;;File created using SAA zone 5 
02 Jul 2007 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48
03 Jul 2007 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46
04 Jul 2007 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45
05 Jul 2007 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43
06 Jul 2007 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42
07 Jul 2007 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40
08 Jul 2007 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40
09 Jul 2007 232.76 53.19 233.76 53.19 234.76 53.19 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19
10 Jul 2007 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40
11 Jul 2007 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41
12 Jul 2007 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44
13 Jul 2007 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47
14 Jul 2007 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52
15 Jul 2007 234.90 53.58 235.90 53.58 236.90 53.58 237.90 53.58 238.90 53.58 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58
16 Jul 2007 235.26 53.65 236.26 53.65 237.26 53.65 238.26 53.65 239.26 53.65 240.26 53.65 241.26 53.65 242.26 53.65 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65
17 Jul 2007 235.38 53.93 236.38 53.93 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93 248.38 53.93 249.38 53.93 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93 268.38 53.93 269.38 53.93 270.38 53.93 271.38 53.93 272.38 53.93 273.38 53.93
18 Jul 2007 235.69 54.03 236.69 54.03 237.69 54.03 238.69 54.03 239.69 54.03 240.69 54.03 241.69 54.03 242.69 54.03 243.69 54.03 244.69 54.03 245.69 54.03 246.69 54.03 247.69 54.03 248.69 54.03 249.69 54.03 250.69 54.03 251.69 54.03 252.69 54.03 253.69 54.03 254.69 54.03 255.69 54.03 256.69 54.03 257.69 54.03 258.69 54.03 259.69 54.03 260.69 54.03 261.69 54.03 262.69 54.03 263.69 54.03 264.69 54.03 265.69 54.03 266.69 54.03 267.69 54.03 268.69 54.03 269.69 54.03 270.69 54.03 271.69 54.03 272.69 54.03 273.69 54.03
19 Jul 2007 236.00 54.14 237.00 54.14 238.00 54.14 239.00 54.14 240.00 54.14 241.00 54.14 242.00 54.14 243.00 54.14 244.00 54.14 245.00 54.14 246.00 54.14 247.00 54.14 248.00 54.14 249.00 54.14 250.00 54.14 251.00 54.14 252.00 54.14 253.00 54.14 254.00 54.14 255.00 54.14 256.00 54.14 257.00 54.14 258.00 54.14 259.00 54.14 260.00 54.14 261.00 54.14 262.00 54.14 263.00 54.14 264.00 54.14 265.00 54.14 266.00 54.14 267.00 54.14 268.00 54.14 269.00 54.14 270.00 54.14 271.00 54.14 272.00 54.14 273.00 54.14 274.00 54.14
20 Jul 2007 236.30 54.46 237.30 54.46 238.30 54.46 239.30 54.46 240.30 54.46 241.30 54.46 242.30 54.46 243.30 54.46 244.30 54.46 245.30 54.46 246.30 54.46 247.30 54.46 248.30 54.46 249.30 54.46 250.30 54.46 251.30 54.46 252.30 54.46 253.30 54.46 254.30 54.46 255.30 54.46 256.30 54.46 257.30 54.46 258.30 54.46 259.30 54.46 260.30 54.46 261.30 54.46 262.30 54.46 263.30 54.46 264.30 54.46 265.30 54.46 266.30 54.46 267.30 54.46 268.30 54.46 269.30 54.46 270.30 54.46 271.30 54.46 272.30 54.46 273.30 54.46 274.30 54.46
21 Jul 2007 236.60 54.58 237.60 54.58 238.60 54.58 239.60 54.58 240.60 54.58 241.60 54.58 242.60 54.58 243.60 54.58 244.60 54.58 245.60 54.58 246.60 54.58 247.60 54.58 248.60 54.58 249.60 54.58 250.60 54.58 251.60 54.58 252.60 54.58 253.60 54.58 254.60 54.58 255.60 54.58 256.60 54.58 257.60 54.58 258.60 54.58 259.60 54.58 260.60 54.58 261.60 54.58 262.60 54.58 263.60 54.58 264.60 54.58 265.60 54.58 266.60 54.58 267.60 54.58 268.60 54.58 269.60 54.58 270.60 54.58 271.60 54.58 272.60 54.58 273.60 54.58 274.60 54.58
22 Jul 2007 236.89 54.71 237.89 54.71 238.89 54.71 239.89 54.71 240.89 54.71 241.89 54.71 242.89 54.71 243.89 54.71 244.89 54.71 245.89 54.71 246.89 54.71 247.89 54.71 248.89 54.71 249.89 54.71 250.89 54.71 251.89 54.71 252.89 54.71 253.89 54.71 254.89 54.71 255.89 54.71 256.89 54.71 257.89 54.71 258.89 54.71 259.89 54.71 260.89 54.71 261.89 54.71 262.89 54.71 263.89 54.71 264.89 54.71 265.89 54.71 266.89 54.71 267.89 54.71 268.89 54.71 269.89 54.71 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71
23 Jul 2007 237.17 55.03 238.17 55.03 239.17 55.03 240.17 55.03 241.17 55.03 242.17 55.03 243.17 55.03 244.17 55.03 245.17 55.03 246.17 55.03 247.17 55.03 248.17 55.03 249.17 55.03 250.17 55.03 251.17 55.03 252.17 55.03 253.17 55.03 254.17 55.03 255.17 55.03 256.17 55.03 257.17 55.03 258.17 55.03 259.17 55.03 260.17 55.03 261.17 55.03 262.17 55.03 263.17 55.03 264.17 55.03 265.17 55.03 266.17 55.03 267.17 55.03 268.17 55.03 269.17 55.03 270.17 55.03 271.17 55.03 272.17 55.03 273.17 55.03 274.17 55.03 275.17 55.03 276.17 55.03
24 Jul 2007 237.56 55.14 238.56 55.14 239.56 55.14 240.56 55.14 241.56 55.14 242.56 55.14 243.56 55.14 244.56 55.14 245.56 55.14 246.56 55.14 247.56 55.14 248.56 55.14 249.56 55.14 250.56 55.14 251.56 55.14 252.56 55.14 253.56 55.14 254.56 55.14 255.56 55.14 256.56 55.14 257.56 55.14 258.56 55.14 259.56 55.14 260.56 55.14 261.56 55.14 262.56 55.14 263.56 55.14 264.56 55.14 265.56 55.14 266.56 55.14 267.56 55.14 268.56 55.14 269.56 55.14 270.56 55.14 271.56 55.14 272.56 55.14 273.56 55.14 274.56 55.14 275.56 55.14 276.56 55.14
25 Jul 2007 237.84 55.22 238.84 55.22 239.84 55.22 240.84 55.22 241.84 55.22 242.84 55.22 243.84 55.22 244.84 55.22 245.84 55.22 246.84 55.22 247.84 55.22 248.84 55.22 249.84 55.22 250.84 55.22 251.84 55.22 252.84 55.22 253.84 55.22 254.84 55.22 255.84 55.22 256.84 55.22 257.84 55.22 258.84 55.22 259.84 55.22 260.84 55.22 261.84 55.22 262.84 55.22 263.84 55.22 264.84 55.22 265.84 55.22 266.84 55.22 267.84 55.22 268.84 55.22 269.84 55.22 270.84 55.22 271.84 55.22 272.84 55.22 273.84 55.22 274.84 55.22 275.84 55.22 276.84 55.22
26 Jul 2007 238.11 55.48 239.11 55.48 240.11 55.48 241.11 55.48 242.11 55.48 243.11 55.48 244.11 55.48 245.11 55.48 246.11 55.48 247.11 55.48 248.11 55.48 249.11 55.48 250.11 55.48 251.11 55.48 252.11 55.48 253.11 55.48 254.11 55.48 255.11 55.48 256.11 55.48 257.11 55.48 258.11 55.48 259.11 55.48 260.11 55.48 261.11 55.48 262.11 55.48 263.11 55.48 264.11 55.48 265.11 55.48 266.11 55.48 267.11 55.48 268.11 55.48 269.11 55.48 270.11 55.48 271.11 55.48 272.11 55.48 273.11 55.48 274.11 55.48 275.11 55.48 276.11 55.48 277.11 55.48
27 Jul 2007 238.40 55.51 239.40 55.51 240.40 55.51 241.40 55.51 242.40 55.51 243.40 55.51 244.40 55.51 245.40 55.51 246.40 55.51 247.40 55.51 248.40 55.51 249.40 55.51 250.40 55.51 251.40 55.51 252.40 55.51 253.40 55.51 254.40 55.51 255.40 55.51 256.40 55.51 257.40 55.51 258.40 55.51 259.40 55.51 260.40 55.51 261.40 55.51 262.40 55.51 263.40 55.51 264.40 55.51 265.40 55.51 266.40 55.51 267.40 55.51 268.40 55.51 269.40 55.51 270.40 55.51 271.40 55.51 272.40 55.51 273.40 55.51 274.40 55.51 275.40 55.51 276.40 55.51 277.40 55.51 278.40 55.51
28 Jul 2007 238.65 55.50 239.65 55.50 240.65 55.50 241.65 55.50 242.65 55.50 243.65 55.50 244.65 55.50 245.65 55.50 246.65 55.50 247.65 55.50 248.65 55.50 249.65 55.50 250.65 55.50 251.65 55.50 252.65 55.50 253.65 55.50 254.65 55.50 255.65 55.50 256.65 55.50 257.65 55.50 258.65 55.50 259.65 55.50 260.65 55.50 261.65 55.50 262.65 55.50 263.65 55.50 264.65 55.50 265.65 55.50 266.65 55.50 267.65 55.50 268.65 55.50 269.65 55.50 270.65 55.50 271.65 55.50 272.65 55.50 273.65 55.50 274.65 55.50 275.65 55.50 276.65 55.50 277.65 55.50 278.65 55.50
29 Jul 2007 238.89 55.25 239.89 55.25 240.89 55.25 241.89 55.25 242.89 55.25 243.89 55.25 244.89 55.25 245.89 55.25 246.89 55.25 247.89 55.25 248.89 55.25 249.89 55.25 250.89 55.25 251.89 55.25 252.89 55.25 253.89 55.25 254.89 55.25 255.89 55.25 256.89 55.25 257.89 55.25 258.89 55.25 259.89 55.25 260.89 55.25 261.89 55.25 262.89 55.25 263.89 55.25 264.89 55.25 265.89 55.25 266.89 55.25 267.89 55.25 268.89 55.25 269.89 55.25 270.89 55.25 271.89 55.25 272.89 55.25 273.89 55.25 274.89 55.25 275.89 55.25 276.89 55.25 277.89 55.25 278.89 55.25
30 Jul 2007 239.13 55.17 240.13 55.17 241.13 55.17 242.13 55.17 243.13 55.17 244.13 55.17 245.13 55.17 246.13 55.17 247.13 55.17 248.13 55.17 249.13 55.17 250.13 55.17 251.13 55.17 252.13 55.17 253.13 55.17 254.13 55.17 255.13 55.17 256.13 55.17 257.13 55.17 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17 266.13 55.17 267.13 55.17 268.13 55.17 269.13 55.17 270.13 55.17 271.13 55.17 272.13 55.17 273.13 55.17 274.13 55.17 275.13 55.17 276.13 55.17 277.13 55.17 278.13 55.17 279.13 55.17 280.13 55.17 281.13 55.17
31 Jul 2007 239.36 55.07 240.36 55.07 241.36 55.07 242.36 55.07 243.36 55.07 244.36 55.07 245.36 55.07 246.36 55.07 247.36 55.07 248.36 55.07 249.36 55.07 250.36 55.07 251.36 55.07 252.36 55.07 253.36 55.07 254.36 55.07 255.36 55.07 256.36 55.07 257.36 55.07 258.36 55.07 259.36 55.07 260.36 55.07 261.36 55.07 262.36 55.07 263.36 55.07 264.36 55.07 265.36 55.07 266.36 55.07 267.36 55.07 268.36 55.07 269.36 55.07 270.36 55.07 271.36 55.07 272.36 55.07 273.36 55.07 274.36 55.07 275.36 55.07 276.36 55.07 277.36 55.07 278.36 55.07 279.36 55.07 280.36 55.07 281.36 55.07
01 Aug 2007 239.58 54.75 240.58 54.75 241.58 54.75 242.58 54.75 243.58 54.75 244.58 54.75 245.58 54.75 246.58 54.75 247.58 54.75 248.58 54.75 249.58 54.75 250.58 54.75 251.58 54.75 252.58 54.75 253.58 54.75 254.58 54.75 255.58 54.75 256.58 54.75 257.58 54.75 258.58 54.75 259.58 54.75 260.58 54.75 261.58 54.75 262.58 54.75 263.58 54.75 264.58 54.75 265.58 54.75 266.58 54.75 267.58 54.75 268.58 54.75 269.58 54.75 270.58 54.75 271.58 54.75 272.58 54.75 273.58 54.75 274.58 54.75 275.58 54.75 276.58 54.75 277.58 54.75 278.58 54.75 279.58 54.75 280.58 54.75 281.58 54.75
02 Aug 2007 240.00 54.63 241.00 54.63 242.00 54.63 243.00 54.63 244.00 54.63 245.00 54.63 246.00 54.63 247.00 54.63 248.00 54.63 249.00 54.63 250.00 54.63 251.00 54.63 252.00 54.63 253.00 54.63 254.00 54.63 255.00 54.63 256.00 54.63 257.00 54.63 258.00 54.63 259.00 54.63 260.00 54.63 261.00 54.63 262.00 54.63 263.00 54.63 264.00 54.63 265.00 54.63 266.00 54.63 267.00 54.63 268.00 54.63 269.00 54.63 270.00 54.63 271.00 54.63 272.00 54.63 273.00 54.63 274.00 54.63 275.00 54.63 276.00 54.63 277.00 54.63 278.00 54.63 279.00 54.63 280.00 54.63 281.00 54.63 282.00 54.63
03 Aug 2007 240.20 54.50 241.20 54.50 242.20 54.50 243.20 54.50 244.20 54.50 245.20 54.50 246.20 54.50 247.20 54.50 248.20 54.50 249.20 54.50 250.20 54.50 251.20 54.50 252.20 54.50 253.20 54.50 254.20 54.50 255.20 54.50 256.20 54.50 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50 281.20 54.50
04 Aug 2007 240.39 54.18 241.39 54.18 242.39 54.18 243.39 54.18 244.39 54.18 245.39 54.18 246.39 54.18 247.39 54.18 248.39 54.18 249.39 54.18 250.39 54.18 251.39 54.18 252.39 54.18 253.39 54.18 254.39 54.18 255.39 54.18 256.39 54.18 257.39 54.18 258.39 54.18 259.39 54.18 260.39 54.18 261.39 54.18 262.39 54.18 263.39 54.18 264.39 54.18 265.39 54.18 266.39 54.18 267.39 54.18 268.39 54.18 269.39 54.18 270.39 54.18 271.39 54.18 272.39 54.18 273.39 54.18 274.39 54.18 275.39 54.18 276.39 54.18 277.39 54.18 278.39 54.18 279.39 54.18 280.39 54.18 281.39 54.18 282.39 54.18
05 Aug 2007 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 54.07 280.56 54.07 281.56 54.07 282.56 54.07
06 Aug 2007 240.71 53.97 241.71 53.97 242.71 53.97 243.71 53.97 244.71 53.97 245.71 53.97 246.71 53.97 247.71 53.97 248.71 53.97 249.71 53.97 250.71 53.97 251.71 53.97 252.71 53.97 253.71 53.97 254.71 53.97 255.71 53.97 256.71 53.97 257.71 53.97 258.71 53.97 259.71 53.97 260.71 53.97 261.71 53.97 262.71 53.97 263.71 53.97 264.71 53.97 265.71 53.97 266.71 53.97 267.71 53.97 268.71 53.97 269.71 53.97 270.71 53.97 271.71 53.97 272.71 53.97 273.71 53.97 274.71 53.97 275.71 53.97 276.71 53.97 277.71 53.97 278.71 53.97 279.71 53.97 280.71 53.97 281.71 53.97
07 Aug 2007 240.73 53.68 241.73 53.68 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68
08 Aug 2007 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60 255.94 53.60 256.94 53.60 257.94 53.60 258.94 53.60 259.94 53.60 260.94 53.60 261.94 53.60 262.94 53.60 263.94 53.60 264.94 53.60 265.94 53.60 266.94 53.60 267.94 53.60 268.94 53.60 269.94 53.60 270.94 53.60 271.94 53.60 272.94 53.60 273.94 53.60 274.94 53.60 275.94 53.60 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60 281.94 53.60 282.94 53.60
09 Aug 2007 241.42 53.54 242.42 53.54 243.42 53.54 244.42 53.54 245.42 53.54 246.42 53.54 247.42 53.54 248.42 53.54 249.42 53.54 250.42 53.54 251.42 53.54 252.42 53.54 253.42 53.54 254.42 53.54 255.42 53.54 256.42 53.54 257.42 53.54 258.42 53.54 259.42 53.54 260.42 53.54 261.42 53.54 262.42 53.54 263.42 53.54 264.42 53.54 265.42 53.54 266.42 53.54 267.42 53.54 268.42 53.54 269.42 53.54 270.42 53.54 271.42 53.54 272.42 53.54 273.42 53.54 274.42 53.54 275.42 53.54 276.42 53.54 277.42 53.54 278.42 53.54 279.42 53.54 280.42 53.54 281.42 53.54 282.42 53.54 283.42 53.54
10 Aug 2007 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49
11 Aug 2007 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45
12 Aug 2007 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42
13 Aug 2007 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40
14 Aug 2007 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19
15 Aug 2007 241.51 53.39 242.51 53.39 243.51 53.39 244.51 53.39 245.51 53.39 246.51 53.39 247.51 53.39 248.51 53.39 249.51 53.39 250.51 53.39 251.51 53.39 252.51 53.39 253.51 53.39 254.51 53.39 255.51 53.39 256.51 53.39 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39 261.51 53.39 262.51 53.39 263.51 53.39 264.51 53.39 265.51 53.39 266.51 53.39 267.51 53.39 268.51 53.39 269.51 53.39 270.51 53.39 271.51 53.39 272.51 53.39 273.51 53.39 274.51 53.39 275.51 53.39 276.51 53.39 277.51 53.39 278.51 53.39 279.51 53.39 280.51 53.39 281.51 53.39 282.51 53.39 283.51 53.39 284.51 53.39
16 Aug 2007 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40
17 Aug 2007 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
18 Aug 2007 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43
19 Aug 2007 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44
20 Aug 2007 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46
21 Aug 2007 246.36 53.47 247.36 53.47 248.36 52.84 249.36 52.95 250.36 53.06 251.36 53.17 252.36 53.27 253.36 53.37 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47
22 Aug 2007 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48
23 Aug 2007 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49
24 Aug 2007 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49
25 Aug 2007 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49
26 Aug 2007 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48
27 Aug 2007 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47
28 Aug 2007 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45
29 Aug 2007 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43
30 Aug 2007 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42
31 Aug 2007 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41
01 Sep 2007 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40
02 Sep 2007 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19
03 Sep 2007 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40
04 Sep 2007 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41
05 Sep 2007 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43
06 Sep 2007 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46
07 Sep 2007 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 270.00 53.51 271.00 53.51 272.00 53.51 273.00 53.51 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51 293.00 53.51 294.00 53.51 295.00 53.51 296.00 53.51 297.00 53.51 298.00 53.51 299.00 53.51 300.00 53.51 301.00 53.51 302.00 53.51
08 Sep 2007 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 290.10 53.57 291.10 53.57 292.10 53.57 293.10 53.57 294.10 53.57 295.10 53.57 296.10 53.57 297.10 53.57 298.10 53.57 299.10 53.57 300.10 53.57 301.10 53.57 302.10 53.57 303.10 53.57
09 Sep 2007 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63 293.24 53.63 294.24 53.63 295.24 53.63 296.24 53.63 297.24 53.63 298.24 53.63 299.24 53.63 300.24 53.63 301.24 53.63 302.24 53.63 303.24 53.63 304.24 53.63
10 Sep 2007 261.22 53.72 262.22 53.72 263.22 53.72 264.22 53.72 265.22 53.72 266.22 53.72 267.22 53.72 268.22 53.72 269.22 53.72 270.22 53.72 271.22 53.72 272.22 53.72 273.22 53.72 274.22 53.72 275.22 53.72 276.22 53.72 277.22 53.72 278.22 53.72 279.22 53.72 280.22 53.72 281.22 53.72 282.22 53.72 283.22 53.72 284.22 53.72 285.22 53.72 286.22 53.72 287.22 53.72 288.22 53.72 289.22 53.72 290.22 53.72 291.22 53.72 292.22 53.72 293.22 53.72 294.22 53.72 295.22 53.72 296.22 53.72 297.22 53.72 298.22 53.72 299.22 53.72 300.22 53.72 301.22 53.72 302.22 53.72 303.22 53.72 304.22 53.72 305.22 53.72 306.22 53.72
11 Sep 2007 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 269.45 53.61 270.45 53.61 271.45 53.61 272.45 53.61 273.45 53.61 274.45 53.61 275.45 53.61 276.45 53.61 277.45 53.61 278.45 53.61 279.45 53.61 280.45 53.61 281.45 53.61 282.45 53.61 283.45 53.61 284.45 53.61 285.45 53.61 286.45 53.61 287.45 53.61 288.45 53.61 289.45 53.61 290.45 53.61 291.45 53.61 292.45 53.61 293.45 53.61 294.45 53.61 295.45 53.61 296.45 53.61 297.45 53.61 298.45 53.61 299.45 53.61 300.45 53.61 301.45 53.61 302.45 53.61 303.45 53.61 304.45 42.27 305.45 41.86 306.45 41.43 307.45 40.99
12 Sep 2007 263.73 53.72 264.73 53.72 265.73 53.72 266.73 53.72 267.73 53.72 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 275.73 53.72 276.73 53.72 277.73 53.72 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72 286.73 53.72 287.73 53.72 288.73 53.72 289.73 53.72 290.73 53.72 291.73 53.72 292.73 53.72 293.73 53.72 294.73 45.68 295.73 45.37 296.73 45.06 297.73 44.74 298.73 44.41 299.73 44.07 300.73 43.73 301.73 43.37 302.73 43.01 303.73 42.63 304.73 42.25 305.73 41.86 306.73 41.45 307.73 41.04 308.73 40.62
13 Sep 2007 265.07 53.64 266.07 53.64 267.07 53.64 268.07 53.64 269.07 53.64 270.07 53.64 271.07 53.64 272.07 53.64 273.07 53.64 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64 284.07 53.64 285.07 53.64 286.07 53.64 287.07 53.64 288.07 53.64 289.07 53.46 290.07 52.69 291.07 51.67 292.07 50.09 293.07 46.26 294.07 45.98 295.07 45.69 296.07 45.39 297.07 45.09 298.07 44.78 299.07 44.46 300.07 44.14 301.07 43.81 302.07 43.47 303.07 43.12 304.07 42.77 305.07 42.40 306.07 42.03 307.07 41.65 308.07 41.27 309.07 40.87 310.07 40.47
14 Sep 2007 266.46 53.76 267.46 53.76 268.46 53.76 269.46 53.76 270.46 53.76 271.46 53.76 272.46 53.76 273.46 53.76 274.46 53.76 275.46 53.76 276.46 53.76 277.46 53.76 278.46 53.76 279.46 53.76 280.46 53.76 281.46 53.76 282.46 53.76 283.46 53.76 284.46 53.76 285.46 53.38 286.46 52.86 287.46 52.26 288.46 51.56 289.46 50.71 290.46 49.64 291.46 48.14 292.46 46.69 293.46 46.42 294.46 46.14 295.46 45.86 296.46 45.58 297.46 45.28 298.46 44.98 299.46 44.68 300.46 44.37 301.46 44.05 302.46 43.73 303.46 43.40 304.46 43.06 305.46 42.72 306.46 42.37 307.46 42.01 308.46 41.65 309.46 41.28 310.46 40.90 311.46 40.52
15 Sep 2007 266.22 53.89 267.22 53.89 268.22 53.89 269.22 53.89 270.22 53.89 271.22 53.89 272.22 53.89 273.22 53.89 274.22 53.89 275.22 53.89 276.22 53.89 277.22 53.89 278.22 53.89 279.22 53.89 280.22 53.89 281.22 53.89 282.22 53.81 283.22 53.41 284.22 52.98 285.22 52.51 286.22 51.99 287.22 51.41 288.22 50.76 289.22 50.00 290.22 49.11 291.22 48.02 292.22 47.17 293.22 46.91 294.22 46.64 295.22 46.37 296.22 46.10 297.22 45.82 298.22 45.54 299.22 45.25 300.22 44.95 301.22 44.65 302.22 44.35 303.22 44.04 304.22 43.72 305.22 43.40 306.22 43.07 307.22 42.74 308.22 42.40 309.22 42.06 310.22 41.71 311.22 41.35 312.22 40.99 313.22 40.62 314.22 40.24
16 Sep 2007 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 53.68 282.73 53.31 283.73 52.91 284.73 52.49 285.73 52.03 286.73 51.53 287.73 50.99 288.73 50.39 289.73 49.72 290.73 48.97 291.73 48.09 292.73 47.60 293.73 47.35 294.73 47.09 295.73 46.83 296.73 46.56 297.73 46.29 298.73 46.02 299.73 45.74 300.73 45.46 301.73 45.18 302.73 44.88 303.73 44.59 304.73 44.29 305.73 43.98 306.73 43.67 307.73 43.35 308.73 43.03 309.73 42.71 310.73 42.38 311.73 42.04 312.73 41.70 313.73 41.35 314.73 41.00 315.73 40.64
17 Sep 2007 269.30 54.32 270.30 54.32 271.30 54.32 272.30 54.32 273.30 54.32 274.30 54.32 275.30 54.32 276.30 54.32 277.30 54.32 278.30 54.32 279.30 54.32 280.30 54.30 281.30 53.98 282.30 53.65 283.30 53.29 284.30 52.92 285.30 52.52 286.30 52.10 287.30 51.65 288.30 51.17 289.30 50.65 290.30 50.08 291.30 49.46 292.30 48.77 293.30 48.15 294.30 47.90 295.30 47.66 296.30 47.40 297.30 47.15 298.30 46.89 299.30 46.63 300.30 46.36 301.30 46.09 302.30 45.81 303.30 45.54 304.30 45.25 305.30 44.97 306.30 44.67 307.30 44.38 308.30 44.08 309.30 43.77 310.30 43.46 311.30 43.15 312.30 42.83 313.30 42.51 314.30 42.18 315.30 41.85 316.30 41.51 317.30 41.17
18 Sep 2007 270.93 54.41 271.93 54.41 272.93 54.41 273.93 54.41 274.93 54.41 275.93 54.41 276.93 54.41 277.93 54.41 278.93 54.41 279.93 54.41 280.93 54.41 281.93 54.29 282.93 53.97 283.93 53.65 284.93 53.31 285.93 52.95 286.93 52.57 287.93 52.17 288.93 51.75 289.93 51.30 290.93 50.82 291.93 50.31 292.93 49.76 293.93 49.15 294.93 48.56 295.93 48.32 296.93 48.08 297.93 47.83 298.93 47.58 299.93 47.33 300.93 47.07 301.93 46.81 302.93 46.55 303.93 46.28 304.93 46.01 305.93 45.73 306.93 45.46 307.93 45.17 308.93 44.89 309.93 44.60 310.93 44.30 311.93 44.00 312.93 43.70 313.93 43.39 314.93 43.08 315.93 42.77 316.93 42.45 317.93 42.12 318.93 41.79
19 Sep 2007 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48 278.63 54.48 279.63 54.48 280.63 54.48 281.63 54.48 282.63 54.48 283.63 54.48 284.63 54.27 285.63 53.97 286.63 53.64 287.63 53.31 288.63 52.96 289.63 52.59 290.63 52.21 291.63 51.80 292.63 51.37 293.63 50.91 294.63 50.42 295.63 49.90 296.63 49.34 297.63 48.82 298.63 48.58 299.63 48.34 300.63 48.10 301.63 47.85 302.63 47.60 303.63 47.35 304.63 47.09 305.63 46.83 306.63 46.57 307.63 46.30 308.63 46.03 309.63 45.76 310.63 45.48 311.63 45.20 312.63 44.91 313.63 44.62 314.63 44.33 315.63 44.04 316.63 43.73 317.63 43.43 318.63 43.12 319.63 42.81 320.63 42.49
20 Sep 2007 272.02 54.71 273.02 54.71 274.02 54.71 275.02 54.71 276.02 54.71 277.02 54.71 278.02 54.71 279.02 54.71 280.02 54.71 281.02 54.71 282.02 54.71 283.02 54.71 284.02 54.71 285.02 54.71 286.02 54.71 287.02 54.63 288.02 54.34 289.02 54.03 290.02 53.72 291.02 53.39 292.02 53.04 293.02 52.68 294.02 52.30 295.02 51.91 296.02 51.49 297.02 51.04 298.02 50.57 299.02 50.07 300.02 49.53 301.02 48.99 302.02 48.75 303.02 48.51 304.02 48.27 305.02 48.02 306.02 47.78 307.02 47.53 308.02 47.27 309.02 47.02 310.02 46.75 311.02 46.49 312.02 46.22 313.02 45.95 314.02 45.68 315.02 45.40 316.02 45.12 317.02 44.83 318.02 44.54 319.02 44.25 320.02 43.95 321.02 43.65 322.02 43.35 323.02 43.04 324.02 42.73 325.02 42.41
21 Sep 2007 273.86 54.70 274.86 54.70 275.86 54.70 276.86 54.70 277.86 54.70 278.86 54.70 279.86 54.70 280.86 54.70 281.86 54.70 282.86 54.70 283.86 54.70 284.86 54.70 285.86 54.70 286.86 54.70 287.86 54.70 288.86 54.70 289.86 54.70 290.86 54.70 291.86 54.50 292.86 54.20 293.86 53.89 294.86 53.57 295.86 53.23 296.86 52.88 297.86 52.51 298.86 52.12 299.86 51.72 300.86 51.28 301.86 50.83 302.86 50.34 303.86 49.82 304.86 49.26 305.86 48.86 306.86 48.62 307.86 48.38 308.86 48.14 309.86 47.89 310.86 47.64 311.86 47.39 312.86 47.13 313.86 46.87 314.86 46.61 315.86 46.35 316.86 46.08 317.86 45.80 318.86 45.53 319.86 45.25 320.86 44.96 321.86 44.68 322.86 44.38 323.86 44.09 324.86 43.79 325.86 43.49 326.86 43.18
22 Sep 2007 275.77 54.86 276.77 54.86 277.77 54.86 278.77 54.86 279.77 54.86 280.77 54.86 281.77 54.86 282.77 54.86 283.77 54.86 284.77 54.86 285.77 54.86 286.77 54.86 287.77 54.86 288.77 54.86 289.77 54.86 290.77 54.86 291.77 54.86 292.77 54.86 293.77 54.86 294.77 54.86 295.77 54.83 296.77 54.54 297.77 54.24 298.77 53.93 299.77 53.61 300.77 53.27 301.77 52.92 302.77 52.54 303.77 52.15 304.77 51.74 305.77 51.30 306.77 50.84 307.77 50.34 308.77 49.80 309.77 49.23 310.77 48.73 311.77 48.49 312.77 48.25 313.77 48.00 314.77 47.76 315.77 47.50 316.77 47.25 317.77 46.99 318.77 46.73 319.77 46.47 320.77 46.20 321.77 45.93 322.77 45.65 323.77 45.37 324.77 45.09 325.77 44.80 326.77 44.51 327.77 44.22 328.77 43.92
23 Sep 2007 277.75 54.79 278.75 54.79 279.75 54.79 280.75 54.79 281.75 54.79 282.75 54.79 283.75 54.79 284.75 54.79 285.75 54.79 286.75 54.79 287.75 54.79 288.75 54.79 289.75 54.79 290.75 54.79 291.75 54.79 292.75 54.79 293.75 54.79 294.75 54.79 295.75 54.79 296.75 54.79 297.75 54.79 298.75 54.79 299.75 54.79 300.75 54.79 301.75 54.73 302.75 54.44 303.75 54.13 304.75 53.81 305.75 53.47 306.75 53.12 307.75 52.75 308.75 52.36 309.75 51.94 310.75 51.50 311.75 51.02 312.75 50.52 313.75 49.97 314.75 49.37 315.75 48.72 316.75 48.33 317.75 48.09 318.75 47.84 319.75 47.59 320.75 47.34 321.75 47.08 322.75 46.82 323.75 46.56 324.75 46.29 325.75 46.02 326.75 45.74 327.75 45.47 328.75 45.18 329.75 44.90 330.75 44.60
24 Sep 2007 279.81 54.69 280.81 54.69 281.81 54.69 282.81 54.69 283.81 54.69 284.81 54.69 285.81 54.69 286.81 54.69 287.81 54.69 288.81 54.69 289.81 54.69 290.81 54.69 291.81 54.69 292.81 54.69 293.81 54.69 294.81 54.69 295.81 54.69 296.81 54.69 297.81 54.69 298.81 54.69 299.81 54.69 300.81 54.69 301.81 54.69 302.81 54.69 303.81 54.69 304.81 54.69 305.81 54.69 306.81 54.69 307.81 54.69 308.81 54.46 309.81 54.15 310.81 53.82 311.81 53.47 312.81 53.10 313.81 52.71 314.81 52.29 315.81 51.85 316.81 51.37 317.81 50.85 318.81 50.29 319.81 49.66 320.81 48.98 321.81 48.20 322.81 47.87 323.81 47.62 324.81 47.37 325.81 47.11 326.81 46.85 327.81 46.59 328.81 46.32 329.81 46.05 330.81 45.78 331.81 45.50 332.81 45.21
25 Sep 2007 281.94 54.57 282.94 54.57 283.94 54.57 284.94 54.57 285.94 54.57 286.94 54.57 287.94 54.57 288.94 54.57 289.94 54.57 290.94 54.57 291.94 54.57 292.94 54.57 293.94 54.57 294.94 54.57 295.94 54.57 296.94 54.57 297.94 54.57 298.94 54.57 299.94 54.57 300.94 54.57 301.94 54.57 302.94 54.57 303.94 54.57 304.94 54.57 305.94 54.57 306.94 54.57 307.94 54.57 308.94 54.57 309.94 54.57 310.94 54.57 311.94 54.57 312.94 54.57 313.94 54.57 314.94 54.57 315.94 54.31 316.94 53.97 317.94 53.61 318.94 53.22 319.94 52.81 320.94 52.36 321.94 51.88 322.94 51.35 323.94 50.76 324.94 50.11 325.94 49.37 326.94 48.51 327.94 47.59 328.94 47.34 329.94 47.08 330.94 46.82 331.94 46.55 332.94 46.28 333.94 46.01 334.94 45.73
26 Sep 2007 280.97 54.25 281.97 54.25 282.97 54.25 283.97 54.25 284.97 54.25 285.97 54.25 286.97 54.25 287.97 54.25 288.97 54.25 289.97 54.25 290.97 54.25 291.97 54.25 292.97 54.25 293.97 54.25 294.97 54.25 295.97 54.25 296.97 54.25 297.97 54.25 298.97 54.25 299.97 54.25 300.97 54.25 301.97 54.25 302.97 54.25 303.97 54.25 304.97 54.25 305.97 54.25 306.97 54.25 307.97 54.25 308.97 54.25 309.97 54.25 310.97 54.25 311.97 54.25 312.97 54.25 313.97 54.25 314.97 54.25 315.97 54.25 316.97 54.25 317.97 54.25 318.97 54.25 319.97 54.25 320.97 54.25 321.97 54.25 322.97 54.25 323.97 54.00 324.97 53.60 325.97 53.17 326.97 52.70 327.97 52.17 328.97 51.58 329.97 50.90 330.97 50.11 331.97 49.15 332.97 47.95 333.97 47.01 334.97 46.75 335.97 46.48 336.97 46.21 337.97 45.93 338.97 45.65 339.97 45.36 340.97 45.07
27 Sep 2007 283.24 54.12 284.24 54.12 285.24 54.12 286.24 54.12 287.24 54.12 288.24 54.12 289.24 54.12 290.24 54.12 291.24 54.12 292.24 54.12 293.24 54.12 294.24 54.12 295.24 54.12 296.24 54.12 297.24 54.12 298.24 54.12 299.24 54.12 300.24 54.12 301.24 54.12 302.24 54.12 303.24 54.12 304.24 54.12 305.24 54.12 306.24 54.12 307.24 54.12 308.24 54.12 309.24 54.12 310.24 54.12 311.24 54.12 312.24 54.12 313.24 54.12 314.24 54.12 315.24 54.12 316.24 54.12 317.24 54.12 318.24 54.12 319.24 54.12 320.24 54.12 321.24 54.12 322.24 54.12 323.24 54.12 324.24 54.12 325.24 54.12 326.24 54.12 327.24 54.12 328.24 54.12 329.24 54.12 330.24 54.12 331.24 54.12 332.24 53.78 333.24 53.27 334.24 52.68 335.24 51.98 336.24 51.13 337.24 50.02 338.24 48.39 339.24 46.55 340.24 46.28 341.24 46.00 342.24 45.71 343.24 45.42
28 Sep 2007 285.58 54.00 286.58 54.00 287.58 54.00 288.58 54.00 289.58 54.00 290.58 54.00 291.58 54.00 292.58 54.00 293.58 54.00 294.58 54.00 295.58 54.00 296.58 54.00 297.58 54.00 298.58 54.00 299.58 54.00 300.58 54.00 301.58 54.00 302.58 54.00 303.58 54.00 304.58 54.00 305.58 54.00 306.58 54.00 307.58 54.00 308.58 54.00 309.58 54.00 310.58 54.00 311.58 54.00 312.58 54.00 313.58 54.00 314.58 54.00 315.58 54.00 316.58 54.00 317.58 54.00 318.58 54.00 319.58 54.00 320.58 54.00 321.58 54.00 322.58 54.00 323.58 54.00 324.58 54.00 325.58 54.00 326.58 54.00 327.58 54.00 328.58 54.00 329.58 54.00 330.58 54.00 331.58 54.00 332.58 54.00 333.58 54.00 334.58 54.00 335.58 54.00 336.58 54.00 337.58 54.00 338.58 54.00 339.58 54.00 340.58 53.94 341.58 53.15 342.58 52.05 343.58 50.00 344.58 45.98
29 Sep 2007 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69 297.99 53.69 298.99 53.69 299.99 53.69 300.99 53.69 301.99 53.69 302.99 53.69 303.99 53.69 304.99 53.69 305.99 53.69 306.99 53.69 307.99 53.69 308.99 53.69 309.99 53.69 310.99 53.69 311.99 53.69 312.99 53.69 313.99 53.69 314.99 53.69 315.99 53.69 316.99 53.69 317.99 53.69 318.99 53.69 319.99 53.69 320.99 53.69 321.99 53.69 322.99 53.69 323.99 53.69 324.99 53.69 325.99 53.69 326.99 53.69 327.99 53.69 328.99 53.69 329.99 53.69 330.99 53.69 331.99 53.69 332.99 53.69 333.99 53.69 334.99 53.69 335.99 53.69 336.99 53.69 337.99 53.69 338.99 53.69 339.99 53.69 340.99 53.69 341.99 53.69 342.99 53.69 343.99 53.69 344.99 53.69 345.99 53.69 346.99 53.69 347.99 53.69
30 Sep 2007 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 311.45 53.58 312.45 53.58 313.45 53.58 314.45 53.58 315.45 53.58 316.45 53.58 317.45 53.58 318.45 53.58 319.45 53.58 320.45 53.58 321.45 53.58 322.45 53.58 323.45 53.58 324.45 53.58 325.45 53.58 326.45 53.58 327.45 53.58 328.45 53.58 329.45 53.58 330.45 53.58 331.45 53.58 332.45 53.58 333.45 53.58 334.45 53.58 335.45 53.58 336.45 53.58 337.45 53.58 338.45 53.58 339.45 53.58 340.45 53.58 341.45 53.58 342.45 53.58 343.45 53.58 344.45 53.58 345.45 53.58 346.45 53.58 347.45 53.58 348.45 53.58 349.45 53.58 350.45 53.58
01 Oct 2007 292.97 53.29 293.97 53.29 294.97 53.29 295.97 53.29 296.97 53.29 297.97 53.29 298.97 53.29 299.97 53.29 300.97 53.29 301.97 53.29 302.97 53.29 303.97 53.29 304.97 53.29 305.97 53.29 306.97 53.29 307.97 53.29 308.97 53.29 309.97 53.29 310.97 53.29 311.97 53.29 312.97 53.29 313.97 53.29 314.97 53.29 315.97 53.29 316.97 53.29 317.97 53.29 318.97 53.29 319.97 53.29 320.97 53.29 321.97 53.29 322.97 53.29 323.97 53.29 324.97 53.29 325.97 53.29 326.97 53.29 327.97 53.29 328.97 53.29 329.97 53.29 330.97 53.29 331.97 53.29 332.97 53.29 333.97 53.29 334.97 53.29 335.97 53.29 336.97 53.29 337.97 53.29 338.97 53.29 339.97 53.29 340.97 53.29 341.97 53.29 342.97 53.29 343.97 53.29 344.97 53.29 345.97 53.29 346.97 53.29 347.97 53.29 348.97 53.29 349.97 53.29 350.97 53.29 351.97 53.29
02 Oct 2007 295.53 53.21 296.53 53.21 297.53 53.21 298.53 53.21 299.53 53.21 300.53 53.21 301.53 53.21 302.53 53.21 303.53 53.21 304.53 53.21 305.53 53.21 306.53 53.21 307.53 53.21 308.53 53.21 309.53 53.21 310.53 53.21 311.53 53.21 312.53 53.21 313.53 53.21 314.53 53.21 315.53 53.21 316.53 53.21 317.53 53.21 318.53 53.21 319.53 53.21 320.53 53.21 321.53 53.21 322.53 53.21 323.53 53.21 324.53 53.21 325.53 53.21 326.53 53.21 327.53 53.21 328.53 53.21 329.53 53.21 330.53 53.21 331.53 53.21 332.53 53.21 333.53 53.21 334.53 53.21 335.53 53.21 336.53 53.21 337.53 53.21 338.53 53.21 339.53 53.21 340.53 53.21 341.53 53.21 342.53 53.21 343.53 53.21 344.53 53.21 345.53 53.21 346.53 53.21 347.53 53.21 348.53 53.21 349.53 53.21 350.53 53.21 351.53 53.21 352.53 53.21 353.53 53.21 354.53 53.21
03 Oct 2007 298.14 52.95 299.14 52.95 300.14 52.95 301.14 52.95 302.14 52.95 303.14 52.95 304.14 52.95 305.14 52.95 306.14 52.95 307.14 52.95 308.14 52.95 309.14 52.95 310.14 52.95 311.14 52.95 312.14 52.95 313.14 52.95 314.14 52.95 315.14 52.95 316.14 52.95 317.14 52.95 318.14 52.95 319.14 52.95 320.14 52.95 321.14 52.95 322.14 52.95 323.14 52.95 324.14 52.95 325.14 52.95 326.14 52.95 327.14 52.95 328.14 52.95 329.14 52.95 330.14 52.95 331.14 52.95 332.14 52.95 333.14 52.95 334.14 52.95 335.14 52.95 336.14 52.95 337.14 52.95 338.14 52.95 339.14 52.95 340.14 52.95 341.14 52.95 342.14 52.95 343.14 52.95 344.14 52.95 345.14 52.95 346.14 52.95 347.14 52.95 348.14 52.95 349.14 52.95 350.14 52.95 351.14 52.95 352.14 52.95 353.14 52.95 354.14 52.95 355.14 52.95 356.14 52.95 357.14 52.95 358.14 52.95
04 Oct 2007 300.78 52.89 301.78 52.89 302.78 52.89 303.78 52.89 304.78 52.89 305.78 52.89 306.78 52.89 307.78 52.89 308.78 52.89 309.78 52.89 310.78 52.89 311.78 52.89 312.78 52.89 313.78 52.89 314.78 52.89 315.78 52.89 316.78 52.89 317.78 52.89 318.78 52.89 319.78 52.89 320.78 52.89 321.78 52.89 322.78 52.89 323.78 52.89 324.78 52.89 325.78 52.89 326.78 52.89 327.78 52.89 328.78 52.89 329.78 52.89 330.78 52.89 331.78 52.89 332.78 52.89 333.78 52.89 334.78 52.89 335.78 52.89 336.78 52.89 337.78 52.89 338.78 52.89 339.78 52.89 340.78 52.89 341.78 52.89 342.78 52.89 343.78 52.89 344.78 52.89 345.78 52.89 346.78 52.89 347.78 52.89 348.78 52.89 349.78 52.89 350.78 52.89 351.78 52.89 352.78 52.89 353.78 52.89 354.78 52.89 355.78 52.89 356.78 52.89 357.78 52.89 358.78 52.89 359.78 52.89 000.78 52.89
05 Oct 2007 303.43 52.65 304.43 52.65 305.43 52.65 306.43 52.65 307.43 52.65 308.43 52.65 309.43 52.65 310.43 52.65 311.43 52.65 312.43 52.65 313.43 52.65 314.43 52.65 315.43 52.65 316.43 52.65 317.43 52.65 318.43 52.65 319.43 52.65 320.43 52.65 321.43 52.65 322.43 52.65 323.43 52.65 324.43 52.65 325.43 52.65 326.43 52.65 327.43 52.65 328.43 52.65 329.43 52.65 330.43 52.65 331.43 52.65 332.43 52.65 333.43 52.65 334.43 52.65 335.43 52.65 336.43 52.65 337.43 52.65 338.43 52.65 339.43 52.65 340.43 52.65 341.43 52.65 342.43 52.65 343.43 52.65 344.43 52.65 345.43 52.65 346.43 52.65 347.43 52.65 348.43 52.65 349.43 52.65 350.43 52.65 351.43 52.65 352.43 52.65 353.43 52.65 354.43 52.65 355.43 52.65 356.43 52.65 357.43 52.65 358.43 52.65 359.43 52.65 000.43 52.65 001.43 52.65 002.43 52.65 003.43 52.65
06 Oct 2007 306.10 52.42 307.10 52.42 308.10 52.42 309.10 52.42 310.10 52.42 311.10 52.42 312.10 52.42 313.10 52.42 314.10 52.42 315.10 52.42 316.10 52.42 317.10 52.42 318.10 52.42 319.10 52.42 320.10 52.42 321.10 52.42 322.10 52.42 323.10 52.42 324.10 52.42 325.10 52.42 326.10 52.42 327.10 52.42 328.10 52.42 329.10 52.42 330.10 52.42 331.10 52.42 332.10 52.42 333.10 52.42 334.10 52.42 335.10 52.42 336.10 52.42 337.10 52.42 338.10 52.42 339.10 52.42 340.10 52.42 341.10 52.42 342.10 52.42 343.10 52.42 344.10 52.42 345.10 52.42 346.10 52.42 347.10 52.42 348.10 52.42 349.10 52.42 350.10 52.42 351.10 52.42 352.10 52.42 353.10 52.42 354.10 52.42 355.10 52.42 356.10 52.42 357.10 52.42 358.10 52.42 359.10 52.42 000.10 52.42 001.10 52.42 002.10 52.42 003.10 52.42 004.10 52.42 005.10 52.42 006.10 52.42
07 Oct 2007 308.78 52.41 309.78 52.41 310.78 52.41 311.78 52.41 312.78 52.41 313.78 52.41 314.78 52.41 315.78 52.41 316.78 52.41 317.78 52.41 318.78 52.41 319.78 52.41 320.78 52.41 321.78 52.41 322.78 52.41 323.78 52.41 324.78 52.41 325.78 52.41 326.78 52.41 327.78 52.41 328.78 52.41 329.78 52.41 330.78 52.41 331.78 52.41 332.78 52.41 333.78 52.41 334.78 52.41 335.78 52.41 336.78 52.41 337.78 52.41 338.78 52.41 339.78 52.41 340.78 52.41 341.78 52.41 342.78 52.41 343.78 52.41 344.78 52.41 345.78 52.41 346.78 52.41 347.78 52.41 348.78 52.41 349.78 52.41 350.78 52.41 351.78 52.41 352.78 52.41 353.78 52.41 354.78 52.41 355.78 52.41 356.78 52.41 357.78 52.41 358.78 52.41 359.78 52.41 000.78 52.41 001.78 52.41 002.78 52.41 003.78 52.41 004.78 52.41 005.78 52.41 006.78 52.41 007.78 52.41 008.78 52.41
08 Oct 2007 311.44 52.20 312.44 52.20 313.44 52.20 314.44 52.20 315.44 52.20 316.44 52.20 317.44 52.20 318.44 52.20 319.44 52.20 320.44 52.20 321.44 52.20 322.44 52.20 323.44 52.20 324.44 52.20 325.44 52.20 326.44 52.20 327.44 52.20 328.44 52.20 329.44 52.20 330.44 52.20 331.44 52.20 332.44 52.20 333.44 52.20 334.44 52.20 335.44 52.20 336.44 52.20 337.44 52.20 338.44 52.20 339.44 52.20 340.44 52.20 341.44 52.20 342.44 52.20 343.44 52.20 344.44 52.20 345.44 52.20 346.44 52.20 347.44 52.20 348.44 52.20 349.44 52.20 350.44 52.20 351.44 52.20 352.44 52.20 353.44 52.20 354.44 52.20 355.44 52.20 356.44 52.20 357.44 52.20 358.44 52.20 359.44 52.20 000.44 52.20 001.44 52.20 002.44 52.20 003.44 52.20 004.44 52.20 005.44 52.20 006.44 52.20 007.44 52.20 008.44 52.20 009.44 52.20 010.44 52.20 011.44 52.20
09 Oct 2007 314.09 52.19 315.09 52.19 316.09 52.19 317.09 52.19 318.09 52.19 319.09 52.19 320.09 52.19 321.09 52.19 322.09 52.19 323.09 52.19 324.09 52.19 325.09 52.19 326.09 52.19 327.09 52.19 328.09 52.19 329.09 52.19 330.09 52.19 331.09 52.19 332.09 52.19 333.09 52.19 334.09 52.19 335.09 52.19 336.09 52.19 337.09 52.19 338.09 52.19 339.09 52.19 340.09 52.19 341.09 52.19 342.09 52.19 343.09 52.19 344.09 52.19 345.09 52.19 346.09 52.19 347.09 52.19 348.09 52.19 349.09 52.19 350.09 52.19 351.09 52.19 352.09 52.19 353.09 52.19 354.09 52.19 355.09 52.19 356.09 52.19 357.09 52.19 358.09 52.19 359.09 52.19 000.09 52.19 001.09 52.19 002.09 52.19 003.09 52.19 004.09 52.19 005.09 52.19 006.09 52.19 007.09 52.19 008.09 52.19 009.09 52.19 010.09 52.19 011.09 52.19 012.09 52.19 013.09 52.19 014.09 52.19
10 Oct 2007 316.71 52.00 317.71 52.00 318.71 52.00 319.71 52.00 320.71 52.00 321.71 52.00 322.71 52.00 323.71 52.00 324.71 52.00 325.71 52.00 326.71 52.00 327.71 52.00 328.71 52.00 329.71 52.00 330.71 52.00 331.71 52.00 332.71 52.00 333.71 52.00 334.71 52.00 335.71 52.00 336.71 52.00 337.71 52.00 338.71 52.00 339.71 52.00 340.71 52.00 341.71 52.00 342.71 52.00 343.71 52.00 344.71 52.00 345.71 52.00 346.71 52.00 347.71 52.00 348.71 52.00 349.71 52.00 350.71 52.00 351.71 52.00 352.71 52.00 353.71 52.00 354.71 52.00 355.71 52.00 356.71 52.00 357.71 52.00 358.71 52.00 359.71 52.00 000.71 52.00 001.71 52.00 002.71 52.00 003.71 52.00 004.71 52.00 005.71 52.00 006.71 52.00 007.71 52.00 008.71 52.00 009.71 52.00 010.71 52.00 011.71 52.00 012.71 52.00 013.71 52.00 014.71 52.00 015.71 52.00 016.71 52.00
11 Oct 2007 319.29 51.81 320.29 51.81 321.29 51.81 322.29 51.81 323.29 51.81 324.29 51.81 325.29 51.81 326.29 51.81 327.29 51.81 328.29 51.81 329.29 51.81 330.29 51.81 331.29 51.81 332.29 51.81 333.29 51.81 334.29 51.81 335.29 51.81 336.29 51.81 337.29 51.81 338.29 51.81 339.29 51.81 340.29 51.81 341.29 51.81 342.29 51.81 343.29 51.81 344.29 51.81 345.29 51.81 346.29 51.81 347.29 51.81 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81 352.29 51.81 353.29 51.81 354.29 51.81 355.29 51.81 356.29 51.81 357.29 51.81 358.29 51.81 359.29 51.81 000.29 51.81 001.29 51.81 002.29 51.81 003.29 51.81 004.29 51.81 005.29 51.81 006.29 51.81 007.29 51.81 008.29 51.81 009.29 51.81 010.29 51.81 011.29 51.81 012.29 51.81 013.29 51.81 014.29 51.81 015.29 51.81 016.29 51.81 017.29 51.81 018.29 51.81 019.29 51.81
12 Oct 2007 321.83 51.82 322.83 51.82 323.83 51.82 324.83 51.82 325.83 51.82 326.83 51.82 327.83 51.82 328.83 51.82 329.83 51.82 330.83 51.82 331.83 51.82 332.83 51.82 333.83 51.82 334.83 51.82 335.83 51.82 336.83 51.82 337.83 51.82 338.83 51.82 339.83 51.82 340.83 51.82 341.83 51.82 342.83 51.82 343.83 51.82 344.83 51.82 345.83 51.82 346.83 51.82 347.83 51.82 348.83 51.82 349.83 51.82 350.83 51.82 351.83 51.82 352.83 51.82 353.83 51.82 354.83 51.82 355.83 51.82 356.83 51.82 357.83 51.82 358.83 51.82 359.83 51.82 000.83 51.82 001.83 51.82 002.83 51.82 003.83 51.82 004.83 51.82 005.83 51.82 006.83 51.82 007.83 51.82 008.83 51.82 009.83 51.82 010.83 51.82 011.83 51.82 012.83 51.82 013.83 51.82 014.83 51.82 015.83 51.82 016.83 51.82 017.83 51.82 018.83 51.82 019.83 51.82 020.83 51.82 021.83 51.82
13 Oct 2007 324.32 51.64 325.32 51.64 326.32 51.64 327.32 51.64 328.32 51.64 329.32 51.64 330.32 51.64 331.32 51.64 332.32 51.64 333.32 51.64 334.32 51.64 335.32 51.64 336.32 51.64 337.32 51.64 338.32 51.64 339.32 51.64 340.32 51.64 341.32 51.64 342.32 51.64 343.32 51.64 344.32 51.64 345.32 51.64 346.32 51.64 347.32 51.64 348.32 51.64 349.32 51.64 350.32 51.64 351.32 51.64 352.32 51.64 353.32 51.64 354.32 51.64 355.32 51.64 356.32 51.64 357.32 51.64 358.32 51.64 359.32 51.64 000.32 51.64 001.32 51.64 002.32 51.64 003.32 51.64 004.32 51.64 005.32 51.64 006.32 51.64 007.32 51.64 008.32 51.64 009.32 51.64 010.32 51.64 011.32 51.64 012.32 51.64 013.32 51.64 014.32 51.64 015.32 51.64 016.32 51.64 017.32 51.64 018.32 51.64 019.32 51.64 020.32 51.64 021.32 51.64 022.32 51.64 023.32 51.64 024.32 51.64
14 Oct 2007 326.75 51.46 327.75 51.46 328.75 51.46 329.75 51.46 330.75 51.46 331.75 51.46 332.75 51.46 333.75 51.46 334.75 51.46 335.75 51.46 336.75 51.46 337.75 51.46 338.75 51.46 339.75 51.46 340.75 51.46 341.75 51.46 342.75 51.46 343.75 51.46 344.75 51.46 345.75 51.46 346.75 51.46 347.75 51.46 348.75 51.46 349.75 51.46 350.75 51.46 351.75 51.46 352.75 51.46 353.75 51.46 354.75 51.46 355.75 51.46 356.75 51.46 357.75 51.46 358.75 51.46 359.75 51.46 000.75 51.46 001.75 51.46 002.75 51.46 003.75 51.46 004.75 51.46 005.75 51.46 006.75 51.46 007.75 51.46 008.75 51.46 009.75 51.46 010.75 51.46 011.75 51.46 012.75 51.46 013.75 51.46 014.75 51.46 015.75 51.46 016.75 51.46 017.75 51.46 018.75 51.46 019.75 51.46 020.75 51.46 021.75 51.46 022.75 51.46 023.75 51.46 024.75 51.46 025.75 51.46 026.75 51.46
15 Oct 2007 329.12 51.47 330.12 51.47 331.12 51.47 332.12 51.47 333.12 51.47 334.12 51.47 335.12 51.47 336.12 51.47 337.12 51.47 338.12 51.47 339.12 51.47 340.12 51.47 341.12 51.47 342.12 51.47 343.12 51.47 344.12 51.47 345.12 51.47 346.12 51.47 347.12 51.47 348.12 51.47 349.12 51.47 350.12 51.47 351.12 51.47 352.12 51.47 353.12 51.47 354.12 51.47 355.12 51.47 356.12 51.47 357.12 51.47 358.12 51.47 359.12 51.47 000.12 51.47 001.12 51.47 002.12 51.47 003.12 51.47 004.12 51.47 005.12 51.47 006.12 51.47 007.12 51.47 008.12 51.47 009.12 51.47 010.12 51.47 011.12 51.47 012.12 51.47 013.12 51.47 014.12 51.47 015.12 51.47 016.12 51.47 017.12 51.47 018.12 51.47 019.12 51.47 020.12 51.47 021.12 51.47 022.12 51.47 023.12 51.47 024.12 51.47 025.12 51.47 026.12 51.47
16 Oct 2007 331.42 51.48 332.42 51.48 333.42 51.48 334.42 51.48 335.42 51.48 336.42 51.48 337.42 51.48 338.42 51.48 339.42 51.48 340.42 51.48 341.42 51.48 342.42 51.48 343.42 51.48 344.42 51.48 345.42 51.48 346.42 51.48 347.42 51.48 348.42 51.48 349.42 51.48 350.42 51.48 351.42 51.48 352.42 51.48 353.42 51.48 354.42 51.48 355.42 51.48 356.42 51.48 357.42 51.48 358.42 51.48 359.42 51.48 000.42 51.48 001.42 51.48 002.42 51.48 003.42 51.48 004.42 51.48 005.42 51.48 006.42 51.48 007.42 51.48 008.42 51.48 009.42 51.48 010.42 51.48 011.42 51.48 012.42 51.48 013.42 51.48 014.42 51.48 015.42 51.48 016.42 51.48 017.42 51.48 018.42 51.48 019.42 51.48 020.42 51.48 021.42 51.48 022.42 51.48 023.42 51.48
17 Oct 2007 336.83 51.49 337.83 51.49 338.83 51.49 339.83 51.49 340.83 51.49 341.83 51.49 342.83 51.49 343.83 51.49 344.83 51.49 345.83 51.49 346.83 51.49 347.83 51.49 348.83 51.49 349.83 51.49 350.83 51.49 351.83 51.49 352.83 51.49 353.83 51.49 354.83 51.49 355.83 51.49 356.83 51.49 357.83 51.49 358.83 51.49 359.83 51.49 000.83 51.49 001.83 51.49 002.83 51.49 003.83 51.49 004.83 51.49 005.83 51.49 006.83 51.49 007.83 51.49 008.83 51.49 009.83 51.49 010.83 51.49 011.83 51.49 012.83 51.49 013.83 51.49 014.83 51.49 015.83 51.49 016.83 51.49 017.83 51.49 018.83 51.49 019.83 51.49 020.83 51.49
18 Oct 2007 338.99 51.69 339.99 51.69 340.99 51.69 341.99 51.69 342.99 51.69 343.99 51.69 344.99 51.69 345.99 51.69 346.99 51.69 347.99 51.69 348.99 51.69 349.99 51.69 350.99 51.69 351.99 51.69 352.99 51.69 353.99 51.69 354.99 51.69 355.99 51.69 356.99 51.69 357.99 51.69 358.99 51.69 359.99 51.69 000.99 51.69 001.99 51.69 002.99 51.69 003.99 51.69 004.99 51.69 005.99 51.69 006.99 51.69 007.99 51.69 008.99 51.69 009.99 51.69 010.99 51.69 011.99 51.69 012.99 51.69 013.99 51.69 014.99 51.69 015.99 51.69 016.99 51.69
19 Oct 2007 341.08 51.89 342.08 51.89 343.08 51.89 344.08 51.89 345.08 51.89 346.08 51.89 347.08 51.89 348.08 51.89 349.08 51.89 350.08 51.89 351.08 51.89 352.08 51.89 353.08 51.89 354.08 51.89 355.08 51.89 356.08 51.89 357.08 51.89 358.08 51.89 359.08 51.89 000.08 51.89 001.08 51.89 002.08 51.89 003.08 51.89 004.08 51.89 005.08 51.89 006.08 51.89 007.08 51.89 008.08 51.89 009.08 51.89 010.08 51.89 011.08 51.89 012.08 51.89 013.08 51.89 014.08 51.89
20 Oct 2007 343.10 52.28 344.10 52.28 345.10 52.28 346.10 52.28 347.10 52.28 348.10 52.28 349.10 52.28 350.10 52.28 351.10 52.28 352.10 52.28 353.10 52.28 354.10 52.28 355.10 52.28 356.10 52.28 357.10 52.28 358.10 52.28 359.10 52.28 000.10 52.28 001.10 52.28 002.10 52.28 003.10 52.28 004.10 52.28 005.10 52.28 006.10 52.28 007.10 52.28 008.10 52.28 009.10 52.28 010.10 52.28 011.10 52.28
21 Oct 2007 345.04 52.47 346.04 52.47 347.04 52.47 348.04 52.47 349.04 52.47 350.04 52.47 351.04 52.47 352.04 52.47 353.04 52.47 354.04 52.47 355.04 52.47 356.04 52.47 357.04 52.47 358.04 52.47 359.04 52.47 000.04 52.47 001.04 52.47 002.04 52.47 003.04 52.47 004.04 52.47 005.04 52.47 006.04 52.47 007.04 52.47 008.04 52.47
22 Oct 2007 346.91 52.85 347.91 52.85 348.91 52.85 349.91 52.85 350.91 52.85 351.91 52.85 352.91 52.85 353.91 52.85 354.91 52.85 355.91 52.85 356.91 52.85 357.91 52.85 358.91 52.85 359.91 52.85 000.91 52.85 001.91 52.85 002.91 52.85 003.91 52.85 004.91 52.85 035.91 01.65 036.91 01.70 037.91 01.75 038.91 01.80 039.91 01.85
23 Oct 2007 351.09 53.24 352.09 53.24 353.09 53.24 354.09 53.24 355.09 53.24 356.09 53.24 357.09 53.24 358.09 53.24 359.09 53.24 000.09 53.24 001.09 53.24 002.09 53.24 030.09 01.88 031.09 01.94 032.09 02.00 033.09 02.05 034.09 02.10 035.09 02.15 036.09 02.19 037.09 02.24 038.09 02.28 039.09 02.31
24 Oct 2007 352.82 53.62 353.82 53.62 354.82 53.62 355.82 53.62 356.82 53.62 357.82 53.62 358.82 53.62 020.82 01.84 021.82 01.92 022.82 01.99 023.82 02.06 024.82 02.13 025.82 02.20 026.82 02.26 027.82 02.32 028.82 02.37 029.82 02.43 030.82 02.48 031.82 02.52 032.82 02.57 033.82 02.61 034.82 02.65 035.82 02.68 036.82 02.71 037.82 02.74 038.82 02.77 039.82 02.79 040.82 02.82
25 Oct 2007 354.49 53.81 355.49 53.81 356.49 53.81 013.49 01.89 015.49 01.86 016.49 01.95 017.49 02.03 018.49 02.10 019.49 02.18 020.49 02.25 021.49 02.31 022.49 02.38 023.49 02.44 024.49 02.50 025.49 02.55 026.49 02.60 027.49 02.65 028.49 02.70 029.49 02.74 030.49 02.78 031.49 02.82 032.49 02.85 033.49 02.88 034.49 02.91 035.49 02.94 036.49 02.96 037.49 02.98 038.49 02.99 039.49 03.01 040.49 03.02 041.49 03.03 042.49 03.03
26 Oct 2007 008.09 02.07 009.09 02.17 010.09 02.27 011.09 02.36 012.09 02.44 013.09 02.53 014.09 02.41 015.09 02.49 016.09 02.56 017.09 02.63 018.09 02.70 019.09 02.76 020.09 02.82 021.09 02.88 022.09 02.93 023.09 02.98 024.09 03.03 025.09 03.08 026.09 03.12 027.09 03.16 028.09 03.20 029.09 03.23 030.09 03.26 031.09 03.29 032.09 03.31 033.09 03.33 034.09 03.35 035.09 03.37 036.09 03.38 037.09 03.39 038.09 03.40 039.09 03.40 040.09 03.40 041.09 03.40 042.09 03.39 043.09 03.39 044.09 03.38
27 Oct 2007 001.62 02.12 002.62 02.23 003.62 02.34 004.62 02.25 005.62 02.35 006.62 02.44 007.62 02.54 008.62 02.62 009.62 02.71 010.62 02.79 011.62 02.87 012.62 02.94 013.62 03.02 014.62 02.88 015.62 02.95 016.62 03.01 017.62 03.07 018.62 03.12 019.62 03.17 020.62 03.22 021.62 03.27 022.62 03.31 023.62 03.35 024.62 03.39 025.62 03.42 026.62 03.45 027.62 03.48 028.62 03.50 029.62 03.52 030.62 03.54 031.62 03.55 032.62 03.57 033.62 03.57 034.62 03.58 035.62 03.58 036.62 03.58 037.62 03.58 038.62 03.58 039.62 03.57 040.62 03.56 041.62 03.54 042.62 03.53 043.62 03.51 044.62 03.48 045.62 03.46
28 Oct 2007 000.78 02.78 001.78 02.88 002.78 02.99 003.78 03.08 004.78 03.18 005.78 03.07 006.78 03.15 007.78 03.23 008.78 03.31 009.78 03.39 010.78 03.46 011.78 03.53 012.78 03.59 013.78 03.65 014.78 03.71 015.78 03.56 016.78 03.61 017.78 03.66 018.78 03.70 019.78 03.74 020.78 03.78 021.78 03.81 022.78 03.85 023.78 03.87 024.78 03.90 025.78 03.92 026.78 03.94 027.78 03.96 028.78 03.97 029.78 03.98 030.78 03.99 031.78 03.99 032.78 03.99 033.78 03.99 034.78 03.99 035.78 03.98 036.78 03.97 037.78 03.96 038.78 03.94 039.78 03.92 040.78 03.90 041.78 03.87 042.78 03.85 043.78 03.82 044.78 03.78 045.78 03.74
29 Oct 2007 002.19 03.45 003.19 03.54 004.19 03.63 005.19 03.71 006.19 03.79 007.19 03.66 008.19 03.73 009.19 03.80 010.19 03.86 011.19 03.92 012.19 03.98 013.19 04.03 014.19 04.08 015.19 04.13 016.19 04.17 017.19 04.01 018.19 04.04 019.19 04.07 020.19 04.10 021.19 04.13 022.19 04.15 023.19 04.17 024.19 04.19 025.19 04.20 026.19 04.22 027.19 04.22 028.19 04.23 029.19 04.23 030.19 04.23 031.19 04.23 032.19 04.22 033.19 04.21 034.19 04.20 035.19 04.18 036.19 04.16 037.19 04.14 038.19 04.12 039.19 04.09 040.19 04.06 041.19 04.03 042.19 03.99 043.19 03.95 044.19 03.91 045.19 03.87 046.19 03.82 047.19 03.77
30 Oct 2007 003.55 03.88 004.55 03.95 005.55 04.02 006.55 04.09 007.55 04.15 008.55 04.01 009.55 04.07 010.55 04.12 011.55 04.17 012.55 04.21 013.55 04.26 014.55 04.29 015.55 04.33 016.55 04.36 017.55 04.39 018.55 04.21 019.55 04.23 020.55 04.25 021.55 04.27 022.55 04.28 023.55 04.29 024.55 04.30 025.55 04.30 026.55 04.30 027.55 04.30 028.55 04.29 029.55 04.28 030.55 04.27 031.55 04.26 032.55 04.24 033.55 04.22 034.55 04.20 035.55 04.17 036.55 04.14 037.55 04.11 038.55 04.08 039.55 04.04 040.55 04.00 041.55 03.96 042.55 03.91 043.55 03.86 044.55 03.81 045.55 03.76 046.55 03.70 047.55 03.64 048.55 03.58
31 Oct 2007 004.86 04.43 005.86 04.49 006.86 04.54 007.86 04.60 008.86 04.65 009.86 04.69 010.86 04.53 011.86 04.57 012.86 04.61 013.86 04.64 014.86 04.67 015.86 04.69 016.86 04.71 017.86 04.73 018.86 04.74 019.86 04.56 020.86 04.56 021.86 04.57 022.86 04.57 023.86 04.57 024.86 04.57 025.86 04.56 026.86 04.55 027.86 04.54 028.86 04.52 029.86 04.51 030.86 04.48 031.86 04.46 032.86 04.43 033.86 04.40 034.86 04.37 035.86 04.34 036.86 04.30 037.86 04.26 038.86 04.21 039.86 04.17 040.86 04.12 041.86 04.07 042.86 04.01 043.86 03.95 044.86 03.89 045.86 03.83 046.86 03.76 047.86 03.70 048.86 03.63 049.86 03.57
01 Nov 2007 007.33 04.86 008.33 04.91 009.33 04.95 010.33 04.98 011.33 05.01 012.33 05.04 013.33 04.86 014.33 04.88 015.33 04.90 016.33 04.92 017.33 04.93 018.33 04.93 019.33 04.94 020.33 04.94 021.33 04.94 022.33 04.73 023.33 04.73 024.33 04.72 025.33 04.70 026.33 04.69 027.33 04.67 028.33 04.65 029.33 04.62 030.33 04.59 031.33 04.56 032.33 04.53 033.33 04.49 034.33 04.45 035.33 04.41 036.33 04.37 037.33 04.32 038.33 04.27 039.33 04.22 040.33 04.16 041.33 04.11 042.33 04.04 043.33 03.98 044.33 03.91 045.33 03.96 046.33 03.92 047.33 04.06 048.33 04.20 049.33 04.14 050.33 04.27
02 Nov 2007 008.54 05.21 009.54 05.24 010.54 05.26 011.54 05.28 012.54 05.30 013.54 05.32 014.54 05.33 015.54 05.14 016.54 05.14 017.54 05.14 018.54 05.14 019.54 05.14 020.54 05.13 021.54 05.12 022.54 05.11 023.54 05.09 024.54 04.87 025.54 04.85 026.54 04.83 027.54 04.80 028.54 04.77 029.54 04.74 030.54 04.70 031.54 04.66 032.54 04.62 033.54 04.58 034.54 04.53 035.54 04.48 036.54 04.43 037.54 04.37 038.54 04.32 039.54 04.26 040.54 04.19 041.54 04.18 042.54 04.36 043.54 04.33 044.54 04.50 045.54 04.45 046.54 04.60 047.54 04.74 048.54 04.67 049.54 04.80 050.54 04.92 051.54 04.84
03 Nov 2007 009.70 05.73 010.70 05.75 011.70 05.56 012.70 05.57 013.70 05.58 014.70 05.58 015.70 05.58 016.70 05.58 017.70 05.37 018.70 05.36 019.70 05.35 020.70 05.34 021.70 05.32 022.70 05.30 023.70 05.27 024.70 05.25 025.70 05.22 026.70 05.18 027.70 04.95 028.70 04.91 029.70 04.87 030.70 04.83 031.70 04.78 032.70 04.73 033.70 04.68 034.70 04.63 035.70 04.57 036.70 04.51 037.70 04.67 038.70 04.68 039.70 04.89 040.70 04.88 041.70 04.87 042.70 05.05 043.70 05.22 044.70 05.18 045.70 05.33 046.70 05.27 047.70 05.40 048.70 05.33 049.70 05.45 050.70 05.57 051.70 05.48 052.70 05.58
04 Nov 2007 010.82 06.15 011.82 06.15 012.82 06.16 013.82 05.96 014.82 05.95 015.82 05.94 016.82 05.93 017.82 05.92 018.82 05.90 019.82 05.88 020.82 05.66 021.82 05.64 022.82 05.61 023.82 05.58 024.82 05.54 025.82 05.51 026.82 05.47 027.82 05.43 028.82 05.38 029.82 05.33 030.82 05.08 031.82 05.03 032.82 05.13 033.82 05.22 034.82 05.30 035.82 05.36 036.82 05.40 037.82 05.63 038.82 05.66 039.82 05.66 040.82 05.86 041.82 05.85 042.82 06.02 043.82 05.99 044.82 05.95 045.82 06.09 046.82 06.23 047.82 06.17 048.82 06.29 049.82 06.20 050.82 06.31 051.82 06.22 052.82 06.31 053.82 06.40
05 Nov 2007 012.80 06.60 013.80 06.59 014.80 06.58 015.80 06.57 016.80 06.55 017.80 06.33 018.80 06.31 019.80 06.28 020.80 06.25 021.80 06.22 022.80 06.19 023.80 05.95 024.80 05.91 025.80 05.87 026.80 05.82 027.80 05.78 028.80 05.74 029.80 05.74 030.80 05.92 031.80 06.07 032.80 06.20 033.80 06.31 034.80 06.40 035.80 06.48 036.80 06.54 037.80 06.58 038.80 06.61 039.80 06.83 040.80 06.83 041.80 06.82 042.80 07.00 043.80 06.97 044.80 06.93 045.80 07.08 046.80 07.01 047.80 07.14 048.80 07.06 049.80 07.18 050.80 07.08 051.80 07.18 052.80 07.07 053.80 07.16
06 Nov 2007 013.84 07.35 014.84 07.33 015.84 07.11 016.84 07.09 017.84 07.06 018.84 07.03 019.84 07.00 020.84 06.77 021.84 06.73 022.84 06.69 023.84 06.65 024.84 06.60 025.84 06.68 026.84 06.85 027.84 06.97 028.84 07.06 029.84 07.32 030.84 07.34 031.84 07.54 032.84 07.51 033.84 07.65 034.84 07.77 035.84 07.87 036.84 07.75 037.84 07.81 038.84 07.85 039.84 07.88 040.84 08.09 041.84 08.09 042.84 08.07 043.84 08.04 044.84 08.00 045.84 08.15 046.84 08.09 047.84 08.02 048.84 08.14 049.84 08.05 050.84 08.16 051.84 08.05 052.84 08.14 053.84 08.02 054.84 08.10
07 Nov 2007 014.85 07.79 015.85 07.77 016.85 07.74 017.85 07.71 018.85 07.47 019.85 07.44 020.85 07.40 021.85 07.39 022.85 07.72 023.85 07.92 024.85 08.01 025.85 08.22 026.85 08.35 027.85 08.41 028.85 08.61 029.85 08.76 030.85 08.87 031.85 08.93 032.85 08.96 033.85 08.95 034.85 09.11 035.85 09.05 036.85 09.16 037.85 09.05 038.85 09.11 039.85 09.16 040.85 09.19 041.85 09.20 042.85 09.19 043.85 09.17 044.85 09.14 045.85 09.10 046.85 09.24 047.85 09.17 048.85 09.09 049.85 09.01 050.85 09.11 051.85 09.01 052.85 09.09 053.85 08.97 054.85 08.84 055.85 08.91
08 Nov 2007 015.82 08.56 016.82 08.53 017.82 08.49 018.82 08.26 019.82 08.22 020.82 08.17 021.82 08.13 022.82 07.88 023.82 09.86 024.82 10.03 025.82 10.12 026.82 10.21 027.82 10.35 028.82 10.38 029.82 10.51 030.82 10.56 031.82 10.55 032.82 10.48 033.82 10.56 034.82 10.59 035.82 10.59 036.82 10.55 037.82 10.68 038.82 10.58 039.82 10.66 040.82 10.51 041.82 10.55 042.82 10.56 043.82 10.56 044.82 10.34 045.82 10.31 046.82 10.46 047.82 10.40 048.82 10.33 049.82 10.25 050.82 10.16 051.82 10.05 052.82 10.14 053.82 10.02 054.82 09.90 055.82 09.96 056.82 09.82
09 Nov 2007 017.34 09.36 018.34 09.12 019.34 09.08 020.34 09.03 021.34 08.98 022.34 08.73 023.34 08.68 024.34 08.63 025.34 08.57 026.34 12.48 027.34 12.55 028.34 12.62 029.34 12.52 030.34 12.59 031.34 12.49 032.34 12.47 033.34 12.35 034.34 12.35 035.34 12.28 036.34 12.35 037.34 12.18 038.34 12.16 039.34 12.11 040.34 12.02 041.34 12.11 042.34 11.97 043.34 12.00 044.34 11.82 045.34 11.81 046.34 11.79 047.34 11.75 048.34 11.70 049.34 11.63 050.34 11.55 051.34 11.46 052.34 11.36 053.34 11.25 054.34 11.13 055.34 11.20 056.34 11.07 057.34 10.92
10 Nov 2007 018.24 10.24 019.24 10.00 020.24 09.95 021.24 09.90 022.24 09.65 023.24 09.60 024.24 09.54 025.24 09.48 026.24 09.42 027.24 09.16 028.24 09.09 029.24 09.03 030.24 15.05 031.24 14.91 032.24 14.83 033.24 14.61 034.24 14.56 035.24 14.36 036.24 14.25 037.24 14.24 038.24 14.16 039.24 14.02 040.24 13.83 041.24 13.79 042.24 13.71 043.24 13.60 044.24 13.46 045.24 13.50 046.24 13.31 047.24 13.30 048.24 13.08 049.24 13.03 050.24 12.97 051.24 12.90 052.24 12.82 053.24 12.72 054.24 12.61 055.24 12.49 056.24 12.36 057.24 12.22 058.24 12.08
11 Nov 2007 019.12 10.90 020.12 10.66 021.12 10.61 022.12 10.56 023.12 10.31 024.12 10.25 025.12 10.19 026.12 10.13 027.12 09.87 028.12 09.80 029.12 09.74 030.12 09.67 031.12 17.74 032.12 17.48 033.12 17.22 034.12 16.97 035.12 16.62 036.12 16.41 037.12 16.27 038.12 16.13 039.12 15.85 040.12 15.66 041.12 15.58 042.12 15.44 043.12 15.24 044.12 14.99 045.12 14.90 046.12 14.78 047.12 14.63 048.12 14.45 049.12 14.44 050.12 14.22 051.12 14.18 052.12 13.92 053.12 13.85 054.12 13.76 055.12 13.66 056.12 13.55 057.12 13.42 058.12 13.29 059.12 13.15
12 Nov 2007 019.96 23.20 020.96 23.14 021.96 23.29 022.96 23.21 023.96 23.22 024.96 23.28 025.96 23.39 026.96 23.46 027.96 23.43 028.96 23.47 029.96 22.57 030.96 21.70 031.96 21.06 032.96 20.44 033.96 20.04 034.96 19.66 035.96 19.29 036.96 18.92 037.96 18.52 038.96 18.30 039.96 18.01 040.96 17.61 041.96 17.41 042.96 17.27 043.96 17.03 044.96 16.71 045.96 16.52 046.96 16.28 047.96 16.20 048.96 15.88 049.96 15.72 050.96 15.54 051.96 15.53 052.96 15.31 053.96 15.06 054.96 14.99 055.96 14.91 056.96 14.62 057.96 14.51 058.96 14.39 059.96 14.26
13 Nov 2007 020.97 12.10 021.97 11.86 022.97 23.48 023.97 23.52 024.97 23.38 025.97 23.55 026.97 23.52 027.97 23.54 028.97 23.50 029.97 23.61 030.97 23.56 031.97 23.67 032.97 23.70 033.97 23.62 034.97 23.00 035.97 22.24 036.97 21.51 037.97 21.01 038.97 20.54 039.97 20.10 040.97 19.66 041.97 19.19 042.97 18.89 043.97 18.55 044.97 18.30 045.97 17.85 046.97 17.68 047.97 17.40 048.97 17.05 049.97 16.83 050.97 16.76 051.97 16.45 052.97 16.31 053.97 16.13 054.97 15.93 055.97 15.71 056.97 15.46 057.97 15.39 058.97 15.11 059.97 15.02
14 Nov 2007 021.77 12.16 022.77 12.13 023.77 11.89 024.77 11.85 025.77 11.61 026.77 23.76 027.77 23.62 028.77 23.80 029.77 23.79 030.77 23.66 031.77 23.71 032.77 23.74 033.77 23.78 034.77 23.91 035.77 23.85 036.77 23.94 037.77 23.94 038.77 23.82 039.77 22.97 040.77 22.17 041.77 21.42 042.77 20.90 043.77 20.40 044.77 19.93 045.77 19.40 046.77 19.18 047.77 18.79 048.77 18.41 049.77 18.00 050.77 17.85 051.77 17.59 052.77 17.25 053.77 17.04 054.77 16.77 055.77 16.47 056.77 16.32 057.77 16.14 058.77 15.94 059.77 15.71 060.77 15.47
15 Nov 2007 022.78 12.25 023.78 12.23 024.78 12.00 025.78 11.77 026.78 11.74 027.78 11.50 028.78 11.46 029.78 11.42 030.78 24.04 031.78 24.07 032.78 24.01 033.78 24.00 034.78 24.04 035.78 24.10 036.78 23.99 037.78 24.14 038.78 24.00 039.78 24.09 040.78 24.14 041.78 24.11 042.78 23.57 043.78 22.70 044.78 21.89 045.78 21.32 046.78 20.59 047.78 20.09 048.78 19.61 049.78 19.15 050.78 18.71 051.78 18.48 052.78 18.17 053.78 17.82 054.78 17.50 055.78 17.26 056.78 16.94 057.78 16.75 058.78 16.50 059.78 16.20 060.78 15.86 061.78 15.69
16 Nov 2007 023.52 12.12 024.52 12.12 025.52 11.92 026.52 11.71 027.52 11.69 028.52 11.47 029.52 11.45 030.52 11.22 031.52 11.19 032.52 10.95 033.52 10.92 034.52 24.25 035.52 24.21 036.52 24.19 037.52 24.38 038.52 24.37 039.52 24.39 040.52 24.29 041.52 24.38 042.52 24.44 043.52 24.35 044.52 24.43 045.52 23.84 046.52 22.94 047.52 21.91 048.52 21.13 049.52 20.60 050.52 19.90 051.52 19.42 052.52 18.97 053.52 18.53 054.52 18.03 055.52 17.70 056.52 17.42 057.52 17.00 058.52 16.78 059.52 16.42 060.52 16.15 061.52 16.01 062.52 15.80
17 Nov 2007 024.25 11.93 025.25 11.76 026.25 11.58 027.25 11.40 028.25 11.41 029.25 11.21 030.25 11.01 031.25 11.01 032.25 10.80 033.25 10.78 034.25 10.56 035.25 10.54 036.25 10.31 037.25 10.28 038.25 10.05 039.25 24.57 040.25 24.41 041.25 24.49 042.25 24.48 043.25 24.43 044.25 24.46 045.25 24.51 046.25 24.49 047.25 24.46 048.25 23.19 049.25 21.99 050.25 21.06 051.25 20.16 052.25 19.50 053.25 18.87 054.25 18.46 055.25 17.86 056.25 17.48 057.25 17.11 058.25 16.71 059.25 16.41 060.25 16.16 061.25 15.88 062.25 15.56 063.25 15.48
18 Nov 2007 024.32 11.40 025.32 11.27 026.32 11.14 027.32 11.00 028.32 10.85 029.32 10.69 030.32 10.52 031.32 10.55 032.32 10.37 033.32 10.19 034.32 10.19 035.32 10.00 036.32 10.00 037.32 09.79 038.32 09.78 039.32 09.57 040.32 09.55 041.32 09.33 042.32 09.30 043.32 09.07 044.32 09.04 045.32 09.00 046.32 08.76 047.32 08.72 048.32 08.47 049.32 08.43 050.32 08.37 051.32 08.12 052.32 08.07 053.32 08.01 054.32 07.95 055.32 07.68 056.32 07.62 057.32 07.55 058.32 07.48 059.32 07.21 060.32 07.13 061.32 07.06 062.32 14.79 063.32 14.45 064.32 14.25
19 Nov 2007 025.01 10.60 026.01 10.53 027.01 10.45 028.01 10.35 029.01 10.24 030.01 10.12 031.01 10.00 032.01 09.86 033.01 09.92 034.01 09.76 035.01 09.60 036.01 09.44 037.01 09.47 038.01 09.29 039.01 09.30 040.01 09.11 041.01 09.12 042.01 08.92 043.01 08.92 044.01 08.71 045.01 08.70 046.01 08.48 047.01 08.46 048.01 08.24 049.01 08.21 050.01 08.18 051.01 07.94 052.01 07.91 053.01 07.87 054.01 07.62 055.01 07.58 056.01 07.53 057.01 07.48 058.01 07.23 059.01 07.17 060.01 07.11 061.01 07.05 062.01 06.79 063.01 06.72 064.01 06.65 065.01 12.82
20 Nov 2007 025.67 09.39 026.67 09.37 027.67 09.14 028.67 09.10 029.67 09.04 030.67 08.97 031.67 08.88 032.67 08.79 033.67 08.88 034.67 08.76 035.67 08.64 036.67 08.51 037.67 08.57 038.67 08.42 039.67 08.26 040.67 08.30 041.67 08.13 042.67 08.16 043.67 07.98 044.67 08.00 045.67 07.81 046.67 07.81 047.67 07.62 048.67 07.61 049.67 07.61 050.67 07.40 051.67 07.38 052.67 07.16 053.67 07.14 054.67 07.12 055.67 06.89 056.67 06.85 057.67 06.82 058.67 06.78 059.67 06.54 060.67 06.50 061.67 06.45 062.67 06.40 063.67 06.15 064.67 06.10 065.67 06.04
21 Nov 2007 033.32 07.79 034.32 07.73 035.32 07.65 036.32 07.76 037.32 07.66 038.32 07.55 039.32 07.44 040.32 07.51 041.32 07.38 042.32 07.44 043.32 07.29 044.32 07.14 045.32 07.18 046.32 07.01 047.32 07.04 048.32 07.07 049.32 06.89 050.32 06.90 051.32 06.71 052.32 06.72 053.32 06.72 054.32 06.51 055.32 06.51 056.32 06.50 057.32 06.28 058.32 06.26 059.32 06.24 060.32 06.02 061.32 05.99 062.32 05.96 063.32 05.93 064.32 05.69 065.32 05.65 066.32 05.61
22 Nov 2007 026.26 39.41 027.26 39.12 028.26 06.52 029.26 16.64 030.26 16.61 031.26 16.57 032.26 16.52 033.26 16.46 043.26 06.31 044.26 06.39 045.26 06.26 046.26 06.32 047.26 06.18 048.26 06.23 049.26 06.07 050.26 06.11 051.26 06.14 052.26 05.97 053.26 05.99 054.26 05.81 055.26 05.83 056.26 05.84 057.26 05.64 058.26 05.64 059.26 05.64 060.26 05.64 061.26 05.43 062.26 05.41 063.26 05.40 064.26 05.18 065.26 05.15 066.26 05.13 067.26 05.10
23 Nov 2007 026.87 53.50 027.87 53.50 028.87 53.50 029.87 53.50 030.87 53.50 031.87 53.50 032.87 53.50 033.87 53.50 034.87 53.50 035.87 53.50 036.87 53.50 037.87 53.50 038.87 53.50 039.87 53.50 040.87 53.50 041.87 53.50 042.87 53.50 043.87 53.50 044.87 53.50 045.87 05.55 046.87 05.44 047.87 05.51 048.87 05.58 049.87 05.45 050.87 05.51 051.87 05.36 052.87 05.40 053.87 05.44 054.87 05.28 055.87 05.31 056.87 05.34 057.87 05.16 058.87 05.18 059.87 05.19 060.87 05.00 061.87 05.01 062.87 05.01 063.87 05.01 064.87 04.80 065.87 04.79 066.87 04.78 067.87 04.76
24 Nov 2007 027.48 53.40 028.48 53.40 029.48 53.40 030.48 53.40 031.48 53.40 032.48 53.40 033.48 53.40 034.48 53.40 035.48 53.40 036.48 53.40 037.48 53.40 038.48 53.40 039.48 53.40 040.48 53.40 041.48 53.40 042.48 53.40 043.48 53.40 044.48 53.40 045.48 53.40 046.48 04.69 047.48 04.79 048.48 04.68 049.48 04.77 050.48 04.85 051.48 04.72 052.48 04.79 053.48 04.65 054.48 04.71 055.48 04.76 056.48 04.60 057.48 04.65 058.48 04.68 059.48 04.51 060.48 04.54 061.48 04.56 062.48 04.58 063.48 04.40 064.48 04.41 065.48 04.42 066.48 04.42 067.48 04.42 068.48 04.22
25 Nov 2007 027.41 53.31 028.41 53.31 029.41 53.31 030.41 53.31 031.41 53.31 032.41 53.31 033.41 53.31 034.41 53.31 035.41 53.31 036.41 53.31 037.41 53.31 038.41 53.31 039.41 53.31 040.41 53.31 041.41 53.31 042.41 53.31 043.41 53.31 044.41 53.31 045.41 53.31 046.41 53.31 047.41 03.93 048.41 04.04 049.41 03.94 050.41 04.04 051.41 04.13 052.41 04.01 053.41 04.09 054.41 04.16 055.41 04.03 056.41 04.09 057.41 04.15 058.41 04.00 059.41 04.05 060.41 04.09 061.41 04.12 062.41 03.96 063.41 03.99 064.41 04.01 065.41 04.03 066.41 03.85 067.41 03.86 068.41 03.87 069.41 03.88 070.41 03.88
26 Nov 2007 028.59 53.23 029.59 53.23 030.59 53.23 031.59 53.23 032.59 53.23 033.59 53.23 034.59 53.23 035.59 53.23 036.59 53.23 037.59 53.23 038.59 53.23 039.59 53.23 040.59 53.23 041.59 53.23 042.59 53.23 043.59 53.23 044.59 53.23 045.59 53.23 046.59 53.23 047.59 03.18 048.59 03.30 049.59 03.41 050.59 03.32 051.59 03.42 052.59 03.51 053.59 03.40 054.59 03.48 055.59 03.56 056.59 03.43 057.59 03.50 058.59 03.56 059.59 03.62 060.59 03.47 061.59 03.52 062.59 03.57 063.59 03.61 064.59 03.44 065.59 03.47 066.59 03.50 067.59 03.53 068.59 03.55 069.59 03.56 070.59 03.38
27 Nov 2007 029.71 53.36 030.71 53.36 031.71 53.36 032.71 53.36 033.71 53.36 034.71 53.36 035.71 53.36 036.71 53.36 037.71 53.36 038.71 53.36 039.71 53.36 040.71 53.36 041.71 53.36 042.71 53.36 043.71 53.36 044.71 53.36 045.71 53.36 046.71 53.36 047.71 02.70 048.71 02.83 049.71 02.95 050.71 02.87 051.71 02.98 052.71 03.08 053.71 03.18 054.71 03.07 055.71 03.15 056.71 03.23 057.71 03.31 064.71 03.31 065.71 03.35 066.71 03.39 067.71 03.22 068.71 03.25 069.71 03.27 070.71 03.30 071.71 03.31
28 Nov 2007 030.26 53.50 031.26 53.50 032.26 53.50 033.26 53.50 034.26 53.50 035.26 53.50 036.26 53.50 037.26 53.50 038.26 53.50 039.26 53.50 040.26 53.50 041.26 53.50 042.26 53.50 043.26 53.50 044.26 53.50 045.26 53.50 046.26 53.50 047.26 53.50 048.26 02.39 049.26 02.51 050.26 02.64 051.26 02.55 052.26 02.66 053.26 02.77 054.26 02.87 055.26 02.76 056.26 02.85 057.26 02.94 058.26 03.02 059.26 03.09 060.26 02.96 061.26 03.03 062.26 03.09 063.26 03.15 064.26 03.20 065.26 03.05 066.26 03.09 067.26 03.14 068.26 03.17 069.26 03.21 070.26 03.24 071.26 03.27 072.26 03.09
29 Nov 2007 031.31 53.86 032.31 53.86 033.31 53.86 034.31 53.86 035.31 53.86 036.31 53.86 037.31 53.86 038.31 53.86 039.31 53.86 040.31 53.86 041.31 53.86 042.31 53.86 043.31 53.86 044.31 53.86 045.31 53.86 046.31 53.86 047.31 02.36 048.31 02.30 049.31 02.43 050.31 02.55 051.31 02.67 052.31 02.58 053.31 02.69 054.31 02.79 055.31 02.89 056.31 02.78 057.31 02.87 058.31 02.95 059.31 03.03 060.31 03.11 061.31 03.18 062.31 03.04 063.31 03.11 064.31 03.16 065.31 03.22 066.31 03.27 067.31 03.32 068.31 03.36 069.31 03.20 070.31 03.23 071.31 03.27 072.31 03.30 073.31 03.32
30 Nov 2007 032.31 54.43 033.31 54.43 034.31 54.43 035.31 54.43 036.31 54.43 037.31 54.43 038.31 54.43 039.31 54.43 040.31 54.43 041.31 54.43 042.31 54.43 043.31 54.43 044.31 54.43 045.31 54.43 046.31 02.41 047.31 02.55 048.31 02.49 049.31 02.62 050.31 02.74 051.31 02.86 052.31 02.97 053.31 02.88 054.31 02.98 055.31 03.08 056.31 03.18 057.31 03.27 058.31 03.15 059.31 03.24 060.31 03.31 061.31 03.39 062.31 03.46 063.31 03.52 064.31 03.58 065.31 03.44 066.31 03.50 067.31 03.55 068.31 03.59 069.31 03.64 070.31 03.68 071.31 03.71 072.31 03.75 073.31 03.78 074.31 03.80
01 Dec 2007 033.26 55.01 034.26 55.01 035.26 55.01 036.26 55.01 037.26 55.01 038.26 55.01 039.26 55.01 040.26 55.01 041.26 55.01 042.26 55.01 043.26 55.01 044.26 55.01 045.26 02.54 046.26 02.69 047.26 02.82 048.26 02.95 049.26 02.88 050.26 03.00 051.26 03.12 052.26 03.23 053.26 03.34 054.26 03.44 055.26 03.34 056.26 03.44 057.26 03.53 058.26 03.62 059.26 03.70 060.26 03.78 061.26 03.85 062.26 03.72 063.26 03.79 064.26 03.85 065.26 03.91 066.26 03.97 067.26 04.02 068.26 04.07 069.26 04.12 070.26 04.16 071.26 04.00 072.26 04.04 073.26 04.07 074.26 04.10
02 Dec 2007 034.16 55.00 035.16 55.00 036.16 55.00 037.16 55.00 038.16 55.00 039.16 55.00 040.16 55.00 041.16 55.00 042.16 55.00 043.16 55.00 047.16 02.56 048.16 02.69 049.16 02.81 050.16 02.93 051.16 02.85 052.16 02.96 053.16 03.06 054.16 03.17 055.16 03.26 056.16 03.36 057.16 03.45 058.16 03.34 059.16 03.42 060.16 03.50 061.16 03.57 062.16 03.64 063.16 03.71 064.16 03.78 065.16 03.84 066.16 03.90 067.16 03.75 068.16 03.80 069.16 03.85 070.16 03.89 071.16 03.94 072.16 03.97 073.16 04.01 074.16 04.04 075.16 04.07 076.16 04.10
03 Dec 2007 034.92 54.93 035.92 54.93 036.92 54.93 037.92 54.93 038.92 54.93 039.92 54.93 040.92 54.93 049.92 02.64 050.92 02.75 051.92 02.86 052.92 02.97 053.92 02.87 054.92 02.97 055.92 03.06 056.92 03.15 057.92 03.23 058.92 03.32 059.92 03.39 060.92 03.47 061.92 03.54 062.92 03.61 063.92 03.48 064.92 03.54 065.92 03.60 066.92 03.65 067.92 03.70 068.92 03.75 069.92 03.80 070.92 03.84 071.92 03.88 072.92 03.91 073.92 03.95 074.92 03.98 075.92 04.01 076.92 04.03
04 Dec 2007 035.85 55.00 036.85 55.00 037.85 55.00 038.85 55.00 039.85 55.00 047.85 02.54 048.85 02.45 049.85 02.56 050.85 02.67 051.85 02.78 052.85 02.88 053.85 02.98 054.85 03.07 055.85 03.16 056.85 03.25 057.85 03.33 058.85 03.21 059.85 03.29 060.85 03.36 061.85 03.43 062.85 03.50 063.85 03.56 064.85 03.62 065.85 03.68 066.85 03.74 067.85 03.79 068.85 03.83 069.85 03.88 070.85 03.92 071.85 03.96 072.85 04.00 073.85 04.03 074.85 04.06 075.85 04.09 076.85 04.11
05 Dec 2007 036.63 55.01 037.63 55.01 048.63 02.55 049.63 02.65 050.63 02.76 051.63 02.86 052.63 02.96 053.63 03.05 054.63 02.94 055.63 03.03 056.63 03.11 057.63 03.20 058.63 03.27 059.63 03.35 060.63 03.42 061.63 03.49 062.63 03.55 063.63 03.61 064.63 03.67 065.63 03.73 066.63 03.78 067.63 03.83 068.63 03.88 069.63 03.92 070.63 03.96 071.63 04.00 072.63 04.04 073.63 04.07 074.63 04.10 075.63 04.13 076.63 04.15 077.63 04.17 078.63 04.19
06 Dec 2007 046.39 02.46 047.39 02.58 048.39 02.68 049.39 02.79 050.39 02.69 051.39 02.78 052.39 02.88 053.39 02.97 054.39 03.05 055.39 03.14 056.39 03.22 057.39 03.30 058.39 03.37 059.39 03.44 060.39 03.51 061.39 03.58 062.39 03.64 063.39 03.70 064.39 03.76 065.39 03.81 066.39 03.86 067.39 03.91 068.39 03.95 069.39 03.99 070.39 04.03 071.39 04.07 072.39 04.10 073.39 04.13 074.39 04.16 075.39 04.19 076.39 04.21 077.39 04.23 078.39 04.24 079.39 04.26
07 Dec 2007 045.10 02.53 046.10 02.44 047.10 02.55 048.10 02.65 049.10 02.75 050.10 02.84 051.10 02.94 052.10 03.03 053.10 03.11 054.10 03.19 055.10 03.27 056.10 03.35 057.10 03.42 058.10 03.50 059.10 03.56 060.10 03.63 061.10 03.69 062.10 03.75 063.10 03.81 064.10 03.86 065.10 03.91 066.10 03.96 067.10 04.00 068.10 04.05 069.10 04.08 070.10 04.12 071.10 04.15 072.10 04.18 073.10 04.21 074.10 04.24 075.10 04.26 076.10 04.28 077.10 04.30 078.10 04.31 079.10 04.32
08 Dec 2007 043.79 02.44 044.79 02.54 045.79 02.65 046.79 02.75 047.79 02.84 048.79 02.94 049.79 03.03 050.79 03.11 051.79 03.20 052.79 03.28 053.79 03.36 054.79 03.43 055.79 03.50 056.79 03.57 057.79 03.64 058.79 03.70 059.79 03.77 060.79 03.82 061.79 03.88 062.79 03.93 063.79 03.98 064.79 04.03 065.79 04.07 066.79 04.11 067.79 04.15 068.79 04.19 069.79 04.22 070.79 04.25 071.79 04.28 072.79 04.30 073.79 04.32 074.79 04.34 075.79 04.36 076.79 04.37 077.79 04.38 078.79 04.38 079.79 04.39 080.79 04.39
09 Dec 2007 041.44 02.63 042.44 02.74 043.44 02.84 044.44 02.94 045.44 03.04 046.44 03.13 047.44 03.22 048.44 03.31 049.44 03.39 050.44 03.47 051.44 03.55 052.44 03.63 053.44 03.70 054.44 03.77 055.44 03.84 056.44 03.90 057.44 03.97 058.44 04.02 059.44 04.08 060.44 04.13 061.44 04.18 062.44 04.23 063.44 04.28 064.44 04.32 065.44 04.36 066.44 04.39 067.44 04.43 068.44 04.46 069.44 04.49 070.44 04.51 071.44 04.54 072.44 04.55 073.44 04.57 074.44 04.59 075.44 04.60 076.44 04.60 077.44 04.61 078.44 04.61 079.44 04.61 080.44 04.61 081.44 04.80
10 Dec 2007 039.89 02.77 040.89 02.88 041.89 02.97 042.89 03.07 043.89 03.16 044.89 03.25 045.89 03.34 046.89 03.43 047.89 03.51 048.89 03.59 049.89 03.66 050.89 03.74 051.89 03.81 052.89 03.87 053.89 03.94 054.89 04.00 055.89 04.06 056.89 04.12 057.89 04.17 058.89 04.22 059.89 04.27 060.89 04.32 061.89 04.36 062.89 04.40 063.89 04.44 064.89 04.47 065.89 04.50 066.89 04.53 067.89 04.56 068.89 04.58 069.89 04.60 070.89 04.62 071.89 04.63 072.89 04.64 073.89 04.65 074.89 04.66 075.89 04.66 076.89 04.66 077.89 04.86 078.89 04.85 079.89 04.84 080.89 04.83 081.89 04.81
11 Dec 2007 040.52 03.14 041.52 03.23 042.52 03.32 043.52 03.40 044.52 03.49 045.52 03.57 046.52 03.65 047.52 03.72 048.52 03.79 049.52 03.86 050.52 03.93 051.52 03.99 052.52 04.05 053.52 04.11 054.52 04.17 055.52 04.22 056.52 04.27 057.52 04.32 058.52 04.36 059.52 04.40 060.52 04.44 061.52 04.48 062.52 04.51 063.52 04.54 064.52 04.57 065.52 04.60 066.52 04.62 067.52 04.64 068.52 04.65 069.52 04.67 070.52 04.68 071.52 04.69 072.52 04.69 073.52 04.89 074.52 04.89 075.52 04.89 076.52 04.88 077.52 04.87 078.52 04.85 079.52 04.84 080.52 04.82 081.52 04.79 082.52 04.77
12 Dec 2007 041.12 03.47 042.12 03.55 043.12 03.63 044.12 03.71 045.12 03.78 046.12 03.85 047.12 03.92 048.12 03.98 049.12 04.04 050.12 04.10 051.12 04.16 052.12 04.21 053.12 04.26 054.12 04.31 055.12 04.36 056.12 04.40 057.12 04.44 058.12 04.48 059.12 04.51 060.12 04.54 061.12 04.57 062.12 04.60 063.12 04.62 064.12 04.64 065.12 04.66 066.12 04.68 067.12 04.69 068.12 04.70 069.12 04.70 070.12 04.91 071.12 04.91 072.12 04.90 073.12 04.90 074.12 04.89 075.12 04.87 076.12 04.86 077.12 04.84 078.12 04.82 079.12 04.79 080.12 04.96 081.12 04.93
13 Dec 2007 041.71 03.76 042.71 03.83 043.71 03.90 044.71 03.97 045.71 04.03 046.71 04.09 047.71 04.14 048.71 04.20 049.71 04.25 050.71 04.30 051.71 04.34 052.71 04.39 053.71 04.43 054.71 04.47 055.71 04.50 056.71 04.53 057.71 04.56 058.71 04.59 059.71 04.61 060.71 04.63 061.71 04.65 062.71 04.67 063.71 04.68 064.71 04.69 065.71 04.69 066.71 04.70 067.71 04.90 068.71 04.90 069.71 04.89 070.71 04.88 071.71 04.87 072.71 04.85 073.71 04.83 074.71 04.81 075.71 04.79 076.71 04.96 077.71 04.92 078.71 04.89 079.71 04.85 080.71 04.81 081.71 04.76
14 Dec 2007 042.28 04.01 043.28 04.07 044.28 04.12 045.28 04.18 046.28 04.23 047.28 04.28 048.28 04.32 049.28 04.36 050.28 04.41 051.28 04.44 052.28 04.48 053.28 04.51 054.28 04.54 055.28 04.56 056.28 04.59 057.28 04.61 058.28 04.63 059.28 04.64 060.28 04.65 061.28 04.66 062.28 04.67 063.28 04.67 064.28 04.87 065.28 04.87 066.28 04.86 067.28 04.85 068.28 04.84 069.28 04.82 070.28 04.80 071.28 04.78 072.28 04.76 073.28 04.73 074.28 04.90 075.28 04.86 076.28 04.82 077.28 04.78 078.28 04.73 079.28 04.68 080.28 04.82 081.28 04.76 082.28 04.70
15 Dec 2007 042.81 04.19 043.81 04.24 044.81 04.29 045.81 04.33 046.81 04.37 047.81 04.41 048.81 04.44 049.81 04.47 050.81 04.50 051.81 04.53 052.81 04.55 053.81 04.57 054.81 04.59 055.81 04.60 056.81 04.61 057.81 04.62 058.81 04.62 059.81 04.63 060.81 04.63 061.81 04.82 062.81 04.82 063.81 04.81 064.81 04.79 065.81 04.78 066.81 04.76 067.81 04.73 068.81 04.71 069.81 04.68 070.81 04.64 071.81 04.81 072.81 04.77 073.81 04.72 074.81 04.68 075.81 04.62 076.81 04.57 077.81 04.51 078.81 04.65 079.81 04.58 080.81 04.51 081.81 04.43
16 Dec 2007 043.35 04.33 044.35 04.36 045.35 04.40 046.35 04.43 047.35 04.45 048.35 04.48 049.35 04.50 050.35 04.52 051.35 04.53 052.35 04.55 053.35 04.56 054.35 04.56 055.35 04.57 056.35 04.57 057.35 04.57 058.35 04.56 059.35 04.56 060.35 04.74 061.35 04.73 062.35 04.71 063.35 04.69 064.35 04.67 065.35 04.64 066.35 04.61 067.35 04.58 068.35 04.54 069.35 04.70 070.35 04.65 071.35 04.61 072.35 04.55 073.35 04.50 074.35 04.44 075.35 04.37 076.35 04.51 077.35 04.43 078.35 04.36 079.35 04.28 080.35 04.19 081.35 04.30 082.35 04.21
17 Dec 2007 043.86 04.24 044.86 04.27 045.86 04.29 046.86 04.30 047.86 04.32 048.86 04.33 049.86 04.34 050.86 04.35 051.86 04.35 052.86 04.35 053.86 04.35 054.86 04.34 055.86 04.33 056.86 04.32 057.86 04.30 058.86 04.49 059.86 04.46 060.86 04.44 061.86 04.41 062.86 04.38 063.86 04.34 064.86 04.31 065.86 04.26 066.86 04.22 067.86 04.37 068.86 04.32 069.86 04.26 070.86 04.20 071.86 04.14 072.86 04.07 073.86 04.00 074.86 04.12 075.86 04.04 076.86 03.96 077.86 03.87 078.86 03.77 079.86 03.87 080.86 03.77 081.86 03.66 082.86 03.55
18 Dec 2007 044.36 04.27 045.36 04.28 046.36 04.29 047.36 04.29 048.36 04.29 049.36 04.29 050.36 04.29 051.36 04.28 052.36 04.27 053.36 04.26 054.36 04.24 055.36 04.22 056.36 04.20 057.36 04.37 058.36 04.34 059.36 04.31 060.36 04.28 061.36 04.24 062.36 04.20 063.36 04.15 064.36 04.10 065.36 04.05 066.36 03.99 067.36 04.13 068.36 04.07 069.36 04.00 070.36 03.93 071.36 03.85 072.36 03.77 073.36 03.69 074.36 03.80 075.36 03.71 076.36 03.61 077.36 03.51 078.36 03.40 079.36 03.49 080.36 03.37 081.36 03.25 082.36 03.30
19 Dec 2007 044.85 04.24 045.85 04.24 046.85 04.24 047.85 04.23 048.85 04.22 049.85 04.20 050.85 04.19 051.85 04.17 052.85 04.14 053.85 04.12 054.85 04.09 055.85 04.05 056.85 04.22 057.85 04.18 058.85 04.14 059.85 04.09 060.85 04.04 061.85 03.99 062.85 03.93 063.85 03.87 064.85 03.81 065.85 03.74 066.85 03.87 067.85 03.79 068.85 03.71 069.85 03.63 070.85 03.54 071.85 03.45 072.85 03.36 073.85 03.46 074.85 03.35 075.85 03.24 076.85 03.13 077.85 03.19 078.85 03.27 079.85 03.34 080.85 03.41 081.85 03.48 082.85 03.54
20 Dec 2007 045.33 04.18 046.33 04.16 047.33 04.14 048.33 04.12 049.33 04.10 050.33 04.07 051.33 04.04 052.33 04.01 053.33 03.97 054.33 03.93 055.33 03.89 056.33 04.04 057.33 03.99 058.33 03.94 059.33 03.89 060.33 03.83 061.33 03.76 062.33 03.70 063.33 03.63 064.33 03.55 065.33 03.47 066.33 03.59 067.33 03.51 068.33 03.42 069.33 03.32 070.33 03.23 071.33 03.13 072.33 03.19 073.33 03.28 074.33 03.16 075.33 03.24 076.33 03.31 077.33 03.38 078.33 03.45 079.33 03.52 080.33 03.58 081.33 03.64 082.33 03.70 083.33 03.75
21 Dec 2007 045.79 04.01 046.79 03.98 047.79 03.95 048.79 03.92 049.79 03.88 050.79 03.84 051.79 03.80 052.79 03.75 053.79 03.71 054.79 03.65 055.79 03.60 056.79 03.74 057.79 03.68 058.79 03.61 059.79 03.54 060.79 03.47 061.79 03.39 062.79 03.31 063.79 03.23 064.79 03.14 065.79 03.05 066.79 03.16 067.79 03.06 068.79 03.10 069.79 03.18 070.79 03.27 071.79 03.35 072.79 03.42 073.79 03.50 074.79 03.37 075.79 03.43 076.79 03.50 077.79 03.56 078.79 03.61 079.79 03.67 080.79 03.72 081.79 03.76 082.79 03.81 083.79 03.85
22 Dec 2007 046.24 03.95 047.24 03.91 048.24 03.87 049.24 03.83 050.24 03.78 051.24 03.73 052.24 03.67 053.24 03.62 054.24 03.56 055.24 03.49 056.24 03.42 057.24 03.35 058.24 03.48 059.24 03.40 060.24 03.32 061.24 03.24 062.24 03.15 063.24 03.15 064.24 03.25 065.24 03.14 066.24 03.23 067.24 03.32 068.24 03.40 069.24 03.48 070.24 03.55 071.24 03.62 072.24 03.69 073.24 03.76 074.24 03.82 075.24 03.68 076.24 03.73 077.24 03.78 078.24 03.83 079.24 03.87 080.24 03.91 081.24 03.95 082.24 03.99 083.24 04.02 084.24 04.05
23 Dec 2007 046.69 03.82 047.69 03.77 048.69 03.72 049.69 03.66 050.69 03.60 051.69 03.54 052.69 03.48 053.69 03.41 054.69 03.33 055.69 03.26 056.69 03.18 057.69 03.10 058.69 03.22 059.69 03.13 060.69 03.22 061.69 03.32 062.69 03.41 063.69 03.50 064.69 03.59 065.69 03.67 066.69 03.55 067.69 03.63 068.69 03.70 069.69 03.76 070.69 03.83 071.69 03.89 072.69 03.94 073.69 04.00 074.69 04.05 075.69 04.09 076.69 03.93 077.69 03.97 078.69 04.01 079.69 04.04 080.69 04.07 081.69 04.10 082.69 04.12 083.69 04.15 084.69 04.16
24 Dec 2007 047.32 03.68 048.32 03.62 049.32 03.55 050.32 03.49 051.32 03.42 052.32 03.34 053.32 03.27 054.32 03.28 055.32 03.40 056.32 03.31 057.32 03.42 058.32 03.52 059.32 03.62 060.32 03.72 061.32 03.61 062.32 03.69 063.32 03.78 064.32 03.86 065.32 03.93 066.32 04.00 067.32 04.07 068.32 03.93 069.32 03.99 070.32 04.04 071.32 04.09 072.32 04.14 073.32 04.19 074.32 04.23 075.32 04.26 076.32 04.30 077.32 04.33
25 Dec 2007 047.71 03.56 048.71 03.49 049.71 03.42 050.71 03.42 051.71 03.55 052.71 03.67 053.71 03.59 054.71 03.70 055.71 03.81 056.71 03.91 057.71 03.81 058.71 03.91 059.71 03.99 060.71 04.08 061.71 04.16 062.71 04.23 063.71 04.11 064.71 04.17 065.71 04.24 066.71 04.30 067.71 04.35 068.71 04.40 069.71 04.45 070.71 04.30 071.71 04.34 072.71 04.37 073.71 04.41 074.71 04.44 075.71 04.46 076.71 04.49 077.71 04.51
26 Dec 2007 048.09 03.86 049.09 04.00 050.09 04.13 051.09 04.26 052.09 04.18 053.09 04.29 054.09 04.40 055.09 04.50 056.09 04.40 057.09 04.49 058.09 04.58 059.09 04.66 060.09 04.54 061.09 04.62 062.09 04.69 063.09 04.75 064.09 04.81 065.09 04.87 066.09 04.72 067.09 04.77 068.09 04.82 069.09 04.86 070.09 04.90 071.09 04.93 072.09 04.76 073.09 04.79 074.09 04.81 075.09 04.83 076.09 04.85 077.09 04.86 078.09 04.87
27 Dec 2007 048.48 04.56 049.48 04.69 050.48 04.81 051.48 04.73 052.48 04.84 053.48 04.95 054.48 04.85 055.48 04.94 056.48 05.03 057.48 05.11 058.48 04.99 059.48 05.06 060.48 05.13 061.48 05.19 062.48 05.05 063.48 05.11 064.48 05.16 065.48 05.21 066.48 05.25 067.48 05.29 068.48 05.12 069.48 05.16 070.48 05.18 071.48 05.21 072.48 05.23 073.48 05.25 074.48 05.06 075.48 05.07 076.48 05.08 077.48 05.08
28 Dec 2007 048.86 05.25 049.86 05.37 050.86 05.28 051.86 05.39 052.86 05.49 053.86 05.39 054.86 05.48 055.86 05.56 056.86 05.44 057.86 05.52 058.86 05.59 059.86 05.65 060.86 05.51 061.86 05.56 062.86 05.61 063.86 05.66 064.86 05.50 065.86 05.54 066.86 05.57 067.86 05.60 068.86 05.63 069.86 05.65 070.86 05.47 071.86 05.48 072.86 05.49 073.86 05.50 074.86 05.51 075.86 05.51 076.86 05.31 077.86 05.30 078.86 05.29
29 Dec 2007 049.24 06.02 050.24 06.13 051.24 06.04 052.24 06.14 053.24 06.23 054.24 06.12 055.24 06.20 056.24 06.08 057.24 06.15 058.24 06.22 059.24 06.28 060.24 06.13 061.24 06.18 062.24 06.23 063.24 06.27 064.24 06.10 065.24 06.14 066.24 06.17 067.24 06.19 068.24 06.01 069.24 06.03 070.24 06.04 071.24 06.05 072.24 06.06 073.24 05.86 074.24 05.86 075.24 05.86 076.24 05.85 077.24 05.84 078.24 05.82
30 Dec 2007 049.62 06.84 050.62 06.95 051.62 06.85 052.62 06.95 053.62 07.03 054.62 06.91 055.62 06.99 056.62 06.86 057.62 06.92 058.62 06.98 059.62 06.83 060.62 06.87 061.62 06.92 062.62 06.75 063.62 06.79 064.62 06.82 065.62 06.84 066.62 06.66 067.62 06.68 068.62 06.69 069.62 06.70 070.62 06.70 071.62 06.50 072.62 06.50 073.62 06.50 074.62 06.49 075.62 06.48 076.62 06.26 077.62 06.24 078.62 06.22 079.62 06.20
31 Dec 2007 049.99 07.94 050.99 07.84 051.99 07.94 052.99 07.82 053.99 07.91 054.99 07.78 055.99 07.85 056.99 07.71 057.99 07.76 058.99 07.81 059.99 07.66 060.99 07.70 061.99 07.73 062.99 07.56 063.99 07.59 064.99 07.61 065.99 07.43 066.99 07.44 067.99 07.45 068.99 07.45 069.99 07.25 070.99 07.25 071.99 07.25 072.99 07.24 073.99 07.23 074.99 07.01 075.99 06.99 076.99 06.97 077.99 06.94 078.99 06.92 079.99 06.69
01 Jan 2008 050.37 08.97 051.37 08.87 052.37 08.76 053.37 08.84 054.37 08.71 055.37 08.78 056.37 08.64 057.37 08.70 058.37 08.55 059.37 08.59 060.37 08.63 061.37 08.46 062.37 08.49 063.37 08.32 064.37 08.33 065.37 08.35 066.37 08.16 067.37 08.17 068.37 08.17 069.37 08.17 070.37 07.96 071.37 07.95 072.37 07.94 073.37 07.72 074.37 07.70 075.37 07.68 076.37 07.65 077.37 07.63 078.37 07.40 079.37 07.36 080.37 07.32
02 Jan 2008 050.75 10.06 051.75 09.96 052.75 09.85 053.75 09.93 054.75 09.80 055.75 09.87 056.75 09.73 057.75 09.58 058.75 09.62 059.75 09.46 060.75 09.50 061.75 09.53 062.75 09.35 063.75 09.37 064.75 09.18 065.75 09.19 066.75 09.19 067.75 08.99 068.75 08.99 069.75 08.98 070.75 08.77 071.75 08.76 072.75 08.74 073.75 08.52 074.75 08.49 075.75 08.47 076.75 08.44 077.75 08.20 078.75 08.16 079.75 08.13 080.75 08.08
03 Jan 2008 051.12 11.15 052.12 11.25 053.12 11.14 054.12 11.02 055.12 10.89 056.12 10.96 057.12 10.82 058.12 10.67 059.12 10.71 060.12 10.55 061.12 10.58 062.12 10.40 063.12 10.42 064.12 10.24 065.12 10.25 066.12 10.05 067.12 10.05 068.12 09.85 069.12 09.84 070.12 09.83 071.12 09.62 072.12 09.60 073.12 09.57 074.12 09.35 075.12 09.32 076.12 09.29 077.12 09.25 078.12 09.01 079.12 08.97 080.12 08.93 081.12 08.88
04 Jan 2008 061.50 11.72 062.50 11.55 063.50 11.37 064.50 11.38 065.50 11.19 066.50 11.19 067.50 10.99 068.50 10.99 069.50 10.98 070.50 10.76 071.50 10.75
05 Jan 2008 061.87 12.60 062.87 12.43 063.87 12.45 064.87 12.26 065.87 12.07 066.87 12.08 067.87 11.88 068.87 11.87 069.87 11.66 070.87 11.65 071.87 11.43
06 Jan 2008 062.25 13.72 063.25 13.56 064.25 13.39 065.25 13.41 066.25 13.23 067.25 13.04 068.25 13.05 069.25 12.85 070.25 12.64 071.25 12.63 072.25 12.42
07 Jan 2008 062.63 14.79 063.63 14.65 064.63 14.50 065.63 14.33 066.63 14.16 067.63 13.99 068.63 13.80 069.63 13.81 070.63 13.62 071.63 13.42 072.63 13.41
08 Jan 2008 063.01 15.99 064.01 15.67 065.01 15.55 066.01 15.42 067.01 15.27 068.01 15.12 069.01 14.96 070.01 14.79 071.01 14.61 072.01 14.42 073.01 14.23
09 Jan 2008 063.38 16.55 064.38 16.50 065.38 16.23 066.38 16.14 067.38 15.84 068.38 15.73 069.38 15.60 070.38 15.47 071.38 15.32 072.38 15.16 073.38 15.00
10 Jan 2008 063.76 16.90 064.76 16.75 065.76 16.58 066.76 16.38 067.76 16.15 068.76 16.11 069.76 15.84 070.76 15.76 071.76 15.47 072.76 15.36 073.76 15.24
11 Jan 2008 064.15 17.07 065.15 16.94 066.15 16.74 067.15 16.48 068.15 16.39 069.15 16.06 070.15 15.90 071.15 15.71 072.15 15.49 073.15 15.46 074.15 15.20
12 Jan 2008 064.53 16.65 065.53 16.53 066.53 16.26 067.53 16.08 068.53 16.01 069.53 15.67 070.53 15.67 071.53 15.43 072.53 15.34 073.53 15.22 074.53 15.06
13 Jan 2008 064.91 15.49 065.91 15.36 066.91 15.20 067.91 14.92 068.91 14.83 069.91 14.80 070.91 14.65 071.91 14.42 072.91 14.32 073.91 14.35 074.91 14.14
14 Jan 2008 065.30 13.02 066.30 13.00 067.30 12.98 068.30 13.06 069.30 12.97 070.30 12.96 071.30 12.94 072.30 12.98 073.30 12.91 074.30 12.74 075.30 12.70
15 Jan 2008 065.69 09.93 066.69 10.13 067.69 10.39 068.69 10.44 069.69 10.51 070.69 10.68 071.69 10.75 072.69 10.82 073.69 10.94 074.69 10.95 075.69 11.07
16 Jan 2008 066.08 07.98 067.08 07.95 068.08 07.92 069.08 07.68 070.08 07.64 071.08 07.95 072.08 08.24 073.08 08.37 074.08 08.56 075.08 08.65 076.08 08.84
17 Jan 2008 066.47 07.44 067.47 07.43 068.47 07.41 069.47 07.18 070.47 07.16 071.47 07.13 072.47 07.10 073.47 07.06 074.47 06.83 075.47 06.78
18 Jan 2008 066.87 07.03 067.87 06.83 068.87 06.82 069.87 06.81 070.87 06.79 071.87 06.78 072.87 06.76 073.87 06.54 074.87 06.51 075.87 06.48 076.87 06.45
19 Jan 2008 067.27 06.32 068.27 06.33 069.27 06.33 070.27 06.34 071.27 06.33 072.27 06.13 073.27 06.12 074.27 06.11 075.27 06.09 076.27 06.07 077.27 06.05
20 Jan 2008 067.67 05.84 068.67 05.86 069.67 05.87 070.67 05.68 071.67 05.69 072.67 05.69 073.67 05.70 074.67 05.69 075.67 05.69 076.67 05.68 077.67 05.47
21 Jan 2008 068.08 05.28 069.08 05.31 070.08 05.33 071.08 05.35 072.08 05.36 073.08 05.37 074.08 05.38 075.08 05.19 076.08 05.19 077.08 05.19 078.08 05.19
22 Jan 2008 068.49 05.01 069.49 05.05 070.49 05.08 071.49 05.10 072.49 04.92 073.49 04.94 074.49 04.96 075.49 04.97 076.49 04.98 077.49 04.98 078.49 04.98
23 Jan 2008 068.90 04.79 069.90 04.62 070.90 04.65 071.90 04.68 072.90 04.71 073.90 04.73 074.90 04.75 075.90 04.77 076.90 04.78 077.90 04.79
24 Jan 2008 069.32 04.26 070.32 04.30 071.32 04.34 072.32 04.37 073.32 04.40 074.32 04.42 075.32 04.25 076.32 04.27 077.32 04.28 078.32 04.30 079.32 04.31
25 Jan 2008 069.75 04.16 070.75 04.20 071.75 04.04 072.75 04.07 073.75 04.10 074.75 04.13 075.75 04.15 076.75 04.18 077.75 04.19 078.75 04.21 079.75 04.22
26 Jan 2008 070.18 03.90 071.18 03.94 072.18 03.98 073.18 04.02 074.18 04.05 075.18 04.08 076.18 04.10 077.18 04.13 078.18 04.14 079.18 04.16 080.18 04.17
27 Jan 2008 070.61 03.83 071.61 03.87 072.61 03.90 073.61 03.94 074.61 03.97 075.61 04.00 076.61 04.02 077.61 04.04 078.61 04.06 079.61 03.88 080.61 03.89
28 Jan 2008 071.05 03.72 072.05 03.76 073.05 03.80 074.05 03.83 075.05 03.86 076.05 03.89 077.05 03.71 078.05 03.73 079.05 03.75 080.05 03.76
29 Jan 2008 071.50 03.59 072.50 03.62 073.50 03.66 074.50 03.69 075.50 03.71 076.50 03.54 077.50 03.56 078.50 03.58 079.50 03.59 080.50 03.60 081.50 03.61
30 Jan 2008 071.95 03.47 072.95 03.51 073.95 03.54 074.95 03.56 075.95 03.59 076.95 03.61 077.95 03.42 078.95 03.44 079.95 03.45 080.95 03.46 081.95 03.47
31 Jan 2008 072.41 03.58 073.41 03.61 074.41 03.43 075.41 03.45 076.41 03.47 077.41 03.49 078.41 03.50 079.41 03.51 080.41 03.52 081.41 03.52 082.41 03.52
01 Feb 2008 072.88 03.49 073.88 03.51 074.88 03.53 075.88 03.54 076.88 03.56 077.88 03.57 078.88 03.57 079.88 03.58 080.88 03.58 081.88 03.58 082.88 03.37
02 Feb 2008 073.35 03.76 074.35 03.77 075.35 03.78 076.35 03.79 077.35 03.80 078.35 03.80 079.35 03.80 080.35 03.80 081.35 03.79 082.35 03.79 083.35 03.77
03 Feb 2008 073.83 03.84 074.83 03.85 075.83 03.85 076.83 03.85 077.83 03.85 078.83 03.85 079.83 03.84 080.83 03.83 081.83 03.81 082.83 03.80 083.83 03.77
04 Feb 2008 074.32 03.89 075.32 03.89 076.32 03.88 077.32 03.87 078.32 03.86 079.32 03.85 080.32 03.83 081.32 03.81 082.32 03.78 083.32 03.75 084.32 03.72
01 Jun 2008 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42
02 Jun 2008 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41
03 Jun 2008 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40
04 Jun 2008 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19
05 Jun 2008 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40
06 Jun 2008 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41
07 Jun 2008 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43
08 Jun 2008 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47
09 Jun 2008 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51
10 Jun 2008 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57
11 Jun 2008 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64
12 Jun 2008 233.21 53.92 234.21 53.92 235.21 53.92 236.21 53.92 237.21 53.92 238.21 53.92 239.21 53.92 240.21 53.92 241.21 53.92 242.21 53.92 243.21 53.92
13 Jun 2008 233.61 54.02 234.61 54.02 235.61 54.02 236.61 54.02 237.61 54.02 238.61 54.02 239.61 54.02 240.61 54.02 241.61 54.02 242.61 54.02 243.61 54.02
14 Jun 2008 234.00 54.13 235.00 54.13 236.00 54.13 237.00 54.13 238.00 54.13 239.00 54.13 240.00 54.13 241.00 54.13 242.00 54.13 243.00 54.13 244.00 54.13
15 Jun 2008 234.38 54.44 235.38 54.44 236.38 54.44 237.38 54.44 238.38 54.44 239.38 54.44 240.38 54.44 241.38 54.44 242.38 54.44 243.38 54.44 244.38 54.44
16 Jun 2008 234.77 54.57 235.77 54.57 236.77 54.57 237.77 54.57 238.77 54.57 239.77 54.57 240.77 54.57 241.77 54.57 242.77 54.57 243.77 54.57 244.77 54.57
17 Jun 2008 235.15 54.69 236.15 54.69 237.15 54.69 238.15 54.69 239.15 54.69 240.15 54.69 241.15 54.69 242.15 54.69 243.15 54.69 244.15 54.69
18 Jun 2008 235.52 55.02 236.52 55.02 237.52 55.02 238.52 55.02 239.52 55.02 240.52 55.02 241.52 55.02 242.52 55.02 243.52 55.02 244.52 55.02
19 Jun 2008 235.90 55.13 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13
20 Jun 2008 236.27 55.22 237.27 55.22 238.27 55.22 239.27 55.22 240.27 55.22 241.27 55.22 242.27 55.22 243.27 55.22 244.27 55.22 245.27 55.22 246.27 55.22
21 Jun 2008 236.63 55.48 237.63 55.48 238.63 55.48 239.63 55.48 240.63 55.48 241.63 55.48 242.63 55.48 243.63 55.48 244.63 55.48 245.63 55.48 246.63 55.48
22 Jun 2008 237.00 55.51 238.00 55.51 239.00 55.51 240.00 55.51 241.00 55.51 242.00 55.51 243.00 55.51 244.00 55.51 245.00 55.51 246.00 55.51 247.00 55.51
23 Jun 2008 237.36 55.50 238.36 55.50 239.36 55.50 240.36 55.50 241.36 55.50 242.36 55.50 243.36 55.50 244.36 55.50 245.36 55.50 246.36 55.50
24 Jun 2008 237.72 55.26 238.72 55.26 239.72 55.26 240.72 55.26 241.72 55.26 242.72 55.26 243.72 55.26 244.72 55.26 245.72 55.26 246.72 55.26 247.72 55.26
25 Jun 2008 238.08 55.18 239.08 55.18 240.08 55.18 241.08 55.18 242.08 55.18 243.08 55.18 244.08 55.18 245.08 55.18 246.08 55.18 247.08 55.18 248.08 55.18
26 Jun 2008 238.44 55.08 239.44 55.08 240.44 55.08 241.44 55.08 242.44 55.08 243.44 55.08 244.44 55.08 245.44 55.08 246.44 55.08 247.44 55.08 248.44 55.08
27 Jun 2008 238.80 54.96 239.80 54.96 240.80 54.96 241.80 54.96 242.80 54.96 243.80 54.96 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96
28 Jun 2008 239.15 54.64 240.15 54.64 241.15 54.64 242.15 54.64 243.15 54.64 244.15 54.64 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64
29 Jun 2008 239.51 54.51 240.51 54.51 241.51 54.51 242.51 54.51 243.51 54.51 244.51 54.51 245.51 54.51 246.51 54.51 247.51 54.51 248.51 54.51 249.51 54.51
30 Jun 2008 239.86 54.19 240.86 54.19 241.86 54.19 242.86 54.19 243.86 54.19 244.86 54.19 245.86 54.19 246.86 54.19 247.86 54.19 248.86 54.19 249.86 54.19
01 Jul 2008 240.21 54.08 241.21 54.08 242.21 54.08 243.21 54.08 244.21 54.08 245.21 54.08 246.21 54.08 247.21 54.08 248.21 54.08 249.21 54.08 250.21 54.08
02 Jul 2008 240.57 53.97 241.57 53.97 242.57 53.97 243.57 53.97 244.57 53.97 245.57 53.97 246.57 53.97 247.57 53.97 248.57 53.97 249.57 53.97 250.57 53.97
03 Jul 2008 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68
04 Jul 2008 241.27 53.61 242.27 53.61 243.27 53.61 244.27 53.61 245.27 53.61 246.27 53.61 247.27 53.61 248.27 53.61 249.27 53.61 250.27 53.61
05 Jul 2008 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54
06 Jul 2008 231.97 53.49 232.97 53.49 233.97 53.49 234.97 53.49 235.97 53.49 236.97 53.49 237.97 53.49 238.97 53.49 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49
07 Jul 2008 232.33 53.45 233.33 53.45 234.33 53.45 235.33 53.45 236.33 53.45 237.33 53.45 238.33 53.45 239.33 53.45 240.33 53.45 241.33 53.45 242.33 53.45 243.33 53.45 244.33 53.45 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45
08 Jul 2008 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42
09 Jul 2008 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40
10 Jul 2008 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40
11 Jul 2008 233.74 53.19 234.74 53.19 235.74 53.19 236.74 53.19 237.74 53.19 238.74 53.19 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19
12 Jul 2008 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40
13 Jul 2008 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41
14 Jul 2008 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42
15 Jul 2008 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44
16 Jul 2008 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46
17 Jul 2008 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47
18 Jul 2008 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48
19 Jul 2008 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49
20 Jul 2008 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49
21 Jul 2008 236.88 53.49 237.88 53.49 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49
22 Jul 2008 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48
23 Jul 2008 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47
24 Jul 2008 237.75 53.45 238.75 53.45 239.75 53.45 240.75 53.45 241.75 53.45 242.75 53.45 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45
25 Jul 2008 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44
26 Jul 2008 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42
27 Jul 2008 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41
28 Jul 2008 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40
29 Jul 2008 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19
30 Jul 2008 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40
31 Jul 2008 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41
01 Aug 2008 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43
02 Aug 2008 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46
03 Aug 2008 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50
04 Aug 2008 240.45 53.56 241.45 53.56 242.45 53.56 243.45 53.56 244.45 53.56 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56
05 Aug 2008 240.60 53.63 241.60 53.63 242.60 53.63 243.60 53.63 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 272.60 53.63 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63
06 Aug 2008 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71 267.62 53.71 268.62 53.71 269.62 53.71 270.62 53.71 271.62 53.71 272.62 53.71 273.62 53.71 274.62 53.71 275.62 53.71 276.62 53.71 277.62 53.71 278.62 53.71 279.62 53.71 280.62 53.71 281.62 53.71 282.62 53.71
07 Aug 2008 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00 279.08 54.00 280.08 54.00 281.08 54.00 282.08 54.00 283.08 54.00
08 Aug 2008 241.30 54.11 242.30 54.11 243.30 54.11 244.30 54.11 245.30 54.11 246.30 54.11 247.30 54.11 248.30 54.11 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 276.30 54.11 277.30 54.11 278.30 54.11 279.30 54.11 280.30 54.11 281.30 54.11 282.30 54.11 283.30 54.11
09 Aug 2008 241.38 54.22 242.38 54.22 243.38 54.22 244.38 54.22 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 265.38 54.22 266.38 54.22 267.38 54.22 268.38 54.22 269.38 54.22 270.38 54.22 271.38 54.22 272.38 54.22 273.38 54.22 274.38 54.22 275.38 54.22 276.38 54.22 277.38 54.22 278.38 54.22 279.38 54.22 280.38 54.22 281.38 54.22 282.38 54.22
10 Aug 2008 241.45 54.55 242.45 54.55 243.45 54.55 244.45 54.55 245.45 54.55 246.45 54.55 247.45 54.55 248.45 54.55 249.45 54.55 250.45 54.55 251.45 54.55 252.45 54.55 253.45 54.55 254.45 54.55 255.45 54.55 256.45 54.55 257.45 54.55 258.45 54.55 259.45 54.55 260.45 54.55 261.45 54.55 262.45 54.55 263.45 54.55 264.45 54.55 265.45 54.55 266.45 54.55 267.45 54.55 268.45 54.55 269.45 54.55 270.45 54.55 271.45 54.55 272.45 54.55 273.45 54.55 274.45 54.55 275.45 54.55 276.45 54.55 277.45 54.55 278.45 54.55 279.45 54.55 280.45 54.55 281.45 54.55 282.45 54.55 283.45 54.41
11 Aug 2008 241.48 54.67 242.48 54.67 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67 251.48 54.67 252.48 54.67 253.48 54.67 254.48 54.67 255.48 54.67 256.48 54.67 257.48 54.67 258.48 54.67 259.48 54.67 260.48 54.67 261.48 54.67 262.48 54.67 263.48 54.67 264.48 54.67 265.48 54.67 266.48 54.67 267.48 54.67 268.48 54.67 269.48 54.67 270.48 54.67 271.48 54.67 272.48 54.67 273.48 54.67 274.48 54.67 275.48 54.67 276.48 54.67 277.48 54.67 278.48 54.67 279.48 54.67 280.48 54.50 281.48 54.15 282.48 53.77 283.48 53.37
12 Aug 2008 241.48 55.00 242.48 55.00 243.48 55.00 244.48 55.00 245.48 55.00 246.48 55.00 247.48 55.00 248.48 55.00 249.48 55.00 250.48 55.00 251.48 55.00 252.48 55.00 253.48 55.00 254.48 55.00 255.48 55.00 256.48 55.00 257.48 55.00 258.48 55.00 259.48 55.00 260.48 55.00 261.48 55.00 262.48 55.00 263.48 55.00 264.48 55.00 265.48 55.00 266.48 55.00 267.48 55.00 268.48 55.00 269.48 55.00 270.48 55.00 271.48 55.00 272.48 55.00 273.48 55.00 274.48 55.00 275.48 55.00 276.48 55.00 277.48 55.00 278.48 54.76 279.48 54.45 280.48 54.12 281.48 53.78 282.48 53.41 283.48 53.02
13 Aug 2008 241.44 55.11 242.44 55.11 243.44 55.11 244.44 55.11 245.44 55.11 246.44 55.11 247.44 55.11 248.44 55.11 249.44 55.11 250.44 55.11 251.44 55.11 252.44 55.11 253.44 55.11 254.44 55.11 255.44 55.11 256.44 55.11 257.44 55.11 258.44 55.11 259.44 55.11 260.44 55.11 261.44 55.11 262.44 55.11 263.44 55.11 264.44 55.11 265.44 55.11 266.44 55.11 267.44 55.11 268.44 55.11 269.44 55.11 270.44 55.11 271.44 55.11 272.44 55.11 273.44 55.11 274.44 55.11 275.44 55.11 276.44 55.11 277.44 55.11 278.44 54.83 279.44 54.53 280.44 54.23 281.44 53.90 282.44 53.56 283.44 53.20
14 Aug 2008 241.98 55.20 242.98 55.20 243.98 55.20 244.98 55.20 245.98 55.20 246.98 55.20 247.98 55.20 248.98 55.20 249.98 55.20 250.98 55.20 251.98 55.20 252.98 55.20 253.98 55.20 254.98 55.20 255.98 55.20 256.98 55.20 257.98 55.20 258.98 55.20 259.98 55.20 260.98 55.20 261.98 55.20 262.98 55.20 263.98 55.20 264.98 55.20 265.98 55.20 266.98 55.20 267.98 55.20 268.98 55.20 269.98 55.20 270.98 55.20 271.98 55.20 272.98 55.20 273.98 55.20 274.98 55.20 275.98 55.20 276.98 55.20 277.98 55.20 278.98 55.08 279.98 54.80 280.98 54.51 281.98 54.21 282.98 53.89 283.98 53.56
15 Aug 2008 241.92 55.47 242.92 55.47 243.92 55.47 244.92 55.47 245.92 55.47 246.92 55.47 247.92 55.47 248.92 55.47 249.92 55.47 250.92 55.47 251.92 55.47 252.92 55.47 253.92 55.47 254.92 55.47 255.92 55.47 256.92 55.47 257.92 55.47 258.92 55.47 259.92 55.47 260.92 55.47 261.92 55.47 262.92 55.47 263.92 55.47 264.92 55.47 265.92 55.47 266.92 55.47 267.92 55.47 268.92 55.47 269.92 55.47 270.92 55.47 271.92 55.47 272.92 55.47 273.92 55.47 274.92 55.47 275.92 55.47 276.92 55.47 277.92 55.47 278.92 55.47 279.92 55.47 280.92 55.24 281.92 54.97 282.92 54.69 283.92 54.40 284.92 54.09
16 Aug 2008 243.13 55.51 244.13 55.51 245.13 55.51 246.13 55.51 247.13 55.51 248.13 55.51 249.13 55.51 250.13 55.51 251.13 55.51 252.13 55.51 253.13 55.51 254.13 55.51 255.13 55.51 256.13 55.51 257.13 55.51 258.13 55.51 259.13 55.51 260.13 55.51 261.13 55.51 262.13 55.51 263.13 55.51 264.13 55.51 265.13 55.51 266.13 55.51 267.13 55.51 268.13 55.51 269.13 55.51 270.13 55.51 271.13 55.51 272.13 55.51 273.13 55.51 274.13 55.51 275.13 55.51 276.13 55.51 277.13 55.51 278.13 55.51 279.13 55.51 280.13 55.51 281.13 55.51 282.13 55.51 283.13 55.51 284.13 55.32
17 Aug 2008 243.70 55.50 244.70 55.50 245.70 55.50 246.70 55.50 247.70 55.50 248.70 55.50 249.70 55.50 250.70 55.50 251.70 55.50 252.70 55.50 253.70 55.50 254.70 55.50 255.70 55.50 256.70 55.50 257.70 55.50 258.70 55.50 259.70 55.50 260.70 55.50 261.70 55.50 262.70 55.50 263.70 55.50 264.70 55.50 265.70 55.50 266.70 55.50 267.70 55.50 268.70 55.50 269.70 55.50 270.70 55.50 271.70 55.50 272.70 55.50 273.70 55.50 274.70 55.50 275.70 55.50 276.70 55.50 277.70 55.50 278.70 55.50 279.70 55.50 280.70 55.50 281.70 55.50 282.70 55.50 283.70 55.50 284.70 55.50
18 Aug 2008 244.29 55.47 245.29 55.47 246.29 55.47 247.29 55.47 248.29 55.47 249.29 55.47 250.29 55.47 251.29 55.47 252.29 55.47 253.29 55.47 254.29 55.47 255.29 55.47 256.29 55.47 257.29 55.47 258.29 55.47 259.29 55.47 260.29 55.47 261.29 55.47 262.29 55.47 263.29 55.47 264.29 55.47 265.29 55.47 266.29 55.47 267.29 55.47 268.29 55.47 269.29 55.47 270.29 55.47 271.29 55.47 272.29 55.47 273.29 55.47 274.29 55.47 275.29 55.47 276.29 55.47 277.29 55.47 278.29 55.47 279.29 55.47 280.29 55.47 281.29 55.47 282.29 55.47 283.29 55.47 284.29 55.47 285.29 55.47
19 Aug 2008 245.59 55.19 246.59 55.19 247.59 55.19 248.59 55.19 249.59 55.19 250.59 55.19 251.59 55.19 252.59 55.19 253.59 55.19 254.59 55.19 255.59 55.19 256.59 55.19 257.59 55.19 258.59 55.19 259.59 55.19 260.59 55.19 261.59 55.19 262.59 55.19 263.59 55.19 264.59 55.19 265.59 55.19 266.59 55.19 267.59 55.19 268.59 55.19 269.59 55.19 270.59 55.19 271.59 55.19 272.59 55.19 273.59 55.19 274.59 55.19 275.59 55.19 276.59 55.19 277.59 55.19 278.59 55.19 279.59 55.19 280.59 55.19 281.59 55.19 282.59 55.19 283.59 55.19 284.59 55.19 285.59 55.19
20 Aug 2008 246.21 55.10 247.21 55.10 248.21 55.10 249.21 55.10 250.21 55.10 251.21 55.10 252.21 55.10 253.21 55.10 254.21 55.10 255.21 55.10 256.21 55.10 257.21 55.10 258.21 55.10 259.21 55.10 260.21 55.10 261.21 55.10 262.21 55.10 263.21 55.10 264.21 55.10 265.21 55.10 266.21 55.10 267.21 55.10 268.21 55.10 269.21 55.10 270.21 55.10 271.21 55.10 272.21 55.10 273.21 55.10 274.21 55.10 275.21 55.10 276.21 55.10 277.21 55.10 278.21 55.10 279.21 55.10 280.21 55.10 281.21 55.10 282.21 55.10 283.21 55.10 284.21 55.10 285.21 55.10 286.21 55.10
21 Aug 2008 246.84 54.98 247.84 54.98 248.84 54.98 249.84 54.98 250.84 54.98 251.84 54.98 252.84 54.98 253.84 54.98 254.84 54.98 255.84 54.98 256.84 54.98 257.84 54.98 258.84 54.98 259.84 54.98 260.84 54.98 261.84 54.98 262.84 54.98 263.84 54.98 264.84 54.98 265.84 54.98 266.84 54.98 267.84 54.98 268.84 54.98 269.84 54.98 270.84 54.98 271.84 54.98 272.84 54.98 273.84 54.98 274.84 54.98 275.84 54.98 276.84 54.98 277.84 54.98 278.84 54.98 279.84 54.98 280.84 54.98 281.84 54.98 282.84 54.98 283.84 54.98 284.84 54.98 285.84 54.98 286.84 54.98
22 Aug 2008 247.49 54.66 248.49 54.66 249.49 54.66 250.49 54.66 251.49 54.66 252.49 54.66 253.49 54.66 254.49 54.66 255.49 54.66 256.49 54.66 257.49 54.66 258.49 54.66 259.49 54.66 260.49 54.66 261.49 54.66 262.49 54.66 263.49 54.66 264.49 54.66 265.49 54.66 266.49 54.66 267.49 54.66 268.49 54.66 269.49 54.66 270.49 54.66 271.49 54.66 272.49 54.66 273.49 54.66 274.49 54.66 275.49 54.66 276.49 54.66 277.49 54.66 278.49 54.66 279.49 54.66 280.49 54.66 281.49 54.66 282.49 54.66 283.49 54.66 284.49 54.66 285.49 54.66 286.49 54.66 287.49 54.66
23 Aug 2008 248.78 54.53 249.78 54.53 250.78 54.53 251.78 54.53 252.78 54.53 253.78 54.53 254.78 54.53 255.78 54.53 256.78 54.53 257.78 54.53 258.78 54.53 259.78 54.53 260.78 54.53 261.78 54.53 262.78 54.53 263.78 54.53 264.78 54.53 265.78 54.53 266.78 54.53 267.78 54.53 268.78 54.53 269.78 54.53 270.78 54.53 271.78 54.53 272.78 54.53 273.78 54.53 274.78 54.53 275.78 54.53 276.78 54.53 277.78 54.53 278.78 54.53 279.78 54.53 280.78 54.53 281.78 54.53 282.78 54.53 283.78 54.53 284.78 54.53 285.78 54.53 286.78 54.53 287.78 54.53
24 Aug 2008 249.47 54.21 250.47 54.21 251.47 54.21 252.47 54.21 253.47 54.21 254.47 54.21 255.47 54.21 256.47 54.21 257.47 54.21 258.47 54.21 259.47 54.21 260.47 54.21 261.47 54.21 262.47 54.21 263.47 54.21 264.47 54.21 265.47 54.21 266.47 54.21 267.47 54.21 268.47 54.21 269.47 54.21 270.47 54.21 271.47 54.21 272.47 54.21 273.47 54.21 274.47 54.21 275.47 54.21 276.47 54.21 277.47 54.21 278.47 54.21 279.47 54.21 280.47 54.21 281.47 54.21 282.47 54.21 283.47 54.21 284.47 54.21 285.47 54.21 286.47 54.21 287.47 54.21 288.47 54.21
25 Aug 2008 250.18 54.10 251.18 54.10 252.18 54.10 253.18 54.10 254.18 54.10 255.18 54.10 256.18 54.10 257.18 54.10 258.18 54.10 259.18 54.10 260.18 54.10 261.18 54.10 262.18 54.10 263.18 54.10 264.18 54.10 265.18 54.10 266.18 54.10 267.18 54.10 268.18 54.10 269.18 54.10 270.18 54.10 271.18 54.10 272.18 54.10 273.18 54.10 274.18 54.10 275.18 54.10 276.18 54.10 277.18 54.10 278.18 54.10 279.18 54.10 280.18 54.10 281.18 54.10 282.18 54.10 283.18 54.10 284.18 54.10 285.18 54.10 286.18 54.10 287.18 54.10 288.18 54.10 289.18 54.10
26 Aug 2008 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99
27 Aug 2008 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70
28 Aug 2008 252.18 53.62 253.18 53.62 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62 262.18 53.62 263.18 53.62 264.18 53.62 265.18 53.62 266.18 53.62 267.18 53.62 268.18 53.62 269.18 53.62 270.18 53.62 271.18 53.62 272.18 53.62 273.18 53.62 274.18 53.62 275.18 53.62 276.18 53.62 277.18 53.62 278.18 53.62 279.18 53.62 280.18 53.62 281.18 53.62 282.18 53.62 283.18 53.62 284.18 53.62 285.18 53.62 286.18 53.62 287.18 53.62 288.18 53.62 289.18 53.62 290.18 53.62 291.18 53.62
29 Aug 2008 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55
30 Aug 2008 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50
31 Aug 2008 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46
01 Sep 2008 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43
02 Sep 2008 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41
03 Sep 2008 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40
04 Sep 2008 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19
05 Sep 2008 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40
06 Sep 2008 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41
07 Sep 2008 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42
08 Sep 2008 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44
09 Sep 2008 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45
10 Sep 2008 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47
11 Sep 2008 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48
12 Sep 2008 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49
13 Sep 2008 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49
14 Sep 2008 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49
15 Sep 2008 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48
16 Sep 2008 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47
17 Sep 2008 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 315.53 53.46 316.53 53.46 317.53 53.46 318.53 53.46
18 Sep 2008 272.21 53.24 273.21 53.24 274.21 53.24 275.21 53.24 276.21 53.24 277.21 53.24 278.21 53.24 279.21 53.24 280.21 53.24 281.21 53.24 282.21 53.24 283.21 53.24 284.21 53.24 285.21 53.24 286.21 53.24 287.21 53.24 288.21 53.24 289.21 53.24 290.21 53.24 291.21 53.24 292.21 53.24 293.21 53.24 294.21 53.24 295.21 53.24 296.21 53.24 297.21 53.24 298.21 53.24 299.21 53.24 300.21 53.24 301.21 53.24 302.21 53.24 303.21 53.24 304.21 53.24 305.21 53.24 306.21 53.24 307.21 53.24 308.21 53.24 309.21 53.24 310.21 53.24 311.21 53.24 312.21 53.24 313.21 53.24 314.21 53.24 315.21 53.24 316.21 53.24 317.21 53.24 318.21 53.24 319.21 53.24 320.21 53.24
19 Sep 2008 271.58 52.82 272.58 52.82 273.58 52.82 274.58 52.82 275.58 52.82 276.58 52.82 277.58 52.82 278.58 52.82 279.58 52.82 280.58 52.82 281.58 52.82 282.58 52.82 283.58 52.82 284.58 52.82 285.58 52.82 286.58 52.82 287.58 52.82 288.58 52.82 289.58 52.82 290.58 52.82 291.58 52.82 292.58 52.82 293.58 52.82 294.58 52.82 295.58 52.82 296.58 52.82 297.58 52.82 298.58 52.82 299.58 52.82 300.58 52.82 301.58 52.82 302.58 52.82 303.58 52.82 304.58 52.82 305.58 52.82 306.58 52.82 307.58 52.82 308.58 52.82 309.58 52.82 310.58 52.82 311.58 52.82 312.58 52.82 313.58 52.82 314.58 52.82 315.58 52.82 316.58 52.82 317.58 52.82 318.58 52.82 319.58 52.82 320.58 52.82 321.58 52.82 322.58 52.82 323.58 52.82 324.58 52.82
20 Sep 2008 273.41 52.61 274.41 52.61 275.41 52.61 276.41 52.61 277.41 52.61 278.41 52.61 279.41 52.61 280.41 52.61 281.41 52.61 282.41 52.61 283.41 52.61 284.41 52.61 285.41 52.61 286.41 52.61 287.41 52.61 288.41 52.61 289.41 52.61 290.41 52.61 291.41 52.61 292.41 52.61 293.41 52.61 294.41 52.61 295.41 52.61 296.41 52.61 297.41 52.61 298.41 52.61 299.41 52.61 300.41 52.61 301.41 52.61 302.41 52.61 303.41 52.61 304.41 52.61 305.41 52.61 306.41 52.61 307.41 52.61 308.41 52.61 309.41 52.61 310.41 52.61 311.41 52.61 312.41 52.61 313.41 52.61 314.41 52.61 315.41 52.61 316.41 52.61 317.41 52.61 318.41 52.61 319.41 52.61 320.41 52.61 321.41 52.61 322.41 52.61 323.41 52.61 324.41 52.61 325.41 52.61 326.41 52.61
21 Sep 2008 275.30 52.20 276.30 52.20 277.30 52.20 278.30 52.20 279.30 52.20 280.30 52.20 281.30 52.20 282.30 52.20 283.30 52.20 284.30 52.20 285.30 52.20 286.30 52.20 287.30 52.20 288.30 52.20 289.30 52.20 290.30 52.20 291.30 52.20 292.30 52.20 293.30 52.20 294.30 52.20 295.30 52.20 296.30 52.20 297.30 52.20 298.30 52.20 299.30 52.20 300.30 52.20 301.30 52.20 302.30 52.20 303.30 52.20 304.30 52.20 305.30 52.20 306.30 52.20 307.30 52.20 308.30 52.20 309.30 52.20 310.30 52.20 311.30 52.20 312.30 52.20 313.30 52.20 314.30 52.20 315.30 52.20 316.30 52.20 317.30 52.20 318.30 52.20 319.30 52.20 320.30 52.20 321.30 52.20 322.30 52.20 323.30 52.20 324.30 52.20 325.30 52.20 326.30 52.20 327.30 52.20 328.30 52.20
22 Sep 2008 277.26 52.00 278.26 52.00 279.26 52.00 280.26 52.00 281.26 52.00 282.26 52.00 283.26 52.00 284.26 52.00 285.26 52.00 286.26 52.00 287.26 52.00 288.26 52.00 289.26 52.00 290.26 52.00 291.26 52.00 292.26 52.00 293.26 52.00 294.26 52.00 295.26 52.00 296.26 52.00 297.26 52.00 298.26 52.00 299.26 52.00 300.26 52.00 301.26 52.00 302.26 52.00 303.26 52.00 304.26 52.00 305.26 52.00 306.26 52.00 307.26 52.00 308.26 52.00 309.26 52.00 310.26 52.00 311.26 52.00 312.26 52.00 313.26 52.00 314.26 52.00 315.26 52.00 316.26 52.00 317.26 52.00 318.26 52.00 319.26 52.00 320.26 52.00 321.26 52.00 322.26 52.00 323.26 52.00 324.26 52.00 325.26 52.00 326.26 52.00 327.26 52.00 328.26 52.00 329.26 52.00 330.26 52.00
23 Sep 2008 279.30 51.80 280.30 51.80 281.30 51.80 282.30 51.80 283.30 51.80 284.30 51.80 285.30 51.80 286.30 51.80 287.30 51.80 288.30 51.80 289.30 51.80 290.30 51.80 291.30 51.80 292.30 51.80 293.30 51.80 294.30 51.80 295.30 51.80 296.30 51.80 297.30 51.80 298.30 51.80 299.30 51.80 300.30 51.80 301.30 51.80 302.30 51.80 303.30 51.80 304.30 51.80 305.30 51.80 306.30 51.80 307.30 51.80 308.30 51.80 309.30 51.80 310.30 51.80 311.30 51.80 312.30 51.80 313.30 51.80 314.30 51.80 315.30 51.80 316.30 51.80 317.30 51.80 318.30 51.80 319.30 51.80 320.30 51.80 321.30 51.80 322.30 51.80 323.30 51.80 324.30 51.80 325.30 51.80 326.30 51.80 327.30 51.80 328.30 51.80 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80
24 Sep 2008 281.41 51.61 282.41 51.61 283.41 51.61 284.41 51.61 285.41 51.61 286.41 51.61 287.41 51.61 288.41 51.61 289.41 51.61 290.41 51.61 291.41 51.61 292.41 51.61 293.41 51.61 294.41 51.61 295.41 51.61 296.41 51.61 297.41 51.61 298.41 51.61 299.41 51.61 300.41 51.61 301.41 51.61 302.41 51.61 303.41 51.61 304.41 51.61 305.41 51.61 306.41 51.61 307.41 51.61 308.41 51.61 309.41 51.61 310.41 51.61 311.41 51.61 312.41 51.61 313.41 51.61 314.41 51.61 315.41 51.61 316.41 51.61 317.41 51.61 318.41 51.61 319.41 51.61 320.41 51.61 321.41 51.61 322.41 51.61 323.41 51.61 324.41 51.61 325.41 51.61 326.41 51.61 327.41 51.61 328.41 51.61 329.41 51.61 330.41 51.61 331.41 51.61 332.41 51.61 333.41 51.61 334.41 51.61
25 Sep 2008 280.43 51.62 281.43 51.62 282.43 51.62 283.43 51.62 284.43 51.62 285.43 51.62 286.43 51.62 287.43 51.62 288.43 51.62 289.43 51.62 290.43 51.62 291.43 51.62 292.43 51.62 293.43 51.62 294.43 51.62 295.43 51.62 296.43 51.62 297.43 51.62 298.43 51.62 299.43 51.62 300.43 51.62 301.43 51.62 302.43 51.62 303.43 51.62 304.43 51.62 305.43 51.62 306.43 51.62 307.43 51.62 308.43 51.62 309.43 51.62 310.43 51.62 311.43 51.62 312.43 51.62 313.43 51.62 314.43 51.62 315.43 51.62 316.43 51.62 317.43 51.62 318.43 51.62 319.43 51.62 320.43 51.62 321.43 51.62 322.43 51.62 323.43 51.62 324.43 51.62 325.43 51.62 326.43 51.62 327.43 51.62 328.43 51.62 329.43 51.62 330.43 51.62 331.43 51.62 332.43 51.62 333.43 51.62 334.43 51.62 335.43 51.62 336.43 51.62 337.43 51.62 338.43 51.62 339.43 51.62 340.43 51.62
26 Sep 2008 282.68 51.45 283.68 51.45 284.68 51.45 285.68 51.45 286.68 51.45 287.68 51.45 288.68 51.45 289.68 51.45 290.68 51.45 291.68 51.45 292.68 51.45 293.68 51.45 294.68 51.45 295.68 51.45 296.68 51.45 297.68 51.45 298.68 51.45 299.68 51.45 300.68 51.45 301.68 51.45 302.68 51.45 303.68 51.45 304.68 51.45 305.68 51.45 306.68 51.45 307.68 51.45 308.68 51.45 309.68 51.45 310.68 51.45 311.68 51.45 312.68 51.45 313.68 51.45 314.68 51.45 315.68 51.45 316.68 51.45 317.68 51.45 318.68 51.45 319.68 51.45 320.68 51.45 321.68 51.45 322.68 51.45 323.68 51.45 324.68 51.45 325.68 51.45 326.68 51.45 327.68 51.45 328.68 51.45 329.68 51.45 330.68 51.45 331.68 51.45 332.68 51.45 333.68 51.45 334.68 51.45 335.68 51.45 336.68 51.45 337.68 51.45 338.68 51.45 339.68 51.45 340.68 51.45 341.68 51.45 342.68 51.45
27 Sep 2008 285.01 51.49 286.01 51.49 287.01 51.49 288.01 51.49 289.01 51.49 290.01 51.49 291.01 51.49 292.01 51.49 293.01 51.49 294.01 51.49 295.01 51.49 296.01 51.49 297.01 51.49 298.01 51.49 299.01 51.49 300.01 51.49 301.01 51.49 302.01 51.49 303.01 51.49 304.01 51.49 305.01 51.49 306.01 51.49 307.01 51.49 308.01 51.49 309.01 51.49 310.01 51.49 311.01 51.49 312.01 51.49 313.01 51.49 314.01 51.49 315.01 51.49 316.01 51.49 317.01 51.49 318.01 51.49 319.01 51.49 320.01 51.49 321.01 51.49 322.01 51.49 323.01 51.49 324.01 51.49 325.01 51.49 326.01 51.49 327.01 51.49 328.01 51.49 329.01 51.49 330.01 51.49 331.01 51.49 332.01 51.49 333.01 51.49 334.01 51.49 335.01 51.49 336.01 51.49 337.01 51.49 338.01 51.49 339.01 51.49 340.01 51.49 341.01 51.49 342.01 51.49 343.01 51.49 344.01 51.49 345.01 51.49
28 Sep 2008 287.40 51.55 288.40 51.55 289.40 51.55 290.40 51.55 291.40 51.55 292.40 51.55 293.40 51.55 294.40 51.55 295.40 51.55 296.40 51.55 297.40 51.55 298.40 51.55 299.40 51.55 300.40 51.55 301.40 51.55 302.40 51.55 303.40 51.55 304.40 51.55 305.40 51.55 306.40 51.55 307.40 51.55 308.40 51.55 309.40 51.55 310.40 51.55 311.40 51.55 312.40 51.55 313.40 51.55 314.40 51.55 315.40 51.55 316.40 51.55 317.40 51.55 318.40 51.55 319.40 51.55 320.40 51.55 321.40 51.55 322.40 51.55 323.40 51.55 324.40 51.55 325.40 51.55 326.40 51.55 327.40 51.55 328.40 51.55 329.40 51.55 330.40 51.55 331.40 51.55 332.40 51.55 333.40 51.55 334.40 51.55 335.40 51.55 336.40 51.55 337.40 51.55 338.40 51.55 339.40 51.55 340.40 51.55 341.40 51.55 342.40 51.55 343.40 51.55 344.40 51.55 345.40 51.55 346.40 51.55 347.40 51.55
29 Sep 2008 289.85 51.61 290.85 51.61 291.85 51.61 292.85 51.61 293.85 51.61 294.85 51.61 295.85 51.61 296.85 51.61 297.85 51.61 298.85 51.61 299.85 51.61 300.85 51.61 301.85 51.61 302.85 51.61 303.85 51.61 304.85 51.61 305.85 51.61 306.85 51.61 307.85 51.61 308.85 51.61 309.85 51.61 310.85 51.61 311.85 51.61 312.85 51.61 313.85 51.61 314.85 51.61 315.85 51.61 316.85 51.61 317.85 51.61 318.85 51.61 319.85 51.61 320.85 51.61 321.85 51.61 322.85 51.61 323.85 51.61 324.85 51.61 325.85 51.61 326.85 51.61 327.85 51.61 328.85 51.61 329.85 51.61 330.85 51.61 331.85 51.61 332.85 51.61 333.85 51.61 334.85 51.61 335.85 51.61 336.85 51.61 337.85 51.61 338.85 51.61 339.85 51.61 340.85 51.61 341.85 51.61 342.85 51.61 343.85 51.61 344.85 51.61 345.85 51.61 346.85 51.61 347.85 51.61
30 Sep 2008 292.35 51.69 293.35 51.69 294.35 51.69 295.35 51.69 296.35 51.69 297.35 51.69 298.35 51.69 299.35 51.69 300.35 51.69 301.35 51.69 302.35 51.69 303.35 51.69 304.35 51.69 305.35 51.69 306.35 51.69 307.35 51.69 308.35 51.69 309.35 51.69 310.35 51.69 311.35 51.69 312.35 51.69 313.35 51.69 314.35 51.69 315.35 51.69 316.35 51.69 317.35 51.69 318.35 51.69 319.35 51.69 320.35 51.69 321.35 43.13 322.35 42.45 323.35 41.75 326.35 40.62 327.35 40.31 328.35 40.20 329.35 40.09 330.35 39.79 331.35 39.70 332.35 39.62 333.35 39.56 334.35 39.31 335.35 11.15 336.35 11.16 337.35 11.16 338.35 11.35 339.35 11.33 344.35 51.69 345.35 51.69 346.35 51.69 347.35 51.69 348.35 51.69 352.35 02.32
01 Oct 2008 294.91 51.78 295.91 51.78 296.91 51.78 297.91 51.78 298.91 51.78 299.91 51.78 300.91 51.78 301.91 51.78 302.91 51.78 303.91 51.78 304.91 51.78 305.91 51.78 306.91 51.78 307.91 51.78 308.91 51.78 309.91 39.80 310.91 39.30 311.91 38.79 312.91 38.26 313.91 37.72 314.91 37.16 315.91 36.59 316.91 36.01 317.91 35.41 318.91 34.81 319.91 34.19 320.91 33.56 321.91 33.13 322.91 32.69 325.91 51.78 326.91 51.78 327.91 51.78 343.91 51.78 344.91 51.78 345.91 51.78 346.91 51.78 347.91 51.78 348.91 51.78 349.91 51.78 350.91 03.03 351.91 02.93 352.91 03.02 353.91 03.11 354.91 02.98
02 Oct 2008 297.51 44.81 298.51 44.47 299.51 44.13 300.51 43.78 301.51 43.42 302.51 43.05 303.51 42.67 304.51 42.29 305.51 41.89 306.51 41.48 307.51 41.06 308.51 40.62 309.51 40.18 310.51 39.73 311.51 39.26 312.51 38.79 313.51 38.30 314.51 37.80 315.51 37.29 316.51 36.78 317.51 36.25 318.51 35.71 319.51 35.17 320.51 34.61 321.51 34.05 324.51 51.88 325.51 51.88 326.51 51.88 327.51 51.88 328.51 51.88 329.51 51.88 330.51 51.88 340.51 51.88 341.51 51.88 342.51 51.88 343.51 51.88 344.51 51.88 345.51 51.88 346.51 51.88 347.51 51.88 348.51 51.88 349.51 51.88 350.51 51.88 351.51 03.77 352.51 03.86 353.51 03.74 354.51 03.82 355.51 03.69 356.51 03.75 357.51 03.61
03 Oct 2008 300.13 44.03 301.13 43.70 302.13 43.35 303.13 43.00 304.13 42.63 305.13 42.26 306.13 41.88 307.13 41.49 308.13 41.10 309.13 40.69 310.13 40.28 311.13 39.85 312.13 39.42 313.13 38.98 314.13 38.53 315.13 38.07 316.13 37.60 317.13 37.13 318.13 36.65 319.13 36.16 320.13 35.66 321.13 35.16 322.13 34.65 325.13 52.00 326.13 32.77 327.13 32.44 328.13 32.11 329.13 31.98 330.13 31.65 331.13 31.53 332.13 31.40 333.13 31.28 334.13 31.17 338.13 39.18 339.13 39.09 340.13 39.01 341.13 38.93 342.13 52.00 343.13 52.00 344.13 52.00 345.13 52.00 346.13 52.00 347.13 52.00 348.13 52.00 349.13 52.00 350.13 52.00 351.13 52.00 352.13 52.00 353.13 04.60 354.13 04.68 355.13 04.55 356.13 04.61 357.13 04.47 358.13 04.52 359.13 04.37 000.13 04.41
04 Oct 2008 302.79 43.47 303.79 43.13 304.79 42.78 305.79 42.43 306.79 42.07 307.79 41.70 308.79 41.33 309.79 40.95 310.79 40.56 311.79 40.16 312.79 39.75 313.79 39.34 314.79 38.92 315.79 38.50 316.79 38.07 317.79 37.63 318.79 37.18 319.79 36.73 320.79 36.27 321.79 35.81 322.79 35.34 323.79 34.87 324.79 34.39 325.79 33.91 326.79 33.43 327.79 32.94 328.79 32.65 329.79 32.36 330.79 32.07 331.79 31.79 332.79 31.70 333.79 31.41 334.79 31.33 335.79 31.25 336.79 30.97 337.79 39.55 338.79 39.48 339.79 39.22 347.79 05.74 348.79 05.67 349.79 05.78 350.79 05.69 351.79 05.59 352.79 05.48 353.79 05.56 354.79 05.43 355.79 05.49 356.79 05.35 357.79 05.20 358.79 05.25 359.79 05.09 000.79 05.12 001.79 05.15 002.79 04.97
05 Oct 2008 305.46 43.11 306.46 42.77 307.46 42.43 308.46 42.08 309.46 41.73 310.46 41.37 311.46 41.00 312.46 40.63 313.46 40.25 314.46 39.86 315.46 39.47 316.46 39.07 317.46 38.67 318.46 38.26 319.46 37.85 320.46 37.43 321.46 37.00 322.46 36.57 323.46 36.13 324.46 35.70 325.46 35.25 326.46 34.80 327.46 34.35 328.46 33.90 329.46 33.45 330.46 32.99 331.46 32.53 332.46 32.27 333.46 32.01 334.46 31.95 335.46 31.70 336.46 31.44 337.46 31.39 338.46 31.14 339.46 31.09 340.46 30.84 341.46 30.80 342.46 30.76 343.46 30.53 344.46 07.03 345.46 07.02 346.46 06.99 347.46 06.95 348.46 06.89 349.46 06.82 350.46 06.74 351.46 06.64 352.46 06.54 353.46 06.63 354.46 06.51 355.46 06.38 356.46 06.24 357.46 06.29 358.46 06.14 359.46 06.18 000.46 06.02 001.46 06.05 002.46 05.87 003.46 05.89 004.46 05.70 005.46 05.71
06 Oct 2008 308.13 42.95 309.13 42.62 310.13 42.28 311.13 41.94 312.13 41.60 313.13 41.24 314.13 40.89 315.13 40.52 316.13 40.16 317.13 39.78 318.13 39.40 319.13 39.02 320.13 38.63 321.13 38.24 322.13 37.84 323.13 37.44 324.13 37.03 325.13 36.62 326.13 36.20 327.13 35.78 328.13 35.36 329.13 34.93 330.13 34.50 331.13 34.07 332.13 33.64 333.13 33.21 334.13 32.77 335.13 32.54 336.13 32.30 337.13 32.06 338.13 31.83 339.13 31.60 340.13 31.56 341.13 31.33 342.13 31.10 343.13 31.08 344.13 30.86 345.13 30.84 346.13 30.62 347.13 30.61 348.13 30.41 349.13 07.98 350.13 07.92 351.13 07.85 352.13 07.76 353.13 07.66 354.13 07.55 355.13 07.43 356.13 07.30 357.13 07.36 358.13 07.22 359.13 07.07 000.13 07.11 001.13 06.94 002.13 06.77 003.13 06.79 004.13 06.60 005.13 06.61 006.13 06.42 007.13 06.42 008.13 06.21
07 Oct 2008 310.80 42.98 311.80 42.65 312.80 42.32 313.80 41.99 314.80 41.65 315.80 41.31 316.80 40.96 317.80 40.61 318.80 40.26 319.80 39.89 320.80 39.53 321.80 39.16 322.80 38.78 323.80 38.40 324.80 38.02 325.80 37.63 326.80 37.24 327.80 36.84 328.80 36.44 329.80 36.04 330.80 35.63 331.80 35.22 332.80 34.81 333.80 34.40 334.80 33.98 335.80 33.57 336.80 33.15 337.80 32.73 338.80 32.51 339.80 32.29 340.80 32.08 341.80 31.86 342.80 31.64 343.80 31.43 344.80 31.41 345.80 31.20 346.80 30.99 347.80 30.99 348.80 30.79 349.80 30.79 350.80 30.59 351.80 30.60 352.80 30.41 353.80 08.70 354.80 08.60 355.80 08.49 356.80 08.37 357.80 08.23 358.80 08.29 359.80 08.14 000.80 07.99 001.80 07.82 002.80 07.65 003.80 07.67 004.80 07.49 005.80 07.50 006.80 07.30 007.80 07.11 008.80 07.10 009.80 06.89 010.80 06.88
08 Oct 2008 313.45 43.17 314.45 42.85 315.45 42.53 316.45 42.21 317.45 41.88 318.45 41.55 319.45 41.21 320.45 40.87 321.45 40.52 322.45 40.17 323.45 39.81 324.45 39.45 325.45 39.09 326.45 38.72 327.45 38.35 328.45 37.97 329.45 37.59 330.45 37.21 331.45 36.82 332.45 36.43 333.45 36.04 334.45 35.65 335.45 35.25 336.45 34.85 337.45 34.45 338.45 34.05 339.45 33.64 340.45 33.24 341.45 32.83 342.45 32.62 343.45 32.42 344.45 32.21 345.45 32.01 346.45 31.80 347.45 31.60 348.45 31.40 349.45 31.40 350.45 31.20 351.45 31.01 352.45 31.01 353.45 30.82 354.45 30.84 355.45 30.66 356.45 30.48 357.45 30.50 358.45 09.39 359.45 09.27 000.45 09.13 001.45 08.98 002.45 08.82 003.45 08.66 004.45 08.49 005.45 08.51 006.45 08.32 007.45 08.13 008.45 08.14 009.45 07.94 010.45 07.73 011.45 07.72 012.45 07.50 013.45 07.48
09 Oct 2008 316.08 43.50 317.08 43.19 318.08 42.88 319.08 42.56 320.08 42.24 321.08 41.92 322.08 41.59 323.08 41.25 324.08 40.92 325.08 40.57 326.08 40.23 327.08 39.88 328.08 39.52 329.08 39.17 330.08 38.80 331.08 38.44 332.08 38.07 333.08 37.70 334.08 37.32 335.08 36.94 336.08 36.56 337.08 36.18 338.08 35.79 339.08 35.40 340.08 35.01 341.08 34.62 342.08 34.22 343.08 33.83 344.08 33.43 345.08 33.03 346.08 32.83 347.08 32.64 348.08 32.44 349.08 32.24 350.08 32.04 351.08 31.85 352.08 31.65 353.08 31.46 354.08 31.47 355.08 31.28 356.08 31.09 357.08 31.11 358.08 30.93 359.08 30.75 000.08 30.78 001.08 30.61 002.08 30.64 003.08 30.48 004.08 09.52 005.08 09.37 006.08 09.40 007.08 09.23 008.08 09.05 009.08 08.86 010.08 08.67 011.08 08.67 012.08 08.47 013.08 08.26 014.08 08.25 015.08 08.03 016.08 08.01
10 Oct 2008 318.67 43.94 319.67 43.63 320.67 43.33 321.67 43.02 322.67 42.71 323.67 42.39 324.67 42.07 325.67 41.74 326.67 41.41 327.67 41.08 328.67 40.74 329.67 40.40 330.67 40.05 331.67 39.70 332.67 39.35 333.67 38.99 334.67 38.63 335.67 38.27 336.67 37.90 337.67 37.53 338.67 37.16 339.67 36.78 340.67 36.40 341.67 36.02 342.67 35.64 343.67 35.25 344.67 34.86 345.67 34.47 346.67 34.08 347.67 33.69 348.67 33.30 349.67 33.10 350.67 32.91 351.67 32.52 352.67 32.32 353.67 32.13 354.67 32.14 355.67 31.95 356.67 31.76 357.67 31.57 358.67 31.38 359.67 31.40 000.67 31.22 001.67 31.04 002.67 31.06 003.67 30.89 004.67 30.92 005.67 30.75 006.67 30.59 007.67 30.63 008.67 09.77 009.67 09.61 010.67 09.43 011.67 09.25 012.67 09.26 013.67 09.07 014.67 08.87 015.67 08.86 016.67 08.65 017.67 08.43 018.67 08.41
11 Oct 2008 321.22 44.44 322.22 44.14 323.22 43.84 324.22 43.54 325.22 43.24 326.22 42.93 327.22 42.61 328.22 42.29 329.22 41.97 330.22 41.64 331.22 41.31 332.22 40.98 333.22 40.64 334.22 40.30 335.22 39.95 336.22 39.60 337.22 39.25 338.22 38.89 339.22 38.53 340.22 38.16 341.22 37.80 342.22 37.43 343.22 37.05 344.22 36.68 345.22 36.30 346.22 35.91 347.22 35.53 348.22 35.14 349.22 34.76 350.22 34.37 351.22 33.98 352.22 33.59 353.22 33.39 354.22 33.00 355.22 32.81 356.22 32.61 357.22 32.42 358.22 32.23 359.22 32.24 000.22 32.05 001.22 31.86 002.22 31.67 003.22 31.69 004.22 31.50 005.22 31.32 006.22 31.35 007.22 31.17 008.22 31.00 009.22 31.03 010.22 30.87 011.22 30.91 012.22 30.75 013.22 09.82 014.22 09.65 015.22 09.47 016.22 09.29 017.22 09.10 018.22 09.10 019.22 08.90 020.22 08.69 021.22 08.67
12 Oct 2008 323.72 45.05 324.72 44.77 325.72 44.48 326.72 44.18 327.72 43.88 328.72 43.58 329.72 43.27 330.72 42.96 331.72 42.65 332.72 42.33 333.72 42.00 334.72 41.68 335.72 41.35 336.72 41.01 337.72 40.67 338.72 40.33 339.72 39.98 340.72 39.63 341.72 39.27 342.72 38.91 343.72 38.55 344.72 38.18 345.72 37.81 346.72 37.44 347.72 37.06 348.72 36.68 349.72 36.30 350.72 35.92 351.72 35.53 352.72 35.14 353.72 34.75 354.72 34.36 355.72 33.96 356.72 33.57 357.72 33.37 358.72 33.18 359.72 32.98 000.72 32.78 001.72 32.59 002.72 32.39 003.72 32.20 004.72 32.20 005.72 32.01 006.72 31.82 007.72 31.83 008.72 31.65 009.72 31.47 010.72 31.49 011.72 31.31 012.72 31.33 013.72 31.16 014.72 31.00 015.72 31.03 016.72 30.88 017.72 09.64 018.72 09.48 019.72 09.30 020.72 09.12 021.72 08.94 022.72 08.94 023.72 08.75
13 Oct 2008 326.17 45.59 327.17 45.30 328.17 45.02 329.17 44.73 330.17 44.44 331.17 44.14 332.17 43.84 333.17 43.53 334.17 43.23 335.17 42.91 336.17 42.59 337.17 42.27 338.17 41.94 339.17 41.61 340.17 41.28 341.17 40.94 342.17 40.59 343.17 40.24 344.17 39.89 345.17 39.53 346.17 39.17 347.17 38.81 348.17 38.44 349.17 38.06 350.17 37.69 351.17 37.31 352.17 36.93 353.17 36.54 354.17 36.15 355.17 35.76 356.17 35.36 357.17 34.97 358.17 34.57 359.17 34.17 000.17 33.77 001.17 33.57 002.17 33.36 003.17 33.16 004.17 32.96 005.17 32.75 006.17 32.55 007.17 32.55 008.17 32.35 009.17 32.15 010.17 32.15 011.17 31.96 012.17 31.76 013.17 31.77 014.17 31.58 015.17 31.60 016.17 31.42 017.17 31.44 018.17 31.27 019.17 31.30 020.17 31.13 021.17 09.25 022.17 09.10 023.17 08.95 024.17 08.78 025.17 08.81 026.17 08.63
14 Oct 2008 328.55 46.09 329.55 45.82 330.55 45.54 331.55 45.25 332.55 44.97 333.55 44.68 334.55 44.38 335.55 44.08 336.55 43.77 337.55 43.46 338.55 43.15 339.55 42.83 340.55 42.51 341.55 42.18 342.55 41.85 343.55 41.51 344.55 41.17 345.55 40.82 346.55 40.47 347.55 40.11 348.55 39.75 349.55 39.38 350.55 39.01 351.55 38.64 352.55 38.26 353.55 37.88 354.55 37.49 355.55 37.10 356.55 36.71 357.55 36.31 358.55 35.91 359.55 35.51 000.55 35.10 001.55 34.69 002.55 34.28 003.55 34.07 004.55 33.66 005.55 33.45 006.55 33.23 007.55 33.22 008.55 33.00 009.55 32.79 010.55 32.58 011.55 32.56 012.55 32.35 013.55 32.14 014.55 32.14 015.55 31.93 016.55 31.93 017.55 31.73 018.55 31.74 019.55 31.55 020.55 31.56 021.55 31.38 022.55 31.40 023.55 31.43 024.55 08.70 025.55 08.57 026.55 08.43 027.55 08.28 028.55 08.33
15 Oct 2008 330.87 46.56 331.87 46.29 332.87 46.01 333.87 45.74 334.87 45.45 335.87 45.17 336.87 44.87 337.87 44.58 338.87 44.28 339.87 43.97 340.87 43.66 341.87 43.34 342.87 43.02 343.87 42.70 344.87 42.36 345.87 42.03 346.87 41.68 347.87 41.34 348.87 40.98 349.87 40.63 350.87 40.26 351.87 39.89 352.87 39.52 353.87 39.14 354.87 38.76 355.87 38.37 356.87 37.98 357.87 37.58 358.87 37.18 359.87 36.77 000.87 36.36 001.87 35.95 002.87 35.54 003.87 35.12 004.87 34.69 005.87 34.27 006.87 34.04 007.87 33.82 008.87 33.59 009.87 33.36 010.87 33.13 011.87 33.10 012.87 32.87 013.87 32.64 014.87 32.61 015.87 32.38 016.87 32.36 017.87 32.14 018.87 32.12 019.87 32.11 020.87 31.90 021.87 31.89 022.87 31.68 023.87 31.69 024.87 31.69 025.87 31.50 026.87 08.14 027.87 08.04 028.87 07.93 029.87 07.81 030.87 07.67
16 Oct 2008 333.12 46.97 334.12 46.71 335.12 46.44 336.12 46.17 337.12 45.89 338.12 45.61 339.12 45.32 340.12 45.03 341.12 44.73 342.12 44.43 343.12 44.12 344.12 43.80 345.12 43.48 346.12 43.16 347.12 42.82 348.12 42.49 349.12 42.14 350.12 41.79 351.12 41.44 352.12 41.08 353.12 40.71 354.12 40.33 355.12 39.96 356.12 39.57 357.12 39.18 358.12 38.78 359.12 38.38 000.12 37.97 001.12 37.56 002.12 37.14 003.12 36.72 004.12 36.29 005.12 35.86 006.12 35.42 007.12 34.98 008.12 34.54 009.12 34.30 010.12 34.05 011.12 33.80 012.12 33.55 013.12 33.30 014.12 33.25 015.12 33.00 016.12 32.95 017.12 32.70 018.12 32.65 019.12 32.60 020.12 32.36 021.12 32.32 022.12 32.09 023.12 32.06 024.12 32.03 025.12 32.01 026.12 31.79 027.12 31.78 028.12 31.77 029.12 07.28 030.12 07.21 031.12 07.13 032.12 07.03 033.12 06.93
17 Oct 2008 338.47 46.51 339.47 46.23 340.47 45.95 341.47 45.67 342.47 45.38 343.47 45.08 344.47 44.78 345.47 44.47 346.47 44.15 347.47 43.83 348.47 43.50 349.47 43.17 350.47 42.83 351.47 42.48 352.47 42.12 353.47 41.76 354.47 41.39 355.47 41.02 356.47 40.63 357.47 40.24 358.47 39.85 359.47 39.44 000.47 39.03 001.47 38.61 002.47 38.19 003.47 37.76 004.47 37.32 005.47 36.88 006.47 36.43 007.47 35.98 008.47 35.52 009.47 35.06 010.47 34.59 011.47 34.32 012.47 34.05 013.47 33.77 014.47 33.70 015.47 33.42 016.47 33.34 017.47 33.06 018.47 32.98 019.47 32.90 020.47 32.63 021.47 32.56 022.47 32.49 023.47 32.42 024.47 32.36 025.47 32.11 026.47 32.06 027.47 32.01 028.47 31.98 029.47 31.94 030.47 06.27 031.47 06.23
18 Oct 2008 340.58 51.98 341.58 50.57 342.58 46.30 343.58 46.02 344.58 45.73 345.58 45.43 346.58 45.13 347.58 44.82 348.58 44.50 349.58 44.18 350.58 43.85 351.58 43.51 352.58 43.16 353.58 42.81 354.58 42.45 355.58 42.08 356.58 41.70 357.58 41.31 358.58 40.92 359.58 40.51 000.58 40.10 001.58 39.68 002.58 39.25 003.58 38.82 004.58 38.37 005.58 37.92 006.58 37.46 007.58 36.99 008.58 36.52 009.58 36.04 010.58 35.55 011.58 35.06 012.58 34.56 013.58 34.25 014.58 34.15 015.58 33.84 016.58 33.72 017.58 33.41 018.58 33.29 019.58 33.18 020.58 33.06 021.58 32.95 022.58 32.64 023.58 32.53 024.58 32.43 025.58 32.33 026.58 32.24 027.58 32.16 028.58 32.08 029.58 32.01 030.58 31.95
19 Oct 2008 342.62 51.92 343.62 51.92 344.62 51.92 345.62 51.92 346.62 51.92 347.62 45.75 348.62 45.44 349.62 45.13 350.62 44.81 351.62 44.48 352.62 44.15 353.62 43.80 354.62 43.45 355.62 43.08 356.62 42.71 357.62 42.33 358.62 41.94 359.62 41.54 000.62 41.13 001.62 40.70 002.62 40.27 003.62 39.83 004.62 39.38 005.62 38.91 006.62 38.44 007.62 37.96 008.62 37.47 009.62 36.96 010.62 36.45 011.62 35.93 012.62 35.40 013.62 34.87 014.62 34.53 015.62 34.18 016.62 34.02 019.62 51.92 020.62 51.92 021.62 51.92 022.62 51.92 023.62 51.92 024.62 51.92 025.62 51.92 026.62 51.92 027.62 51.92 028.62 51.92 029.62 51.92 030.62 51.92
20 Oct 2008 344.58 51.81 345.58 51.81 346.58 51.81 347.58 51.81 348.58 51.81 349.58 51.81 350.58 51.81 351.58 51.81 352.58 51.81 353.58 51.81 354.58 51.81 355.58 51.81 356.58 51.81 357.58 51.81 358.58 51.81 359.58 51.81 000.58 42.11 001.58 41.69 002.58 41.25 003.58 40.81 004.58 40.35 005.58 39.87 006.58 39.39 007.58 38.89 008.58 38.38 009.58 37.85 010.58 37.31 011.58 36.76 012.58 36.20 013.58 35.63 014.58 35.05 015.58 34.65 016.58 34.25 017.58 34.04 018.58 33.82 019.58 33.60 022.58 51.81 023.58 51.81 024.58 51.81 025.58 51.81 026.58 51.81 027.58 51.81 028.58 51.81 029.58 51.81 030.58 51.81
21 Oct 2008 346.47 51.72 347.47 51.72 348.47 51.72 349.47 51.72 350.47 51.72 351.47 51.72 352.47 51.72 353.47 51.72 354.47 51.72 355.47 51.72 356.47 51.72 357.47 51.72 358.47 51.72 359.47 51.72 000.47 51.72 001.47 51.72 002.47 51.72 003.47 51.72 004.47 51.72 005.47 51.72 006.47 51.72 007.47 51.72 008.47 51.72 009.47 51.72 010.47 51.72 011.47 51.72 012.47 51.72 013.47 51.72 014.47 51.72 015.47 45.46 016.47 44.84 017.47 44.21 018.47 43.57 019.47 42.92 020.47 42.45 021.47 42.18 024.47 51.72 025.47 51.72 026.47 51.72 027.47 51.72 028.47 51.72 029.47 51.72 032.47 40.45 033.47 40.45 034.47 40.46 035.47 40.29 036.47 40.14 037.47 40.21 038.47 11.76 039.47 11.71
22 Oct 2008 348.28 51.63 349.28 51.63 350.28 51.63 351.28 51.63 352.28 51.63 353.28 51.63 354.28 51.63 355.28 51.63 356.28 51.63 357.28 51.63 358.28 51.63 359.28 51.63 000.28 51.63 001.28 51.63 002.28 51.63 003.28 51.63 004.28 51.63 005.28 51.63 006.28 51.63 007.28 51.63 008.28 51.63 009.28 51.63 010.28 51.63 011.28 51.63 012.28 51.63 013.28 51.63 014.28 51.63 015.28 51.63 016.28 51.63 017.28 51.63 018.28 51.63 019.28 51.63 020.28 51.63 021.28 51.63 022.28 51.63 023.28 51.63 024.28 51.63 025.28 51.63 026.28 51.63 027.28 51.63 028.28 51.63 029.28 51.63 030.28 51.63 031.28 51.63 032.28 51.63 033.28 51.63 034.28 51.63 035.28 51.63 036.28 51.63 037.28 51.63 038.28 51.63 039.28 51.63 040.28 51.63 041.28 51.63
23 Oct 2008 352.41 51.56 353.41 51.56 354.41 51.56 355.41 51.56 356.41 51.56 357.41 51.56 358.41 51.56 359.41 51.56 000.41 51.56 001.41 51.56 002.41 51.56 003.41 51.56 004.41 51.56 005.41 51.56 006.41 51.56 007.41 51.56 008.41 51.56 009.41 51.56 010.41 51.56 011.41 51.56 012.41 51.56 013.41 51.56 014.41 51.56 015.41 51.56 016.41 51.56 017.41 51.56 018.41 51.56 019.41 51.56 020.41 51.56 021.41 51.56 022.41 51.56 023.41 51.56 024.41 51.56 025.41 51.56 026.41 51.56 027.41 51.56 028.41 51.56 029.41 51.56 030.41 51.56 031.41 51.56 032.41 51.56 033.41 51.56 034.41 51.56 035.41 51.56 036.41 51.56 037.41 51.56 038.41 51.56 039.41 51.56 040.41 51.56
24 Oct 2008 354.09 51.51 355.09 51.51 356.09 51.51 357.09 51.51 358.09 51.51 359.09 51.51 000.09 51.51 001.09 51.51 002.09 51.51 003.09 51.51 004.09 51.51 005.09 51.51 006.09 51.51 007.09 51.51 008.09 51.51 009.09 51.51 010.09 51.51 011.09 51.51 012.09 51.51 013.09 51.51 014.09 51.51 015.09 51.51 016.09 51.51 017.09 51.51 018.09 51.51 019.09 51.51 020.09 51.51 021.09 51.51 022.09 51.51 023.09 51.51 024.09 51.51 025.09 51.51 026.09 51.51 027.09 51.51 028.09 51.51 029.09 51.51 030.09 51.51 031.09 51.51 032.09 51.51 033.09 51.51 034.09 51.51 035.09 51.51 036.09 51.51 037.09 51.51 038.09 51.51 039.09 51.51 040.09 51.51 041.09 51.51 042.09 51.51
25 Oct 2008 355.70 51.46 356.70 51.46 357.70 51.46 358.70 51.46 359.70 51.46 000.70 51.46 001.70 51.46 002.70 51.46 003.70 51.46 004.70 51.46 005.70 51.46 006.70 51.46 007.70 51.46 008.70 51.46 009.70 51.46 010.70 51.46 011.70 51.46 012.70 51.46 013.70 51.46 014.70 51.46 015.70 51.46 016.70 51.46 017.70 51.46 018.70 51.46 019.70 51.46 020.70 51.46 021.70 51.46 022.70 51.46 023.70 51.46 024.70 51.46 025.70 51.46 026.70 51.46 027.70 51.46 028.70 51.46 029.70 51.46 030.70 51.46 031.70 51.46 032.70 51.46 033.70 51.46 034.70 51.46 035.70 51.46 036.70 51.46 037.70 51.46 038.70 51.46 039.70 51.46 040.70 51.46 041.70 51.46 042.70 51.46 043.70 51.46
26 Oct 2008 357.25 51.43 358.25 51.43 359.25 51.43 000.25 51.43 001.25 51.43 002.25 51.43 003.25 51.43 004.25 51.43 005.25 51.43 006.25 51.43 007.25 51.43 008.25 51.43 009.25 51.43 010.25 51.43 011.25 51.43 012.25 51.43 013.25 51.43 014.25 51.43 015.25 51.43 016.25 51.43 017.25 51.43 018.25 51.43 019.25 51.43 020.25 51.43 021.25 51.43 022.25 51.43 023.25 51.43 024.25 51.43 025.25 51.43 026.25 51.43 027.25 51.43 028.25 51.43 029.25 51.43 030.25 51.43 031.25 51.43 032.25 51.43 033.25 51.43 034.25 51.43 035.25 51.43 036.25 51.43 037.25 51.43 038.25 51.43 039.25 51.43 040.25 51.43 041.25 51.43 042.25 51.43 043.25 51.43 044.25 51.43 045.25 51.43
27 Oct 2008 000.42 51.41 001.42 51.41 002.42 51.41 003.42 51.41 004.42 51.41 005.42 51.41 006.42 51.41 007.42 51.41 008.42 51.41 009.42 51.41 010.42 51.41 011.42 51.41 012.42 51.41 013.42 51.41 014.42 51.41 015.42 51.41 016.42 51.41 017.42 51.41 018.42 51.41 019.42 51.41 020.42 51.41 021.42 51.41 022.42 51.41 023.42 51.41 024.42 51.41 025.42 51.41 026.42 51.41 027.42 51.41 028.42 51.41 029.42 51.41 030.42 51.41 031.42 51.41 032.42 51.41 033.42 51.41 034.42 51.41 035.42 51.41 036.42 51.41 037.42 51.41 038.42 51.41 039.42 51.41 040.42 51.41 041.42 51.41 042.42 51.41 043.42 51.41 044.42 51.41
28 Oct 2008 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40 025.85 51.40 026.85 51.40 027.85 51.40 028.85 51.40 029.85 51.40 030.85 51.40 031.85 51.40 032.85 51.40 033.85 51.40 034.85 51.40 035.85 51.40 036.85 51.40 037.85 51.40 038.85 51.40 039.85 51.40 040.85 51.40 041.85 51.40 042.85 51.40
29 Oct 2008 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40 010.23 51.40 011.23 51.40 012.23 51.40 013.23 51.40 014.23 51.40 015.23 51.40 016.23 51.40 017.23 51.40 018.23 51.40 019.23 51.40 020.23 51.40 021.23 51.40 022.23 51.40 023.23 51.40 024.23 51.40 025.23 51.40 026.23 51.40 027.23 51.40 028.23 51.40 029.23 51.40 030.23 51.40 031.23 51.40 032.23 51.40 033.23 51.40 034.23 51.40 035.23 51.40 036.23 51.40 037.23 51.40 038.23 51.40 039.23 51.40 040.23 51.40 041.23 51.40
30 Oct 2008 004.55 51.40 005.55 51.40 006.55 51.40 007.55 51.40 008.55 51.40 009.55 51.40 010.55 51.40 011.55 51.40 012.55 51.40 013.55 51.40 014.55 51.40 015.55 51.40 016.55 51.40 017.55 51.40 018.55 51.40 019.55 51.40 020.55 51.40 021.55 51.40 022.55 51.40 023.55 51.40 024.55 51.40 025.55 51.40 026.55 51.40 027.55 51.40 028.55 51.40 029.55 51.40 030.55 51.40 031.55 51.40 032.55 51.40 033.55 51.40 034.55 51.40 035.55 51.40 036.55 51.40 037.55 51.40 038.55 51.40 039.55 51.40
31 Oct 2008 005.82 51.61 006.82 51.61 007.82 51.61 008.82 51.61 009.82 51.61 010.82 51.61 011.82 51.61 012.82 51.61 013.82 51.61 014.82 51.61 015.82 51.61 016.82 51.61 017.82 51.61 018.82 51.61 019.82 51.61 020.82 51.61 021.82 51.61 022.82 51.61 023.82 51.61 024.82 51.61 025.82 51.61 026.82 51.61 027.82 51.61 028.82 51.61 029.82 51.61 030.82 51.61 031.82 51.61 032.82 51.61 033.82 51.61 034.82 51.61 035.82 51.61 036.82 51.61 037.82 51.61
01 Nov 2008 008.25 52.02 009.25 52.02 010.25 52.02 011.25 52.02 012.25 52.02 013.25 52.02 014.25 52.02 015.25 52.02 016.25 52.02 017.25 52.02 018.25 52.02 019.25 52.02 020.25 52.02 021.25 52.02 022.25 52.02 023.25 52.02 024.25 52.02 025.25 52.02 026.25 52.02 027.25 52.02 028.25 52.02 029.25 52.02 030.25 52.02 031.25 52.02 032.25 52.02 033.25 52.02 034.25 52.02 035.25 52.02
02 Nov 2008 009.42 52.24 010.42 52.24 011.42 52.24 012.42 52.24 013.42 52.24 014.42 52.24 015.42 52.24 016.42 52.24 017.42 52.24 018.42 52.24 019.42 52.24 020.42 52.24 021.42 52.24 022.42 52.24 023.42 52.24 024.42 52.24 025.42 52.24 026.42 52.24 027.42 52.24 028.42 52.24 029.42 52.24 030.42 52.24 031.42 52.24 032.42 52.24
03 Nov 2008 010.56 52.85 011.56 52.85 012.56 52.85 013.56 52.85 014.56 52.85 015.56 52.85 016.56 52.85 017.56 52.85 018.56 52.85 019.56 52.85 020.56 52.85 021.56 52.85 022.56 52.85 023.56 52.85 024.56 52.85 025.56 52.85 026.56 52.85 027.56 52.85 028.56 52.85 029.56 52.85 030.56 52.85
04 Nov 2008 012.55 53.27 013.55 53.27 014.55 53.27 015.55 53.27 016.55 53.27 017.55 53.27 018.55 53.27 019.55 53.27 020.55 53.27 021.55 53.27 022.55 53.27 023.55 53.27 024.55 53.27 025.55 53.27 026.55 53.27 027.55 53.27 052.55 01.65 053.55 01.72
05 Nov 2008 013.59 53.88 014.59 53.88 015.59 53.88 016.59 53.88 017.59 53.88 018.59 53.88 019.59 53.88 020.59 53.88 021.59 53.88 022.59 53.88 023.59 53.88 024.59 53.88 044.59 01.83 045.59 01.92 046.59 02.00 047.59 02.09 048.59 02.17 049.59 02.24 050.59 02.32 051.59 02.39 052.59 02.46 053.59 02.53 054.59 02.59
06 Nov 2008 014.61 54.69 015.61 54.69 016.61 54.69 017.61 54.69 018.61 54.69 019.61 54.69 020.61 54.69 021.61 54.69 035.61 02.03 036.61 02.14 037.61 02.24 038.61 02.34 039.61 02.44 040.61 02.54 041.61 02.63 042.61 02.72 043.61 02.81 044.61 02.89 045.61 02.97 046.61 03.05 047.61 03.12 048.61 03.20 049.61 03.27 050.61 03.33 051.61 03.40 052.61 03.46 053.61 03.52 054.61 03.57 055.61 03.63
07 Nov 2008 015.58 55.27 016.58 55.27 017.58 55.27 018.58 55.27 032.58 02.62 033.58 02.73 034.58 02.83 035.58 02.94 036.58 03.03 037.58 03.13 038.58 03.22 039.58 03.31 040.58 03.40 041.58 03.48 042.58 03.56 043.58 03.64 044.58 03.72 045.58 03.79 046.58 03.86 047.58 03.93 048.58 03.99 049.58 04.05 050.58 04.11 051.58 04.17 052.58 04.22 053.58 04.27 054.58 04.32 055.58 04.36 056.58 04.41
08 Nov 2008 029.12 02.59 030.12 02.70 031.12 02.81 032.12 02.91 033.12 03.01 034.12 03.10 035.12 03.20 036.12 03.29 037.12 03.37 038.12 03.46 039.12 03.54 040.12 03.62 041.12 03.70 042.12 03.77 043.12 03.84 044.12 03.91 045.12 03.97 046.12 04.03 047.12 04.09 048.12 04.15 049.12 04.20 050.12 04.26 051.12 04.30 052.12 04.35 053.12 04.39 054.12 04.43 055.12 04.47 056.12 04.51 057.12 04.54
09 Nov 2008 026.03 02.61 027.03 02.72 028.03 02.82 029.03 02.92 030.03 03.02 031.03 03.11 032.03 03.21 033.03 03.30 034.03 03.38 035.03 03.47 036.03 03.55 037.03 03.62 038.03 03.70 039.03 03.77 040.03 03.84 041.03 03.91 042.03 03.97 043.03 04.03 044.03 04.09 045.03 04.15 046.03 04.20 047.03 04.25 048.03 04.30 049.03 04.34 050.03 04.38 051.03 04.42 052.03 04.46 053.03 04.49 054.03 04.52 055.03 04.55 056.03 04.58 057.03 04.60 058.03 04.62
10 Nov 2008 022.91 02.62 023.91 02.73 024.91 02.83 025.91 02.93 026.91 03.03 027.91 03.12 028.91 03.21 029.91 03.30 030.91 03.38 031.91 03.47 032.91 03.55 033.91 03.62 034.91 03.70 035.91 03.77 036.91 03.84 037.91 03.90 038.91 03.96 039.91 04.02 040.91 04.08 041.91 04.13 042.91 04.19 043.91 04.23 044.91 04.28 045.91 04.32 046.91 04.36 047.91 04.40 048.91 04.44 049.91 04.47 050.91 04.50 051.91 04.52 052.91 04.55 053.91 04.57 054.91 04.59 055.91 04.60 056.91 04.61 057.91 04.62 058.91 04.63
11 Nov 2008 019.76 02.62 020.76 02.73 021.76 02.83 022.76 02.93 023.76 03.03 024.76 03.12 025.76 03.21 026.76 03.30 027.76 03.38 028.76 03.46 029.76 03.54 030.76 03.61 031.76 03.69 032.76 03.76 033.76 03.82 034.76 03.89 035.76 03.95 036.76 04.01 037.76 04.06 038.76 04.11 039.76 04.16 040.76 04.21 041.76 04.25 042.76 04.30 043.76 04.33 044.76 04.37 045.76 04.40 046.76 04.43 047.76 04.46 048.76 04.48 049.76 04.51 050.76 04.52 051.76 04.54 052.76 04.55 053.76 04.56 054.76 04.57 055.76 04.57 056.76 04.58 057.76 04.57 058.76 04.57 059.76 04.56
12 Nov 2008 020.78 02.88 021.78 02.97 022.78 03.06 023.78 03.14 024.78 03.23 025.78 03.31 026.78 03.38 027.78 03.45 028.78 03.53 029.78 03.59 030.78 03.66 031.78 03.72 032.78 03.78 033.78 03.83 034.78 03.89 035.78 03.94 036.78 03.98 037.78 04.03 038.78 04.07 039.78 04.11 040.78 04.15 041.78 04.18 042.78 04.21 043.78 04.24 044.78 04.26 045.78 04.28 046.78 04.30 047.78 04.32 048.78 04.33 049.78 04.34 050.78 04.35 051.78 04.35 052.78 04.35 053.78 04.35 054.78 04.35 055.78 04.34 056.78 04.33 057.78 04.32 058.78 04.50 059.78 04.48
13 Nov 2008 021.58 03.22 022.58 03.30 023.58 03.37 024.58 03.44 025.58 03.51 026.58 03.58 027.58 03.64 028.58 03.70 029.58 03.76 030.58 03.81 031.58 03.87 032.58 03.91 033.58 03.96 034.58 04.00 035.58 04.04 036.58 04.08 037.58 04.11 038.58 04.14 039.58 04.17 040.58 04.20 041.58 04.22 042.58 04.24 043.58 04.26 044.58 04.27 045.58 04.28 046.58 04.29 047.58 04.30 048.58 04.30 049.58 04.30 050.58 04.29 051.58 04.29 052.58 04.28 053.58 04.27 054.58 04.25 055.58 04.23 056.58 04.21 057.58 04.38 058.58 04.36 059.58 04.32 060.58 04.29
14 Nov 2008 022.59 03.52 023.59 03.58 024.59 03.64 025.59 03.70 026.59 03.76 027.59 03.81 028.59 03.86 029.59 03.90 030.59 03.95 031.59 03.99 032.59 04.02 033.59 04.06 034.59 04.09 035.59 04.12 036.59 04.15 037.59 04.17 038.59 04.19 039.59 04.21 040.59 04.22 041.59 04.23 042.59 04.24 043.59 04.25 044.59 04.25 045.59 04.25 046.59 04.24 047.59 04.24 048.59 04.23 049.59 04.22 050.59 04.20 051.59 04.18 052.59 04.16 053.59 04.14 054.59 04.11 055.59 04.08 056.59 04.24 057.59 04.21 058.59 04.17 059.59 04.12 060.59 04.08 061.59 04.02
15 Nov 2008 023.34 03.74 024.34 03.79 025.34 03.84 026.34 03.89 027.34 03.93 028.34 03.97 029.34 04.00 030.34 04.04 031.34 04.07 032.34 04.10 033.34 04.12 034.34 04.14 035.34 04.16 036.34 04.18 037.34 04.19 038.34 04.20 039.34 04.20 040.34 04.21 041.34 04.21 042.34 04.21 043.34 04.20 044.34 04.19 045.34 04.18 046.34 04.17 047.34 04.15 048.34 04.13 049.34 04.11 050.34 04.08 051.34 04.06 052.34 04.02 053.34 03.99 054.34 03.95 055.34 03.91 056.34 04.06 057.34 04.01 058.34 03.96 059.34 03.91 060.34 03.85 061.34 03.79 062.34 03.72
16 Nov 2008 024.07 03.86 025.07 03.89 026.07 03.93 027.07 03.96 028.07 03.99 029.07 04.02 030.07 04.04 031.07 04.06 032.07 04.08 033.07 04.09 034.07 04.10 035.07 04.11 036.07 04.12 037.07 04.12 038.07 04.12 039.07 04.12 040.07 04.11 041.07 04.10 042.07 04.09 043.07 04.07 044.07 04.06 045.07 04.04 046.07 04.01 047.07 03.99 048.07 03.96 049.07 03.92 050.07 03.89 051.07 03.85 052.07 03.80 053.07 03.76 054.07 03.71 055.07 03.66 056.07 03.60 057.07 03.74 058.07 03.68 059.07 03.62 060.07 03.55 061.07 03.48 062.07 03.40 063.07 03.32
17 Nov 2008 024.78 04.00 025.78 04.02 026.78 04.05 027.78 04.07 028.78 04.08 029.78 04.10 030.78 04.11 031.78 04.11 032.78 04.12 033.78 04.12 034.78 04.12 035.78 04.12 036.78 04.11 037.78 04.10 038.78 04.09 039.78 04.07 040.78 04.05 041.78 04.03 042.78 04.01 043.78 03.98 044.78 03.95 045.78 03.91 046.78 03.88 047.78 03.84 048.78 03.80 049.78 03.75 050.78 03.70 051.78 03.65 052.78 03.59 053.78 03.54 054.78 03.47 055.78 03.41 056.78 03.34 057.78 03.47 058.78 03.39 059.78 03.32 060.78 03.23 061.78 03.15 062.78 03.06 063.78 03.10
18 Nov 2008 024.84 04.17 025.84 04.18 026.84 04.19 027.84 04.20 028.84 04.21 029.84 04.21 030.84 04.21 031.84 04.21 032.84 04.21 033.84 04.20 034.84 04.19 035.84 04.17 036.84 04.16 037.84 04.14 038.84 04.11 039.84 04.09 040.84 04.06 041.84 04.03 042.84 03.99 043.84 03.95 044.84 03.91 045.84 03.87 046.84 03.82 047.84 03.77 048.84 03.72 049.84 03.67 050.84 03.61 051.84 03.55 052.84 03.48 053.84 03.41 054.84 03.34 055.84 03.27 056.84 03.19 057.84 03.11 058.84 03.22 059.84 03.14 060.84 03.20 061.84 03.30 062.84 03.40 063.84 03.49 064.84 03.57
19 Nov 2008 025.51 04.27 026.51 04.27 027.51 04.27 028.51 04.27 029.51 04.27 030.51 04.26 031.51 04.25 032.51 04.23 033.51 04.22 034.51 04.20 035.51 04.17 036.51 04.15 037.51 04.12 038.51 04.09 039.51 04.05 040.51 04.02 041.51 03.98 042.51 03.93 043.51 03.89 044.51 03.84 045.51 03.79 046.51 03.73 047.51 03.68 048.51 03.62 049.51 03.55 050.51 03.49 051.51 03.42 052.51 03.34 053.51 03.27 054.51 03.27 055.51 03.18 056.51 03.30 057.51 03.41 058.51 03.51 059.51 03.61 060.51 03.70 061.51 03.59 062.51 03.68 063.51 03.76 064.51 03.84 065.51 03.92
20 Nov 2008 026.17 04.36 027.17 04.35 028.17 04.34 029.17 04.33 030.17 04.31 031.17 04.29 032.17 04.27 033.17 04.25 034.17 04.22 035.17 04.19 036.17 04.16 037.17 04.12 038.17 04.08 039.17 04.04 040.17 03.99 041.17 03.95 042.17 03.90 043.17 03.84 044.17 03.79 045.17 03.73 046.17 03.67 047.17 03.60 048.17 03.54 049.17 03.47 050.17 03.39 051.17 03.44 052.17 03.57 053.17 03.49 054.17 03.61 055.17 03.72 056.17 03.82 057.17 03.93 058.17 03.82 059.17 03.91 060.17 04.00 061.17 04.08 062.17 04.16 063.17 04.04 064.17 04.11 065.17 04.17 066.17 04.24
21 Nov 2008 026.11 04.64 027.11 04.63 028.11 04.61 029.11 04.59 030.11 04.56 031.11 04.54 032.11 04.51 033.11 04.47 034.11 04.44 035.11 04.40 036.11 04.36 037.11 04.31 038.11 04.27 039.11 04.22 040.11 04.17 041.11 04.11 042.11 04.05 043.11 03.99 044.11 03.93 045.11 03.86 046.11 03.79 047.11 03.88 048.11 03.82 049.11 03.96 050.11 04.09 051.11 04.22 052.11 04.14 053.11 04.25 054.11 04.36 055.11 04.46 056.11 04.36 057.11 04.46 058.11 04.55 059.11 04.63 060.11 04.51 061.11 04.58 062.11 04.65 063.11 04.72 064.11 04.78 065.11 04.64 066.11 04.69 067.11 04.74
22 Nov 2008 026.73 04.77 027.73 04.75 028.73 04.72 029.73 04.69 030.73 04.66 031.73 04.62 032.73 04.58 033.73 04.54 034.73 04.49 035.73 04.45 036.73 04.39 037.73 04.34 038.73 04.29 039.73 04.23 040.73 04.17 041.73 04.10 042.73 04.04 043.73 04.21 044.73 04.17 045.73 04.33 046.73 04.48 047.73 04.42 048.73 04.55 049.73 04.68 050.73 04.60 051.73 04.72 052.73 04.83 053.73 04.93 054.73 04.83 055.73 04.92 056.73 05.01 057.73 04.89 058.73 04.97 059.73 05.04 060.73 05.11 061.73 05.18 062.73 05.04 063.73 05.09 064.73 05.14 065.73 05.19 066.73 05.23 067.73 05.07
23 Nov 2008 027.33 04.90 028.33 04.87 029.33 04.83 030.33 04.79 031.33 04.75 032.33 04.70 033.33 04.66 034.33 04.61 035.33 04.55 036.33 04.50 037.33 04.44 038.33 04.45 039.33 04.46 040.33 04.66 041.33 04.65 042.33 04.83 043.33 04.80 044.33 04.96 045.33 04.92 046.33 05.07 047.33 05.20 048.33 05.14 049.33 05.26 050.33 05.18 051.33 05.29 052.33 05.40 053.33 05.30 054.33 05.39 055.33 05.48 056.33 05.56 057.33 05.44 058.33 05.51 059.33 05.58 060.33 05.44 061.33 05.50 062.33 05.55 063.33 05.60 064.33 05.65 065.33 05.49 066.33 05.52 067.33 05.56 068.33 05.58
24 Nov 2008 027.27 05.36 028.27 05.32 029.27 05.08 030.27 05.03 031.27 04.98 032.27 04.93 033.27 04.88 034.27 04.82 035.27 05.06 036.27 05.11 037.27 05.14 038.27 05.37 039.27 05.38 040.27 05.38 041.27 05.57 042.27 05.56 043.27 05.73 044.27 05.69 045.27 05.84 046.27 05.79 047.27 05.92 048.27 05.85 049.27 05.97 050.27 06.09 051.27 06.00 052.27 06.10 053.27 05.99 054.27 06.08 055.27 06.16 056.27 06.04 057.27 06.11 058.27 06.17 059.27 06.03 060.27 06.09 061.27 06.14 062.27 06.19 063.27 06.03 064.27 06.07 065.27 06.10 066.27 06.13 067.27 06.15 068.27 05.97 069.27 05.99 070.27 06.01
25 Nov 2008 027.85 05.69 028.85 05.64 029.85 05.59 030.85 05.64 031.85 05.78 032.85 05.90 033.85 06.00 034.85 06.09 035.85 06.15 036.85 06.21 037.85 06.25 038.85 06.47 039.85 06.49 040.85 06.49 041.85 06.47 042.85 06.65 043.85 06.62 044.85 06.77 045.85 06.72 046.85 06.86 047.85 06.79 048.85 06.91 049.85 06.82 050.85 06.93 051.85 06.83 052.85 06.92 053.85 06.81 054.85 06.89 055.85 06.96 056.85 06.83 057.85 06.89 058.85 06.95 059.85 06.80 060.85 06.84 061.85 06.89 062.85 06.72 063.85 06.76 064.85 06.78 065.85 06.81 066.85 06.63 067.85 06.64 068.85 06.66 069.85 06.66 070.85 06.47
26 Nov 2008 029.02 06.70 030.02 06.73 031.02 06.93 032.02 07.10 033.02 07.05 034.02 07.18 035.02 07.29 036.02 07.37 037.02 07.44 038.02 07.49 039.02 07.53 040.02 07.55 041.02 07.55 042.02 07.74 043.02 07.72 044.02 07.69 045.02 07.85 046.02 07.80 047.02 07.73 048.02 07.86 049.02 07.78 050.02 07.89 051.02 07.79 052.02 07.89 053.02 07.77 054.02 07.86 055.02 07.73 056.02 07.80 057.02 07.66 058.02 07.71 059.02 07.76 060.02 07.61 061.02 07.65 062.02 07.69 063.02 07.52 064.02 07.54 065.02 07.56 066.02 07.38 067.02 07.39 068.02 07.40 069.02 07.41 070.02 07.21 071.02 07.21
27 Nov 2008 030.13 08.09 031.13 08.35 032.13 08.38 033.13 08.37 034.13 08.54 035.13 08.48 036.13 08.59 037.13 08.68 038.13 08.75 039.13 08.60 040.13 08.64 041.13 08.65 042.13 08.66 043.13 08.84 044.13 08.82 045.13 08.78 046.13 08.73 047.13 08.67 048.13 08.79 049.13 08.71 050.13 08.62 051.13 08.72 052.13 08.61 053.13 08.70 054.13 08.58 055.13 08.65 056.13 08.51 057.13 08.57 058.13 08.42 059.13 08.47 060.13 08.31 061.13 08.34 062.13 08.37 063.13 08.20 064.13 08.22 065.13 08.23 066.13 08.04 067.13 08.05 068.13 08.06 069.13 07.86 070.13 07.85 071.13 07.84 072.13 07.83
28 Nov 2008 031.18 09.89 032.18 10.01 033.18 10.08 034.18 10.11 035.18 10.11 036.18 10.07 037.18 10.20 038.18 10.10 039.18 10.18 040.18 10.04 041.18 10.08 042.18 10.10 043.18 10.10 044.18 10.08 045.18 10.05 046.18 10.01 047.18 09.96 048.18 09.89 049.18 10.01 050.18 09.92 051.18 09.83 052.18 09.72 053.18 09.80 054.18 09.68 055.18 09.75 056.18 09.61 057.18 09.47 058.18 09.52 059.18 09.36 060.18 09.40 061.18 09.43 062.18 09.25 063.18 09.28 064.18 09.09 065.18 09.10 066.18 09.11 067.18 08.92 068.18 08.91 069.18 08.91 070.18 08.70 071.18 08.69 072.18 08.67 073.18 08.46
29 Nov 2008 032.18 11.81 033.18 11.82 034.18 11.77 035.18 11.86 036.18 11.70 037.18 11.70 038.18 11.66 039.18 11.59 040.18 11.69 041.18 11.56 042.18 11.61 043.18 11.44 044.18 11.45 045.18 11.43 046.18 11.41 047.18 11.37 048.18 11.31 049.18 11.24 050.18 11.16 051.18 11.07 052.18 10.97 053.18 10.85 054.18 10.93 055.18 10.81 056.18 10.67 057.18 10.73 058.18 10.57 059.18 10.42 060.18 10.45 061.18 10.28 062.18 10.31 063.18 10.13 064.18 10.14 065.18 09.95 066.18 09.96 067.18 09.96 068.18 09.76 069.18 09.75 070.18 09.54 071.18 09.52 072.18 09.50 073.18 09.28 074.18 09.26
30 Nov 2008 033.13 13.74 034.13 13.75 035.13 13.64 036.13 13.45 037.13 13.38 038.13 13.45 039.13 13.27 040.13 13.24 041.13 13.17 042.13 13.08 043.13 12.95 044.13 12.80 045.13 12.82 046.13 12.62 047.13 12.60 048.13 12.57 049.13 12.52 050.13 12.25 051.13 12.17 052.13 12.08 053.13 11.98 054.13 12.07 055.13 11.95 056.13 11.82 057.13 11.68 058.13 11.53 059.13 11.58 060.13 11.42 061.13 11.25 062.13 11.28 063.13 11.10 064.13 11.11 065.13 10.92 066.13 10.93 067.13 10.73 068.13 10.72 069.13 10.52 070.13 10.50 071.13 10.49 072.13 10.27 073.13 10.24 074.13 10.22
01 Dec 2008 034.04 16.00 035.04 15.93 036.04 15.78 037.04 15.63 038.04 15.34 039.04 15.15 040.04 15.08 041.04 14.94 042.04 14.75 043.04 14.71 044.04 14.63 045.04 14.31 046.04 14.36 047.04 14.19 048.04 14.00 049.04 13.98 050.04 13.74 051.04 13.69 052.04 13.62 053.04 13.34 054.04 13.25 055.04 13.14 056.04 13.02 057.04 12.89 058.04 12.96 059.04 12.81 060.04 12.66 061.04 12.50 062.04 12.53 063.04 12.36 064.04 12.18 065.04 12.19 066.04 12.00 067.04 11.80 068.04 11.80 069.04 11.59 070.04 11.58 071.04 11.37 072.04 11.35 073.04 11.33 074.04 11.10 075.04 11.07 076.04 10.84
02 Dec 2008 034.80 18.54 035.80 18.21 036.80 18.05 037.80 17.70 038.80 17.38 039.80 17.17 040.80 16.96 041.80 16.82 042.80 16.58 043.80 16.46 044.80 16.08 045.80 16.04 046.80 15.77 047.80 15.65 048.80 15.50 049.80 15.32 050.80 15.12 051.80 15.10 052.80 14.85 053.80 14.79 054.80 14.52 055.80 14.43 056.80 14.32 057.80 14.21 058.80 14.08 059.80 13.94 060.80 13.80 061.80 13.64 062.80 13.48 063.80 13.31 064.80 13.34 065.80 13.16 066.80 12.97 067.80 12.77 068.80 12.77 069.80 12.57 070.80 12.56 071.80 12.35 072.80 12.33 073.80 12.11 074.80 12.08 075.80 11.85 076.80 11.82
03 Dec 2008 035.73 20.04 036.73 19.98 037.73 20.13 038.73 19.91 039.73 19.70 040.73 19.18 041.73 18.98 042.73 18.61 043.73 18.34 044.73 18.09 045.73 17.71 046.73 17.43 047.73 17.28 048.73 17.06 049.73 16.80 050.73 16.69 051.73 16.35 052.73 16.17 053.73 15.97 054.73 15.95 055.73 15.71 056.73 15.44 057.73 15.36 058.73 15.27 059.73 14.96 060.73 14.84 061.73 14.71 062.73 14.57 063.73 14.42 064.73 14.27 065.73 14.10 066.73 13.93 067.73 13.95 068.73 13.76 069.73 13.57 070.73 13.37 071.73 13.36 072.73 13.15 073.73 12.94 074.73 12.92 075.73 12.70 076.73 12.68
04 Dec 2008 036.52 20.83 037.52 20.94 038.52 20.92 039.52 20.94 040.52 21.00 041.52 21.09 042.52 21.21 043.52 20.75 044.52 20.23 045.52 19.95 046.52 19.47 047.52 19.25 048.52 18.82 049.52 18.66 050.52 18.38 051.52 18.03 052.52 17.81 053.52 17.55 054.52 17.43 055.52 17.09 056.52 16.91 057.52 16.70 058.52 16.47 059.52 16.42 060.52 16.16 061.52 16.07 062.52 15.77 063.52 15.66 064.52 15.54 065.52 15.40 066.52 15.25 067.52 15.10 068.52 14.94 069.52 14.77 070.52 14.59 071.52 14.40 072.52 14.21 073.52 14.01 074.52 14.01 075.52 13.80 076.52 13.59 077.52 13.57 078.52 13.35
05 Dec 2008 037.27 21.59 038.27 21.66 039.27 21.69 040.27 21.64 041.27 21.69 042.27 21.81 043.27 21.79 044.27 21.82 045.27 21.88 046.27 21.57 047.27 21.09 048.27 20.75 049.27 20.25 050.27 19.85 051.27 19.56 052.27 19.22 053.27 18.90 054.27 18.67 055.27 18.35 056.27 18.16 057.27 17.91 058.27 17.61 059.27 17.48 060.27 17.11 061.27 16.92 062.27 16.69 063.27 16.65 064.27 16.39 065.27 16.11 066.27 16.01 067.27 15.90 068.27 15.58 069.27 15.45 070.27 15.31 071.27 15.16 072.27 14.99 073.27 14.82 074.27 14.65 075.27 14.46 076.27 14.47 077.27 14.28 078.27 14.08 079.27 13.87
06 Dec 2008 037.74 22.35 038.74 22.33 039.74 22.36 040.74 22.43 041.74 22.39 042.74 22.37 043.74 22.49 044.74 22.52 045.74 22.63 046.74 22.61 047.74 22.63 048.74 22.30 049.74 21.59 050.74 21.11 051.74 20.66 052.74 20.16 053.74 19.88 054.74 19.58 055.74 19.25 056.74 18.88 057.74 18.56 058.74 18.32 059.74 17.99 060.74 17.80 061.74 17.55 062.74 17.26 063.74 17.12 064.74 16.96 065.74 16.76 066.74 16.54 067.74 16.30 068.74 16.24 069.74 15.96 070.74 15.87 071.74 15.57 072.74 15.45 073.74 15.32 074.74 15.17 075.74 15.02 076.74 14.87 077.74 14.70 078.74 14.52 079.74 14.34
07 Dec 2008 038.45 22.60 039.45 22.60 040.45 22.82 041.45 22.84 042.45 22.88 043.45 22.81 044.45 22.84 045.45 22.98 046.45 22.91 047.45 22.97 048.45 22.92 049.45 22.94 050.45 22.41 051.45 21.72 052.45 21.05 053.45 20.61 054.45 20.19 055.45 19.79 056.45 19.39 057.45 18.94 058.45 18.62 059.45 18.28 060.45 18.04 061.45 17.81 062.45 17.45 063.45 17.19 064.45 17.05 065.45 16.84 066.45 16.59 067.45 16.49 068.45 16.16 069.45 15.99 070.45 15.80 071.45 15.78 072.45 15.55 073.45 15.29 074.45 15.22 075.45 15.13 076.45 14.83 077.45 14.71 078.45 14.58 079.45 14.45
08 Dec 2008 039.13 11.99 040.13 11.77 041.13 11.74 042.13 11.50 043.13 23.20 044.13 23.37 045.13 23.28 046.13 23.49 047.13 23.43 048.13 23.51 049.13 23.47 050.13 23.47 051.13 22.69 052.13 21.74 053.13 21.00 054.13 20.27 055.13 19.74 056.13 19.42 057.13 18.91 058.13 18.59 059.13 18.28 060.13 17.98 061.13 17.55 062.13 17.41 063.13 17.19 064.13 16.84 065.13 16.68 066.13 16.38 067.13 16.37 068.13 16.08 069.13 15.92 070.13 15.71 071.13 15.65 072.13 15.35 073.13 15.21 074.13 15.05 075.13 14.86 076.13 14.85 077.13 14.62 078.13 14.56 079.13 14.30 080.13 14.21 081.13 14.12
09 Dec 2008 039.78 11.68 040.78 11.48 041.78 11.47 042.78 11.26 043.78 11.25 044.78 11.03 045.78 11.00 046.78 10.98 047.78 10.75 048.78 10.71 049.78 10.68 050.78 10.44 051.78 10.39 052.78 19.81 053.78 19.06 054.78 18.39 055.78 18.03 056.78 17.61 057.78 17.35 058.78 17.05 059.78 16.72 060.78 16.57 061.78 16.21 062.78 16.03 063.78 15.86 064.78 15.79 065.78 15.58 066.78 15.48 067.78 15.31 068.78 15.15 069.78 14.87 070.78 14.88 071.78 14.61 072.78 14.48 073.78 14.49 074.78 14.25 075.78 14.18 076.78 14.07 077.78 13.93 078.78 13.76 079.78 13.77 080.78 13.56 081.78 13.53
10 Dec 2008 040.41 11.12 041.41 10.94 042.41 10.96 043.41 10.77 044.41 10.78 045.41 10.58 046.41 10.58 047.41 10.38 048.41 10.37 049.41 10.15 050.41 10.14 051.41 10.11 052.41 09.89 053.41 09.86 054.41 09.83 055.41 09.60 056.41 09.56 057.41 09.52 058.41 09.28 059.41 09.23 060.41 09.18 061.41 09.13 062.41 13.71 063.41 13.56 064.41 13.56 065.41 13.53 066.41 13.51 067.41 13.36 068.41 13.32 069.41 13.26 070.41 13.34 071.41 13.24 072.41 13.21 073.41 13.08 074.41 13.06 075.41 12.98 076.41 12.84 077.41 12.86 078.41 12.83 079.41 12.76 080.41 12.66 081.41 12.53 082.41 12.38
11 Dec 2008 041.02 10.36 042.02 10.41 043.02 10.26 044.02 10.09 045.02 10.13 046.02 09.96 047.02 09.98 048.02 09.99 049.02 09.81 050.02 09.81 051.02 09.62 052.02 09.62 053.02 09.61 054.02 09.40 055.02 09.39 056.02 09.37 057.02 09.15 058.02 09.13 059.02 09.10 060.02 08.87 061.02 08.84 062.02 08.80 063.02 08.76 064.02 08.52 065.02 08.48 066.02 08.43 067.02 08.38 068.02 10.92 069.02 10.95 070.02 11.13 071.02 11.12 072.02 11.27 073.02 11.25 074.02 11.30 075.02 11.25 076.02 11.31 077.02 11.30 078.02 11.23 079.02 11.30 080.02 11.33 081.02 11.32
12 Dec 2008 042.61 09.53 043.61 09.40 044.61 09.47 045.61 09.32 046.61 09.38 047.61 09.22 048.61 09.26 049.61 09.09 050.61 09.12 051.61 08.95 052.61 08.97 053.61 08.98 054.61 08.79 055.61 08.80 056.61 08.80 057.61 08.60 058.61 08.59 059.61 08.58 060.61 08.37 061.61 08.35 062.61 08.33 063.61 08.31 064.61 08.08 065.61 08.05 066.61 08.02 067.61 07.98 068.61 07.94 069.61 08.14 070.61 08.25 071.61 08.45 072.61 08.65 073.61 08.90 074.61 09.02 075.61 09.04 076.61 09.18 077.61 09.45 078.61 09.45 079.61 09.60 080.61 09.50 081.61 09.55
13 Dec 2008 042.18 56.14 043.18 56.14 044.18 56.14 045.18 08.35 046.18 08.43 047.18 08.30 048.18 08.37 049.18 08.23 050.18 08.28 051.18 08.33 052.18 08.17 053.18 08.21 054.18 08.04 055.18 08.07 056.18 08.10 057.18 07.91 058.18 07.93 059.18 07.94 060.18 07.95 061.18 07.75 062.18 07.75 063.18 07.74 064.18 07.53 065.18 07.52 066.18 07.51 067.18 07.49 068.18 07.47 069.18 07.24 070.18 07.21 071.18 07.18 072.18 07.15 073.18 07.11 074.18 06.88 075.18 06.83 076.18 06.79 077.18 07.06 078.18 07.14 079.18 07.35 080.18 07.53 081.18 07.65 082.18 07.74
14 Dec 2008 042.71 55.99 043.71 55.99 044.71 55.99 045.71 55.99 046.71 07.50 047.71 07.59 048.71 07.48 049.71 07.56 050.71 07.63 051.71 07.50 052.71 07.56 053.71 07.41 054.71 07.46 055.71 07.50 056.71 07.34 057.71 07.38 058.71 07.41 067.71 07.09 068.71 06.88 069.71 06.87 070.71 06.86 071.71 06.84 072.71 06.82 073.71 06.59 074.71 06.57 075.71 06.54 076.71 06.50 077.71 06.47 078.71 06.43 079.71 06.39 080.71 06.14 081.71 06.10
15 Dec 2008 043.25 55.73 044.25 55.73 045.25 55.73 046.25 55.73 047.25 06.72 048.25 06.63 049.25 06.73 050.25 06.62 051.25 06.71 052.25 06.79 053.25 06.66 054.25 06.73 055.25 06.79 056.25 06.65 057.25 06.70 058.25 06.75 059.25 06.59 060.25 06.63 061.25 06.66 062.25 06.69 063.25 06.52 064.25 06.54 065.25 06.56 066.25 06.57 067.25 06.38 068.25 06.39 069.25 06.39 070.25 06.39 071.25 06.38 072.25 06.18 073.25 06.17 074.25 06.15 075.25 06.14 076.25 06.12 077.25 06.09 078.25 06.07 079.25 05.84 080.25 05.81 081.25 05.77 082.25 05.74
16 Dec 2008 043.76 55.51 044.76 55.51 045.76 55.51 046.76 55.51 047.76 05.84 048.76 05.76 049.76 05.87 050.76 05.77 051.76 05.87 052.76 05.96 053.76 05.84 054.76 05.92 055.76 05.99 056.76 06.06 057.76 05.92 058.76 05.98 059.76 06.03 060.76 05.88 061.76 05.92 062.76 05.96 063.76 06.00 064.76 06.03 065.76 05.86 066.76 05.88 067.76 05.90 068.76 05.92 069.76 05.93 070.76 05.74 071.76 05.75 072.76 05.75 073.76 05.75 074.76 05.74 075.76 05.73 076.76 05.72 077.76 05.51 078.76 05.49 079.76 05.47 080.76 05.45 081.76 05.43 082.76 05.40
17 Dec 2008 044.27 55.38 045.27 55.38 046.27 55.38 047.27 55.38 048.27 05.13 049.27 05.05 050.27 05.16 051.27 05.27 052.27 05.17 061.27 05.46 062.27 05.51 063.27 05.36 064.27 05.40 065.27 05.44 066.27 05.47 067.27 05.51 068.27 05.33 069.27 05.36 070.27 05.38 071.27 05.39 072.27 05.41 073.27 05.42 074.27 05.42 075.27 05.23 076.27 05.23 077.27 05.23 078.27 05.22 079.27 05.21 080.27 05.20 081.27 05.18 082.27 05.17
18 Dec 2008 044.75 55.32 045.75 55.32 046.75 55.32 047.75 04.44 048.75 04.37 049.75 04.49 050.75 04.61 051.75 04.72 052.75 04.63 053.75 04.73 054.75 04.82 055.75 04.91 056.75 04.80 057.75 04.88 058.75 04.95 059.75 05.02 060.75 04.89 061.75 04.95 062.75 05.01 063.75 05.06 064.75 05.11 065.75 04.96 066.75 05.00 067.75 05.03 068.75 05.07 069.75 05.10 070.75 05.13 071.75 05.15 072.75 04.97 073.75 04.98 074.75 05.00 075.75 05.01 076.75 05.01 077.75 05.02 078.75 05.02 079.75 05.01 080.75 05.01 081.75 05.00 082.75 04.79
19 Dec 2008 045.23 55.24 046.23 55.24 047.23 03.81 048.23 03.95 049.23 03.88 050.23 04.00 051.23 04.12 052.23 04.23 053.23 04.14 054.23 04.24 055.23 04.34 056.23 04.43 057.23 04.52 058.23 04.40 059.23 04.48 060.23 04.55 061.23 04.62 062.23 04.69 063.23 04.55 064.23 04.61 065.23 04.66 066.23 04.71 067.23 04.75 068.23 04.80 069.23 04.83 070.23 04.67 071.23 04.70 072.23 04.73 073.23 04.75 074.23 04.77 075.23 04.79 076.23 04.80 077.23 04.82 078.23 04.82 079.23 04.63 080.23 04.63 081.23 04.63 082.23 04.63 083.23 04.62
20 Dec 2008 045.70 55.04 046.70 03.13 047.70 03.27 048.70 03.40 049.70 03.33 050.70 03.45 051.70 03.56 052.70 03.68 053.70 03.78 054.70 03.68 055.70 03.78 056.70 03.87 057.70 03.96 058.70 04.04 059.70 03.92 060.70 04.00 061.70 04.07 062.70 04.14 063.70 04.20 064.70 04.26 065.70 04.32 066.70 04.17 067.70 04.22 068.70 04.26 069.70 04.30 070.70 04.34 071.70 04.37 072.70 04.40 073.70 04.43 074.70 04.45 075.70 04.28 076.70 04.29 077.70 04.31 078.70 04.32 079.70 04.33 080.70 04.33 081.70 04.34 082.70 04.34 083.70 04.33
21 Dec 2008 046.15 02.70 047.15 02.84 048.15 02.97 049.15 03.10 050.15 03.02 051.15 03.14 052.15 03.26 053.15 03.37 054.15 03.47 055.15 03.57 056.15 03.47 057.15 03.56 058.15 03.64 059.15 03.73 060.15 03.81 061.15 03.88 062.15 03.95 063.15 03.82 064.15 03.88 065.15 03.94 066.15 04.00 067.15 04.05 068.15 04.10 069.15 04.15 070.15 04.19 071.15 04.23 072.15 04.07 073.15 04.10 074.15 04.13 075.15 04.15 076.15 04.18 077.15 04.20 078.15 04.21 079.15 04.23 080.15 04.24 081.15 04.25 082.15 04.25 083.15 04.25 084.15 04.25
22 Dec 2008 046.54 02.48 047.54 02.62 048.54 02.74 049.54 02.87 050.54 02.99 051.54 02.90 052.54 03.01 053.54 03.11 054.54 03.22 055.54 03.31 056.54 03.41 057.54 03.50 058.54 03.38 059.54 03.46 060.54 03.54 061.54 03.61 062.54 03.69 063.54 03.75 064.54 03.82 065.54 03.88 066.54 03.93 067.54 03.98 068.54 03.83 069.54 03.88 070.54 03.92 071.54 03.96 072.54 04.00 073.54 04.03 074.54 04.06 075.54 04.09 076.54 04.12 077.54 04.14 078.54 04.16 079.54 04.17 080.54 04.18 081.54 04.19 082.54 04.20 083.54 04.20 084.54 04.20
23 Dec 2008 049.98 02.64 050.98 02.75 051.98 02.86 052.98 02.97 053.98 03.07 054.98 02.97 055.98 03.06 056.98 03.15 057.98 03.24 058.98 03.32 059.98 03.40 060.98 03.47 061.98 03.55 062.98 03.61 063.98 03.68 064.98 03.54 065.98 03.60 066.98 03.65 067.98 03.71 068.98 03.76 069.98 03.80 070.98 03.84 071.98 03.88 072.98 03.92 073.98 03.95 074.98 03.98 075.98 04.01 076.98 04.03 077.98 04.05 078.98 04.07 079.98 04.09 080.98 04.10 081.98 04.11 082.98 04.11 083.98 04.12 084.98 04.12
24 Dec 2008 047.62 02.48 048.62 02.60 049.62 02.72 050.62 02.63 051.62 02.73 052.62 02.84 053.62 02.94 054.62 03.03 055.62 03.12 056.62 03.21 057.62 03.30 058.62 03.38 059.62 03.46 060.62 03.33 061.62 03.40 062.62 03.47 063.62 03.54 064.62 03.60 065.62 03.66 066.62 03.71 067.62 03.77 068.62 03.81 069.62 03.86 070.62 03.90 071.62 03.94 072.62 03.98 073.62 04.01 074.62 04.05 075.62 04.07 076.62 04.10
25 Dec 2008 049.00 02.55 050.00 02.66 051.00 02.76 052.00 02.86 053.00 02.96 054.00 03.06 055.00 03.15 056.00 03.03 057.00 03.12 058.00 03.20 059.00 03.28 060.00 03.35 061.00 03.42 062.00 03.49 063.00 03.55 064.00 03.62 065.00 03.67 066.00 03.73 067.00 03.78 068.00 03.83 069.00 03.88 070.00 03.92 071.00 03.96 072.00 04.00 073.00 04.03 074.00 04.07 075.00 04.09 076.00 04.12 077.00 04.14
26 Dec 2008 048.38 02.63 049.38 02.74 050.38 02.84 051.38 02.74 052.38 02.83 053.38 02.93 054.38 03.01 055.38 03.10 056.38 03.18 057.38 03.26 058.38 03.34 059.38 03.41 060.38 03.48 061.38 03.55 062.38 03.61 063.38 03.67 064.38 03.73 065.38 03.78 066.38 03.83 067.38 03.88 068.38 03.93 069.38 03.97 070.38 04.01 071.38 04.05 072.38 04.08 073.38 04.11 074.38 04.14 075.38 04.17 076.38 04.19 077.38 04.21 078.38 04.22
27 Dec 2008 048.77 02.66 049.77 02.76 050.77 02.85 051.77 02.95 052.77 03.03 053.77 03.12 054.77 03.20 055.77 03.28 056.77 03.36 057.77 03.43 058.77 03.50 059.77 03.57 060.77 03.63 061.77 03.69 062.77 03.75 063.77 03.81 064.77 03.86 065.77 03.91 066.77 03.96 067.77 04.00 068.77 04.04 069.77 04.08 070.77 04.12 071.77 04.15 072.77 04.18 073.77 04.21 074.77 04.23 075.77 04.25 076.77 04.27 077.77 04.28 078.77 04.30
28 Dec 2008 049.15 02.91 050.15 03.00 051.15 03.09 052.15 03.17 053.15 03.25 054.15 03.33 055.15 03.41 056.15 03.48 057.15 03.55 058.15 03.62 059.15 03.68 060.15 03.74 061.15 03.80 062.15 03.86 063.15 03.91 064.15 03.96 065.15 04.01 066.15 04.05 067.15 04.09 068.15 04.13 069.15 04.17 070.15 04.20 071.15 04.23 072.15 04.26 073.15 04.28 074.15 04.30 075.15 04.32 076.15 04.34 077.15 04.35 078.15 04.36 079.15 04.37