39.21 331.22 38.82 332.22 38.42 333.22 38.02 334.22 37.61 335.22 37.20 336.22 36.78 337.22 36.36 338.22 35.94 339.22 35.51 340.22 35.08 341.22 34.64 342.22 34.20 343.22 33.76 344.22 33.32 345.22 32.88 346.22 32.44 347.22 32.19 348.22 31.95 349.22 31.70 350.22 31.66 351.22 31.42 352.22 31.18 353.22 31.15 354.22 30.91 355.22 30.88 356.22 30.66 357.22 30.63 358.22 30.42 359.22 07.84 000.22 07.61 001.22 07.57 002.22 07.50 003.22 07.43 004.22 07.34 005.22 07.24 006.22 07.13 007.22 07.02 008.22 07.09 009.22 06.95 010.22 06.81 011.22 06.86 012.22 06.70
10 Oct 2008 315.55 45.40 316.55 45.12 317.55 44.82 318.55 44.52 319.55 44.22 320.55 43.91 321.55 43.59 322.55 43.27 323.55 42.95 324.55 42.62 325.55 42.28 326.55 41.94 327.55 41.59 328.55 41.24 329.55 40.88 330.55 40.52 331.55 40.15 332.55 39.77 333.55 39.39 334.55 39.01 335.55 38.62 336.55 38.22 337.55 37.82 338.55 37.41 339.55 37.00 340.55 36.59 341.55 36.17 342.55 35.75 343.55 35.33 344.55 34.90 345.55 34.47 346.55 34.03 347.55 33.60 348.55 33.16 349.55 32.72 350.55 32.48 351.55 32.25 352.55 32.01 353.55 31.77 354.55 31.53 355.55 31.30 356.55 31.27 357.55 31.04 358.55 31.01 359.55 30.79 000.55 30.76 001.55 30.55 002.55 30.54 003.55 07.94 004.55 07.89 005.55 07.83 006.55 07.76 007.55 07.67 008.55 07.58 009.55 07.47 010.55 07.35 011.55 07.22 012.55 07.29 013.55 07.14 014.55 06.99 015.55 06.83
11 Oct 2008 318.82 45.59 319.82 45.31 320.82 45.02 321.82 44.72 322.82 44.42 323.82 44.11 324.82 43.80 325.82 43.49 326.82 43.16 327.82 42.84 328.82 42.51 329.82 42.17 330.82 41.82 331.82 41.48 332.82 41.12 333.82 40.76 334.82 40.40 335.82 40.03 336.82 39.65 337.82 39.27 338.82 38.88 339.82 38.49 340.82 38.09 341.82 37.69 342.82 37.28 343.82 36.87 344.82 36.46 345.82 36.04 346.82 35.62 347.82 35.19 348.82 34.76 349.82 34.33 350.82 33.90 351.82 33.47 352.82 33.03 353.82 32.59 354.82 32.35 355.82 32.12 356.82 31.88 357.82 31.64 358.82 31.61 359.82 31.37 000.82 31.14 001.82 31.11 002.82 30.89 003.82 30.87 004.82 30.65 005.82 30.63 006.82 30.43 007.82 08.02 008.82 07.97 009.82 07.91 010.82 07.83 011.82 07.74 012.82 07.63 013.82 07.52 014.82 07.40 015.82 07.27 016.82 07.13 017.82 07.18 018.82 07.03
12 Oct 2008 322.03 45.91 323.03 45.63 324.03 45.34 325.03 45.05 326.03 44.76 327.03 44.46 328.03 44.15 329.03 43.84 330.03 43.52 331.03 43.20 332.03 42.87 333.03 42.54 334.03 42.20 335.03 41.86 336.03 41.51 337.03 41.15 338.03 40.79 339.03 40.42 340.03 40.05 341.03 39.67 342.03 39.29 343.03 38.90 344.03 38.50 345.03 38.10 346.03 37.70 347.03 37.29 348.03 36.88 349.03 36.46 350.03 36.03 351.03 35.61 352.03 35.18 353.03 34.75 354.03 34.31 355.03 33.88 356.03 33.44 357.03 33.00 358.03 32.76 359.03 32.51 000.03 32.27 001.03 32.03 002.03 31.79 003.03 31.55 004.03 31.51 005.03 31.28 006.03 31.05 007.03 31.02 008.03 30.79 009.03 30.77 010.03 30.75 011.03 30.54 012.03 07.86 013.03 07.81 014.03 07.55 015.03 07.48 016.03 07.39 017.03 07.29 018.03 07.38 019.03 07.27 020.03 07.14 021.03 07.00 022.03 06.86
13 Oct 2008 325.15 46.19 326.15 45.91 327.15 45.63 328.15 45.34 329.15 45.05 330.15 44.75 331.15 44.45 332.15 44.14 333.15 43.82 334.15 43.50 335.15 43.18 336.15 42.85 337.15 42.51 338.15 42.17 339.15 41.82 340.15 41.46 341.15 41.10 342.15 40.74 343.15 40.36 344.15 39.98 345.15 39.60 346.15 39.21 347.15 38.81 348.15 38.41 349.15 38.00 350.15 37.59 351.15 37.17 352.15 36.75 353.15 36.33 354.15 35.89 355.15 35.46 356.15 35.02 357.15 34.58 358.15 34.14 359.15 33.69 000.15 33.24 001.15 32.79 002.15 32.54 003.15 32.29 004.15 32.04 005.15 31.99 006.15 31.74 007.15 31.49 008.15 31.45 009.15 31.21 010.15 31.17 011.15 31.13 012.15 30.90 013.15 30.87 014.15 30.65 015.15 07.41 016.15 07.39 017.15 07.34 018.15 07.29 019.15 07.22 020.15 07.13 021.15 07.04 022.15 06.93 023.15 06.82 024.15 06.70 025.15 06.76
14 Oct 2008 328.18 46.47 329.18 46.20 330.18 45.92 331.18 45.64 332.18 45.35 333.18 45.05 334.18 44.75 335.18 44.45 336.18 44.13 337.18 43.82 338.18 43.49 339.18 43.16 340.18 42.83 341.18 42.48 342.18 42.13 343.18 41.78 344.18 41.42 345.18 41.05 346.18 40.67 347.18 40.29 348.18 39.90 349.18 39.51 350.18 39.11 351.18 38.70 352.18 38.29 353.18 37.87 354.18 37.44 355.18 37.01 356.18 36.58 357.18 36.14 358.18 35.69 359.18 35.24 000.18 34.79 001.18 34.34 002.18 33.88 003.18 33.42 004.18 32.95 005.18 32.69 006.18 32.42 007.18 32.36 008.18 32.09 009.18 31.83 010.18 31.77 011.18 31.51 012.18 31.45 013.18 31.20 014.18 31.15 015.18 31.10 016.18 30.86 017.18 30.82 018.18 06.83 019.18 06.82 020.18 06.80 021.18 06.76 022.18 06.71 023.18 06.64 024.18 06.57 025.18 06.48 026.18 06.38 027.18 06.27 028.18 06.35
15 Oct 2008 331.10 47.50 332.10 46.49 333.10 46.22 334.10 45.94 335.10 45.65 336.10 45.36 337.10 45.06 338.10 44.75 339.10 44.44 340.10 44.12 341.10 43.80 342.10 43.47 343.10 43.13 344.10 42.79 345.10 42.44 346.10 42.08 347.10 41.71 348.10 41.34 349.10 40.96 350.10 40.57 351.10 40.18 352.10 39.78 353.10 39.37 354.10 38.95 355.10 38.53 356.10 38.10 357.10 37.66 358.10 37.22 359.10 36.77 000.10 36.32 001.10 35.86 002.10 35.39 003.10 34.92 004.10 34.45 005.10 33.97 006.10 33.49 007.10 33.01 008.10 32.73 009.10 32.64 010.10 32.36 011.10 32.07 012.10 31.99 013.10 31.70 014.10 31.62 015.10 31.55 016.10 31.27 017.10 31.20 018.10 31.14 019.10 31.08 028.10 05.94 029.10 05.85 030.10 05.76 031.10 05.65
16 Oct 2008 333.90 52.04 334.90 51.42 335.90 49.65 336.90 46.22 337.90 45.94 338.90 45.65 339.90 45.35 340.90 45.05 341.90 44.74 342.90 44.42 343.90 44.09 344.90 43.76 345.90 43.42 346.90 43.07 347.90 42.72 348.90 42.35 349.90 41.98 350.90 41.60 351.90 41.21 352.90 40.82 353.90 40.41 354.90 40.00 355.90 39.58 356.90 39.15 357.90 38.71 358.90 38.27 359.90 37.82 000.90 37.36 001.90 36.89 002.90 36.41 003.90 35.93 004.90 35.44 005.90 34.95 006.90 34.45 007.90 33.95 008.90 33.45 009.90 33.14 010.90 32.82 011.90 32.51 012.90 32.40 013.90 32.08 014.90 31.97 015.90 31.86 016.90 31.75 017.90 31.45 018.90 31.35 019.90 31.26 020.90 31.17 028.90 39.02 030.90 05.15 031.90 05.08 032.90 05.00 033.90 05.11
17 Oct 2008 336.59 51.94 337.59 51.94 338.59 51.94 339.59 51.94 340.59 51.94 341.59 45.93 342.59 45.63 343.59 45.33 344.59 45.02 345.59 44.70 346.59 44.37 347.59 44.03 348.59 43.69 349.59 43.33 350.59 42.97 351.59 42.60 352.59 42.22 353.59 41.83 354.59 41.43 355.59 41.02 356.59 40.61 357.59 40.18 358.59 39.74 359.59 39.29 000.59 38.83 001.59 38.37 002.59 37.89 003.59 37.40 004.59 36.91 005.59 36.41 006.59 35.90 007.59 35.38 008.59 34.85 009.59 34.32 010.59 33.78 011.59 33.24 013.59 51.94 014.59 51.94 015.59 51.94 016.59 51.94 017.59 51.94 018.59 51.94 019.59 51.94 020.59 51.94 021.59 51.94 022.59 51.94 032.59 51.94 033.59 51.94 034.59 51.94 035.59 51.94 036.59 51.94
18 Oct 2008 339.16 51.85 340.16 51.85 341.16 51.85 342.16 51.85 343.16 51.85 344.16 51.85 345.16 51.85 346.16 51.85 347.16 51.85 348.16 51.85 349.16 51.85 350.16 44.29 351.16 43.94 352.16 43.57 353.16 43.20 354.16 42.82 355.16 42.43 356.16 42.02 357.16 41.61 358.16 41.18 359.16 40.75 000.16 40.30 001.16 39.83 002.16 39.36 003.16 38.88 004.16 38.38 005.16 37.87 006.16 37.35 007.16 36.82 008.16 36.27 009.16 35.72 010.16 35.16 011.16 34.59 012.16 34.01 013.16 33.42 014.16 33.03 017.16 51.85 018.16 51.85 019.16 51.85 020.16 51.85 021.16 51.85 022.16 51.85 023.16 51.85 035.16 51.85 036.16 51.85 037.16 51.85 038.16 51.85 039.16 51.85
19 Oct 2008 341.61 51.76 342.61 51.76 343.61 51.76 344.61 51.76 345.61 51.76 346.61 51.76 347.61 51.76 348.61 51.76 349.61 51.76 350.61 51.76 351.61 51.76 352.61 51.76 353.61 51.76 354.61 51.76 355.61 51.76 356.61 51.76 357.61 51.76 358.61 51.76 359.61 51.76 000.61 51.76 001.61 51.76 002.61 51.76 003.61 51.76 004.61 51.76 005.61 51.76 006.61 51.76 007.61 37.73 008.61 37.16 009.61 36.57 010.61 35.98 011.61 35.37 012.61 34.74 013.61 34.11 014.61 33.46 015.61 33.21 016.61 32.95 017.61 32.68 020.61 51.76 021.61 51.76 022.61 51.76 037.61 51.76 038.61 51.76 039.61 51.76 040.61 51.76 041.61 51.76
20 Oct 2008 343.94 51.68 344.94 51.68 345.94 51.68 346.94 51.68 347.94 51.68 348.94 51.68 349.94 51.68 350.94 51.68 351.94 51.68 352.94 51.68 353.94 51.68 354.94 51.68 355.94 51.68 356.94 51.68 357.94 51.68 358.94 51.68 359.94 51.68 000.94 51.68 001.94 51.68 002.94 51.68 003.94 51.68 004.94 51.68 005.94 51.68 006.94 51.68 007.94 51.68 008.94 51.68 009.94 51.68 010.94 51.68 011.94 51.68 012.94 51.68 013.94 51.68 014.94 51.68 015.94 51.68 016.94 51.68 017.94 51.68 018.94 41.89 019.94 41.38 022.94 40.59 023.94 40.26 024.94 40.13 025.94 40.01 026.94 39.91 027.94 39.81 028.94 39.73 029.94 39.47 030.94 39.42 031.94 03.60 032.94 03.80 033.94 03.99 034.94 04.18 039.94 51.68 040.94 51.68 041.94 51.68 042.94 51.68 043.94 51.68
21 Oct 2008 346.15 51.60 347.15 51.60 348.15 51.60 349.15 51.60 350.15 51.60 351.15 51.60 352.15 51.60 353.15 51.60 354.15 51.60 355.15 51.60 356.15 51.60 357.15 51.60 358.15 51.60 359.15 51.60 000.15 51.60 001.15 51.60 002.15 51.60 003.15 51.60 004.15 51.60 005.15 51.60 006.15 51.60 007.15 51.60 008.15 51.60 009.15 51.60 010.15 51.60 011.15 51.60 012.15 51.60 013.15 51.60 014.15 51.60 015.15 51.60 016.15 51.60 017.15 51.60 018.15 51.60 019.15 51.60 020.15 51.60 021.15 51.60 022.15 51.60 023.15 51.60 024.15 51.60 025.15 51.60 026.15 51.60 027.15 51.60 028.15 51.60 029.15 51.60 030.15 51.60 031.15 51.60 032.15 51.60 033.15 51.60 034.15 51.60 035.15 51.60 036.15 51.60 037.15 51.60 038.15 51.60 039.15 51.60 040.15 51.60 041.15 51.60 042.15 51.60 043.15 51.60 044.15 51.60 045.15 51.60
22 Oct 2008 348.25 51.54 349.25 51.54 350.25 51.54 351.25 51.54 352.25 51.54 353.25 51.54 354.25 51.54 355.25 51.54 356.25 51.54 357.25 51.54 358.25 51.54 359.25 51.54 000.25 51.54 001.25 51.54 002.25 51.54 003.25 51.54 004.25 51.54 005.25 51.54 006.25 51.54 007.25 51.54 008.25 51.54 009.25 51.54 010.25 51.54 011.25 51.54 012.25 51.54 013.25 51.54 014.25 51.54 015.25 51.54 016.25 51.54 017.25 51.54 018.25 51.54 019.25 51.54 020.25 51.54 021.25 51.54 022.25 51.54 023.25 51.54 024.25 51.54 025.25 51.54 026.25 51.54 027.25 51.54 028.25 51.54 029.25 51.54 030.25 51.54 031.25 51.54 032.25 51.54 033.25 51.54 034.25 51.54 035.25 51.54 036.25 51.54 037.25 51.54 038.25 51.54 039.25 51.54 040.25 51.54 041.25 51.54 042.25 51.54 043.25 51.54 044.25 51.54 045.25 51.54 046.25 51.54
23 Oct 2008 350.24 51.49 351.24 51.49 352.24 51.49 353.24 51.49 354.24 51.49 355.24 51.49 356.24 51.49 357.24 51.49 358.24 51.49 359.24 51.49 000.24 51.49 001.24 51.49 002.24 51.49 003.24 51.49 004.24 51.49 005.24 51.49 006.24 51.49 007.24 51.49 008.24 51.49 009.24 51.49 010.24 51.49 011.24 51.49 012.24 51.49 013.24 51.49 014.24 51.49 015.24 51.49 016.24 51.49 017.24 51.49 018.24 51.49 019.24 51.49 020.24 51.49 021.24 51.49 022.24 51.49 023.24 51.49 024.24 51.49 025.24 51.49 026.24 51.49 027.24 51.49 028.24 51.49 029.24 51.49 030.24 51.49 031.24 51.49 032.24 51.49 033.24 51.49 034.24 51.49 035.24 51.49 036.24 51.49 037.24 51.49 038.24 51.49 039.24 51.49 040.24 51.49 041.24 51.49 042.24 51.49 043.24 51.49 044.24 51.49 045.24 51.49 046.24 51.49
24 Oct 2008 352.13 51.45 353.13 51.45 354.13 51.45 355.13 51.45 356.13 51.45 357.13 51.45 358.13 51.45 359.13 51.45 000.13 51.45 001.13 51.45 002.13 51.45 003.13 51.45 004.13 51.45 005.13 51.45 006.13 51.45 007.13 51.45 008.13 51.45 009.13 51.45 010.13 51.45 011.13 51.45 012.13 51.45 013.13 51.45 014.13 51.45 015.13 51.45 016.13 51.45 017.13 51.45 018.13 51.45 019.13 51.45 020.13 51.45 021.13 51.45 022.13 51.45 023.13 51.45 024.13 51.45 025.13 51.45 026.13 51.45 027.13 51.45 028.13 51.45 029.13 51.45 030.13 51.45 031.13 51.45 032.13 51.45 033.13 51.45 034.13 51.45 035.13 51.45 036.13 51.45 037.13 51.45 038.13 51.45 039.13 51.45 040.13 51.45 041.13 51.45 042.13 51.45 043.13 51.45 044.13 51.45 045.13 51.45 046.13 51.45
25 Oct 2008 357.09 51.42 358.09 51.42 359.09 51.42 000.09 51.42 001.09 51.42 002.09 51.42 003.09 51.42 004.09 51.42 005.09 51.42 006.09 51.42 007.09 51.42 008.09 51.42 009.09 51.42 010.09 51.42 011.09 51.42 012.09 51.42 013.09 51.42 014.09 51.42 015.09 51.42 016.09 51.42 017.09 51.42 018.09 51.42 019.09 51.42 020.09 51.42 021.09 51.42 022.09 51.42 023.09 51.42 024.09 51.42 025.09 51.42 026.09 51.42 027.09 51.42 028.09 51.42 029.09 51.42 030.09 51.42 031.09 51.42 032.09 51.42 033.09 51.42 034.09 51.42 035.09 51.42 036.09 51.42 037.09 51.42 038.09 51.42 039.09 51.42 040.09 51.42 041.09 51.42 042.09 51.42 043.09 51.42 044.09 51.42 045.09 51.42 046.09 51.42
26 Oct 2008 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40 021.78 51.40 022.78 51.40 023.78 51.40 024.78 51.40 025.78 51.40 026.78 51.40 027.78 51.40 028.78 51.40 029.78 51.40 030.78 51.40 031.78 51.40 032.78 51.40 033.78 51.40 034.78 51.40 035.78 51.40 036.78 51.40 037.78 51.40 038.78 51.40 039.78 51.40 040.78 51.40 041.78 51.40 042.78 51.40 043.78 51.40 044.78 51.40
27 Oct 2008 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 023.39 51.40 024.39 51.40 025.39 51.40 026.39 51.40 027.39 51.40 028.39 51.40 029.39 51.40 030.39 51.40 031.39 51.40 032.39 51.40 033.39 51.40 034.39 51.40 035.39 51.40 036.39 51.40 037.39 51.40 038.39 51.40 039.39 51.40 040.39 51.40 041.39 51.40 042.39 51.40 043.39 51.40 044.39 51.40
28 Oct 2008 001.92 51.40 002.92 51.40 003.92 51.40 004.92 51.40 005.92 51.40 006.92 51.40 007.92 51.40 008.92 51.40 009.92 51.40 010.92 51.40 011.92 51.40 012.92 51.40 013.92 51.40 014.92 51.40 015.92 51.40 016.92 51.40 017.92 51.40 018.92 51.40 019.92 51.40 020.92 51.40 021.92 51.40 022.92 51.40 023.92 51.40 024.92 51.40 025.92 51.40 026.92 51.40 027.92 51.40 028.92 51.40 029.92 51.40 030.92 51.40 031.92 51.40 032.92 51.40 033.92 51.40 034.92 51.40 035.92 51.40 036.92 51.40 037.92 51.40 038.92 51.40 039.92 51.40 040.92 51.40 041.92 51.40 042.92 51.40
29 Oct 2008 005.74 51.61 006.74 51.61 007.74 51.61 008.74 51.61 009.74 51.61 010.74 51.61 011.74 51.61 012.74 51.61 013.74 51.61 014.74 51.61 015.74 51.61 016.74 51.61 017.74 51.61 018.74 51.61 019.74 51.61 020.74 51.61 021.74 51.61 022.74 51.61 023.74 51.61 024.74 51.61 025.74 51.61 026.74 51.61 027.74 51.61 028.74 51.61 029.74 51.61 030.74 51.61 031.74 51.61 032.74 51.61 033.74 51.61 034.74 51.61 035.74 51.61 036.74 51.61 037.74 51.61 038.74 51.61 039.74 51.61 040.74 51.61 041.74 51.61
30 Oct 2008 007.12 51.62 008.12 51.62 009.12 51.62 010.12 51.62 011.12 51.62 012.12 51.62 013.12 51.62 014.12 51.62 015.12 51.62 016.12 51.62 017.12 51.62 018.12 51.62 019.12 51.62 020.12 51.62 021.12 51.62 022.12 51.62 023.12 51.62 024.12 51.62 025.12 51.62 026.12 51.62 027.12 51.62 028.12 51.62 029.12 51.62 030.12 51.62 031.12 51.62 032.12 51.62 033.12 51.62 034.12 51.62 035.12 51.62 036.12 51.62 037.12 51.62 038.12 51.62 039.12 51.62 040.12 51.62
31 Oct 2008 008.42 51.84 009.42 51.84 010.42 51.84 011.42 51.84 012.42 51.84 013.42 51.84 014.42 51.84 015.42 51.84 016.42 51.84 017.42 51.84 018.42 51.84 019.42 51.84 020.42 51.84 021.42 51.84 022.42 51.84 023.42 51.84 024.42 51.84 025.42 51.84 026.42 51.84 027.42 51.84 028.42 51.84 029.42 51.84 030.42 51.84 031.42 51.84 032.42 51.84 033.42 51.84 034.42 51.84 035.42 51.84 036.42 51.84 037.42 51.84 038.42 51.84
01 Nov 2008 009.67 52.27 010.67 52.27 011.67 52.27 012.67 52.27 013.67 52.27 014.67 52.27 015.67 52.27 016.67 52.27 017.67 52.27 018.67 52.27 019.67 52.27 020.67 52.27 021.67 52.27 022.67 52.27 023.67 52.27 024.67 52.27 025.67 52.27 026.67 52.27 027.67 52.27 028.67 52.27 029.67 52.27 030.67 52.27 031.67 52.27 032.67 52.27 033.67 52.27 034.67 52.27 035.67 52.27
02 Nov 2008 012.53 52.69 013.53 52.69 014.53 52.69 015.53 52.69 016.53 52.69 017.53 52.69 018.53 52.69 019.53 52.69 020.53 52.69 021.53 52.69 022.53 52.69 023.53 52.69 024.53 52.69 025.53 52.69 026.53 52.69 027.53 52.69 028.53 52.69 029.53 52.69 030.53 52.69 031.53 52.69 032.53 52.69 033.53 52.69
03 Nov 2008 013.66 53.12 014.66 53.12 015.66 53.12 016.66 53.12 017.66 53.12 018.66 53.12 019.66 53.12 020.66 53.12 021.66 53.12 022.66 53.12 023.66 53.12 024.66 53.12 025.66 53.12 026.66 53.12 027.66 53.12 028.66 53.12 029.66 53.12 030.66 53.12 058.66 01.65
04 Nov 2008 014.73 53.74 015.73 53.74 016.73 53.74 017.73 53.74 018.73 53.74 019.73 53.74 020.73 53.74 021.73 53.74 022.73 53.74 023.73 53.74 024.73 53.74 025.73 53.74 026.73 53.74 027.73 53.74 050.73 01.84 051.73 01.93 052.73 02.02 053.73 02.10 054.73 02.18 055.73 02.25 056.73 02.33 057.73 02.40 058.73 02.47 059.73 02.54
05 Nov 2008 015.76 54.36 016.76 54.36 017.76 54.36 018.76 54.36 019.76 54.36 020.76 54.36 021.76 54.36 022.76 54.36 023.76 54.36 024.76 54.36 042.76 01.97 043.76 02.07 044.76 02.17 045.76 02.27 046.76 02.36 047.76 02.45 048.76 02.54 049.76 02.63 050.76 02.71 051.76 02.79 052.76 02.87 053.76 02.94 054.76 03.02 055.76 03.09 056.76 03.16 057.76 03.22 058.76 03.28 059.76 03.34 060.76 03.40
06 Nov 2008 017.95 54.98 018.95 54.98 019.95 54.98 020.95 54.98 021.95 54.98 035.95 02.17 036.95 02.28 037.95 02.39 038.95 02.50 039.95 02.60 040.95 02.70 041.95 02.80 042.95 02.90 043.95 02.99 044.95 03.08 045.95 03.17 046.95 03.26 047.95 03.34 048.95 03.42 049.95 03.50 050.95 03.58 051.95 03.65 052.95 03.72 053.95 03.79 054.95 03.86 055.95 03.92 056.95 03.98 057.95 04.04 058.95 04.09 059.95 04.14 060.95 04.19
07 Nov 2008 018.89 55.38 032.89 02.58 033.89 02.70 034.89 02.81 035.89 02.91 036.89 03.02 037.89 03.12 038.89 03.22 039.89 03.32 040.89 03.41 041.89 03.50 042.89 03.59 043.89 03.68 044.89 03.76 045.89 03.84 046.89 03.92 047.89 04.00 048.89 04.07 049.89 04.14 050.89 04.21 051.89 04.27 052.89 04.34 053.89 04.40 054.89 04.46 055.89 04.51 056.89 04.56 057.89 04.61 058.89 04.66 059.89 04.70 060.89 04.75 061.89 04.79
08 Nov 2008 029.79 02.60 030.79 02.72 031.79 02.83 032.79 02.93 033.79 03.04 034.79 03.14 035.79 03.24 036.79 03.33 037.79 03.43 038.79 03.52 039.79 03.61 040.79 03.69 041.79 03.77 042.79 03.86 043.79 03.93 044.79 04.01 045.79 04.08 046.79 04.15 047.79 04.22 048.79 04.28 049.79 04.35 050.79 04.41 051.79 04.46 052.79 04.52 053.79 04.57 054.79 04.62 055.79 04.66 056.79 04.71 057.79 04.75 058.79 04.79 059.79 04.82 060.79 04.86 061.79 04.89 062.79 04.91
09 Nov 2008 026.55 02.61 027.55 02.72 028.55 02.83 029.55 02.94 030.55 03.04 031.55 03.14 032.55 03.24 033.55 03.33 034.55 03.43 035.55 03.52 036.55 03.60 037.55 03.69 038.55 03.77 039.55 03.85 040.55 03.93 041.55 04.00 042.55 04.07 043.55 04.14 044.55 04.21 045.55 04.27 046.55 04.34 047.55 04.39 048.55 04.45 049.55 04.50 050.55 04.55 051.55 04.60 052.55 04.65 053.55 04.69 054.55 04.73 055.55 04.77 056.55 04.80 057.55 04.84 058.55 04.86 059.55 04.89 060.55 05.11 061.55 05.14 062.55 05.15
10 Nov 2008 023.38 02.62 024.38 02.73 025.38 02.84 026.38 02.94 027.38 03.04 028.38 03.14 029.38 03.24 030.38 03.33 031.38 03.43 032.38 03.51 033.38 03.60 034.38 03.68 035.38 03.77 036.38 03.84 037.38 03.92 038.38 03.99 039.38 04.06 040.38 04.13 041.38 04.19 042.38 04.26 043.38 04.32 044.38 04.37 045.38 04.43 046.38 04.48 047.38 04.53 048.38 04.58 049.38 04.62 050.38 04.66 051.38 04.70 052.38 04.73 053.38 04.77 054.38 04.80 055.38 04.82 056.38 04.85 057.38 04.87 058.38 05.09 059.38 05.11 060.38 05.12 061.38 05.13 062.38 05.14 063.38 05.14
11 Nov 2008 023.17 02.93 024.17 03.04 025.17 03.13 026.17 03.23 027.17 03.32 028.17 03.41 029.17 03.50 030.17 03.59 031.17 03.67 032.17 03.75 033.17 03.82 034.17 03.90 035.17 03.97 036.17 04.04 037.17 04.10 038.17 04.17 039.17 04.23 040.17 04.28 041.17 04.34 042.17 04.39 043.17 04.44 044.17 04.49 045.17 04.53 046.17 04.57 047.17 04.61 048.17 04.65 049.17 04.68 050.17 04.71 051.17 04.74 052.17 04.77 053.17 04.79 054.17 04.81 055.17 04.83 056.17 05.04 057.17 05.05 058.17 05.06 059.17 05.06 060.17 05.06 061.17 05.06 062.17 05.06 063.17 05.05 064.17 05.04
12 Nov 2008 023.94 03.29 024.94 03.38 025.94 03.47 026.94 03.55 027.94 03.63 028.94 03.71 029.94 03.78 030.94 03.85 031.94 03.92 032.94 03.99 033.94 04.05 034.94 04.12 035.94 04.17 036.94 04.23 037.94 04.28 038.94 04.33 039.94 04.38 040.94 04.43 041.94 04.47 042.94 04.51 043.94 04.55 044.94 04.58 045.94 04.61 046.94 04.64 047.94 04.67 048.94 04.69 049.94 04.71 050.94 04.73 051.94 04.74 052.94 04.75 053.94 04.76 054.94 04.96 055.94 04.97 056.94 04.97 057.94 04.96 058.94 04.96 059.94 04.95 060.94 04.93 061.94 04.92 062.94 04.90 063.94 05.07 064.94 05.04
13 Nov 2008 025.26 03.62 026.26 03.70 027.26 03.77 028.26 03.84 029.26 03.91 030.26 03.97 031.26 04.03 032.26 04.09 033.26 04.14 034.26 04.20 035.26 04.24 036.26 04.29 037.26 04.34 038.26 04.38 039.26 04.42 040.26 04.45 041.26 04.48 042.26 04.52 043.26 04.54 044.26 04.57 045.26 04.59 046.26 04.61 047.26 04.62 048.26 04.64 049.26 04.65 050.26 04.65 051.26 04.66 052.26 04.66 053.26 04.86 054.26 04.85 055.26 04.85 056.26 04.84 057.26 04.82 058.26 04.80 059.26 04.78 060.26 04.76 061.26 04.73 062.26 04.90 063.26 04.87 064.26 04.83 065.26 04.79
14 Nov 2008 025.97 03.84 026.97 03.90 027.97 03.96 028.97 04.02 029.97 04.07 030.97 04.12 031.97 04.17 032.97 04.22 033.97 04.26 034.97 04.30 035.97 04.34 036.97 04.37 037.97 04.40 038.97 04.43 039.97 04.46 040.97 04.48 041.97 04.50 042.97 04.52 043.97 04.53 044.97 04.54 045.97 04.55 046.97 04.55 047.97 04.56 048.97 04.56 049.97 04.55 050.97 04.55 051.97 04.54 052.97 04.72 053.97 04.71 054.97 04.69 055.97 04.67 056.97 04.64 057.97 04.61 058.97 04.58 059.97 04.54 060.97 04.50 061.97 04.66 062.97 04.61 063.97 04.56 064.97 04.51 065.97 04.45
15 Nov 2008 026.66 03.86 027.66 03.91 028.66 03.95 029.66 04.00 030.66 04.04 031.66 04.08 032.66 04.11 033.66 04.14 034.66 04.17 035.66 04.20 036.66 04.22 037.66 04.25 038.66 04.26 039.66 04.28 040.66 04.29 041.66 04.30 042.66 04.31 043.66 04.31 044.66 04.31 045.66 04.31 046.66 04.31 047.66 04.30 048.66 04.29 049.66 04.27 050.66 04.25 051.66 04.23 052.66 04.41 053.66 04.38 054.66 04.35 055.66 04.32 056.66 04.28 057.66 04.24 058.66 04.20 059.66 04.15 060.66 04.10 061.66 04.24 062.66 04.18 063.66 04.12 064.66 04.06 065.66 03.99 066.66 03.91
16 Nov 2008 027.51 03.99 028.51 04.03 029.51 04.06 030.51 04.10 031.51 04.12 032.51 04.15 033.51 04.17 034.51 04.19 035.51 04.21 036.51 04.22 037.51 04.23 038.51 04.24 039.51 04.25 040.51 04.25 041.51 04.25 042.51 04.24 043.51 04.24 044.51 04.23 045.51 04.21 046.51 04.20 047.51 04.18 048.51 04.16 049.51 04.13 050.51 04.10 051.51 04.07 052.51 04.24 053.51 04.20 054.51 04.16 055.51 04.11 056.51 04.06 057.51 04.01 058.51 03.96 059.51 03.90 060.51 03.84 061.51 03.77 062.51 03.90 063.51 03.83 064.51 03.75 065.51 03.67 066.51 03.58
17 Nov 2008 028.15 04.08 029.15 04.11 030.15 04.13 031.15 04.15 032.15 04.17 033.15 04.18 034.15 04.19 035.15 04.20 036.15 04.20 037.15 04.20 038.15 04.20 039.15 04.20 040.15 04.19 041.15 04.18 042.15 04.17 043.15 04.15 044.15 04.13 045.15 04.11 046.15 04.08 047.15 04.05 048.15 04.02 049.15 03.99 050.15 03.95 051.15 03.91 052.15 03.87 053.15 04.02 054.15 03.97 055.15 03.91 056.15 03.85 057.15 03.79 058.15 03.73 059.15 03.66 060.15 03.59 061.15 03.51 062.15 03.43 063.15 03.55 064.15 03.46
18 Nov 2008 029.00 04.08 030.00 04.10 031.00 04.11 032.00 04.11 033.00 04.12 034.00 04.12 035.00 04.12 036.00 04.11 037.00 04.10 038.00 04.09 039.00 04.08 040.00 04.06 041.00 04.04 042.00 04.02 043.00 03.99 044.00 03.96 045.00 03.93 046.00 03.90 047.00 03.86 048.00 03.82 049.00 03.78 050.00 03.73 051.00 03.68 052.00 03.62 053.00 03.57 054.00 03.51 055.00 03.64 056.00 03.58 057.00 03.51 058.00 03.43 059.00 03.35 060.00 03.27 061.00 03.19 062.00 03.10 063.00 03.01 064.00 02.95 065.00 03.05 066.00 03.14 067.00 03.22 068.00 03.30
19 Nov 2008 029.60 04.19 030.60 04.20 031.60 04.19 032.60 04.19 033.60 04.18 034.60 04.17 035.60 04.16 036.60 04.14 037.60 04.13 038.60 04.10 039.60 04.08 040.60 04.05 041.60 04.02 042.60 03.99 043.60 03.95 044.60 03.91 045.60 03.87 046.60 03.82 047.60 03.77 048.60 03.72 049.60 03.67 050.60 03.61 051.60 03.55 052.60 03.48 053.60 03.42 054.60 03.35 055.60 03.27 056.60 03.39 057.60 03.31 058.60 03.23 059.60 03.14 060.60 03.17 061.60 03.27 062.60 03.36 063.60 03.45 064.60 03.34 065.60 03.42 066.60 03.50 067.60 03.57 068.60 03.64
20 Nov 2008 030.18 04.23 031.18 04.22 032.18 04.21 033.18 04.20 034.18 04.18 035.18 04.16 036.18 04.14 037.18 04.11 038.18 04.08 039.18 04.05 040.18 04.01 041.18 03.98 042.18 03.94 043.18 03.89 044.18 03.85 045.18 03.80 046.18 03.74 047.18 03.69 048.18 03.63 049.18 03.57 050.18 02.65 051.18 02.78 052.18 02.92 053.18 03.05 054.18 02.97 055.18 03.09 056.18 03.20 057.18 03.31 058.18 03.42 059.18 03.32 060.18 03.41 061.18 03.51 062.18 03.59 063.18 03.68 064.18 03.76 065.18 03.83 066.18 03.71 067.18 03.77 068.18 03.84 069.18 03.90
21 Nov 2008 030.11 04.28 031.11 04.27 032.11 04.25 033.11 04.23 034.11 04.20 035.11 04.17 036.11 04.14 037.11 04.11 038.11 04.07 039.11 04.03 040.11 03.99 041.11 03.95 042.11 03.90 043.11 03.85 044.11 03.79 045.11 03.74 046.11 03.68 047.11 03.62 048.11 03.55 049.11 03.48 050.11 03.41 051.11 03.34 052.11 03.26 053.11 03.37 054.11 03.48 055.11 03.60 056.11 03.51 057.11 03.61 058.11 03.71 059.11 03.80 060.11 03.89 061.11 03.98 062.11 03.86 063.11 03.93 064.11 04.01 065.11 04.08 066.11 04.14 067.11 04.20 068.11 04.26 069.11 04.11 070.11 04.16
22 Nov 2008 030.66 04.51 031.66 04.49 032.66 04.46 033.66 04.43 034.66 04.40 035.66 04.36 036.66 04.32 037.66 04.28 038.66 04.23 039.66 04.19 040.66 04.14 041.66 04.08 042.66 04.03 043.66 03.97 044.66 03.91 045.66 03.84 046.66 03.78 047.66 03.71 048.66 03.69 049.66 03.83 050.66 03.76 051.66 03.89 052.66 04.01 053.66 04.13 054.66 04.04 055.66 04.14 056.66 04.24 057.66 04.34 058.66 04.43 059.66 04.31 060.66 04.39 061.66 04.47 062.66 04.54 063.66 04.61 064.66 04.47 065.66 04.53 066.66 04.59 067.66 04.64 068.66 04.69 069.66 04.73 070.66 04.77
23 Nov 2008 031.19 04.62 032.19 04.59 033.19 04.55 034.19 04.51 035.19 04.47 036.19 04.43 037.19 04.38 038.19 04.33 039.19 04.28 040.19 04.22 041.19 04.17 042.19 04.11 043.19 04.04 044.19 03.98 045.19 03.94 046.19 04.10 047.19 04.05 048.19 04.20 049.19 04.34 050.19 04.27 051.19 04.39 052.19 04.51 053.19 04.63 054.19 04.54 055.19 04.64 056.19 04.74 057.19 04.83 058.19 04.72 059.19 04.80 060.19 04.88 061.19 04.95 062.19 04.82 063.19 04.88 064.19 04.94 065.19 05.00 066.19 05.05 067.19 04.89 068.19 04.94 069.19 04.98 070.19 05.01 071.19 05.04
24 Nov 2008 031.70 04.74 032.70 04.70 033.70 04.65 034.70 04.61 035.70 04.56 036.70 04.51 037.70 04.46 038.70 04.40 039.70 04.34 040.70 04.28 041.70 04.27 042.70 04.46 043.70 04.44 044.70 04.61 045.70 04.58 046.70 04.73 047.70 04.68 048.70 04.82 049.70 04.96 050.70 04.88 051.70 05.00 052.70 05.12 053.70 05.03 054.70 05.13 055.70 05.23 056.70 05.12 057.70 05.20 058.70 05.28 059.70 05.36 060.70 05.23 061.70 05.29 062.70 05.35 063.70 05.41 064.70 05.46 065.70 05.31 066.70 05.35 067.70 05.39 068.70 05.43 069.70 05.46 070.70 05.29 071.70 05.31
25 Nov 2008 031.50 04.97 032.50 04.92 033.50 04.88 034.50 04.83 035.50 04.78 036.50 04.72 037.50 04.66 038.50 04.75 039.50 04.78 040.50 05.00 041.50 05.01 042.50 05.01 043.50 05.19 044.50 05.17 045.50 05.34 046.50 05.30 047.50 05.45 048.50 05.60 049.50 05.53 050.50 05.66 051.50 05.58 052.50 05.70 053.50 05.81 054.50 05.71 055.50 05.80 056.50 05.89 057.50 05.78 058.50 05.85 059.50 05.93 060.50 05.79 061.50 05.86 062.50 05.91 063.50 05.97 064.50 05.81 065.50 05.86 066.50 05.90 067.50 05.93 068.50 05.76 069.50 05.79 070.50 05.81 071.50 05.83 072.50 05.85
26 Nov 2008 031.99 05.40 032.99 05.35 033.99 05.10 034.99 05.05 035.99 05.35 036.99 05.44 037.99 05.50 038.99 05.56 039.99 05.60 040.99 05.83 041.99 05.84 042.99 05.85 043.99 06.04 044.99 06.02 045.99 06.19 046.99 06.15 047.99 06.10 048.99 06.25 049.99 06.18 050.99 06.31 051.99 06.43 052.99 06.34 053.99 06.44 054.99 06.34 055.99 06.43 056.99 06.52 057.99 06.40 058.99 06.47 059.99 06.54 060.99 06.40 061.99 06.46 062.99 06.51 063.99 06.36 064.99 06.40 065.99 06.44 066.99 06.47 067.99 06.30 068.99 06.33 069.99 06.35 070.99 06.36 071.99 06.18 072.99 06.19
27 Nov 2008 032.47 05.87 033.47 05.86 034.47 06.03 035.47 06.18 036.47 06.31 037.47 06.42 038.47 06.51 039.47 06.58 040.47 06.64 041.47 06.68 042.47 06.70 043.47 06.92 044.47 06.92 045.47 06.91 046.47 07.08 047.47 07.05 048.47 07.00 049.47 07.15 050.47 07.08 051.47 07.21 052.47 07.13 053.47 07.24 054.47 07.14 055.47 07.24 056.47 07.13 057.47 07.21 058.47 07.09 059.47 07.16 060.47 07.22 061.47 07.08 062.47 07.13 063.47 07.18 064.47 07.03 065.47 07.06 066.47 07.10 067.47 06.93 068.47 06.95 069.47 06.97 070.47 06.99 071.47 06.80 072.47 06.81 073.47 06.81
28 Nov 2008 032.28 06.86 033.28 07.14 034.28 07.19 035.28 07.41 036.28 07.40 037.28 07.56 038.28 07.69 039.28 07.61 040.28 07.70 041.28 07.78 042.28 07.83 043.28 07.87 044.28 07.90 045.28 07.91 046.28 07.90 047.28 08.08 048.28 08.05 049.28 08.01 050.28 08.16 051.28 08.10 052.28 08.02 053.28 08.14 054.28 08.05 055.28 08.15 056.28 08.05 057.28 08.13 058.28 08.01 059.28 08.09 060.28 07.95 061.28 08.01 062.28 07.87 063.28 07.92 064.28 07.96 065.28 07.80 066.28 07.83 067.28 07.86 068.28 07.69 069.28 07.71 070.28 07.72 071.28 07.53 072.28 07.54 073.28 07.55 074.28 07.55 075.28 07.34
29 Nov 2008 033.33 08.21 034.33 08.37 035.33 08.49 036.33 08.57 037.33 08.61 038.33 08.61 039.33 08.79 040.33 08.73 041.33 08.85 042.33 08.75 043.33 08.83 044.33 08.88 045.33 08.92 046.33 08.94 047.33 08.95 048.33 08.93 049.33 08.91 050.33 08.87 051.33 09.02 052.33 08.96 053.33 08.89 054.33 08.81 055.33 08.92 056.33 08.82 057.33 08.92 058.33 08.80 059.33 08.68 060.33 08.75 061.33 08.61 062.33 08.67 063.33 08.72 064.33 08.57 065.33 08.61 066.33 08.44 067.33 08.47 068.33 08.50 069.33 08.32 070.33 08.33 071.33 08.34 072.33 08.15 073.33 08.15 074.33 08.15 075.33 07.95
30 Nov 2008 034.34 09.62 035.34 09.73 036.34 09.77 037.34 09.75 038.34 09.88 039.34 09.95 040.34 09.99 041.34 09.99 042.34 09.95 043.34 10.09 044.34 10.00 045.34 10.08 046.34 09.94 047.34 09.98 048.34 10.01 049.34 10.01 050.34 10.00 051.34 09.97 052.34 09.93 053.34 09.88 054.34 09.82 055.34 09.94 056.34 09.86 057.34 09.76 058.34 09.66 059.34 09.74 060.34 09.62 061.34 09.69 062.34 09.56 063.34 09.42 064.34 09.47 065.34 09.31 066.34 09.35 067.34 09.38 068.34 09.21 069.34 09.24 070.34 09.05 071.34 09.07 072.34 09.08 073.34 08.88 074.34 08.88 075.34 08.88 076.34 08.67
01 Dec 2008 035.28 10.94 036.28 11.15 037.28 11.03 038.28 11.19 039.28 11.27 040.28 11.27 041.28 11.22 042.28 11.11 043.28 11.15 044.28 11.15 045.28 11.11 046.28 11.24 047.28 11.15 048.28 11.02 049.28 11.08 050.28 11.11 051.28 10.92 052.28 10.92 053.28 10.90 054.28 10.86 055.28 10.81 056.28 10.75 057.28 10.67 058.28 10.59 059.28 10.69 060.28 10.58 061.28 10.47 062.28 10.35 063.28 10.42 064.28 10.28 065.28 10.33 066.28 10.18 067.28 10.22 068.28 10.06 069.28 10.08 070.28 09.91 071.28 09.93 072.28 09.74 073.28 09.75 074.28 09.56 075.28 09.56 076.28 09.55 077.28 09.35
02 Dec 2008 036.17 12.36 037.17 12.44 038.17 12.35 039.17 12.36 040.17 12.37 041.17 12.43 042.17 12.38 043.17 12.23 044.17 12.21 045.17 12.12 046.17 12.19 047.17 12.20 048.17 12.17 049.17 12.11 050.17 12.02 051.17 11.90 052.17 11.95 053.17 11.78 054.17 11.79 055.17 11.79 056.17 11.56 057.17 11.52 058.17 11.47 059.17 11.40 060.17 11.32 061.17 11.23 062.17 11.32 063.17 11.21 064.17 11.09 065.17 10.96 066.17 11.02 067.17 10.88 068.17 10.73 069.17 10.77 070.17 10.60 071.17 10.63 072.17 10.46 073.17 10.48 074.17 10.29 075.17 10.30 076.17 10.10 077.17 10.10 078.17 09.90
03 Dec 2008 037.02 13.65 038.02 13.64 039.02 13.60 040.02 13.58 041.02 13.55 042.02 13.36 043.02 13.41 044.02 13.23 045.02 13.29 046.02 13.23 047.02 13.07 048.02 13.03 049.02 12.93 050.02 12.98 051.02 12.78 052.02 12.74 053.02 12.66 054.02 12.55 055.02 12.62 056.02 12.45 057.02 12.47 058.02 12.27 059.02 12.25 060.02 12.21 061.02 12.16 062.02 12.09 063.02 12.01 064.02 11.92 065.02 11.82 066.02 11.70 067.02 11.58 068.02 11.45 069.02 11.51 070.02 11.37 071.02 11.21 072.02 11.25 073.02 11.09 074.02 10.91 075.02 10.94 076.02 10.75 077.02 10.76 078.02 10.57
04 Dec 2008 037.83 14.73 038.83 14.60 039.83 14.63 040.83 14.41 041.83 14.36 042.83 14.28 043.83 14.14 044.83 14.20 045.83 13.94 046.83 13.85 047.83 13.90 048.83 13.78 049.83 13.73 050.83 13.57 051.83 13.54 052.83 13.44 053.83 13.28 054.83 13.27 055.83 13.23 056.83 13.15 057.83 13.03 058.83 12.89 059.83 12.92 060.83 12.74 061.83 12.73 062.83 12.50 063.83 12.46 064.83 12.40 065.83 12.33 066.83 12.24 067.83 12.15 068.83 12.04 069.83 11.92 070.83 11.79 071.83 11.86 072.83 11.72 073.83 11.57 074.83 11.41 075.83 11.44 076.83 11.27 077.83 11.30 078.83 11.11 079.83 11.13
05 Dec 2008 038.49 09.86 039.49 15.51 040.49 15.34 041.49 15.28 042.49 15.15 043.49 14.97 044.49 14.95 045.49 14.70 046.49 14.62 047.49 14.51 048.49 14.54 049.49 14.33 050.49 14.35 051.49 14.28 052.49 14.20 053.49 13.99 054.49 13.86 055.49 13.85 056.49 13.76 057.49 13.62 058.49 13.63 059.49 13.39 060.49 13.32 061.49 13.21 062.49 13.27 063.49 13.11 064.49 13.13 065.49 12.92 066.49 12.90 067.49 12.86 068.49 12.60 069.49 12.53 070.49 12.45 071.49 12.36 072.49 12.25 073.49 12.13 074.49 12.21 075.49 12.08 076.49 11.93 077.49 11.78 078.49 11.83 079.49 11.66 080.49 11.49
06 Dec 2008 039.32 09.95 040.32 09.71 041.32 09.67 042.32 09.63 043.32 09.58 044.32 14.60 045.32 14.59 046.32 14.50 047.32 14.36 048.32 14.37 049.32 14.14 050.32 14.08 051.32 14.00 052.32 14.04 053.32 13.85 054.32 13.89 055.32 13.83 056.32 13.76 057.32 13.56 058.32 13.45 059.32 13.44 060.32 13.37 061.32 13.23 062.32 13.25 063.32 13.02 064.32 12.95 065.32 12.85 066.32 12.93 067.32 12.77 068.32 12.79 069.32 12.59 070.32 12.58 071.32 12.54 072.32 12.29 073.32 12.22 074.32 12.15 075.32 12.05 076.32 11.95 077.32 11.84 078.32 11.92 079.32 11.79 080.32 11.65
07 Dec 2008 040.00 10.07 041.00 09.84 042.00 09.82 043.00 09.79 044.00 09.56 045.00 09.52 046.00 09.48 047.00 09.44 048.00 09.20 049.00 09.15 050.00 09.10 051.00 13.31 052.00 13.18 053.00 13.22 054.00 13.21 055.00 13.16 056.00 13.24 057.00 13.15 058.00 13.17 059.00 13.10 060.00 13.05 061.00 13.05 062.00 12.95 063.00 12.96 064.00 12.90 065.00 12.78 066.00 12.61 067.00 12.59 068.00 12.54 069.00 12.45 070.00 12.34 071.00 12.39 072.00 12.23 073.00 12.24 074.00 12.23 075.00 12.01 076.00 11.96 077.00 11.91 078.00 11.84 079.00 11.76 080.00 11.66 081.00 11.56 082.00 11.45
08 Dec 2008 040.66 10.03 041.66 09.82 042.66 09.81 043.66 09.60 044.66 09.58 045.66 09.56 046.66 09.34 047.66 09.31 048.66 09.28 049.66 09.25 050.66 09.01 051.66 08.98 052.66 08.93 053.66 08.89 054.66 08.64 055.66 08.59 056.66 11.89 057.66 11.95 058.66 11.99 059.66 12.07 060.66 12.08 061.66 11.96 062.66 12.02 063.66 11.93 064.66 12.11 065.66 11.99 066.66 12.00 067.66 11.94 068.66 12.02 069.66 11.86 070.66 11.85 071.66 11.81 072.66 11.73 073.66 11.82 074.66 11.69 075.66 11.73 076.66 11.56 077.66 11.56 078.66 11.54 079.66 11.51 080.66 11.27 081.66 11.21 082.66 11.33
09 Dec 2008 041.28 09.52 042.28 09.53 043.28 09.54 044.28 09.35 045.28 09.35 046.28 09.15 047.28 09.14 048.28 09.13 049.28 08.92 050.28 08.90 051.28 08.88 052.28 08.86 053.28 08.63 054.28 08.60 055.28 08.56 056.28 08.53 057.28 08.29 058.28 08.25 059.28 08.20 060.28 09.83 061.28 10.03 062.28 10.11 063.28 10.29 064.28 10.37 065.28 10.45 066.28 10.58 067.28 10.60 068.28 10.73 069.28 10.77 070.28 10.75 071.28 10.67 072.28 10.74 073.28 10.77 074.28 10.76 075.28 10.71 076.28 10.84 077.28 10.73 078.28 10.61 079.28 10.66 080.28 10.68 081.28 10.69 082.28 10.69
10 Dec 2008 041.88 09.23 042.88 09.07 043.88 09.10 044.88 09.13 045.88 08.95 046.88 08.97 047.88 08.98 048.88 08.79 049.88 08.80 050.88 08.60 051.88 08.59 052.88 08.58 053.88 08.57 054.88 08.36 055.88 08.34 056.88 08.32 057.88 08.30 058.88 08.07 059.88 08.04 060.88 08.00 061.88 07.97 062.88 07.99 063.88 08.19 064.88 08.37 065.88 08.49 066.88 08.83 067.88 08.83 068.88 09.12 069.88 09.11 070.88 09.22 071.88 09.46 072.88 09.44 073.88 09.57 074.88 09.66 075.88 09.70 076.88 09.70 077.88 09.68 078.88 09.62 079.88 09.74 080.88 09.83 081.88 09.70 082.88 09.75 083.88 09.77
11 Dec 2008 042.24 08.44 043.24 08.50 044.24 08.36 045.24 08.41 046.24 08.45 047.24 08.29 048.24 08.32 049.24 08.15 050.24 08.18 051.24 08.19 052.24 08.01 053.24 08.02 054.24 08.03 055.24 08.03 056.24 07.83 057.24 07.83 058.24 07.82 059.24 07.81 060.24 07.59 061.24 07.57 062.24 07.55 063.24 07.53 064.24 07.30 065.24 07.27 066.24 07.24 067.24 07.20 068.24 07.16 069.24 07.12 070.24 07.06 071.24 07.26 072.24 07.39 073.24 07.66 074.24 07.68 075.24 07.84 076.24 07.96 077.24 08.04 078.24 08.08 079.24 08.29 080.24 08.27 081.24 08.42 082.24 08.35 083.24 08.45 084.24 08.54
12 Dec 2008 042.79 07.77 043.79 07.85 044.79 07.93 045.79 07.80 046.79 07.86 047.79 07.72 048.79 07.78 049.79 07.62 050.79 07.67 051.79 07.70 052.79 07.54 053.79 07.57 054.79 07.59 055.79 07.61 056.79 07.42 057.79 07.44 058.79 07.44 059.79 07.45 060.79 07.25 061.79 07.24 062.79 07.24 063.79 07.23 064.79 07.01 065.79 07.00 066.79 06.98 067.79 06.95 068.79 06.93 069.79 06.70 070.79 06.67 071.79 06.63 072.79 06.59 073.79 06.55 074.79 06.51 075.79 06.47 076.79 06.26 077.79 06.58 078.79 06.66 079.79 06.70 080.79 06.92 081.79 07.11 082.79 07.08 083.79 07.22 084.79 07.34
13 Dec 2008 043.33 06.93 044.33 07.04 045.33 06.93 046.33 07.02 047.33 06.91 048.33 06.99 049.33 07.06 050.33 06.92 051.33 06.98 052.33 07.04 053.33 06.89 054.33 06.93 055.33 06.97 056.33 06.81 057.33 06.84 058.33 06.86 059.33 06.88 060.33 06.70 061.33 06.72 062.33 06.73 063.33 06.73 064.33 06.54 065.33 06.54 066.33 06.53 067.33 06.53 068.33 06.52 069.33 06.50 070.33 06.29 071.33 06.27 072.33 06.24 073.33 06.22 074.33 06.19 075.33 06.16 076.33 06.12 077.33 05.89 078.33 05.85 079.33 05.81 080.33 05.76 081.33 05.71 082.33 05.66 083.33 05.61 084.33 05.77
14 Dec 2008 043.85 55.58 044.85 06.11 045.85 06.22 046.85 06.12 047.85 06.22 048.85 06.32 049.85 06.20 050.85 06.28 051.85 06.36 052.85 06.23 053.85 06.29 054.85 06.35 055.85 06.20 056.85 06.25 057.85 06.30 058.85 06.34 059.85 06.17 066.85 06.11 067.85 06.12 068.85 06.12 069.85 05.92 070.85 05.91 071.85 05.90 072.85 05.89 073.85 05.88 074.85 05.86 075.85 05.64 076.85 05.62 077.85 05.59 078.85 05.56 079.85 05.53 080.85 05.49 081.85 05.46 082.85 05.42 083.85 05.37
15 Dec 2008 044.35 55.42 045.35 55.42 046.35 05.39 047.35 05.50 048.35 05.41 049.35 05.52 050.35 05.62 051.35 05.51 052.35 05.60 053.35 05.68 054.35 05.55 055.35 05.62 056.35 05.69 057.35 05.75 058.35 05.61 059.35 05.66 060.35 05.71 061.35 05.75 062.35 05.79 063.35 05.62 064.35 05.65 065.35 05.68 066.35 05.70 067.35 05.72 068.35 05.54 069.35 05.55 070.35 05.56 071.35 05.56 072.35 05.57 073.35 05.56 074.35 05.56 075.35 05.35 076.35 05.34 077.35 05.33 078.35 05.31 079.35 05.29 080.35 05.27 081.35 05.24 082.35 05.22 083.35 05.19 084.35 04.95
16 Dec 2008 044.83 55.35 045.83 55.35 046.83 04.71 047.83 04.83 048.83 04.95 049.83 04.86 050.83 04.97 051.83 05.07 052.83 04.97 053.83 05.06 054.83 05.14 055.83 05.22 056.83 05.10 057.83 05.17 058.83 05.24 059.83 05.30 060.83 05.15 061.83 05.21 062.83 05.25 063.83 05.30 064.83 05.34 065.83 05.37 066.83 05.21 067.83 05.23 068.83 05.26 069.83 05.28 070.83 05.30 071.83 05.31 072.83 05.12 073.83 05.13 074.83 05.14 075.83 05.14 076.83 05.13 077.83 05.13 078.83 05.12 079.83 05.11 080.83 05.10 081.83 05.08 082.83 04.86 083.83 04.84 084.83 04.81
17 Dec 2008 045.28 55.28 046.28 55.28 047.28 04.09 048.28 04.22 056.28 04.66 057.28 04.75 058.28 04.82 059.28 04.70 060.28 04.76 061.28 04.83 062.28 04.89 063.28 04.94 064.28 04.80 065.28 04.84 066.28 04.89 067.28 04.93 068.28 04.96 069.28 05.00 070.28 05.02 071.28 04.85 072.28 04.87 073.28 04.89 074.28 04.91 075.28 04.92 076.28 04.93 077.28 04.93 078.28 04.94 079.28 04.93 080.28 04.73 081.28 04.72 082.28 04.72 083.28 04.70 084.28 04.69
18 Dec 2008 045.73 55.22 046.73 55.22 047.73 03.56 048.73 03.69 049.73 03.82 050.73 03.94 051.73 03.86 052.73 03.97 053.73 04.07 054.73 04.17 055.73 04.27 056.73 04.16 057.73 04.25 058.73 04.33 059.73 04.41 060.73 04.48 061.73 04.35 062.73 04.42 063.73 04.48 064.73 04.53 065.73 04.59 066.73 04.64 067.73 04.68 068.73 04.52 069.73 04.56 070.73 04.60 071.73 04.63 072.73 04.66 073.73 04.68 074.73 04.70 075.73 04.72 076.73 04.74 077.73 04.55 078.73 04.56 079.73 04.56 080.73 04.57 081.73 04.57 082.73 04.56 083.73 04.56 084.73 04.55
19 Dec 2008 046.15 55.02 047.15 03.03 048.15 03.17 049.15 03.10 050.15 03.23 051.15 03.35 052.15 03.46 053.15 03.38 054.15 03.48 055.15 03.59 056.15 03.69 057.15 03.78 058.15 03.87 059.15 03.75 060.15 03.83 061.15 03.91 062.15 03.98 063.15 04.05 064.15 04.12 065.15 04.18 066.15 04.04 067.15 04.09 068.15 04.14 069.15 04.19 070.15 04.23 071.15 04.27 072.15 04.31 073.15 04.34 074.15 04.37 075.15 04.20 076.15 04.22 077.15 04.24 078.15 04.26 079.15 04.27 080.15 04.28 081.15 04.29 082.15 04.29 083.15 04.29 084.15 04.29 085.15 04.29
20 Dec 2008 046.57 02.54 047.57 02.68 048.57 02.82 049.57 02.75 050.57 02.88 051.57 03.00 052.57 03.11 053.57 03.23 054.57 03.33 055.57 03.24 056.57 03.34 057.57 03.43 058.57 03.52 059.57 03.61 060.57 03.69 061.57 03.77 062.57 03.64 063.57 03.71 064.57 03.78 065.57 03.84 066.57 03.90 067.57 03.96 068.57 04.01 069.57 04.06 070.57 04.11 071.57 03.95 072.57 03.99 073.57 04.03 074.57 04.06 075.57 04.09 076.57 04.12 077.57 04.14 078.57 04.16 079.57 04.18 080.57 04.20 081.57 04.21 082.57 04.22 083.57 04.22 084.57 04.22
21 Dec 2008 048.97 02.55 049.97 02.67 050.97 02.80 051.97 02.72 052.97 02.83 053.97 02.94 054.97 03.05 055.97 03.15 056.97 03.25 057.97 03.34 058.97 03.23 059.97 03.32 060.97 03.40 061.97 03.48 062.97 03.56 063.97 03.63 064.97 03.70 065.97 03.76 066.97 03.82 067.97 03.88 068.97 03.74 069.97 03.79 070.97 03.84 071.97 03.88 072.97 03.92 073.97 03.96 074.97 04.00 075.97 04.03 076.97 04.06 077.97 04.09 078.97 04.11 079.97 04.13 080.97 04.15 081.97 04.16 082.97 04.17 083.97 04.18 084.97 04.19
22 Dec 2008 050.37 02.47 051.37 02.59 052.37 02.70 053.37 02.81 054.37 02.72 055.37 02.83 056.37 02.93 057.37 03.02 058.37 03.12 059.37 03.21 060.37 03.29 061.37 03.37 062.37 03.45 063.37 03.53 064.37 03.40 065.37 03.47 066.37 03.53 067.37 03.59 068.37 03.65 069.37 03.71 070.37 03.76 071.37 03.81 072.37 03.86 073.37 03.90 074.37 03.94 075.37 03.98 076.37 04.01 077.37 04.04 078.37 04.07 079.37 04.09 080.37 04.12 081.37 04.14 082.37 04.15 083.37 04.16 084.37 04.17 085.37 04.18
23 Dec 2008 052.76 02.55 053.76 02.66 054.76 02.77 055.76 02.87 056.76 02.97 057.76 03.06 058.76 03.15 059.76 03.24 060.76 03.12 061.76 03.20 062.76 03.28 063.76 03.35 064.76 03.42 065.76 03.49 066.76 03.56 067.76 03.62 068.76 03.68 069.76 03.73 070.76 03.78 071.76 03.83 072.76 03.88 073.76 03.92 074.76 03.96 075.76 04.00 076.76 04.03 077.76 04.06 078.76 04.09 079.76 04.12 080.76 04.14 081.76 04.16 082.76 04.18 083.76 04.19 084.76 04.20 085.76 04.21
24 Dec 2008 051.13 02.44 052.13 02.55 053.13 02.66 054.13 02.76 055.13 02.87 056.13 02.76 057.13 02.86 058.13 02.95 059.13 03.04 060.13 03.12 061.13 03.20 062.13 03.28 063.13 03.35 064.13 03.43 065.13 03.50 066.13 03.56 067.13 03.62 068.13 03.68 069.13 03.74 070.13 03.79 071.13 03.85 072.13 03.89 073.13 03.94 074.13 03.98 075.13 04.02 076.13 04.06 077.13 04.09 078.13 04.12 079.13 04.15 080.13 04.17 081.13 04.20 082.13 04.21 083.13 04.23 084.13 04.24 085.13 04.25 086.13 04.26
25 Dec 2008 050.49 02.50 052.49 02.51 053.49 02.61 054.49 02.71 055.49 02.81 056.49 02.90 057.49 02.99 058.49 03.08 059.49 03.17 060.49 03.25 061.49 03.32 062.49 03.40 063.49 03.47 064.49 03.54 065.49 03.61 066.49 03.67 067.49 03.73 068.49 03.79 069.49 03.84 070.49 03.90 071.49 03.94 072.49 03.99 073.49 04.03 074.49 04.07 075.49 04.11 076.49 04.15 077.49 04.18 078.49 04.21 079.49 04.23 080.49 04.26 081.49 04.28 082.49 04.29 083.49 04.31 084.49 04.32 085.49 04.33 086.49 04.34
26 Dec 2008 050.05 02.59 051.05 02.69 052.05 02.80 053.05 02.90 054.05 03.00 055.05 03.09 056.05 03.18 057.05 03.27 058.05 03.36 059.05 03.44 060.05 03.52 061.05 03.59 062.05 03.67 063.05 03.74 064.05 03.81 065.05 03.87 066.05 03.93 067.05 03.99 068.05 04.05 069.05 04.10 070.05 04.15 071.05 04.20 072.05 04.25 073.05 04.29 074.05 04.33 075.05 04.37 076.05 04.40 077.05 04.43 078.05 04.46 079.05 04.49
27 Dec 2008 049.35 02.74 050.35 02.85 051.35 02.95 052.35 03.04 053.35 03.14 054.35 03.23 055.35 03.32 056.35 03.41 057.35 03.49 058.35 03.57 059.35 03.65 060.35 03.72 061.35 03.80 062.35 03.87 063.35 03.93 064.35 04.00 065.35 04.06 066.35 04.12 067.35 04.17 068.35 04.22 069.35 04.27 070.35 04.32 071.35 04.37 072.35 04.41 073.35 04.45 074.35 04.48 075.35 04.52 076.35 04.55 077.35 04.58 078.35 04.60
28 Dec 2008 049.66 03.03 050.66 03.13 051.66 03.22 052.66 03.32 053.66 03.40 054.66 03.49 055.66 03.57 056.66 03.65 057.66 03.73 058.66 03.81 059.66 03.88 060.66 03.95 061.66 04.02 062.66 04.08 063.66 04.14 064.66 04.20 065.66 04.26 066.66 04.31 067.66 04.36 068.66 04.41 069.66 04.46 070.66 04.50 071.66 04.54 072.66 04.58 073.66 04.61 074.66 04.64 075.66 04.67 076.66 04.70 077.66 04.72 078.66 04.74 079.66 04.76