;;File created using SAA zone 5 
02 Jul 2007 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42
03 Jul 2007 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42
04 Jul 2007 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41
05 Jul 2007 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
06 Jul 2007 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40
07 Jul 2007 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19
08 Jul 2007 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40
09 Jul 2007 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41
10 Jul 2007 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42
11 Jul 2007 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45
12 Jul 2007 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49
13 Jul 2007 234.85 53.54 235.85 53.54 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54
14 Jul 2007 235.29 53.60 236.29 53.60 237.29 53.60 238.29 53.60 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60
15 Jul 2007 235.47 53.68 236.47 53.68 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68
16 Jul 2007 235.86 53.97 236.86 53.97 237.86 53.97 238.86 53.97 239.86 53.97 240.86 53.97 241.86 53.97 242.86 53.97 243.86 53.97 244.86 53.97 245.86 53.97 246.86 53.97 247.86 53.97 248.86 53.97 249.86 53.97 250.86 53.97 251.86 53.97 252.86 53.97 253.86 53.97 254.86 53.97 255.86 53.97 256.86 53.97 257.86 53.97 258.86 53.97 259.86 53.97 260.86 53.97 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97
17 Jul 2007 236.24 54.08 237.24 54.08 238.24 54.08 239.24 54.08 240.24 54.08 241.24 54.08 242.24 54.08 243.24 54.08 244.24 54.08 245.24 54.08 246.24 54.08 247.24 54.08 248.24 54.08 249.24 54.08 250.24 54.08 251.24 54.08 252.24 54.08 253.24 54.08 254.24 54.08 255.24 54.08 256.24 54.08 257.24 54.08 258.24 54.08 259.24 54.08 260.24 54.08 261.24 54.08 262.24 54.08 263.24 54.08 264.24 54.08 265.24 54.08 266.24 54.08 267.24 54.08 268.24 54.08 269.24 54.08 270.24 54.08 271.24 54.08 272.24 54.08 273.24 54.08 274.24 54.08
18 Jul 2007 236.61 54.20 237.61 54.20 238.61 54.20 239.61 54.20 240.61 54.20 241.61 54.20 242.61 54.20 243.61 54.20 244.61 54.20 245.61 54.20 246.61 54.20 247.61 54.20 248.61 54.20 249.61 54.20 250.61 54.20 251.61 54.20 252.61 54.20 253.61 54.20 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 259.61 54.20 260.61 54.20 261.61 54.20 262.61 54.20 263.61 54.20 264.61 54.20 265.61 54.20 266.61 54.20 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20
19 Jul 2007 236.98 54.54 237.98 54.54 238.98 54.54 239.98 54.54 240.98 54.54 241.98 54.54 242.98 54.54 243.98 54.54 244.98 54.54 245.98 54.54 246.98 54.54 247.98 54.54 248.98 54.54 249.98 54.54 250.98 54.54 251.98 54.54 252.98 54.54 253.98 54.54 254.98 54.54 255.98 54.54 256.98 54.54 257.98 54.54 258.98 54.54 259.98 54.54 260.98 54.54 261.98 54.54 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54 270.98 54.54 271.98 54.54 272.98 54.54 273.98 54.54 274.98 54.54
20 Jul 2007 237.43 54.69 238.43 54.69 239.43 54.69 240.43 54.69 241.43 54.69 242.43 54.69 243.43 54.69 244.43 54.69 245.43 54.69 246.43 54.69 247.43 54.69 248.43 54.69 249.43 54.69 250.43 54.69 251.43 54.69 252.43 54.69 253.43 54.69 254.43 54.69 255.43 54.69 256.43 54.69 257.43 54.69 258.43 54.69 259.43 54.69 260.43 54.69 261.43 54.69 262.43 54.69 263.43 54.69 264.43 54.69 265.43 54.69 266.43 54.69 267.43 54.69 268.43 54.69 269.43 54.69 270.43 54.69 271.43 54.69 272.43 54.69 273.43 54.69 274.43 54.38 275.43 54.03
21 Jul 2007 237.80 55.05 238.80 55.05 239.80 55.05 240.80 55.05 241.80 55.05 242.80 55.05 243.80 55.05 244.80 55.05 245.80 55.05 246.80 55.05 247.80 55.05 248.80 55.05 249.80 55.05 250.80 55.05 251.80 55.05 252.80 55.05 253.80 55.05 254.80 55.05 255.80 55.05 256.80 55.05 257.80 55.05 258.80 55.05 259.80 55.05 260.80 55.05 261.80 55.05 262.80 55.05 263.80 55.05 264.80 55.05 265.80 55.05 266.80 55.05 267.80 55.05 268.80 55.05 269.80 54.92 270.80 54.63 271.80 54.32 272.80 53.99 273.80 53.65 274.80 53.28 275.80 52.90
22 Jul 2007 238.16 55.22 239.16 55.22 240.16 55.22 241.16 55.22 242.16 55.22 243.16 55.22 244.16 55.22 245.16 55.22 246.16 55.22 247.16 55.22 248.16 55.22 249.16 55.22 250.16 55.22 251.16 55.22 252.16 55.22 253.16 55.22 254.16 55.22 255.16 55.22 256.16 55.22 257.16 55.22 258.16 55.22 259.16 55.22 260.16 55.22 261.16 55.22 262.16 55.22 263.16 55.22 264.16 55.22 265.16 55.22 266.16 55.22 267.16 55.22 268.16 54.98 269.16 54.69 270.16 54.40 271.16 54.09 272.16 53.77 273.16 53.44 274.16 53.11 275.16 53.10 276.16 53.08 277.16 52.86
23 Jul 2007 238.52 55.58 239.52 55.58 240.52 55.58 241.52 55.58 242.52 55.58 243.52 55.58 244.52 55.58 245.52 55.58 246.52 55.58 247.52 55.58 248.52 55.58 249.52 55.58 250.52 55.58 251.52 55.58 252.52 55.58 253.52 55.58 254.52 55.58 255.52 55.58 256.52 55.58 257.52 55.58 258.52 55.58 259.52 55.58 260.52 55.58 261.52 55.58 262.52 55.58 263.52 55.58 264.52 55.58 265.52 55.58 266.52 55.40 267.52 55.13 268.52 54.86 269.52 54.57 270.52 54.28 271.52 53.98 272.52 53.66 273.52 53.63 274.52 53.62 275.52 53.40 276.52 53.39 277.52 53.37
24 Jul 2007 238.87 55.73 239.87 55.73 240.87 55.73 241.87 55.73 242.87 55.73 243.87 55.73 244.87 55.73 245.87 55.73 246.87 55.73 247.87 55.73 248.87 55.73 249.87 55.73 250.87 55.73 251.87 55.73 252.87 55.73 253.87 55.73 254.87 55.73 255.87 55.73 256.87 55.73 257.87 55.73 258.87 55.73 259.87 55.73 260.87 55.73 261.87 55.73 262.87 55.73 263.87 55.73 264.87 55.73 265.87 55.73 266.87 55.61 267.87 55.35 268.87 55.09 269.87 54.81 270.87 54.53 271.87 54.29 272.87 54.28 273.87 54.27 274.87 54.06 275.87 54.05 276.87 54.04 277.87 53.82
25 Jul 2007 239.23 56.05 240.23 56.05 241.23 56.05 242.23 56.05 243.23 56.05 244.23 56.05 245.23 56.05 246.23 56.05 247.23 56.05 248.23 56.05 249.23 56.05 250.23 56.05 251.23 56.05 252.23 56.05 253.23 56.05 254.23 56.05 255.23 56.05 256.23 56.05 257.23 56.05 258.23 56.05 259.23 56.05 260.23 56.05 261.23 56.05 262.23 56.05 263.23 56.05 264.23 56.05 265.23 56.05 266.23 56.05 267.23 56.05 268.23 55.85 269.23 55.60 270.23 55.34 271.23 55.07 272.23 55.04 273.23 54.84 274.23 54.83 275.23 54.82 276.23 54.61 277.23 54.60 278.23 54.59 279.23 54.37
26 Jul 2007 239.55 56.13 240.55 56.13 241.55 56.13 242.55 56.13 243.55 56.13 244.55 56.13 245.55 56.13 246.55 56.13 247.55 56.13 248.55 56.13 249.55 56.13 250.55 56.13 251.55 56.13 252.55 56.13 253.55 56.13 254.55 56.13 255.55 56.13 256.55 56.13 257.55 56.13 258.55 56.13 259.55 56.13 260.55 56.13 261.55 56.13 262.55 56.13 263.55 56.13 264.55 56.13 265.55 56.13 266.55 56.13 267.55 56.13 268.55 56.13 269.55 56.13 270.55 56.11 271.55 55.86 272.55 55.69 273.55 55.68 274.55 55.48 275.55 55.47 276.55 55.26 277.55 55.25 278.55 55.24 279.55 55.23
27 Jul 2007 240.03 56.17 241.03 56.17 242.03 56.17 243.03 56.17 244.03 56.17 245.03 56.17 246.03 56.17 247.03 56.17 248.03 56.17 249.03 56.17 250.03 56.17 251.03 56.17 252.03 56.17 253.03 56.17 254.03 56.17 255.03 56.17 256.03 56.17 257.03 56.17 258.03 56.17 259.03 56.17 260.03 56.17 261.03 56.17 262.03 56.17 263.03 56.17 264.03 56.17 265.03 56.17 266.03 56.17 267.03 56.17 268.03 56.17 269.03 56.17 270.03 56.17 271.03 56.17 272.03 56.17 273.03 56.17 274.03 56.17 275.03 56.13 276.03 56.12 277.03 56.12 278.03 55.91 279.03 55.91 280.03 55.90
28 Jul 2007 240.36 56.15 241.36 56.15 242.36 56.15 243.36 56.15 244.36 56.15 245.36 56.15 246.36 56.15 247.36 56.15 248.36 56.15 249.36 56.15 250.36 56.15 251.36 56.15 252.36 56.15 253.36 56.15 254.36 56.15 255.36 56.15 256.36 56.15 257.36 56.15 258.36 56.15 259.36 56.15 260.36 56.15 261.36 56.15 262.36 56.15 263.36 56.15 264.36 56.15 265.36 56.15 266.36 56.15 267.36 56.15 268.36 56.15 269.36 56.15 270.36 56.15 271.36 56.15 272.36 56.15 273.36 56.15 274.36 56.15 275.36 56.15 276.36 56.15 277.36 56.15 278.36 56.15 279.36 56.15 280.36 56.15
29 Jul 2007 240.68 56.08 241.68 56.08 242.68 56.08 243.68 56.08 244.68 56.08 245.68 56.08 246.68 56.08 247.68 56.08 248.68 56.08 249.68 56.08 250.68 56.08 251.68 56.08 252.68 56.08 253.68 56.08 254.68 56.08 255.68 56.08 256.68 56.08 257.68 56.08 258.68 56.08 259.68 56.08 260.68 56.08 261.68 56.08 262.68 56.08 263.68 56.08 264.68 56.08 265.68 56.08 266.68 56.08 267.68 56.08 268.68 56.08 269.68 56.08 270.68 56.08 271.68 56.08 272.68 56.08 273.68 56.08 274.68 56.08 275.68 56.08 276.68 56.08 277.68 56.08 278.68 56.08 279.68 56.08 280.68 56.08 281.68 56.08 282.68 56.08
30 Jul 2007 240.99 55.97 241.99 55.97 242.99 55.97 243.99 55.97 244.99 55.97 245.99 55.97 246.99 55.97 247.99 55.97 248.99 55.97 249.99 55.97 250.99 55.97 251.99 55.97 252.99 55.97 253.99 55.97 254.99 55.97 255.99 55.97 256.99 55.97 257.99 55.97 258.99 55.97 259.99 55.97 260.99 55.97 261.99 55.97 262.99 55.97 263.99 55.97 264.99 55.97 265.99 55.97 266.99 55.97 267.99 55.97 268.99 55.97 269.99 55.97 270.99 55.97 271.99 55.97 272.99 55.97 273.99 55.97 274.99 55.97 275.99 55.97 276.99 55.97 277.99 55.97 278.99 55.97 279.99 55.97 280.99 55.97 281.99 55.97 282.99 55.97
31 Jul 2007 241.30 55.64 242.30 55.64 243.30 55.64 244.30 55.64 245.30 55.64 246.30 55.64 247.30 55.64 248.30 55.64 249.30 55.64 250.30 55.64 251.30 55.64 252.30 55.64 253.30 55.64 254.30 55.64 255.30 55.64 256.30 55.64 257.30 55.64 258.30 55.64 259.30 55.64 260.30 55.64 261.30 55.64 262.30 55.64 263.30 55.64 264.30 55.64 265.30 55.64 266.30 55.64 267.30 55.64 268.30 55.64 269.30 55.64 270.30 55.64 271.30 55.64 272.30 55.64 273.30 55.64 274.30 55.64 275.30 55.64 276.30 55.64 277.30 55.64 278.30 55.64 279.30 55.64 280.30 55.64 281.30 55.64 282.30 55.64 283.30 55.64
01 Aug 2007 241.58 55.48 242.58 55.48 243.58 55.48 244.58 55.48 245.58 55.48 246.58 55.48 247.58 55.48 248.58 55.48 249.58 55.48 250.58 55.48 251.58 55.48 252.58 55.48 253.58 55.48 254.58 55.48 255.58 55.48 256.58 55.48 257.58 55.48 258.58 55.48 259.58 55.48 260.58 55.48 261.58 55.48 262.58 55.48 263.58 55.48 264.58 55.48 265.58 55.48 266.58 55.48 267.58 55.48 268.58 55.48 269.58 55.48 270.58 55.48 271.58 55.48 272.58 55.48 273.58 55.48 274.58 55.48 275.58 55.48 276.58 55.48 277.58 55.48 278.58 55.48 279.58 55.48 280.58 55.48 281.58 55.48 282.58 55.48
02 Aug 2007 242.10 55.11 243.10 55.11 244.10 55.11 245.10 55.11 246.10 55.11 247.10 55.11 248.10 55.11 249.10 55.11 250.10 55.11 251.10 55.11 252.10 55.11 253.10 55.11 254.10 55.11 255.10 55.11 256.10 55.11 257.10 55.11 258.10 55.11 259.10 55.11 260.10 55.11 261.10 55.11 262.10 55.11 263.10 55.11 264.10 55.11 265.10 55.11 266.10 55.11 267.10 55.11 268.10 55.11 269.10 55.11 270.10 55.11 271.10 55.11 272.10 55.11 273.10 55.11 274.10 55.11 275.10 55.11 276.10 55.11 277.10 55.11 278.10 55.11 279.10 55.11 280.10 55.11 281.10 55.11 282.10 55.11 283.10 55.11
03 Aug 2007 242.37 54.75 243.37 54.75 244.37 54.75 245.37 54.75 246.37 54.75 247.37 54.75 248.37 54.75 249.37 54.75 250.37 54.75 251.37 54.75 252.37 54.75 253.37 54.75 254.37 54.75 255.37 54.75 256.37 54.75 257.37 54.75 258.37 54.75 259.37 54.75 260.37 54.75 261.37 54.75 262.37 54.75 263.37 54.75 264.37 54.75 265.37 54.75 266.37 54.75 267.37 54.75 268.37 54.75 269.37 54.75 270.37 54.75 271.37 54.75 272.37 54.75 273.37 54.75 274.37 54.75 275.37 54.75 276.37 54.75 277.37 54.75 278.37 54.75 279.37 54.75 280.37 54.75 281.37 54.75 282.37 54.75 283.37 54.75 284.37 54.75
04 Aug 2007 242.63 54.59 243.63 54.59 244.63 54.59 245.63 54.59 246.63 54.59 247.63 54.59 248.63 54.59 249.63 54.59 250.63 54.59 251.63 54.59 252.63 54.59 253.63 54.59 254.63 54.59 255.63 54.59 256.63 54.59 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.59 272.63 54.59 273.63 54.59 274.63 54.59 275.63 54.59 276.63 54.59 277.63 54.59 278.63 54.59 279.63 54.59 280.63 54.59 281.63 54.59 282.63 54.59 283.63 54.59 284.63 54.59
05 Aug 2007 242.87 54.45 243.87 54.45 244.87 54.45 245.87 54.45 246.87 54.45 247.87 54.45 248.87 54.45 249.87 54.45 250.87 54.45 251.87 54.45 252.87 54.45 253.87 54.45 254.87 54.45 255.87 54.45 256.87 54.45 257.87 54.45 258.87 54.45 259.87 54.45 260.87 54.45 261.87 54.45 262.87 54.45 263.87 54.45 264.87 54.45 265.87 54.45 266.87 54.45 267.87 54.45 268.87 54.45 269.87 54.45 270.87 54.45 271.87 54.45 272.87 54.45 273.87 54.45 274.87 54.45 275.87 54.45 276.87 54.45 277.87 54.45 278.87 54.45 279.87 54.45 280.87 54.45 281.87 54.45 282.87 54.45 283.87 54.45
06 Aug 2007 242.98 54.12 243.98 54.12 244.98 54.12 245.98 54.12 246.98 54.12 247.98 54.12 248.98 54.12 249.98 54.12 250.98 54.12 251.98 54.12 252.98 54.12 253.98 54.12 254.98 54.12 255.98 54.12 256.98 54.12 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12 283.98 54.12 284.98 54.12
07 Aug 2007 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 247.28 54.01 248.28 54.01 249.28 54.01 250.28 54.01 251.28 54.01 252.28 54.01 253.28 54.01 254.28 54.01 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01 266.28 54.01 267.28 54.01 268.28 54.01 269.28 54.01 270.28 54.01 271.28 54.01 272.28 54.01 273.28 54.01 274.28 54.01 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01
08 Aug 2007 243.85 53.71 244.85 53.71 245.85 53.71 246.85 53.71 247.85 53.71 248.85 53.71 249.85 53.71 250.85 53.71 251.85 53.71 252.85 53.71 253.85 53.71 254.85 53.71 255.85 53.71 256.85 53.71 257.85 53.71 258.85 53.71 259.85 53.71 260.85 53.71 261.85 53.71 262.85 53.71 263.85 53.71 264.85 53.71 265.85 53.71 266.85 53.71 267.85 53.71 268.85 53.71 269.85 53.71 270.85 53.71 271.85 53.71 272.85 53.71 273.85 53.71 274.85 53.71 275.85 53.71 276.85 53.71 277.85 53.71 278.85 53.71 279.85 53.71 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71
09 Aug 2007 244.03 53.63 245.03 53.63 246.03 53.63 247.03 53.63 248.03 53.63 249.03 53.63 250.03 53.63 251.03 53.63 252.03 53.63 253.03 53.63 254.03 53.63 255.03 53.63 256.03 53.63 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63 269.03 53.63 270.03 53.63 271.03 53.63 272.03 53.63 273.03 53.63 274.03 53.63 275.03 53.63 276.03 53.63 277.03 53.63 278.03 53.63 279.03 53.63 280.03 53.63 281.03 53.63 282.03 53.63 283.03 53.63 284.03 53.63 285.03 53.63
10 Aug 2007 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56
11 Aug 2007 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51
12 Aug 2007 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46
13 Aug 2007 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43
14 Aug 2007 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41
15 Aug 2007 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40
16 Aug 2007 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19
17 Aug 2007 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19
18 Aug 2007 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40
19 Aug 2007 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41
20 Aug 2007 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41
21 Aug 2007 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42
22 Aug 2007 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43
23 Aug 2007 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43
24 Aug 2007 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43
25 Aug 2007 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43
26 Aug 2007 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42
27 Aug 2007 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42
28 Aug 2007 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41
29 Aug 2007 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40
30 Aug 2007 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40
31 Aug 2007 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19
01 Sep 2007 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40
02 Sep 2007 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40
03 Sep 2007 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42
04 Sep 2007 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45
05 Sep 2007 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48 291.28 53.48 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48 303.28 53.48 304.28 53.48 305.28 53.48
06 Sep 2007 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53 286.44 53.53 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53 296.44 53.53 297.44 53.53 298.44 53.53 299.44 53.53 300.44 53.53 301.44 53.53 302.44 53.53 303.44 53.53 304.44 53.53 305.44 53.53 306.44 53.53
07 Sep 2007 266.64 53.59 267.64 53.59 268.64 53.59 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59 299.64 53.59 300.64 53.59 301.64 53.59 302.64 53.59 303.64 53.59 304.64 53.59 305.64 53.59 306.64 53.59 307.64 53.59
08 Sep 2007 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47
09 Sep 2007 268.26 53.36 269.26 53.36 270.26 53.36 271.26 53.36 272.26 53.36 273.26 53.36 274.26 53.36 275.26 53.36 276.26 53.36 277.26 53.36 278.26 53.36 279.26 53.36 280.26 53.36 281.26 53.36 282.26 53.36 283.26 53.36 284.26 53.36 285.26 53.36 286.26 53.36 287.26 53.36 288.26 53.36 289.26 53.36 290.26 53.36 291.26 53.36 292.26 53.36 293.26 53.36 294.26 53.36 295.26 53.36 296.26 53.36 297.26 53.36 298.26 53.36 299.26 53.36 300.26 53.36 301.26 53.36 302.26 53.36 303.26 53.36 304.26 53.36 305.26 53.36 306.26 53.36 307.26 53.36 308.26 53.36 309.26 53.36 310.26 53.36 311.26 48.09
10 Sep 2007 269.57 53.26 270.57 53.26 271.57 53.26 272.57 53.26 273.57 53.26 274.57 53.26 275.57 53.26 276.57 53.26 277.57 53.26 278.57 53.26 279.57 53.26 280.57 53.26 281.57 53.26 282.57 53.26 283.57 53.26 284.57 53.26 285.57 53.26 286.57 53.26 287.57 53.26 288.57 53.26 289.57 53.26 290.57 53.26 291.57 53.26 292.57 53.26 293.57 53.26 294.57 44.88 295.57 44.55 296.57 44.21 297.57 43.86 298.57 43.50 299.57 43.13 300.57 42.75 301.57 42.36 302.57 41.95 303.57 41.54 304.57 41.12 305.57 40.68 306.57 40.23 307.57 39.77 308.57 39.30 309.57 39.02 310.57 38.73 311.57 38.42 312.57 38.31
11 Sep 2007 270.93 53.18 271.93 53.18 272.93 53.18 273.93 53.18 274.93 53.18 275.93 53.18 276.93 53.18 277.93 53.18 278.93 53.18 279.93 53.18 280.93 53.18 281.93 53.18 282.93 53.18 283.93 53.18 284.93 53.18 285.93 53.18 286.93 53.18 287.93 53.18 288.93 52.11 289.93 46.08 290.93 45.79 291.93 45.49 292.93 45.19 293.93 44.88 294.93 44.56 295.93 44.23 296.93 43.89 297.93 43.55 298.93 43.20 299.93 42.84 300.93 42.47 301.93 42.10 302.93 41.71 303.93 41.32 304.93 40.91 305.93 40.50 306.93 40.08 307.93 39.65 308.93 39.21 309.93 38.96 310.93 38.70 311.93 38.43 312.93 38.16 313.93 37.88
12 Sep 2007 272.33 53.32 273.33 53.32 274.33 53.32 275.33 53.32 276.33 53.32 277.33 53.32 278.33 53.32 279.33 53.32 280.33 53.32 281.33 53.32 282.33 53.17 283.33 52.56 284.33 51.83 285.33 50.92 286.33 49.71 287.33 47.81 288.33 46.47 289.33 46.19 290.33 45.91 291.33 45.62 292.33 45.33 293.33 45.03 294.33 44.72 295.33 44.41 296.33 44.09 297.33 43.77 298.33 43.43 299.33 43.09 300.33 42.75 301.33 42.39 302.33 42.03 303.33 41.67 304.33 41.29 305.33 40.91 306.33 40.52 307.33 40.12 308.33 39.72 309.33 39.30 310.33 38.89 311.33 38.66 312.33 38.43 313.33 38.19 314.33 37.94 315.33 37.69
13 Sep 2007 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.42 278.57 52.99 279.57 52.50 280.57 51.97 281.57 51.37 282.57 50.69 283.57 49.89 284.57 48.94 285.57 47.74 286.57 47.05 287.57 46.79 288.57 46.52 289.57 46.25 290.57 45.97 291.57 45.69 292.57 45.40 293.57 45.11 294.57 44.81 295.57 44.51 296.57 44.20 297.57 43.89 298.57 43.57 299.57 43.24 300.57 42.91 301.57 42.57 302.57 42.23 303.57 41.88 304.57 41.53 305.57 41.16 306.57 40.80 307.57 40.42 308.57 40.04 309.57 39.66 310.57 39.27 311.57 38.87 312.57 38.67 313.57 38.46 314.57 38.24 315.57 38.02 316.57 37.80 317.57 37.57
14 Sep 2007 274.06 53.43 275.06 53.31 276.06 52.92 277.06 52.50 278.06 52.05 279.06 51.56 280.06 51.03 281.06 50.45 282.06 49.81 283.06 49.08 284.06 48.26 285.06 47.70 286.06 47.45 287.06 47.20 288.06 46.94 289.06 46.68 290.06 46.41 291.06 46.14 292.06 45.86 293.06 45.58 294.06 45.30 295.06 45.01 296.06 44.72 297.06 44.42 298.06 44.12 299.06 43.81 300.06 43.49 301.06 43.18 302.06 42.85 303.06 42.53 304.06 42.19 305.06 41.85 306.06 41.51 307.06 41.16 308.06 40.81 309.06 40.45 310.06 40.09 311.06 39.72 312.06 39.34 313.06 38.97 314.06 38.78 315.06 38.39 316.06 38.20 317.06 38.01 318.06 37.80 319.06 37.60
15 Sep 2007 275.60 52.59 276.60 52.18 277.60 51.76 278.60 51.31 279.60 50.82 280.60 50.30 281.60 49.74 282.60 49.12 283.60 48.49 284.60 48.25 285.60 48.01 286.60 47.76 287.60 47.51 288.60 47.25 289.60 47.00 290.60 46.74 291.60 46.47 292.60 46.20 293.60 45.93 294.60 45.65 295.60 45.37 296.60 45.09 297.60 44.80 298.60 44.51 299.60 44.21 300.60 43.91 301.60 43.61 302.60 43.30 303.60 42.99 304.60 42.67 305.60 42.35 306.60 42.02 307.60 41.69 308.60 41.35 309.60 41.01 310.60 40.67 311.60 40.32 312.60 39.96 313.60 39.61 314.60 39.25 315.60 38.88 316.60 38.71 317.60 38.34 318.60 38.16 319.60 37.98 320.60 37.80
16 Sep 2007 277.19 51.97 278.19 51.56 279.19 51.13 280.19 50.67 281.19 50.19 282.19 49.67 283.19 49.17 284.19 48.94 285.19 48.70 286.19 48.46 287.19 48.22 288.19 47.97 289.19 47.73 290.19 47.47 291.19 47.22 292.19 46.96 293.19 46.70 294.19 46.44 295.19 46.17 296.19 45.90 297.19 45.62 298.19 45.34 299.19 45.06 300.19 44.78 301.19 44.49 302.19 44.20 303.19 43.90 304.19 43.60 305.19 43.29 306.19 42.99 307.19 42.67 308.19 42.36 309.19 42.04 310.19 41.71 311.19 41.39 312.19 41.06 313.19 40.72 314.19 40.38 315.19 40.04 316.19 39.69 317.19 39.34 318.19 38.99 319.19 38.83 320.19 38.47 321.19 38.31 322.19 38.14
17 Sep 2007 278.83 51.80 279.83 51.40 280.83 50.99 281.83 50.55 282.83 50.09 283.83 49.76 284.83 49.53 285.83 49.29 286.83 49.06 287.83 48.82 288.83 48.58 289.83 48.34 290.83 48.09 291.83 47.84 292.83 47.59 293.83 47.34 294.83 47.08 295.83 46.82 296.83 46.56 297.83 46.29 298.83 46.03 299.83 45.75 300.83 45.48 301.83 45.20 302.83 44.92 303.83 44.63 304.83 44.35 305.83 44.05 306.83 43.76 307.83 43.46 308.83 43.16 309.83 42.85 310.83 42.54 311.83 42.23 312.83 41.92 313.83 41.60 314.83 41.27 315.83 40.95 316.83 40.62 317.83 40.28 318.83 39.95 319.83 39.61 320.83 39.26 321.83 38.92 322.83 38.77 323.83 38.62
18 Sep 2007 280.51 52.03 281.51 51.65 282.51 51.26 283.51 50.85 284.51 50.46 285.51 50.23 286.51 50.00 287.51 49.77 288.51 49.54 289.51 49.30 290.51 49.07 291.51 48.83 292.51 48.59 293.51 48.34 294.51 48.10 295.51 47.85 296.51 47.60 297.51 47.34 298.51 47.08 299.51 46.82 300.51 46.56 301.51 46.30 302.51 46.03 303.51 45.76 304.51 45.48 305.51 45.21 306.51 44.93 307.51 44.64 308.51 44.36 309.51 44.07 310.51 43.77 311.51 43.48 312.51 43.18 313.51 42.88 314.51 42.57 315.51 42.26 316.51 41.95 317.51 41.64 318.51 41.32 319.51 41.00 320.51 40.67 321.51 40.34 322.51 40.01 323.51 39.68 324.51 39.34 325.51 39.20
19 Sep 2007 280.56 53.12 281.56 52.79 282.56 52.45 283.56 52.10 284.56 51.73 285.56 51.35 286.56 50.96 287.56 50.72 288.56 50.50 289.56 50.27 290.56 50.04 291.56 49.81 292.56 49.57 293.56 49.34 294.56 49.10 295.56 48.86 296.56 48.62 297.56 48.37 298.56 48.13 299.56 47.88 300.56 47.63 301.56 47.37 302.56 47.12 303.56 46.86 304.56 46.59 305.56 46.33 306.56 46.06 307.56 45.79 308.56 45.52 309.56 45.24 310.56 44.96 311.56 44.68 312.56 44.40 313.56 44.11 314.56 43.82 315.56 43.52 316.56 43.23 317.56 42.93 318.56 42.62 319.56 42.32 320.56 42.01 321.56 41.70 322.56 41.38 323.56 41.06 324.56 40.74 325.56 40.42 326.56 40.09 327.56 39.76 328.56 39.43
20 Sep 2007 282.34 53.83 283.34 53.53 284.34 53.21 285.34 52.89 286.34 52.55 287.34 52.20 288.34 51.85 289.34 51.47 290.34 51.12 291.34 50.89 292.34 50.67 293.34 50.44 294.34 50.21 295.34 49.98 296.34 49.75 297.34 49.52 298.34 49.28 299.34 49.04 300.34 48.80 301.34 48.56 302.34 48.31 303.34 48.06 304.34 47.81 305.34 47.56 306.34 47.30 307.34 47.05 308.34 46.79 309.34 46.52 310.34 46.26 311.34 45.99 312.34 45.72 313.34 45.45 314.34 45.17 315.34 44.89 316.34 44.61 317.34 44.32 318.34 44.04 319.34 43.74 320.34 43.45 321.34 43.15 322.34 42.85 323.34 42.55 324.34 42.25 325.34 41.94 326.34 41.63 327.34 41.31 328.34 40.99 329.34 40.67 330.34 40.35
21 Sep 2007 284.17 54.69 285.17 54.40 286.17 54.11 287.17 53.82 288.17 53.51 289.17 53.19 290.17 52.87 291.17 52.53 292.17 52.18 293.17 51.82 294.17 51.45 295.17 51.09 296.17 50.86 297.17 50.64 298.17 50.41 299.17 50.18 300.17 49.95 301.17 49.72 302.17 49.48 303.17 49.25 304.17 49.01 305.17 48.77 306.17 48.52 307.17 48.28 308.17 48.03 309.17 47.78 310.17 47.53 311.17 47.27 312.17 47.01 313.17 46.75 314.17 46.49 315.17 46.22 316.17 45.95 317.17 45.68 318.17 45.41 319.17 45.13 320.17 44.85 321.17 44.57 322.17 44.28 323.17 44.00 324.17 43.70 325.17 43.41 326.17 43.11 327.17 42.81 328.17 42.51 329.17 42.20 330.17 41.89 331.17 41.58 332.17 41.27
22 Sep 2007 286.04 55.10 287.04 55.10 288.04 55.09 289.04 54.81 290.04 54.53 291.04 54.25 292.04 53.95 293.04 53.65 294.04 53.33 295.04 53.01 296.04 52.68 297.04 52.33 298.04 51.97 299.04 51.60 300.04 51.22 301.04 50.82 302.04 50.59 303.04 50.37 304.04 50.14 305.04 49.91 306.04 49.67 307.04 49.44 308.04 49.20 309.04 48.97 310.04 48.72 311.04 48.48 312.04 48.24 313.04 47.99 314.04 47.74 315.04 47.48 316.04 47.23 317.04 46.97 318.04 46.71 319.04 46.45 320.04 46.18 321.04 45.91 322.04 45.64 323.04 45.36 324.04 45.09 325.04 44.80 326.04 44.52 327.04 44.23 328.04 43.94 329.04 43.65 330.04 43.36 331.04 43.06 332.04 42.75 333.04 42.45 334.04 42.14
23 Sep 2007 287.97 55.20 288.97 55.20 289.97 55.20 290.97 55.20 291.97 55.20 292.97 55.20 293.97 55.04 294.97 54.77 295.97 54.49 296.97 54.20 297.97 53.90 298.97 53.59 299.97 53.27 300.97 52.94 301.97 52.60 302.97 52.24 303.97 51.88 304.97 51.49 305.97 51.09 306.97 50.67 307.97 50.28 308.97 50.05 309.97 49.82 310.97 49.59 311.97 49.35 312.97 49.12 313.97 48.88 314.97 48.64 315.97 48.40 316.97 48.15 317.97 47.90 318.97 47.65 319.97 47.40 320.97 47.14 321.97 46.88 322.97 46.62 323.97 46.36 324.97 46.09 325.97 45.82 326.97 45.54 327.97 45.27 328.97 44.99 329.97 44.70 330.97 44.42 331.97 44.13 332.97 43.84 333.97 43.54 334.97 43.24 335.97 42.94
24 Sep 2007 289.93 55.06 290.93 55.06 291.93 55.06 292.93 55.06 293.93 55.06 294.93 55.06 295.93 55.06 296.93 55.06 297.93 55.06 298.93 55.06 299.93 55.06 300.93 54.80 301.93 54.51 302.93 54.22 303.93 53.92 304.93 53.61 305.93 53.28 306.93 52.95 307.93 52.60 308.93 52.23 309.93 51.85 310.93 51.45 311.93 51.03 312.93 50.59 313.93 50.13 314.93 49.66 315.93 49.43 316.93 49.20 317.93 48.96 318.93 48.73 319.93 48.49 320.93 48.24 321.93 48.00 322.93 47.75 323.93 47.49 324.93 47.24 325.93 46.98 326.93 46.72 327.93 46.46 328.93 46.19 329.93 45.92 330.93 45.65 331.93 45.37 332.93 45.09 333.93 44.81 334.93 44.52 335.93 44.23 336.93 43.94 337.93 43.64
25 Sep 2007 291.94 55.11 292.94 55.11 293.94 55.11 294.94 55.11 295.94 55.11 296.94 55.11 297.94 55.11 298.94 55.11 299.94 55.11 300.94 55.11 301.94 55.11 302.94 55.11 303.94 55.11 304.94 55.11 305.94 55.11 306.94 54.90 307.94 54.61 308.94 54.32 309.94 54.01 310.94 53.70 311.94 53.37 312.94 53.02 313.94 52.66 314.94 52.28 315.94 51.88 316.94 51.46 317.94 51.02 318.94 50.54 319.94 50.04 320.94 49.50 321.94 48.97 322.94 48.73 323.94 48.49 324.94 48.25 325.94 48.01 326.94 47.76 327.94 47.51 328.94 47.25 329.94 46.99 330.94 46.73 331.94 46.47 332.94 46.20 333.94 45.93 334.94 45.66 335.94 45.38 336.94 45.10 337.94 44.81 338.94 44.52 339.94 44.23
26 Sep 2007 293.99 54.94 294.99 54.94 295.99 54.94 296.99 54.94 297.99 54.94 298.99 54.94 299.99 54.94 300.99 54.94 301.99 54.94 302.99 54.94 303.99 54.94 304.99 54.94 305.99 54.94 306.99 54.94 307.99 54.94 308.99 54.94 309.99 54.94 310.99 54.94 311.99 54.94 312.99 54.94 313.99 54.79 314.99 54.50 315.99 54.19 316.99 53.87 317.99 53.53 318.99 53.17 319.99 52.79 320.99 52.40 321.99 51.97 322.99 51.52 323.99 51.04 324.99 50.51 325.99 49.94 326.99 49.32 327.99 48.64 328.99 48.17 329.99 47.93 330.99 47.68 331.99 47.43 332.99 47.17 333.99 46.91 334.99 46.65 335.99 46.38 336.99 46.11 337.99 45.84 338.99 45.56 339.99 45.28 340.99 44.99 341.99 44.70
27 Sep 2007 293.70 54.78 294.70 54.78 295.70 54.78 296.70 54.78 297.70 54.78 298.70 54.78 299.70 54.78 300.70 54.78 301.70 54.78 302.70 54.78 303.70 54.78 304.70 54.78 305.70 54.78 306.70 54.78 307.70 54.78 308.70 54.78 309.70 54.78 310.70 54.78 311.70 54.78 312.70 54.78 313.70 54.78 314.70 54.78 315.70 54.78 316.70 54.78 317.70 54.78 318.70 54.78 319.70 54.78 320.70 54.78 321.70 54.60 322.70 54.28 323.70 53.94 324.70 53.58 325.70 53.19 326.70 52.78 327.70 52.33 328.70 51.85 329.70 51.32 330.70 50.73 331.70 50.08 332.70 49.34 333.70 48.49 334.70 47.61 335.70 47.35 336.70 47.10 337.70 46.84 338.70 46.57 339.70 46.30 340.70 46.03 341.70 45.75 342.70 45.47 343.70 45.18 344.70 44.89 345.70 44.59 346.70 44.29
28 Sep 2007 295.82 54.42 296.82 54.42 297.82 54.42 298.82 54.42 299.82 54.42 300.82 54.42 301.82 54.42 302.82 54.42 303.82 54.42 304.82 54.42 305.82 54.42 306.82 54.42 307.82 54.42 308.82 54.42 309.82 54.42 310.82 54.42 311.82 54.42 312.82 54.42 313.82 54.42 314.82 54.42 315.82 54.42 316.82 54.42 317.82 54.42 318.82 54.42 319.82 54.42 320.82 54.42 321.82 54.42 322.82 54.42 323.82 54.42 324.82 54.42 325.82 54.42 326.82 54.42 327.82 54.42 328.82 54.42 329.82 54.42 330.82 54.06 331.82 53.65 332.82 53.21 333.82 52.72 334.82 52.17 335.82 51.55 336.82 50.83 337.82 49.97 338.82 48.91 339.82 47.49 340.82 46.84 341.82 46.57 342.82 46.30 343.82 46.02 344.82 45.74 345.82 45.45 346.82 45.16 347.82 44.86 348.82 44.56
29 Sep 2007 297.97 54.27 298.97 54.27 299.97 54.27 300.97 54.27 301.97 54.27 302.97 54.27 303.97 54.27 304.97 54.27 305.97 54.27 306.97 54.27 307.97 54.27 308.97 54.27 309.97 54.27 310.97 54.27 311.97 54.27 312.97 54.27 313.97 54.27 314.97 54.27 315.97 54.27 316.97 54.27 317.97 54.27 318.97 54.27 319.97 54.27 320.97 54.27 321.97 54.27 322.97 54.27 323.97 54.27 324.97 54.27 325.97 54.27 326.97 54.27 327.97 54.27 328.97 54.27 329.97 54.27 330.97 54.27 331.97 54.27 332.97 54.27 333.97 54.27 334.97 54.27 335.97 54.27 336.97 54.27 337.97 54.27 338.97 54.08 339.97 53.55 340.97 52.92 341.97 52.16 342.97 51.17 343.97 49.76 344.97 46.49 345.97 46.21 346.97 45.93 347.97 45.64 348.97 45.34 349.97 45.04 350.97 44.73
30 Sep 2007 300.14 53.94 301.14 53.94 302.14 53.94 303.14 53.94 304.14 53.94 305.14 53.94 306.14 53.94 307.14 53.94 308.14 53.94 309.14 53.94 310.14 53.94 311.14 53.94 312.14 53.94 313.14 53.94 314.14 53.94 315.14 53.94 316.14 53.94 317.14 53.94 318.14 53.94 319.14 53.94 320.14 53.94 321.14 53.94 322.14 53.94 323.14 53.94 324.14 53.94 325.14 53.94 326.14 53.94 327.14 53.94 328.14 53.94 329.14 53.94 330.14 53.94 331.14 53.94 332.14 53.94 333.14 53.94 334.14 53.94 335.14 53.94 336.14 53.94 337.14 53.94 338.14 53.94 339.14 53.94 340.14 53.94 341.14 53.94 342.14 53.94 343.14 53.94 344.14 53.94 345.14 53.94 346.14 53.94 347.14 53.94 348.14 53.94 349.14 53.04 350.14 45.75 351.14 45.44 352.14 45.13 353.14 44.82
01 Oct 2007 302.34 53.83 303.34 53.83 304.34 53.83 305.34 53.83 306.34 53.83 307.34 53.83 308.34 53.83 309.34 53.83 310.34 53.83 311.34 53.83 312.34 53.83 313.34 53.83 314.34 53.83 315.34 53.83 316.34 53.83 317.34 53.83 318.34 53.83 319.34 53.83 320.34 53.83 321.34 53.83 322.34 53.83 323.34 53.83 324.34 53.83 325.34 53.83 326.34 53.83 327.34 53.83 328.34 53.83 329.34 53.83 330.34 53.83 331.34 53.83 332.34 53.83 333.34 53.83 334.34 53.83 335.34 53.83 336.34 53.83 337.34 53.83 338.34 53.83 339.34 53.83 340.34 53.83 341.34 53.83 342.34 53.83 343.34 53.83 344.34 53.83 345.34 53.83 346.34 53.83 347.34 53.83 348.34 53.83 349.34 53.83 350.34 53.83 351.34 53.83 352.34 53.83 353.34 53.83 354.34 53.83 355.34 53.83
02 Oct 2007 304.55 53.53 305.55 53.53 306.55 53.53 307.55 53.53 308.55 53.53 309.55 53.53 310.55 53.53 311.55 53.53 312.55 53.53 313.55 53.53 314.55 53.53 315.55 53.53 316.55 53.53 317.55 53.53 318.55 53.53 319.55 53.53 320.55 53.53 321.55 53.53 322.55 53.53 323.55 53.53 324.55 53.53 325.55 53.53 326.55 53.53 327.55 53.53 328.55 53.53 329.55 53.53 330.55 53.53 331.55 53.53 332.55 53.53 333.55 53.53 334.55 53.53 335.55 53.53 336.55 53.53 337.55 53.53 338.55 53.53 339.55 53.53 340.55 53.53 341.55 53.53 342.55 53.53 343.55 53.53 344.55 53.53 345.55 53.53 346.55 53.53 347.55 53.53 348.55 53.53 349.55 53.53 350.55 53.53 351.55 53.53 352.55 53.53 353.55 53.53 354.55 53.53 355.55 53.53 356.55 53.53 357.55 53.53
03 Oct 2007 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 310.77 53.44 311.77 53.44 312.77 53.44 313.77 53.44 314.77 53.44 315.77 53.44 316.77 53.44 317.77 53.44 318.77 53.44 319.77 53.44 320.77 53.44 321.77 53.44 322.77 53.44 323.77 53.44 324.77 53.44 325.77 53.44 326.77 53.44 327.77 53.44 328.77 53.44 329.77 53.44 330.77 53.44 331.77 53.44 332.77 53.44 333.77 53.44 334.77 53.44 335.77 53.44 336.77 53.44 337.77 53.44 338.77 53.44 339.77 53.44 340.77 53.44 341.77 53.44 342.77 53.44 343.77 53.44 344.77 53.44 345.77 53.44 346.77 53.44 347.77 53.44 348.77 53.44 349.77 53.44 350.77 53.44 351.77 53.44 352.77 53.44 353.77 53.44 354.77 53.44 355.77 53.44 356.77 53.44 357.77 53.44 358.77 53.44 359.77 53.44
04 Oct 2007 309.00 53.17 310.00 53.17 311.00 53.17 312.00 53.17 313.00 53.17 314.00 53.17 315.00 53.17 316.00 53.17 317.00 53.17 318.00 53.17 319.00 53.17 320.00 53.17 321.00 53.17 322.00 53.17 323.00 53.17 324.00 53.17 325.00 53.17 326.00 53.17 327.00 53.17 328.00 53.17 329.00 53.17 330.00 53.17 331.00 53.17 332.00 53.17 333.00 53.17 334.00 53.17 335.00 53.17 336.00 53.17 337.00 53.17 338.00 53.17 339.00 53.17 340.00 53.17 341.00 53.17 342.00 53.17 343.00 53.17 344.00 53.17 345.00 53.17 346.00 53.17 347.00 53.17 348.00 53.17 349.00 53.17 350.00 53.17 351.00 53.17 352.00 53.17 353.00 53.17 354.00 53.17 355.00 53.17 356.00 53.17 357.00 53.17 358.00 53.17 359.00 53.17 000.00 53.17 001.00 53.17 002.00 53.17
05 Oct 2007 311.23 53.12 312.23 53.12 313.23 53.12 314.23 53.12 315.23 53.12 316.23 53.12 317.23 53.12 318.23 53.12 319.23 53.12 320.23 53.12 321.23 53.12 322.23 53.12 323.23 53.12 324.23 53.12 325.23 53.12 326.23 53.12 327.23 53.12 328.23 53.12 329.23 53.12 330.23 53.12 331.23 53.12 332.23 53.12 333.23 53.12 334.23 53.12 335.23 53.12 336.23 53.12 337.23 53.12 338.23 53.12 339.23 53.12 340.23 53.12 341.23 53.12 342.23 53.12 343.23 53.12 344.23 53.12 345.23 53.12 346.23 53.12 347.23 53.12 348.23 53.12 349.23 53.12 350.23 53.12 351.23 53.12 352.23 53.12 353.23 53.12 354.23 53.12 355.23 53.12 356.23 53.12 357.23 53.12 358.23 53.12 359.23 53.12 000.23 53.12 001.23 53.12 002.23 53.12 003.23 53.12 004.23 53.12
06 Oct 2007 313.45 52.87 314.45 52.87 315.45 52.87 316.45 52.87 317.45 52.87 318.45 52.87 319.45 52.87 320.45 52.87 321.45 52.87 322.45 52.87 323.45 52.87 324.45 52.87 325.45 52.87 326.45 52.87 327.45 52.87 328.45 52.87 329.45 52.87 330.45 52.87 331.45 52.87 332.45 52.87 333.45 52.87 334.45 52.87 335.45 52.87 336.45 52.87 337.45 52.87 338.45 52.87 339.45 52.87 340.45 52.87 341.45 52.87 342.45 52.87 343.45 52.87 344.45 52.87 345.45 52.87 346.45 52.87 347.45 52.87 348.45 52.87 349.45 52.87 350.45 52.87 351.45 52.87 352.45 52.87 353.45 52.87 354.45 52.87 355.45 52.87 356.45 52.87 357.45 52.87 358.45 52.87 359.45 52.87 000.45 52.87 001.45 52.87 002.45 52.87 003.45 52.87 004.45 52.87 005.45 52.87 006.45 52.87
07 Oct 2007 315.67 52.64 316.67 52.64 317.67 52.64 318.67 52.64 319.67 52.64 320.67 52.64 321.67 52.64 322.67 52.64 323.67 52.64 324.67 52.64 325.67 52.64 326.67 52.64 327.67 52.64 328.67 52.64 329.67 52.64 330.67 52.64 331.67 52.64 332.67 52.64 333.67 52.64 334.67 52.64 335.67 52.64 336.67 52.64 337.67 52.64 338.67 52.64 339.67 52.64 340.67 52.64 341.67 52.64 342.67 52.64 343.67 52.64 344.67 52.64 345.67 52.64 346.67 52.64 347.67 52.64 348.67 52.64 349.67 52.64 350.67 52.64 351.67 52.64 352.67 52.64 353.67 52.64 354.67 52.64 355.67 52.64 356.67 52.64 357.67 52.64 358.67 52.64 359.67 52.64 000.67 52.64 001.67 52.64 002.67 52.64 003.67 52.64 004.67 52.64 005.67 52.64 006.67 52.64 007.67 52.64 008.67 52.64
08 Oct 2007 317.87 52.62 318.87 52.62 319.87 52.62 320.87 52.62 321.87 52.62 322.87 52.62 323.87 52.62 324.87 52.62 325.87 52.62 326.87 52.62 327.87 52.62 328.87 52.62 329.87 52.62 330.87 52.62 331.87 52.62 332.87 52.62 333.87 52.62 334.87 52.62 335.87 52.62 336.87 52.62 337.87 52.62 338.87 52.62 339.87 52.62 340.87 52.62 341.87 52.62 342.87 52.62 343.87 52.62 344.87 52.62 345.87 52.62 346.87 52.62 347.87 52.62 348.87 52.62 349.87 52.62 350.87 52.62 351.87 52.62 352.87 52.62 353.87 52.62 354.87 52.62 355.87 52.62 356.87 52.62 357.87 52.62 358.87 52.62 359.87 52.62 000.87 52.62 001.87 52.62 002.87 52.62 003.87 52.62 004.87 52.62 005.87 52.62 006.87 52.62 007.87 52.62 008.87 52.62 009.87 52.62 010.87 52.62
09 Oct 2007 320.04 52.40 321.04 52.40 322.04 52.40 323.04 52.40 324.04 52.40 325.04 52.40 326.04 52.40 327.04 52.40 328.04 52.40 329.04 52.40 330.04 52.40 331.04 52.40 332.04 52.40 333.04 52.40 334.04 52.40 335.04 52.40 336.04 52.40 337.04 52.40 338.04 52.40 339.04 52.40 340.04 52.40 341.04 52.40 342.04 52.40 343.04 52.40 344.04 52.40 345.04 52.40 346.04 52.40 347.04 52.40 348.04 52.40 349.04 52.40 350.04 52.40 351.04 52.40 352.04 52.40 353.04 52.40 354.04 52.40 355.04 52.40 356.04 52.40 357.04 52.40 358.04 52.40 359.04 52.40 000.04 52.40 001.04 52.40 002.04 52.40 003.04 52.40 004.04 52.40 005.04 52.40 006.04 52.40 007.04 52.40 008.04 52.40 009.04 52.40 010.04 52.40 011.04 52.40 012.04 52.40 013.04 52.40
10 Oct 2007 322.19 52.20 323.19 52.20 324.19 52.20 325.19 52.20 326.19 52.20 327.19 52.20 328.19 52.20 329.19 52.20 330.19 52.20 331.19 52.20 332.19 52.20 333.19 52.20 334.19 52.20 335.19 52.20 336.19 52.20 337.19 52.20 338.19 52.20 339.19 52.20 340.19 52.20 341.19 52.20 342.19 52.20 343.19 52.20 344.19 52.20 345.19 52.20 346.19 52.20 347.19 52.20 348.19 52.20 349.19 52.20 350.19 52.20 351.19 52.20 352.19 52.20 353.19 52.20 354.19 52.20 355.19 52.20 356.19 52.20 357.19 52.20 358.19 52.20 359.19 52.20 000.19 52.20 001.19 52.20 002.19 52.20 003.19 52.20 004.19 52.20 005.19 52.20 006.19 52.20 007.19 52.20 008.19 52.20 009.19 52.20 010.19 52.20 011.19 52.20 012.19 52.20 013.19 52.20 014.19 52.20 015.19 52.20
11 Oct 2007 326.70 51.99 327.70 51.99 328.70 51.99 329.70 51.99 330.70 51.99 331.70 51.99 332.70 51.99 333.70 51.99 334.70 51.99 335.70 51.99 336.70 51.99 337.70 51.99 338.70 51.99 339.70 51.99 340.70 51.99 341.70 51.99 342.70 51.99 343.70 51.99 344.70 51.99 345.70 51.99 346.70 51.99 347.70 51.99 348.70 51.99 349.70 51.99 350.70 51.99 351.70 51.99 352.70 51.99 353.70 51.99 354.70 51.99 355.70 51.99 356.70 51.99 357.70 51.99 358.70 51.99 359.70 51.99 000.70 51.99 001.70 51.99 002.70 51.99 003.70 51.99 004.70 51.99 005.70 51.99 006.70 51.99 007.70 51.99 008.70 51.99 009.70 51.99 010.70 51.99 011.70 51.99 012.70 51.99 013.70 51.99 014.70 51.99
12 Oct 2007 328.78 51.80 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80 341.78 51.80 342.78 51.80 343.78 51.80 344.78 51.80 345.78 51.80 346.78 51.80 347.78 51.80 348.78 51.80 349.78 51.80 350.78 51.80 351.78 51.80 352.78 51.80 353.78 51.80 354.78 51.80 355.78 51.80 356.78 51.80 357.78 51.80 358.78 51.80 359.78 51.80 000.78 51.80 001.78 51.80 002.78 51.80 003.78 51.80 004.78 51.80 005.78 51.80 006.78 51.80 007.78 51.80 008.78 51.80 009.78 51.80 010.78 51.80 011.78 51.80 012.78 51.80 013.78 51.80 014.78 51.80 015.78 51.80 016.78 51.80
13 Oct 2007 330.84 51.61 331.84 51.61 332.84 51.61 333.84 51.61 334.84 51.61 335.84 51.61 336.84 51.61 337.84 51.61 338.84 51.61 339.84 51.61 340.84 51.61 341.84 51.61 342.84 51.61 343.84 51.61 344.84 51.61 345.84 51.61 346.84 51.61 347.84 51.61 348.84 51.61 349.84 51.61 350.84 51.61 351.84 51.61 352.84 51.61 353.84 51.61 354.84 51.61 355.84 51.61 356.84 51.61 357.84 51.61 358.84 51.61 359.84 51.61 000.84 51.61 001.84 51.61 002.84 51.61 003.84 51.61 004.84 51.61 005.84 51.61 006.84 51.61 007.84 51.61 008.84 51.61 009.84 51.61 010.84 51.61 011.84 51.61 012.84 51.61 013.84 51.61 014.84 51.61 015.84 51.61 016.84 51.61 017.84 51.61 018.84 51.61
14 Oct 2007 332.85 51.41 333.85 51.41 334.85 51.41 335.85 51.41 336.85 51.41 337.85 51.41 338.85 51.41 339.85 51.41 340.85 51.41 341.85 51.41 342.85 51.41 343.85 51.41 344.85 51.41 345.85 51.41 346.85 51.41 347.85 51.41 348.85 51.41 349.85 51.41 350.85 51.41 351.85 51.41 352.85 51.41 353.85 51.41 354.85 51.41 355.85 51.41 356.85 51.41 357.85 51.41 358.85 51.41 359.85 51.41 000.85 51.41 001.85 51.41 002.85 51.41 003.85 51.41 004.85 51.41 005.85 51.41 006.85 51.41 007.85 51.41 008.85 51.41 009.85 51.41 010.85 51.41 011.85 51.41 012.85 51.41 013.85 51.41 014.85 51.41 015.85 51.41 016.85 51.41 017.85 51.41 018.85 51.41 019.85 51.41 020.85 51.41
15 Oct 2007 334.82 51.42 335.82 51.42 336.82 51.42 337.82 51.42 338.82 51.42 339.82 51.42 340.82 51.42 341.82 51.42 342.82 51.42 343.82 51.42 344.82 51.42 345.82 51.42 346.82 51.42 347.82 51.42 348.82 51.42 349.82 51.42 350.82 51.42 351.82 51.42 352.82 51.42 353.82 51.42 354.82 51.42 355.82 51.42 356.82 51.42 357.82 51.42 358.82 51.42 359.82 51.42 000.82 51.42 001.82 51.42 002.82 51.42 003.82 51.42 004.82 51.42 005.82 51.42 006.82 51.42 007.82 51.42 008.82 51.42 009.82 51.42 010.82 51.42 011.82 51.42 012.82 51.42 013.82 51.42 014.82 51.42 015.82 51.42 016.82 51.42 017.82 51.42 018.82 51.42 019.82 51.42 020.82 51.42 021.82 51.42 022.82 51.42
16 Oct 2007 336.74 51.43 337.74 51.43 338.74 51.43 339.74 51.43 340.74 51.43 341.74 51.43 342.74 51.43 343.74 51.43 344.74 51.43 345.74 51.43 346.74 51.43 347.74 51.43 348.74 51.43 349.74 51.43 350.74 51.43 351.74 51.43 352.74 51.43 353.74 51.43 354.74 51.43 355.74 51.43 356.74 51.43 357.74 51.43 358.74 51.43 359.74 51.43 000.74 51.43 001.74 51.43 002.74 51.43 003.74 51.43 004.74 51.43 005.74 51.43 006.74 51.43 007.74 51.43 008.74 51.43 009.74 51.43 010.74 51.43 011.74 51.43 012.74 51.43 013.74 51.43 014.74 51.43 015.74 51.43 016.74 51.43 017.74 51.43 018.74 51.43 019.74 51.43 020.74 51.43 021.74 51.43 022.74 51.43 023.74 51.43
17 Oct 2007 338.62 51.43 339.62 51.43 340.62 51.43 341.62 51.43 342.62 51.43 343.62 51.43 344.62 51.43 345.62 51.43 346.62 51.43 347.62 51.43 348.62 51.43 349.62 51.43 350.62 51.43 351.62 51.43 352.62 51.43 353.62 51.43 354.62 51.43 355.62 51.43 356.62 51.43 357.62 51.43 358.62 51.43 359.62 51.43 000.62 51.43 001.62 51.43 002.62 51.43 003.62 51.43 004.62 51.43 005.62 51.43 006.62 51.43 007.62 51.43 008.62 51.43 009.62 51.43 010.62 51.43 011.62 51.43 012.62 51.43 013.62 51.43 014.62 51.43 015.62 51.43 016.62 51.43 017.62 51.43 018.62 51.43 019.62 51.43 020.62 51.43
18 Oct 2007 340.45 51.63 341.45 51.63 342.45 51.63 343.45 51.63 344.45 51.63 345.45 51.63 346.45 51.63 347.45 51.63 348.45 51.63 349.45 51.63 350.45 51.63 351.45 51.63 352.45 51.63 353.45 51.63 354.45 51.63 355.45 51.63 356.45 51.63 357.45 51.63 358.45 51.63 359.45 51.63 000.45 51.63 001.45 51.63 002.45 51.63 003.45 51.63 004.45 51.63 005.45 51.63 006.45 51.63 007.45 51.63 008.45 51.63 009.45 51.63 010.45 51.63 011.45 51.63 012.45 51.63 013.45 51.63 014.45 51.63 015.45 51.63 016.45 51.63 017.45 51.63
19 Oct 2007 342.24 51.83 343.24 51.83 344.24 51.83 345.24 51.83 346.24 51.83 347.24 51.83 348.24 51.83 349.24 51.83 350.24 51.83 351.24 51.83 352.24 51.83 353.24 51.83 354.24 51.83 355.24 51.83 356.24 51.83 357.24 51.83 358.24 51.83 359.24 51.83 000.24 51.83 001.24 51.83 002.24 51.83 003.24 51.83 004.24 51.83 005.24 51.83 006.24 51.83 007.24 51.83 008.24 51.83 009.24 51.83 010.24 51.83 011.24 51.83 012.24 51.83 013.24 51.83 014.24 51.83
20 Oct 2007 345.65 52.03 346.65 52.03 347.65 52.03 348.65 52.03 349.65 52.03 350.65 52.03 351.65 52.03 352.65 52.03 353.65 52.03 354.65 52.03 355.65 52.03 356.65 52.03 357.65 52.03 358.65 52.03 359.65 52.03 000.65 52.03 001.65 52.03 002.65 52.03 003.65 52.03 004.65 52.03 005.65 52.03 006.65 52.03 007.65 52.03 008.65 52.03 009.65 52.03 010.65 52.03
21 Oct 2007 347.34 52.42 348.34 52.42 349.34 52.42 350.34 52.42 351.34 52.42 352.34 52.42 353.34 52.42 354.34 52.42 355.34 52.42 356.34 52.42 357.34 52.42 358.34 52.42 359.34 52.42 000.34 52.42 001.34 52.42 002.34 52.42 003.34 52.42 004.34 52.42 005.34 52.42 006.34 52.42 007.34 52.42
22 Oct 2007 348.98 52.81 349.98 52.81 350.98 52.81 351.98 52.81 352.98 52.81 353.98 52.81 354.98 52.81 355.98 52.81 356.98 52.81 357.98 52.81 358.98 52.81 359.98 52.81 000.98 52.81 001.98 52.81 002.98 52.81 003.98 52.81 004.98 52.81
23 Oct 2007 350.57 53.40 351.57 53.40 352.57 53.40 353.57 53.40 354.57 53.40 355.57 53.40 356.57 53.40 357.57 53.40 358.57 53.40 359.57 53.40 000.57 53.40 001.57 53.40 025.57 01.88 026.57 01.94 027.57 02.00 028.57 02.06 029.57 02.12 030.57 02.17 031.57 02.22 032.57 02.27 033.57 02.31 034.57 02.35 035.57 02.39
24 Oct 2007 352.12 53.80 353.12 53.80 354.12 53.80 355.12 53.80 356.12 53.80 357.12 53.80 358.12 53.80 359.12 53.80 017.12 02.10 018.12 02.18 019.12 02.06 020.12 02.14 021.12 02.21 022.12 02.27 023.12 02.34 024.12 02.40 025.12 02.46 026.12 02.52 027.12 02.57 028.12 02.62 029.12 02.66 030.12 02.71 031.12 02.75 032.12 02.78 033.12 02.82 034.12 02.85 035.12 02.88 036.12 02.90 037.12 02.92
25 Oct 2007 354.82 54.19 355.82 54.19 356.82 54.19 007.82 02.15 008.82 02.06 009.82 02.16 010.82 02.25 011.82 02.34 012.82 02.43 013.82 02.52 014.82 02.60 015.82 02.68 016.82 02.75 017.82 02.82 018.82 02.69 019.82 02.76 020.82 02.82 021.82 02.87 022.82 02.93 023.82 02.98 024.82 03.03 025.82 03.07 026.82 03.11 027.82 03.15 028.82 03.19 029.82 03.22 030.82 03.25 031.82 03.28 032.82 03.30 033.82 03.32 034.82 03.34 035.82 03.35 036.82 03.37 037.82 03.38
26 Oct 2007 000.28 02.08 001.28 02.20 002.28 02.12 003.28 02.24 004.28 02.35 005.28 02.45 006.28 02.55 007.28 02.65 008.28 02.75 009.28 02.64 010.28 02.72 011.28 02.81 012.28 02.88 013.28 02.96 014.28 03.03 015.28 03.10 016.28 03.17 017.28 03.23 018.28 03.28 019.28 03.14 020.28 03.19 021.28 03.24 022.28 03.28 023.28 03.33 024.28 03.36 025.28 03.40 026.28 03.43 027.28 03.46 028.28 03.49 029.28 03.51 030.28 03.53 031.28 03.55 032.28 03.56 033.28 03.57 034.28 03.58 035.28 03.59 036.28 03.59 037.28 03.59 038.28 03.59 039.28 03.58
27 Oct 2007 357.68 02.58 358.68 02.70 359.68 02.82 000.68 02.94 001.68 03.05 002.68 02.95 003.68 03.05 004.68 03.15 005.68 03.24 006.68 03.33 007.68 03.42 008.68 03.50 009.68 03.38 010.68 03.45 011.68 03.52 012.68 03.59 013.68 03.65 014.68 03.71 015.68 03.76 016.68 03.82 017.68 03.86 018.68 03.71 019.68 03.75 020.68 03.79 021.68 03.83 022.68 03.86 023.68 03.89 024.68 03.92 025.68 03.94 026.68 03.96 027.68 03.98 028.68 03.99 029.68 04.00 030.68 04.01 031.68 04.01 032.68 04.02 033.68 04.01 034.68 04.01 035.68 04.00 036.68 03.99 037.68 03.98 038.68 03.97 039.68 03.95 040.68 03.93
28 Oct 2007 359.05 03.35 000.05 03.46 001.05 03.56 002.05 03.66 003.05 03.55 004.05 03.64 005.05 03.72 006.05 03.80 007.05 03.88 008.05 03.95 009.05 04.02 010.05 03.89 011.05 03.95 012.05 04.00 013.05 04.06 014.05 04.11 015.05 04.16 016.05 04.20 017.05 04.24 018.05 04.27 019.05 04.31 020.05 04.14 021.05 04.16 022.05 04.19 023.05 04.21 024.05 04.23 025.05 04.24 026.05 04.25 027.05 04.26 028.05 04.26 029.05 04.27 030.05 04.27 031.05 04.26 032.05 04.26 033.05 04.25 034.05 04.23 035.05 04.22 036.05 04.20 037.05 04.18 038.05 04.16 039.05 04.13 040.05 04.10 041.05 04.07 042.05 04.03
29 Oct 2007 000.37 03.87 001.37 03.96 002.37 04.04 003.37 04.13 004.37 04.00 005.37 04.07 006.37 04.14 007.37 04.20 008.37 04.26 009.37 04.32 010.37 04.37 011.37 04.22 012.37 04.27 013.37 04.31 014.37 04.35 015.37 04.38 016.37 04.41 017.37 04.44 018.37 04.47 019.37 04.49 020.37 04.31 021.37 04.32 022.37 04.33 023.37 04.34 024.37 04.35 025.37 04.35 026.37 04.35 027.37 04.35 028.37 04.34 029.37 04.33 030.37 04.32 031.37 04.30 032.37 04.29 033.37 04.27 034.37 04.24 035.37 04.22 036.37 04.19 037.37 04.15 038.37 04.12 039.37 04.08 040.37 04.04 041.37 04.00 042.37 03.95 043.37 03.90
30 Oct 2007 002.55 04.58 003.55 04.65 004.55 04.71 005.55 04.58 006.55 04.63 007.55 04.68 008.55 04.73 009.55 04.78 010.55 04.82 011.55 04.85 012.55 04.69 013.55 04.72 014.55 04.75 015.55 04.77 016.55 04.79 017.55 04.81 018.55 04.82 019.55 04.83 020.55 04.84 021.55 04.64 022.55 04.64 023.55 04.64 024.55 04.64 025.55 04.63 026.55 04.62 027.55 04.60 028.55 04.59 029.55 04.57 030.55 04.55 031.55 04.52 032.55 04.49 033.55 04.46 034.55 04.43 035.55 04.39 036.55 04.35 037.55 04.31 038.55 04.27 039.55 04.22 040.55 04.17 041.55 04.11 042.55 04.06 043.55 04.00
31 Oct 2007 003.80 05.03 004.80 05.08 005.80 05.13 006.80 04.97 007.80 05.01 008.80 05.05 009.80 05.08 010.80 05.11 011.80 05.14 012.80 05.16 013.80 04.98 014.80 05.00 015.80 05.01 016.80 05.02 017.80 05.02 018.80 05.03 019.80 05.03 020.80 05.02 021.80 05.02 022.80 05.01 023.80 04.79 024.80 04.78 025.80 04.76 026.80 04.74 027.80 04.72 028.80 04.69 029.80 04.66 030.80 04.63 031.80 04.59 032.80 04.55 033.80 04.51 034.80 04.47 035.80 04.42 036.80 04.38 037.80 04.32 038.80 04.27 039.80 04.21 040.80 04.15 041.80 04.09 042.80 04.03 043.80 04.11 044.80 04.07
01 Nov 2007 005.00 05.42 006.00 05.46 007.00 05.49 008.00 05.52 009.00 05.35 010.00 05.37 011.00 05.39 012.00 05.41 013.00 05.42 014.00 05.43 015.00 05.43 016.00 05.23 017.00 05.23 018.00 05.23 019.00 05.22 020.00 05.21 021.00 05.20 022.00 05.18 023.00 05.16 024.00 05.14 025.00 04.91 026.00 04.89 027.00 04.85 028.00 04.82 029.00 04.79 030.00 04.75 031.00 04.70 032.00 04.66 033.00 04.61 034.00 04.56 035.00 04.51 036.00 04.46 037.00 04.40 038.00 04.34 039.00 04.39 040.00 04.39 041.00 04.57 042.00 04.55 043.00 04.72 044.00 04.68 045.00 04.84 046.00 04.98
02 Nov 2007 006.17 05.87 007.17 05.89 008.17 05.91 009.17 05.93 010.17 05.94 011.17 05.75 012.17 05.75 013.17 05.75 014.17 05.75 015.17 05.75 016.17 05.74 017.17 05.73 018.17 05.51 019.17 05.50 020.17 05.48 021.17 05.45 022.17 05.43 023.17 05.40 024.17 05.37 025.17 05.33 026.17 05.30 027.17 05.06 028.17 05.02 029.17 04.97 030.17 04.92 031.17 04.87 032.17 04.82 033.17 04.76 034.17 04.76 035.17 04.80 036.17 05.04 037.17 05.06 038.17 05.07 039.17 05.27 040.17 05.26 041.17 05.44 042.17 05.41 043.17 05.57 044.17 05.52 045.17 05.67 046.17 05.61 047.17 05.73
03 Nov 2007 007.89 06.39 008.89 06.40 009.89 06.40 010.89 06.40 011.89 06.40 012.89 06.39 013.89 06.18 014.89 06.17 015.89 06.15 016.89 06.13 017.89 06.11 018.89 06.09 019.89 06.06 020.89 05.83 021.89 05.79 022.89 05.76 023.89 05.72 024.89 05.68 025.89 05.63 026.89 05.59 027.89 05.54 028.89 05.49 029.89 05.46 030.89 05.58 031.89 05.68 032.89 05.76 033.89 05.83 034.89 06.08 035.89 06.12 036.89 06.14 037.89 06.15 038.89 06.35 039.89 06.34 040.89 06.32 041.89 06.49 042.89 06.44 043.89 06.59 044.89 06.53 045.89 06.66 046.89 06.58 047.89 06.70
04 Nov 2007 008.99 07.13 009.99 07.13 010.99 06.92 011.99 06.91 012.99 06.89 013.99 06.87 014.99 06.85 015.99 06.62 016.99 06.60 017.99 06.57 018.99 06.53 019.99 06.50 020.99 06.46 021.99 06.42 022.99 06.17 023.99 06.12 024.99 06.22 025.99 06.27 026.99 06.50 027.99 06.70 028.99 06.68 029.99 06.83 030.99 06.96 031.99 07.07 032.99 07.16 033.99 07.23 034.99 07.29 035.99 07.32 036.99 07.35 037.99 07.36 038.99 07.55 039.99 07.54 040.99 07.51 041.99 07.47 042.99 07.62 043.99 07.56 044.99 07.70 045.99 07.62 046.99 07.53 047.99 07.64 048.99 07.54
05 Nov 2007 010.06 07.58 011.06 07.56 012.06 07.54 013.06 07.51 014.06 07.28 015.06 07.25 016.06 07.22 017.06 07.19 018.06 07.15 019.06 06.91 020.06 06.90 021.06 07.29 022.06 07.41 023.06 07.48 024.06 07.69 025.06 07.85 026.06 07.96 027.06 08.04 028.06 08.08 029.06 08.29 030.06 08.26 031.06 08.42 032.06 08.34 033.06 08.44 034.06 08.52 035.06 08.58 036.06 08.63 037.06 08.65 038.06 08.66 039.06 08.66 040.06 08.64 041.06 08.61 042.06 08.56 043.06 08.71 044.06 08.64 045.06 08.57 046.06 08.68 047.06 08.59 048.06 08.49 049.06 08.58 050.06 08.46
06 Nov 2007 011.09 08.41 012.09 08.38 013.09 08.15 014.09 08.11 015.09 08.07 016.09 08.03 017.09 07.79 018.09 08.90 019.09 09.05 020.09 09.34 021.09 09.44 022.09 09.60 023.09 09.65 024.09 09.81 025.09 09.89 026.09 09.90 027.09 09.85 028.09 09.95 029.09 10.01 030.09 10.03 031.09 10.01 032.09 10.16 033.09 10.08 034.09 10.18 035.09 10.05 036.09 10.10 037.09 10.13 038.09 10.15 039.09 10.14 040.09 10.12 041.09 10.09 042.09 10.05 043.09 09.99 044.09 09.92 045.09 09.84 046.09 09.94 047.09 09.84 048.09 09.73 049.09 09.82 050.09 09.69 051.09 09.56
07 Nov 2007 012.10 09.04 013.10 09.00 014.10 08.96 015.10 08.92 016.10 08.67 017.10 08.62 018.10 08.57 019.10 08.51 020.10 12.03 021.10 12.02 022.10 12.08 023.10 12.18 024.10 12.06 025.10 12.17 026.10 12.16 027.10 12.05 028.10 12.06 029.10 12.00 030.10 12.08 031.10 11.92 032.10 11.91 033.10 11.87 034.10 11.79 035.10 11.88 036.10 11.75 037.10 11.79 038.10 11.61 039.10 11.61 040.10 11.60 041.10 11.56 042.10 11.52 043.10 11.46 044.10 11.38 045.10 11.30 046.10 11.20 047.10 11.10 048.10 10.98 049.10 11.06 050.10 10.93 051.10 10.79 052.10 10.84
08 Nov 2007 013.27 09.99 014.27 09.94 015.27 09.89 016.27 09.63 017.27 09.57 018.27 09.51 019.27 09.45 020.27 09.19 021.27 09.12 022.27 09.05 023.27 15.29 024.27 15.20 025.27 14.94 026.27 14.92 027.27 14.68 028.27 14.68 029.27 14.56 030.27 14.35 031.27 14.27 032.27 14.12 033.27 14.13 034.27 13.89 035.27 13.81 036.27 13.70 037.27 13.56 038.27 13.59 039.27 13.40 040.27 13.39 041.27 13.16 042.27 13.11 043.27 13.05 044.27 12.98 045.27 12.89 046.27 12.79 047.27 12.68 048.27 12.56 049.27 12.43 050.27 12.29 051.27 12.14 052.27 12.19
09 Nov 2007 014.22 22.20 015.22 22.24 016.22 22.15 017.22 22.30 018.22 21.69 019.22 21.09 020.22 20.52 021.22 19.96 022.22 19.40 023.22 19.06 024.22 18.72 025.22 18.39 026.22 18.04 027.22 17.69 028.22 17.52 029.22 17.19 030.22 17.05 031.22 16.76 032.22 16.55 033.22 16.46 034.22 16.30 035.22 16.08 036.22 15.82 037.22 15.72 038.22 15.58 039.22 15.41 040.22 15.22 041.22 15.01 042.22 14.97 043.22 14.72 044.22 14.65 045.22 14.36 046.22 14.26 047.22 14.15 048.22 14.03 049.22 13.90 050.22 13.76 051.22 13.61 052.22 13.45 053.22 13.48
10 Nov 2007 015.38 22.74 016.38 22.66 017.38 22.75 018.38 22.89 019.38 22.82 020.38 22.90 021.38 22.89 022.38 22.95 023.38 22.89 024.38 22.87 025.38 22.70 026.38 22.17 027.38 21.66 028.38 21.17 029.38 20.74 030.38 20.21 031.38 19.84 032.38 19.55 033.38 19.28 034.38 18.87 035.38 18.57 036.38 18.39 037.38 18.15 038.38 17.87 039.38 17.54 040.38 17.38 041.38 17.18 042.38 16.97 043.38 16.72 044.38 16.66 045.38 16.39 046.38 16.29 047.38 15.98 048.38 15.86 049.38 15.73 050.38 15.59 051.38 15.24 052.38 15.08 053.38 15.11 054.38 14.93
11 Nov 2007 016.28 23.36 017.28 23.26 018.28 23.38 019.28 23.37 020.28 23.39 021.28 23.44 022.28 23.47 023.28 23.46 024.28 23.37 025.28 23.40 026.28 23.51 027.28 23.50 028.28 23.55 029.28 23.46 030.28 23.60 031.28 23.59 032.28 22.94 033.28 22.50 034.28 22.10 035.28 21.56 036.28 21.23 037.28 20.77 038.28 20.41 039.28 20.18 040.28 19.70 041.28 19.57 042.28 19.20 043.28 18.99 044.28 18.57 045.28 18.31 046.28 18.24 047.28 17.95 048.28 17.64 049.28 17.52 050.28 17.18 051.28 17.04 052.28 16.88 053.28 16.72 054.28 16.34 055.28 16.16
12 Nov 2007 017.16 23.78 018.16 23.87 019.16 23.73 020.16 23.82 021.16 23.77 022.16 23.84 023.16 23.84 024.16 23.98 025.16 23.87 026.16 23.89 027.16 24.03 028.16 23.88 029.16 24.03 030.16 24.06 031.16 23.97 032.16 24.13 033.16 24.16 034.16 24.03 035.16 23.99 036.16 24.07 037.16 23.81 038.16 23.31 039.16 22.78 040.16 22.31 041.16 21.93 042.16 21.48 043.16 21.17 044.16 20.82 045.16 20.42 046.16 20.20 047.16 19.95 048.16 19.47 049.16 19.18 050.16 19.07 051.16 18.74 052.16 18.40 053.16 18.25 054.16 18.09 055.16 17.71 056.16 17.53
13 Nov 2007 018.01 24.03 019.01 24.05 020.01 23.97 021.01 24.00 022.01 23.97 023.01 23.91 024.01 24.05 025.01 24.02 026.01 24.04 027.01 23.95 028.01 23.95 029.01 24.06 030.01 24.07 031.01 23.98 032.01 24.19 033.01 24.08 034.01 24.05 035.01 24.10 036.01 24.20 037.01 24.17 038.01 24.18 039.01 24.27 040.01 24.13 041.01 23.90 042.01 23.68 043.01 23.42 044.01 22.88 045.01 22.45 046.01 21.96 047.01 21.61 048.01 21.22 049.01 20.79 050.01 20.53 051.01 20.05 052.01 19.76 053.01 19.44 054.01 19.10 055.01 18.96 056.01 18.60 057.01 18.43
14 Nov 2007 018.21 14.59 019.21 14.32 020.21 14.25 021.21 24.48 022.21 24.48 023.21 24.39 024.21 24.42 025.21 24.37 026.21 24.47 027.21 24.53 028.21 24.37 029.21 24.44 030.21 24.53 031.21 24.49 032.21 24.53 033.21 24.45 034.21 24.46 035.21 24.56 036.21 24.54 037.21 24.41 038.21 24.55 039.21 24.56 040.21 24.43 041.21 24.56 042.21 24.54 043.21 24.14 044.21 23.90 045.21 23.67 046.21 23.44 047.21 23.22 048.21 22.99 049.21 22.52 050.21 22.20 051.21 21.64 052.21 21.23 053.21 20.99 054.21 20.52 055.21 20.23 056.21 19.91 057.21 19.58 058.21 19.24
15 Nov 2007 019.02 14.83 020.02 14.57 021.02 14.31 022.02 14.25 023.02 13.98 024.02 13.72 025.02 24.84 026.02 24.72 027.02 24.71 028.02 24.81 029.02 24.63 030.02 24.77 031.02 24.67 032.02 24.72 033.02 24.77 034.02 24.64 035.02 24.75 036.02 24.72 037.02 24.76 038.02 24.70 039.02 24.72 040.02 24.63 041.02 24.62 042.02 24.70 043.02 24.65 044.02 24.66 045.02 24.42 046.02 24.18 047.02 23.94 048.02 23.51 049.02 23.28 050.02 23.04 051.02 22.82 052.02 22.59 053.02 22.36 054.02 21.97 055.02 21.45 056.02 21.07 057.02 20.66 058.02 20.22 059.02 19.94
16 Nov 2007 019.81 14.99 020.81 14.76 021.81 14.52 022.81 14.27 023.81 14.02 024.81 13.97 025.81 13.71 026.81 13.46 027.81 13.39 028.81 13.13 029.81 25.13 030.81 25.17 031.81 25.10 032.81 25.12 033.81 25.05 034.81 25.10 035.81 25.08 036.81 25.03 037.81 25.17 038.81 25.14 039.81 25.17 040.81 25.08 041.81 25.08 042.81 24.98 043.81 24.99 044.81 25.09 045.81 24.87 046.81 24.62 047.81 24.38 048.81 24.13 049.81 23.89 050.81 23.66 051.81 23.45 052.81 22.99 053.81 22.75 054.81 22.53 055.81 22.30 056.81 22.02 057.81 21.49 058.81 21.07 059.81 20.57
17 Nov 2007 020.58 30.46 021.58 30.32 022.58 30.38 023.58 13.97 024.58 13.75 025.58 13.52 026.58 13.29 027.58 13.26 028.58 13.02 029.58 12.78 030.58 12.73 031.58 12.48 032.58 12.23 033.58 12.17 034.58 25.39 035.58 25.32 036.58 25.31 037.58 25.36 038.58 25.27 039.58 25.27 040.58 25.18 041.58 25.26 042.58 25.15 043.58 25.31 044.58 25.17 045.58 25.15 046.58 25.21 047.58 24.95 048.58 24.70 049.58 24.45 050.58 24.00 051.58 23.76 052.58 23.65 053.58 23.54 054.58 23.10 055.58 22.80 056.58 22.57 057.58 22.34 058.58 21.88 059.58 21.31 060.58 20.85
18 Nov 2007 020.64 31.05 021.64 30.89 022.64 30.73 023.64 30.58 024.64 30.42 025.64 30.28 026.64 13.14 027.64 12.94 028.64 12.74 029.64 12.53 030.64 12.32 031.64 12.10 032.64 12.08 033.64 11.85 034.64 11.62 035.64 11.58 036.64 11.34 037.64 11.30 038.64 11.05 039.64 25.48 040.64 25.54 041.64 25.56 042.64 25.54 043.64 25.49 044.64 25.46 045.64 25.36 046.64 25.49 047.64 25.37 048.64 25.26 049.64 25.00 050.64 24.54 051.64 24.28 052.64 24.03 053.64 23.90 054.64 23.79 055.64 23.79 056.64 22.88 057.64 22.62 058.64 22.39 059.64 21.97 060.64 21.30 061.64 20.67
19 Nov 2007 021.37 31.26 022.37 31.08 023.37 30.90 024.37 30.73 025.37 30.56 026.37 30.59 027.37 30.43 028.37 12.07 029.37 11.91 030.37 11.75 031.37 11.57 032.37 11.39 033.37 11.41 034.37 11.21 035.37 11.01 036.37 10.81 037.37 10.80 038.37 10.59 039.37 10.37 040.37 10.34 041.37 10.12 042.37 10.08 043.37 09.85 044.37 09.81 045.37 25.64 046.37 25.67 047.37 25.64 048.37 25.61 049.37 25.45 050.37 24.98 051.37 24.72 052.37 24.46 053.37 24.20 054.37 23.95 055.37 24.02 056.37 24.01 057.37 23.00 058.37 22.76 059.37 22.27 060.37 21.35 061.37 20.49 062.37 19.88
20 Nov 2007 022.09 31.50 023.09 31.10 024.09 31.10 025.09 30.91 026.09 30.71 027.09 30.53 028.09 30.54 029.09 10.91 030.09 10.81 031.09 10.69 032.09 10.57 033.09 10.44 034.09 10.29 035.09 10.14 036.09 09.98 037.09 10.01 038.09 09.84 039.09 09.66 040.09 09.47 041.09 09.48 042.09 09.28 043.09 09.08 044.09 09.07 045.09 08.86 046.09 08.84 047.09 08.62 048.09 08.59 049.09 08.37 050.09 08.33 051.09 25.17 052.09 24.70 053.09 24.43 054.09 24.17 055.09 23.91 056.09 23.98 057.09 23.87 058.09 22.95 059.09 21.77 060.09 07.05 061.09 06.98 062.09 06.92 063.09 06.85
21 Nov 2007 022.14 31.84 023.14 31.61 024.14 31.39 025.14 31.17 026.14 30.95 027.14 30.74 028.14 30.73 029.14 09.84 030.14 09.61 031.14 09.57 032.14 09.51 033.14 09.43 034.14 09.34 035.14 09.24 036.14 09.13 037.14 09.01 038.14 08.88 039.14 08.74 040.14 08.59 041.14 08.64 042.14 08.48 043.14 08.31 044.14 08.33 045.14 08.15 046.14 08.17 047.14 07.97 048.14 07.98 049.14 07.78 050.14 07.77 051.14 07.56 052.14 07.55 053.14 07.33 054.14 07.31 055.14 07.08 056.14 07.05 057.14 07.02 058.14 06.78 059.14 06.75 060.14 06.70 061.14 06.46 062.14 06.41 063.14 06.36 064.14 06.31 065.14 06.06
22 Nov 2007 023.43 31.67 024.43 31.41 025.43 31.16 026.43 31.11 027.43 30.86 028.43 08.45 029.43 08.31 030.43 08.15 031.43 08.16 032.43 08.16 033.43 08.14 034.43 08.10 035.43 07.85 036.43 07.79 037.43 07.91 038.43 07.82 039.43 07.72 040.43 07.61 041.43 07.49 042.43 07.37 043.43 07.43 044.43 07.29 045.43 07.14 046.43 07.18 047.43 07.02 048.43 07.05 049.43 06.88 050.43 06.90 051.43 06.71 052.43 06.72 053.43 06.53 054.43 06.53 055.43 06.53 056.43 06.32 057.43 06.31 058.43 06.09 059.43 06.07 060.43 06.05 061.43 05.83 062.43 05.80 063.43 05.77 064.43 05.73 065.43 05.49
23 Nov 2007 024.11 41.40 025.11 40.91 026.11 40.43 027.11 39.95 028.11 39.67 029.11 39.39 030.11 39.31 031.11 39.04 032.11 38.78 033.11 38.72 034.11 38.47 035.11 38.42 036.11 38.38 037.11 16.53 038.11 16.63 046.11 06.32 047.11 06.39 048.11 06.25 049.11 06.11 050.11 06.15 051.11 06.00 052.11 06.03 053.11 06.06 054.11 05.89 055.11 05.91 056.11 05.73 057.11 05.74 058.11 05.75 059.11 05.55 060.11 05.55 061.11 05.54 062.11 05.33 063.11 05.32 064.11 05.30 065.11 05.09 066.11 05.06
24 Nov 2007 025.33 52.77 026.33 52.77 027.33 52.77 028.33 52.77 029.33 52.77 030.33 52.77 031.33 52.77 032.33 52.77 033.33 52.77 034.33 52.77 035.33 52.77 036.33 52.77 037.33 52.77 038.33 52.77 039.33 52.77 040.33 52.77 041.33 52.77 042.33 52.77 043.33 52.77 044.33 52.77 045.33 52.77 046.33 52.77 047.33 52.77 048.33 05.28 049.33 05.16 050.33 05.23 051.33 05.09 052.33 05.15 053.33 05.00 054.33 05.04 055.33 04.89 056.33 04.92 057.33 04.95 058.33 04.78 059.33 04.80 060.33 04.81 061.33 04.62 062.33 04.63 063.33 04.64 064.33 04.44 065.33 04.43 066.33 04.43 067.33 04.41
25 Nov 2007 026.48 52.85 027.48 52.85 028.48 52.85 029.48 52.85 030.48 52.85 031.48 52.85 032.48 52.85 033.48 52.85 034.48 52.85 035.48 52.85 036.48 52.85 037.48 52.85 038.48 52.85 039.48 52.85 040.48 52.85 041.48 52.85 042.48 52.85 043.48 52.85 044.48 52.85 045.48 52.85 046.48 52.85 047.48 52.85 048.48 04.56 049.48 04.45 050.48 04.54 051.48 04.42 052.48 04.50 053.48 04.57 054.48 04.43 055.48 04.49 056.48 04.34 057.48 04.38 058.48 04.42 059.48 04.26 060.48 04.29 061.48 04.32 062.48 04.14 063.48 04.16 064.48 04.17 065.48 04.19 066.48 03.99 067.48 03.99 068.48 03.99
26 Nov 2007 027.59 52.74 028.59 52.74 029.59 52.74 030.59 52.74 031.59 52.74 032.59 52.74 033.59 52.74 034.59 52.74 035.59 52.74 036.59 52.74 037.59 52.74 038.59 52.74 039.59 52.74 040.59 52.74 041.59 52.74 042.59 52.74 043.59 52.74 044.59 52.74 045.59 52.74 046.59 52.74 047.59 52.74 048.59 52.74 049.59 03.63 050.59 03.73 051.59 03.82 052.59 03.71 053.59 03.79 054.59 03.67 055.59 03.74 056.59 03.80 057.59 03.66 058.59 03.72 059.59 03.77 060.59 03.81 061.59 03.65 062.59 03.68 063.59 03.71 064.59 03.54 065.59 03.56 066.59 03.58 067.59 03.60 068.59 03.61 069.59 03.41
27 Nov 2007 028.64 52.86 029.64 52.86 030.64 52.86 031.64 52.86 032.64 52.86 033.64 52.86 034.64 52.86 035.64 52.86 036.64 52.86 037.64 52.86 038.64 52.86 039.64 52.86 040.64 52.86 041.64 52.86 042.64 52.86 043.64 52.86 044.64 52.86 045.64 52.86 046.64 52.86 047.64 52.86 048.64 03.17 049.64 03.09 050.64 03.20 051.64 03.31 052.64 03.20 053.64 03.29 054.64 03.38 055.64 03.26 056.64 03.33 065.64 03.38 066.64 03.21 067.64 03.23 068.64 03.26 069.64 03.27
28 Nov 2007 029.65 52.98 030.65 52.98 031.65 52.98 032.65 52.98 033.65 52.98 034.65 52.98 035.65 52.98 036.65 52.98 037.65 52.98 038.65 52.98 039.65 52.98 040.65 52.98 041.65 52.98 042.65 52.98 043.65 52.98 044.65 52.98 045.65 52.98 046.65 52.98 047.65 52.98 048.65 02.73 049.65 02.65 050.65 02.77 051.65 02.88 052.65 02.78 053.65 02.88 054.65 02.97 055.65 02.86 056.65 02.94 057.65 03.01 058.65 03.08 059.65 02.95 060.65 03.01 061.65 03.07 062.65 03.12 063.65 03.17 064.65 03.01 065.65 03.05 066.65 03.09 067.65 03.12 068.65 03.15 069.65 02.97 070.65 02.99 071.65 03.01
29 Nov 2007 030.51 53.32 031.51 53.32 032.51 53.32 033.51 53.32 034.51 53.32 035.51 53.32 036.51 53.32 037.51 53.32 038.51 53.32 039.51 53.32 040.51 53.32 041.51 53.32 042.51 53.32 043.51 53.32 044.51 53.32 045.51 53.32 046.51 53.32 047.51 02.44 048.51 02.57 049.51 02.49 050.51 02.61 051.51 02.72 052.51 02.63 053.51 02.73 054.51 02.83 055.51 02.92 056.51 02.81 057.51 02.89 058.51 02.96 059.51 03.03 060.51 03.10 061.51 02.96 062.51 03.02 063.51 03.08 064.51 03.13 065.51 03.17 066.51 03.01 067.51 03.05 068.51 03.09 069.51 03.12 070.51 03.14 071.51 03.17 072.51 03.19
30 Nov 2007 031.10 53.88 032.10 53.88 033.10 53.88 034.10 53.88 035.10 53.88 036.10 53.88 037.10 53.88 038.10 53.88 039.10 53.88 040.10 53.88 041.10 53.88 042.10 53.88 043.10 53.88 044.10 53.88 045.10 53.88 046.10 53.88 047.10 02.53 048.10 02.67 049.10 02.59 050.10 02.71 051.10 02.83 052.10 02.94 053.10 02.84 054.10 02.94 055.10 03.04 056.10 03.13 057.10 03.21 058.10 03.09 059.10 03.17 060.10 03.24 061.10 03.31 062.10 03.37 063.10 03.23 064.10 03.28 065.10 03.33 066.10 03.38 067.10 03.42 068.10 03.46 069.10 03.50 070.10 03.33 071.10 03.36 072.10 03.39 073.10 03.41
01 Dec 2007 032.13 54.44 033.13 54.44 034.13 54.44 035.13 54.44 036.13 54.44 037.13 54.44 038.13 54.44 039.13 54.44 040.13 54.44 041.13 54.44 042.13 54.44 043.13 54.44 044.13 54.44 045.13 54.44 046.13 02.64 047.13 02.78 048.13 02.91 049.13 02.83 050.13 02.95 051.13 03.06 052.13 03.17 053.13 03.28 054.13 03.18 055.13 03.27 056.13 03.36 057.13 03.44 058.13 03.52 059.13 03.40 060.13 03.47 061.13 03.54 062.13 03.61 063.13 03.67 064.13 03.72 065.13 03.78 066.13 03.62 067.13 03.67 068.13 03.71 069.13 03.75 070.13 03.78 071.13 03.82 072.13 03.84 073.13 03.87
02 Dec 2007 033.00 55.02 034.00 55.02 035.00 55.02 036.00 55.02 037.00 55.02 038.00 55.02 039.00 55.02 040.00 55.02 041.00 55.02 042.00 55.02 043.00 55.02 044.00 02.88 045.00 02.82 046.00 02.95 047.00 03.08 048.00 03.21 049.00 03.33 050.00 03.25 051.00 03.36 052.00 03.46 053.00 03.57 054.00 03.66 055.00 03.56 056.00 03.64 057.00 03.73 058.00 03.81 059.00 03.89 060.00 03.96 061.00 04.03 062.00 03.89 063.00 03.95 064.00 04.01 065.00 04.06 066.00 04.11 067.00 04.16 068.00 04.20 069.00 04.24 070.00 04.28 071.00 04.31 072.00 04.14 073.00 04.17 074.00 04.19 075.00 04.21
03 Dec 2007 033.84 55.00 034.84 55.00 035.84 55.00 036.84 55.00 037.84 55.00 038.84 55.00 039.84 55.00 040.84 55.00 041.84 55.00 042.84 02.53 043.84 02.67 044.84 02.80 045.84 02.73 046.84 02.86 047.84 02.98 048.84 03.09 049.84 03.21 050.84 03.11 051.84 03.22 052.84 03.32 053.84 03.41 054.84 03.50 055.84 03.59 056.84 03.67 057.84 03.55 058.84 03.62 059.84 03.70 060.84 03.76 061.84 03.83 062.84 03.89 063.84 03.94 064.84 04.00 065.84 04.05 066.84 04.10 067.84 03.94 068.84 03.98 069.84 04.02 070.84 04.05 071.84 04.08 072.84 04.11 073.84 04.13 074.84 04.15 075.84 04.17
04 Dec 2007 034.65 54.99 035.65 54.99 036.65 54.99 037.65 54.99 038.65 54.99 039.65 54.99 043.65 02.51 044.65 02.64 045.65 02.77 046.65 02.69 047.65 02.80 048.65 02.91 049.65 03.02 050.65 03.12 051.65 03.22 052.65 03.32 053.65 03.21 054.65 03.30 055.65 03.38 056.65 03.46 057.65 03.54 058.65 03.61 059.65 03.68 060.65 03.75 061.65 03.81 062.65 03.87 063.65 03.72 064.65 03.78 065.65 03.83 066.65 03.87 067.65 03.91 068.65 03.95 069.65 03.99 070.65 04.02 071.65 04.05 072.65 04.08 073.65 04.10 074.65 04.13 075.65 04.14
05 Dec 2007 035.42 54.93 036.42 54.93 037.42 54.93 046.42 02.70 047.42 02.81 048.42 02.91 049.42 02.82 050.42 02.91 051.42 03.01 052.42 03.10 053.42 03.19 054.42 03.27 055.42 03.35 056.42 03.43 057.42 03.50 058.42 03.57 059.42 03.44 060.42 03.50 061.42 03.56 062.42 03.62 063.42 03.67 064.42 03.72 065.42 03.77 066.42 03.82 067.42 03.86 068.42 03.90 069.42 03.93 070.42 03.96 071.42 03.99 072.42 04.02 073.42 04.04 074.42 04.06 075.42 04.08 076.42 04.09 077.42 04.10
06 Dec 2007 043.16 02.54 044.16 02.66 045.16 02.57 046.16 02.68 047.16 02.78 048.16 02.89 049.16 02.98 050.16 03.08 051.16 03.17 052.16 03.25 053.16 03.34 054.16 03.42 055.16 03.29 056.16 03.37 057.16 03.44 058.16 03.50 059.16 03.57 060.16 03.63 061.16 03.68 062.16 03.74 063.16 03.79 064.16 03.84 065.16 03.88 066.16 03.92 067.16 03.96 068.16 04.00 069.16 04.03 070.16 04.06 071.16 04.09 072.16 04.11 073.16 04.13 074.16 04.15 075.16 04.16 076.16 04.18 077.16 04.19 078.16 04.19
07 Dec 2007 042.88 02.51 043.88 02.62 044.88 02.73 045.88 02.83 046.88 02.93 047.88 03.02 048.88 03.12 049.88 03.20 050.88 03.09 051.88 03.17 052.88 03.25 053.88 03.33 054.88 03.40 055.88 03.47 056.88 03.53 057.88 03.59 058.88 03.65 059.88 03.71 060.88 03.76 061.88 03.81 062.88 03.86 063.88 03.91 064.88 03.95 065.88 03.98 066.88 04.02 067.88 04.05 068.88 04.08 069.88 04.11 070.88 04.13 071.88 04.15 072.88 04.17 073.88 04.19 074.88 04.20 075.88 04.21 076.88 04.21 077.88 04.22 078.88 04.22
08 Dec 2007 040.41 02.47 041.41 02.58 042.41 02.69 043.41 02.79 044.41 02.89 045.41 02.99 046.41 02.88 047.41 02.97 048.41 03.06 049.41 03.14 050.41 03.22 051.41 03.30 052.41 03.37 053.41 03.44 054.41 03.51 055.41 03.57 056.41 03.64 057.41 03.69 058.41 03.75 059.41 03.80 060.41 03.85 061.41 03.90 062.41 03.94 063.41 03.98 064.41 04.02 065.41 04.05 066.41 04.08 067.41 04.11 068.41 04.14 069.41 04.16 070.41 04.18 071.41 04.20 072.41 04.21 073.41 04.23 074.41 04.23 075.41 04.24 076.41 04.24 077.41 04.24 078.41 04.24 079.41 04.23
09 Dec 2007 038.10 02.48 039.10 02.59 040.10 02.70 041.10 02.80 042.10 02.70 043.10 02.80 044.10 02.89 045.10 02.98 046.10 03.07 047.10 03.15 048.10 03.23 049.10 03.31 050.10 03.38 051.10 03.45 052.10 03.52 053.10 03.59 054.10 03.65 055.10 03.71 056.10 03.76 057.10 03.81 058.10 03.86 059.10 03.91 060.10 03.96 061.10 04.00 062.10 04.04 063.10 04.07 064.10 04.10 065.10 04.13 066.10 04.16 067.10 04.18 068.10 04.20 069.10 04.22 070.10 04.24 071.10 04.25 072.10 04.26 073.10 04.27 074.10 04.27 075.10 04.27 076.10 04.27 077.10 04.26 078.10 04.25
10 Dec 2007 038.77 02.64 039.77 02.74 040.77 02.83 041.77 02.93 042.77 03.01 043.77 03.10 044.77 03.18 045.77 03.26 046.77 03.34 047.77 03.41 048.77 03.48 049.77 03.55 050.77 03.61 051.77 03.67 052.77 03.73 053.77 03.79 054.77 03.84 055.77 03.89 056.77 03.94 057.77 03.98 058.77 04.02 059.77 04.06 060.77 04.10 061.77 04.13 062.77 04.16 063.77 04.18 064.77 04.21 065.77 04.23 066.77 04.25 067.77 04.26 068.77 04.27 069.77 04.28 070.77 04.29 071.77 04.29 072.77 04.29 073.77 04.29 074.77 04.29 075.77 04.28 076.77 04.27 077.77 04.25 078.77 04.23
11 Dec 2007 039.43 02.98 040.43 03.06 041.43 03.15 042.43 03.23 043.43 03.31 044.43 03.38 045.43 03.45 046.43 03.52 047.43 03.59 048.43 03.65 049.43 03.71 050.43 03.77 051.43 03.82 052.43 03.87 053.43 03.92 054.43 03.97 055.43 04.01 056.43 04.05 057.43 04.09 058.43 04.12 059.43 04.15 060.43 04.18 061.43 04.21 062.43 04.23 063.43 04.25 064.43 04.27 065.43 04.28 066.43 04.29 067.43 04.30 068.43 04.31 069.43 04.31 070.43 04.31 071.43 04.31 072.43 04.30 073.43 04.29 074.43 04.28 075.43 04.26 076.43 04.24 077.43 04.22 078.43 04.39 079.43 04.37
12 Dec 2007 040.04 03.28 041.04 03.36 042.04 03.43 043.04 03.50 044.04 03.57 045.04 03.63 046.04 03.69 047.04 03.75 048.04 03.81 049.04 03.86 050.04 03.91 051.04 03.96 052.04 04.00 053.04 04.04 054.04 04.08 055.04 04.12 056.04 04.15 057.04 04.18 058.04 04.20 059.04 04.23 060.04 04.25 061.04 04.27 062.04 04.28 063.04 04.30 064.04 04.30 065.04 04.31 066.04 04.32 067.04 04.32 068.04 04.31 069.04 04.31 070.04 04.30 071.04 04.29 072.04 04.27 073.04 04.26 074.04 04.24 075.04 04.41 076.04 04.39 077.04 04.35 078.04 04.32 079.04 04.28
13 Dec 2007 040.65 03.55 041.65 03.62 042.65 03.68 043.65 03.74 044.65 03.80 045.65 03.85 046.65 03.90 047.65 03.95 048.65 03.99 049.65 04.03 050.65 04.07 051.65 04.11 052.65 04.14 053.65 04.17 054.65 04.20 055.65 04.22 056.65 04.24 057.65 04.26 058.65 04.28 059.65 04.29 060.65 04.30 061.65 04.31 062.65 04.31 063.65 04.31 064.65 04.31 065.65 04.31 066.65 04.30 067.65 04.29 068.65 04.27 069.65 04.26 070.65 04.24 071.65 04.41 072.65 04.39 073.65 04.36 074.65 04.32 075.65 04.29 076.65 04.25 077.65 04.20 078.65 04.16 079.65 04.11
14 Dec 2007 041.24 03.78 042.24 03.84 043.24 03.89 044.24 03.93 045.24 03.98 046.24 04.02 047.24 04.06 048.24 04.09 049.24 04.13 050.24 04.16 051.24 04.18 052.24 04.21 053.24 04.23 054.24 04.25 055.24 04.26 056.24 04.28 057.24 04.29 058.24 04.29 059.24 04.30 060.24 04.30 061.24 04.30 062.24 04.29 063.24 04.28 064.24 04.27 065.24 04.26 066.24 04.24 067.24 04.22 068.24 04.20 069.24 04.37 070.24 04.34 071.24 04.31 072.24 04.27 073.24 04.23 074.24 04.19 075.24 04.14 076.24 04.09 077.24 04.04 078.24 04.18 079.24 04.12 080.24 04.05
15 Dec 2007 041.83 03.96 042.83 04.01 043.83 04.04 044.83 04.08 045.83 04.11 046.83 04.14 047.83 04.17 048.83 04.19 049.83 04.21 050.83 04.23 051.83 04.24 052.83 04.26 053.83 04.27 054.83 04.27 055.83 04.28 056.83 04.28 057.83 04.27 058.83 04.27 059.83 04.26 060.83 04.25 061.83 04.23 062.83 04.22 063.83 04.20 064.83 04.17 065.83 04.15 066.83 04.31 067.83 04.28 068.83 04.24 069.83 04.20 070.83 04.16 071.83 04.11 072.83 04.06 073.83 04.01 074.83 03.95 075.83 04.09 076.83 04.02 077.83 03.95 078.83 03.88 079.83 03.80
16 Dec 2007 042.39 04.09 043.39 04.12 044.39 04.15 045.39 04.17 046.39 04.19 047.39 04.21 048.39 04.22 049.39 04.23 050.39 04.24 051.39 04.25 052.39 04.25 053.39 04.25 054.39 04.25 055.39 04.24 056.39 04.23 057.39 04.22 058.39 04.20 059.39 04.18 060.39 04.16 061.39 04.14 062.39 04.11 063.39 04.08 064.39 04.25 065.39 04.21 066.39 04.17 067.39 04.12 068.39 04.08 069.39 04.02 070.39 03.97 071.39 03.91 072.39 03.85 073.39 03.78 074.39 03.92 075.39 03.84 076.39 03.76 077.39 03.68 078.39 03.60 079.39 03.51 080.39 03.42
17 Dec 2007 042.95 04.17 043.95 04.19 044.95 04.20 045.95 04.21 046.95 04.22 047.95 04.22 048.95 04.22 049.95 04.22 050.95 04.22 051.95 04.21 052.95 04.20 053.95 04.19 054.95 04.17 055.95 04.15 056.95 04.13 057.95 04.10 058.95 04.07 059.95 04.04 060.95 04.01 061.95 03.97 062.95 04.13 063.95 04.08 064.95 04.03 065.95 03.98 066.95 03.93 067.95 03.87 068.95 03.81 069.95 03.74 070.95 03.67 071.95 03.60 072.95 03.72 073.95 03.64 074.95 03.56 075.95 03.47 076.95 03.37 077.95 03.28 078.95 03.18 079.95 03.27 080.95 03.16
18 Dec 2007 043.50 04.20 044.50 04.20 045.50 04.20 046.50 04.20 047.50 04.19 048.50 04.18 049.50 04.17 050.50 04.16 051.50 04.14 052.50 04.12 053.50 04.10 054.50 04.07 055.50 04.04 056.50 04.01 057.50 03.97 058.50 03.93 059.50 03.89 060.50 03.84 061.50 04.00 062.50 03.94 063.50 03.89 064.50 03.83 065.50 03.77 066.50 03.70 067.50 03.63 068.50 03.56 069.50 03.48 070.50 03.40 071.50 03.52 072.50 03.43 073.50 03.34 074.50 03.24 075.50 03.14 076.50 03.17 077.50 03.26 078.50 03.34 079.50 03.22 080.50 03.29 081.50 03.37
19 Dec 2007 043.97 04.11 044.97 04.10 045.97 04.09 046.97 04.07 047.97 04.05 048.97 04.03 049.97 04.01 050.97 03.98 051.97 03.95 052.97 03.92 053.97 03.88 054.97 03.84 055.97 03.80 056.97 03.75 057.97 03.70 058.97 03.65 059.97 03.60 060.97 03.74 061.97 03.68 062.97 03.61 063.97 03.54 064.97 03.47 065.97 03.39 066.97 03.31 067.97 03.23 068.97 03.14 069.97 03.05 070.97 03.16 071.97 03.06 072.97 03.10 073.97 03.19 074.97 03.27 075.97 03.35 076.97 03.42 077.97 03.50 078.97 03.37 079.97 03.43 080.97 03.50 081.97 03.56
20 Dec 2007 044.50 04.05 045.50 04.03 046.50 04.00 047.50 03.97 048.50 03.94 049.50 03.91 050.50 03.87 051.50 03.83 052.50 03.79 053.50 03.74 054.50 03.69 055.50 03.64 056.50 03.59 057.50 03.53 058.50 03.46 059.50 03.40 060.50 03.53 061.50 03.46 062.50 03.38 063.50 03.30 064.50 03.22 065.50 03.14 066.50 03.05 067.50 03.12 068.50 03.01 069.50 03.11 070.50 03.19 071.50 03.28 072.50 03.36 073.50 03.44 074.50 03.51 075.50 03.58 076.50 03.65 077.50 03.71 078.50 03.57 079.50 03.63 080.50 03.68 081.50 03.73 082.50 03.78
21 Dec 2007 045.01 04.02 046.01 03.99 047.01 03.95 048.01 03.91 049.01 03.87 050.01 03.82 051.01 03.77 052.01 03.72 053.01 03.66 054.01 03.61 055.01 03.54 056.01 03.48 057.01 03.41 058.01 03.34 059.01 03.27 060.01 03.19 061.01 03.31 062.01 03.22 063.01 03.13 064.01 03.19 065.01 03.29 066.01 03.39 067.01 03.48 068.01 03.56 069.01 03.44 070.01 03.52 071.01 03.60 072.01 03.67 073.01 03.74 074.01 03.80 075.01 03.86 076.01 03.92 077.01 03.97 078.01 04.02 079.01 03.87 080.01 03.91 081.01 03.95 082.01 03.99 083.01 04.02
22 Dec 2007 045.73 03.90 046.73 03.85 047.73 03.80 048.73 03.75 049.73 03.69 050.73 03.64 051.73 03.57 052.73 03.51 053.73 03.44 054.73 03.37 055.73 03.30 056.73 03.22 057.73 03.14 058.73 03.22 059.73 03.33 060.73 03.43 061.73 03.53 062.73 03.43 063.73 03.52 064.73 03.61 065.73 03.69 066.73 03.77 067.73 03.85 068.73 03.92 069.73 03.79 070.73 03.85 071.73 03.92 072.73 03.97 073.73 04.03 074.73 04.08 075.73 04.12
23 Dec 2007 046.19 03.77 047.19 03.72 048.19 03.65 049.19 03.59 050.19 03.52 051.19 03.46 052.19 03.38 053.19 03.38 054.19 03.30 055.19 03.42 056.19 03.54 057.19 03.65 058.19 03.56 059.19 03.66 060.19 03.76 061.19 03.85 062.19 03.94 063.19 04.02 064.19 03.90 065.19 03.97 066.19 04.05 067.19 04.11 068.19 04.18 069.19 04.24 070.19 04.29 071.19 04.14 072.19 04.19 073.19 04.24 074.19 04.28 075.19 04.31 076.19 04.35
24 Dec 2007 046.65 03.82 047.65 03.75 048.65 03.68 049.65 03.74 050.65 03.88 051.65 03.81 052.65 03.93 053.65 04.05 054.65 04.16 055.65 04.07 056.65 04.17 057.65 04.27 058.65 04.37 059.65 04.25 060.65 04.34 061.65 04.42 062.65 04.49 063.65 04.56 064.65 04.63 065.65 04.49 066.65 04.55 067.65 04.60 068.65 04.65 069.65 04.70 070.65 04.74 071.65 04.58 072.65 04.62 073.65 04.65 074.65 04.68 075.65 04.71 076.65 04.73
25 Dec 2007 047.10 04.09 048.10 04.24 049.10 04.37 050.10 04.30 051.10 04.43 052.10 04.54 053.10 04.45 054.10 04.56 055.10 04.66 056.10 04.76 057.10 04.65 058.10 04.73 059.10 04.81 060.10 04.89 061.10 04.76 062.10 04.83 063.10 04.89 064.10 04.95 065.10 05.00 066.10 05.05 067.10 04.89 068.10 04.94 069.10 04.97 070.10 05.01 071.10 05.04 072.10 05.07 073.10 04.89 074.10 04.91 075.10 04.93 076.10 04.94 077.10 04.95
26 Dec 2007 047.56 04.87 048.56 04.80 049.56 04.93 050.56 05.05 051.56 04.96 052.56 05.06 053.56 05.16 054.56 05.25 055.56 05.14 056.56 05.22 057.56 05.30 058.56 05.17 059.56 05.24 060.56 05.30 061.56 05.36 062.56 05.42 063.56 05.27 064.56 05.31 065.56 05.35 066.56 05.39 067.56 05.42 068.56 05.25 069.56 05.28 070.56 05.30 071.56 05.32 072.56 05.34 073.56 05.35 074.56 05.36 075.56 05.16 076.56 05.17 077.56 05.17
27 Dec 2007 048.01 05.50 049.01 05.62 050.01 05.73 051.01 05.64 052.01 05.73 053.01 05.83 054.01 05.71 055.01 05.79 056.01 05.87 057.01 05.74 058.01 05.80 059.01 05.86 060.01 05.92 061.01 05.77 062.01 05.82 063.01 05.86 064.01 05.90 065.01 05.73 066.01 05.76 067.01 05.79 068.01 05.81 069.01 05.83 070.01 05.84 071.01 05.65 072.01 05.66 073.01 05.66 074.01 05.66 075.01 05.66 076.01 05.66 077.01 05.45 078.01 05.44
28 Dec 2007 048.47 06.33 049.47 06.44 050.47 06.33 051.47 06.43 052.47 06.51 053.47 06.39 054.47 06.47 055.47 06.53 056.47 06.40 057.47 06.46 058.47 06.51 059.47 06.36 060.47 06.40 061.47 06.44 062.47 06.47 063.47 06.30 064.47 06.33 065.47 06.35 066.47 06.37 067.47 06.18 068.47 06.19 069.47 06.20 070.47 06.20 071.47 06.20 072.47 06.20 073.47 06.00 074.47 05.99 075.47 05.97 076.47 05.96 077.47 05.94
29 Dec 2007 048.92 07.38 049.92 07.47 050.92 07.36 051.92 07.44 052.92 07.32 053.92 07.38 054.92 07.45 055.92 07.30 056.92 07.35 057.92 07.40 058.92 07.24 059.92 07.28 060.92 07.31 061.92 07.14 062.92 07.16 063.92 07.18 064.92 07.19 065.92 07.00 066.92 07.01 067.92 07.01 068.92 07.01 069.92 06.81 070.92 06.80 071.92 06.79 072.92 06.78 073.92 06.76 074.92 06.74 075.92 06.52 076.92 06.49 077.92 06.46 078.92 06.43
30 Dec 2007 049.37 08.26 050.37 08.34 051.37 08.22 052.37 08.29 053.37 08.15 054.37 08.20 055.37 08.25 056.37 08.10 057.37 08.14 058.37 07.97 059.37 08.00 060.37 08.03 061.37 07.85 062.37 07.86 063.37 07.88 064.37 07.68 065.37 07.69 066.37 07.69 067.37 07.68 068.37 07.48 069.37 07.47 070.37 07.45 071.37 07.44 072.37 07.42 073.37 07.19 074.37 07.17 075.37 07.14 076.37 07.10 077.37 07.07 078.37 06.83 079.37 06.79
31 Dec 2007 049.82 09.52 050.82 09.39 051.82 09.45 052.82 09.31 053.82 09.36 054.82 09.21 055.82 09.24 056.82 09.08 057.82 09.11 058.82 08.93 059.82 08.95 060.82 08.96 061.82 08.77 062.82 08.78 063.82 08.78 064.82 08.58 065.82 08.57 066.82 08.56 067.82 08.35 068.82 08.33 069.82 08.31 070.82 08.29 071.82 08.06 072.82 08.03 073.82 08.00 074.82 07.96 075.82 07.92 076.82 07.68 077.82 07.64 078.82 07.59 079.82 07.54
01 Jan 2008 050.27 10.61 051.27 10.67 052.27 10.52 053.27 10.56 054.27 10.40 055.27 10.24 056.27 10.27 057.27 10.09 058.27 10.11 059.27 10.12 060.27 09.93 061.27 09.93 062.27 09.73 063.27 09.72 064.27 09.71 065.27 09.50 066.27 09.48 067.27 09.46 068.27 09.24 069.27 09.21 070.27 09.18 071.27 08.95 072.27 08.92 073.27 08.88 074.27 08.84 075.27 08.59 076.27 08.54 077.27 08.49 078.27 08.44 079.27 08.39 080.27 08.13
02 Jan 2008 060.72 11.01 061.72 11.00 062.72 10.99 063.72 10.78 064.72 10.76 065.72 10.54 066.72 10.51 067.72 10.49 068.72 10.25 069.72 10.22 070.72 10.18
03 Jan 2008 061.17 12.20 062.17 11.99 063.17 11.97 064.17 11.94 065.17 11.72 066.17 11.69 067.17 11.45 068.17 11.42 069.17 11.18 070.17 11.13 071.17 11.09
04 Jan 2008 061.62 13.39 062.62 13.37 063.62 13.34 064.62 13.11 065.62 13.08 066.62 12.84 067.62 12.80 068.62 12.56 069.62 12.51 070.62 12.26 071.62 12.21
05 Jan 2008 062.07 14.18 063.07 14.15 064.07 14.32 065.07 14.29 066.07 14.25 067.07 14.01 068.07 13.96 069.07 13.71 070.07 13.66 071.07 13.41 072.07 13.35
06 Jan 2008 062.52 14.98 063.52 14.95 064.52 15.12 065.52 15.08 066.52 15.04 067.52 15.00 068.52 14.92 069.52 14.90 070.52 14.84 071.52 14.59 072.52 14.53
07 Jan 2008 062.98 15.95 063.98 15.92 064.98 16.10 065.98 16.06 066.98 16.02 067.98 15.92 068.98 15.93 069.98 15.93 070.98 15.74 071.98 15.74 072.98 15.55
08 Jan 2008 063.43 16.72 064.43 16.71 065.43 16.69 066.43 16.67 067.43 16.84 068.43 16.78 069.43 16.77 070.43 16.58 071.43 16.58 072.43 16.39 073.43 16.39
09 Jan 2008 063.89 17.54 064.89 17.56 065.89 17.57 066.89 17.58 067.89 17.57 068.89 17.56 069.89 17.43 070.89 17.43 071.89 17.23 072.89 17.23 073.89 17.23
10 Jan 2008 064.35 18.20 065.35 18.09 066.35 18.16 067.35 18.02 068.35 18.07 069.35 18.10 070.35 18.12 071.35 18.04 072.35 18.03 073.35 18.03 074.35 17.83
11 Jan 2008 064.81 18.53 065.81 18.57 066.81 18.57 067.81 18.54 068.81 18.48 069.81 18.60 070.81 18.50 071.81 18.59 072.81 18.46 073.81 18.51 074.81 18.50
12 Jan 2008 065.27 18.63 066.27 18.65 067.27 18.56 068.27 18.57 069.27 18.72 070.27 18.62 071.27 18.67 072.27 18.68 073.27 18.67 074.27 18.63 075.27 18.56
13 Jan 2008 065.73 18.54 066.73 18.66 067.73 18.64 068.73 18.53 069.73 18.56 070.73 18.62 071.73 18.57 072.73 18.62 073.73 18.61 074.73 18.35 075.73 18.03
14 Jan 2008 066.20 18.19 067.20 18.21 068.20 18.24 069.20 18.24 070.20 18.10 071.20 18.12 072.20 17.88 073.20 17.59 074.20 17.32 075.20 17.13 076.20 16.86
15 Jan 2008 066.67 16.91 067.67 16.78 068.67 16.42 069.67 16.25 070.67 16.06 071.67 15.81 072.67 15.80 073.67 15.47 074.67 15.31 075.67 15.30 076.67 15.11
16 Jan 2008 067.15 12.48 068.15 12.50 069.15 12.65 070.15 12.74 071.15 12.79 072.15 12.80 073.15 12.80 074.15 12.81 075.15 12.66 076.15 12.74 077.15 12.59
17 Jan 2008 067.62 08.49 068.62 08.26 069.62 08.48 070.62 08.79 071.62 09.04 072.62 09.27 073.62 09.40 074.62 09.58 075.62 09.71 076.62 09.98 077.62 10.06
18 Jan 2008 068.10 07.71 069.10 07.69 070.10 07.67 071.10 07.64 072.10 07.61 073.10 07.38 074.10 07.35 075.10 07.31 076.10 07.27 077.10 07.23 078.10 07.47
19 Jan 2008 068.59 07.23 069.59 07.23 070.59 07.22 071.59 07.00 072.59 06.99 073.59 06.97 074.59 06.94 075.59 06.92 076.59 06.69 077.59 06.66 078.59 06.62
20 Jan 2008 069.08 06.67 070.08 06.48 071.08 06.48 072.08 06.47 073.08 06.47 074.08 06.46 075.08 06.24 076.08 06.23 077.08 06.21 078.08 06.19 079.08 06.16
21 Jan 2008 069.57 06.00 070.57 06.01 071.57 06.02 072.57 05.82 073.57 05.82 074.57 05.82 075.57 05.82 076.57 05.81 077.57 05.80 078.57 05.78
22 Jan 2008 070.07 05.43 071.07 05.45 072.07 05.46 073.07 05.47 074.07 05.48 075.07 05.48 076.07 05.48 077.07 05.28 078.07 05.28 079.07 05.27 080.07 05.26
23 Jan 2008 070.58 05.18 071.58 05.20 072.58 05.22 073.58 05.04 074.58 05.05 075.58 05.06 076.58 05.07 077.58 05.07 078.58 05.07 079.58 05.06 080.58 05.06
24 Jan 2008 071.09 04.77 072.09 04.79 073.09 04.82 074.09 04.83 075.09 04.85 076.09 04.86 077.09 04.87 078.09 04.88 079.09 04.88 080.09 04.68 081.09 04.67
25 Jan 2008 071.60 04.45 072.60 04.48 073.60 04.50 074.60 04.52 075.60 04.54 076.60 04.35 077.60 04.36 078.60 04.37 079.60 04.37 080.60 04.37 081.60 04.37
26 Jan 2008 072.13 04.16 073.13 04.19 074.13 04.21 075.13 04.23 076.13 04.24 077.13 04.26 078.13 04.27 079.13 04.28 080.13 04.28 081.13 04.28
27 Jan 2008 072.66 04.11 073.66 04.13 074.66 04.16 075.66 04.17 076.66 04.19 077.66 04.20 078.66 04.21 079.66 04.22 080.66 04.22 081.66 04.22 082.66 04.22
28 Jan 2008 073.19 04.10 074.19 04.12 075.19 04.14 076.19 04.15 077.19 04.17 078.19 04.18 079.19 04.19 080.19 04.19 081.19 04.19 082.19 04.19 083.19 04.19
29 Jan 2008 073.74 04.04 074.74 04.06 075.74 03.88 076.74 03.89 077.74 03.90 078.74 03.91 079.74 03.92 080.74 03.92 081.74 03.92 082.74 03.91 083.74 03.91
30 Jan 2008 074.29 03.95 075.29 03.96 076.29 03.97 077.29 03.78 078.29 03.79 079.29 03.79 080.29 03.79 081.29 03.79 082.29 03.78 083.29 03.78 084.29 03.77
31 Jan 2008 074.85 03.79 075.85 03.80 076.85 03.81 077.85 03.81 078.85 03.81 079.85 03.81 080.85 03.81 081.85 03.80 082.85 03.79 083.85 03.77 084.85 03.76
01 Feb 2008 075.42 03.83 076.42 03.84 077.42 03.84 078.42 03.84 079.42 03.63 080.42 03.62 081.42 03.61 082.42 03.80 083.42 03.78 084.42 03.76 085.42 03.74
02 Feb 2008 075.99 03.66 076.99 03.66 077.99 03.65 078.99 03.64 079.99 03.63 080.99 03.61 081.99 03.60 082.99 03.77 083.99 03.75 084.99 03.72 085.99 03.69
03 Feb 2008 076.58 03.67 077.58 03.66 078.58 03.64 079.58 03.62 080.58 03.80 081.58 03.77 082.58 03.75 083.58 03.71 084.58 03.68 085.58 03.64 086.58 03.60
28 May 2008 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42
29 May 2008 224.84 53.42 225.84 53.42 226.84 53.42 227.84 53.42 228.84 53.42 229.84 53.42 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42
30 May 2008 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41
31 May 2008 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40
01 Jun 2008 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40
02 Jun 2008 226.97 53.19 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19
03 Jun 2008 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40
04 Jun 2008 227.99 53.41 228.99 53.41 229.99 53.41 230.99 53.41 231.99 53.41 232.99 53.41 233.99 53.41 234.99 53.41 235.99 53.41 236.99 53.41 237.99 53.41
05 Jun 2008 228.49 53.42 229.49 53.42 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42
06 Jun 2008 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45
07 Jun 2008 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49
08 Jun 2008 229.95 53.53 230.95 53.53 231.95 53.53 232.95 53.53 233.95 53.53 234.95 53.53 235.95 53.53 236.95 53.53 237.95 53.53 238.95 53.53 239.95 53.53
09 Jun 2008 230.43 53.60 231.43 53.60 232.43 53.60 233.43 53.60 234.43 53.60 235.43 53.60 236.43 53.60 237.43 53.60 238.43 53.60 239.43 53.60 240.43 53.60
10 Jun 2008 230.90 53.67 231.90 53.67 232.90 53.67 233.90 53.67 234.90 53.67 235.90 53.67 236.90 53.67 237.90 53.67 238.90 53.67 239.90 53.67 240.90 53.67
11 Jun 2008 231.37 53.96 232.37 53.96 233.37 53.96 234.37 53.96 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96
12 Jun 2008 231.83 54.07 232.83 54.07 233.83 54.07 234.83 54.07 235.83 54.07 236.83 54.07 237.83 54.07 238.83 54.07 239.83 54.07 240.83 54.07 241.83 54.07
13 Jun 2008 232.29 54.19 233.29 54.19 234.29 54.19 235.29 54.19 236.29 54.19 237.29 54.19 238.29 54.19 239.29 54.19 240.29 54.19 241.29 54.19 242.29 54.19
14 Jun 2008 232.74 54.53 233.74 54.53 234.74 54.53 235.74 54.53 236.74 54.53 237.74 54.53 238.74 54.53 239.74 54.53 240.74 54.53 241.74 54.53 242.74 54.53
15 Jun 2008 233.19 54.68 234.19 54.68 235.19 54.68 236.19 54.68 237.19 54.68 238.19 54.68 239.19 54.68 240.19 54.68 241.19 54.68 242.19 54.68 243.19 54.68
16 Jun 2008 233.64 55.04 234.64 55.04 235.64 55.04 236.64 55.04 237.64 55.04 238.64 55.04 239.64 55.04 240.64 55.04 241.64 55.04 242.64 55.04 243.64 55.04
17 Jun 2008 234.08 55.20 235.08 55.20 236.08 55.20 237.08 55.20 238.08 55.20 239.08 55.20 240.08 55.20 241.08 55.20 242.08 55.20 243.08 55.20 244.08 55.20
18 Jun 2008 234.53 55.57 235.53 55.57 236.53 55.57 237.53 55.57 238.53 55.57 239.53 55.57 240.53 55.57 241.53 55.57 242.53 55.57 243.53 55.57 244.53 55.57
19 Jun 2008 234.96 55.71 235.96 55.71 236.96 55.71 237.96 55.71 238.96 55.71 239.96 55.71 240.96 55.71 241.96 55.71 242.96 55.71 243.96 55.71 244.96 55.71
20 Jun 2008 235.40 56.04 236.40 56.04 237.40 56.04 238.40 56.04 239.40 56.04 240.40 56.04 241.40 56.04 242.40 56.04 243.40 56.04 244.40 56.04 245.40 56.04
21 Jun 2008 235.83 56.13 236.83 56.13 237.83 56.13 238.83 56.13 239.83 56.13 240.83 56.13 241.83 56.13 242.83 56.13 243.83 56.13 244.83 56.13
22 Jun 2008 236.26 56.16 237.26 56.16 238.26 56.16 239.26 56.16 240.26 56.16 241.26 56.16 242.26 56.16 243.26 56.16 244.26 56.16 245.26 56.16 246.26 56.16
23 Jun 2008 236.69 56.15 237.69 56.15 238.69 56.15 239.69 56.15 240.69 56.15 241.69 56.15 242.69 56.15 243.69 56.15 244.69 56.15 245.69 56.15 246.69 56.15
24 Jun 2008 237.12 56.09 238.12 56.09 239.12 56.09 240.12 56.09 241.12 56.09 242.12 56.09 243.12 56.09 244.12 56.09 245.12 56.09 246.12 56.09 247.12 56.09
25 Jun 2008 237.55 55.99 238.55 55.99 239.55 55.99 240.55 55.99 241.55 55.99 242.55 55.99 243.55 55.99 244.55 55.99 245.55 55.99 246.55 55.99 247.55 55.99
26 Jun 2008 237.97 55.65 238.97 55.65 239.97 55.65 240.97 55.65 241.97 55.65 242.97 55.65 243.97 55.65 244.97 55.65 245.97 55.65 246.97 55.65 247.97 55.65
27 Jun 2008 238.40 55.49 239.40 55.49 240.40 55.49 241.40 55.49 242.40 55.49 243.40 55.49 244.40 55.49 245.40 55.49 246.40 55.49 247.40 55.49 248.40 55.49
28 Jun 2008 238.82 55.13 239.82 55.13 240.82 55.13 241.82 55.13 242.82 55.13 243.82 55.13 244.82 55.13 245.82 55.13 246.82 55.13 247.82 55.13 248.82 55.13
29 Jun 2008 239.24 54.97 240.24 54.97 241.24 54.97 242.24 54.97 243.24 54.97 244.24 54.97 245.24 54.97 246.24 54.97 247.24 54.97 248.24 54.97 249.24 54.97
30 Jun 2008 239.66 54.61 240.66 54.61 241.66 54.61 242.66 54.61 243.66 54.61 244.66 54.61 245.66 54.61 246.66 54.61 247.66 54.61 248.66 54.61 249.66 54.61
01 Jul 2008 240.08 54.46 241.08 54.46 242.08 54.46 243.08 54.46 244.08 54.46 245.08 54.46 246.08 54.46 247.08 54.46 248.08 54.46 249.08 54.46 250.08 54.46
02 Jul 2008 230.50 54.13 231.50 54.13 232.50 54.13 233.50 54.13 234.50 54.13 235.50 54.13 236.50 54.13 237.50 54.13 238.50 54.13 239.50 54.13 240.50 54.13 241.50 54.13 242.50 54.13 243.50 54.13 244.50 54.13 245.50 54.13 246.50 54.13 247.50 54.13 248.50 54.13 249.50 54.13 250.50 54.13 251.50 54.13 252.50 54.13 253.50 54.13 254.50 54.13 255.50 54.13 256.50 54.13 257.50 54.13 258.50 54.13 259.50 54.13 260.50 54.13
03 Jul 2008 230.93 54.02 231.93 54.02 232.93 54.02 233.93 54.02 234.93 54.02 235.93 54.02 236.93 54.02 237.93 54.02 238.93 54.02 239.93 54.02 240.93 54.02 241.93 54.02 242.93 54.02 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02 252.93 54.02 253.93 54.02 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02
04 Jul 2008 231.35 53.92 232.35 53.92 233.35 53.92 234.35 53.92 235.35 53.92 236.35 53.92 237.35 53.92 238.35 53.92 239.35 53.92 240.35 53.92 241.35 53.92 242.35 53.92 243.35 53.92 244.35 53.92 245.35 53.92 246.35 53.92 247.35 53.92 248.35 53.92 249.35 53.92 250.35 53.92 251.35 53.92 252.35 53.92 253.35 53.92 254.35 53.92 255.35 53.92 256.35 53.92 257.35 53.92 258.35 53.92 259.35 53.92 260.35 53.92
05 Jul 2008 231.77 53.64 232.77 53.64 233.77 53.64 234.77 53.64 235.77 53.64 236.77 53.64 237.77 53.64 238.77 53.64 239.77 53.64 240.77 53.64 241.77 53.64 242.77 53.64 243.77 53.64 244.77 53.64 245.77 53.64 246.77 53.64 247.77 53.64 248.77 53.64 249.77 53.64 250.77 53.64 251.77 53.64 252.77 53.64 253.77 53.64 254.77 53.64 255.77 53.64 256.77 53.64 257.77 53.64 258.77 53.64 259.77 53.64 260.77 53.64 261.77 53.64
06 Jul 2008 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57
07 Jul 2008 232.61 53.51 233.61 53.51 234.61 53.51 235.61 53.51 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51
08 Jul 2008 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47
09 Jul 2008 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44
10 Jul 2008 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41
11 Jul 2008 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40
12 Jul 2008 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19
13 Jul 2008 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19
14 Jul 2008 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40
15 Jul 2008 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40
16 Jul 2008 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41
17 Jul 2008 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42
18 Jul 2008 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43
19 Jul 2008 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43
20 Jul 2008 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43
21 Jul 2008 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
22 Jul 2008 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43
23 Jul 2008 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42
24 Jul 2008 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41
25 Jul 2008 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40
26 Jul 2008 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
27 Jul 2008 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19
28 Jul 2008 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40
29 Jul 2008 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40
30 Jul 2008 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42
31 Jul 2008 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44
01 Aug 2008 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48
02 Aug 2008 242.24 53.53 243.24 53.53 244.24 53.53 245.24 53.53 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53
03 Aug 2008 242.50 53.59 243.50 53.59 244.50 53.59 245.50 53.59 246.50 53.59 247.50 53.59 248.50 53.59 249.50 53.59 250.50 53.59 251.50 53.59 252.50 53.59 253.50 53.59 254.50 53.59 255.50 53.59 256.50 53.59 257.50 53.59 258.50 53.59 259.50 53.59 260.50 53.59 261.50 53.59 262.50 53.59 263.50 53.59 264.50 53.59 265.50 53.59 266.50 53.59 267.50 53.59 268.50 53.59 269.50 53.59 270.50 53.59 271.50 53.59 272.50 53.59 273.50 53.59 274.50 53.59 275.50 53.59 276.50 53.59 277.50 53.59 278.50 53.59 279.50 53.59 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59
04 Aug 2008 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66
05 Aug 2008 242.84 53.95 243.84 53.95 244.84 53.95 245.84 53.95 246.84 53.95 247.84 53.95 248.84 53.95 249.84 53.95 250.84 53.95 251.84 53.95 252.84 53.95 253.84 53.95 254.84 53.95 255.84 53.95 256.84 53.95 257.84 53.95 258.84 53.95 259.84 53.95 260.84 53.95 261.84 53.95 262.84 53.95 263.84 53.95 264.84 53.95 265.84 53.95 266.84 53.95 267.84 53.95 268.84 53.95 269.84 53.95 270.84 53.95 271.84 53.95 272.84 53.95 273.84 53.95 274.84 53.95 275.84 53.95 276.84 53.95 277.84 53.95 278.84 53.95 279.84 53.95 280.84 53.95 281.84 53.95 282.84 53.95 283.84 53.95 284.84 53.95
06 Aug 2008 243.40 54.05 244.40 54.05 245.40 54.05 246.40 54.05 247.40 54.05 248.40 54.05 249.40 54.05 250.40 54.05 251.40 54.05 252.40 54.05 253.40 54.05 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05
07 Aug 2008 243.71 54.17 244.71 54.17 245.71 54.17 246.71 54.17 247.71 54.17 248.71 54.17 249.71 54.17 250.71 54.17 251.71 54.17 252.71 54.17 253.71 54.17 254.71 54.17 255.71 54.17 256.71 54.17 257.71 54.17 258.71 54.17 259.71 54.17 260.71 54.17 261.71 54.17 262.71 54.17 263.71 54.17 264.71 54.17 265.71 54.17 266.71 54.17 267.71 54.17 268.71 54.17 269.71 54.17 270.71 54.17 271.71 54.17 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17 278.71 54.17 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.17 284.71 54.17 285.71 54.17
08 Aug 2008 243.89 54.50 244.89 54.50 245.89 54.50 246.89 54.50 247.89 54.50 248.89 54.50 249.89 54.50 250.89 54.50 251.89 54.50 252.89 54.50 253.89 54.50 254.89 54.50 255.89 54.50 256.89 54.50 257.89 54.50 258.89 54.50 259.89 54.50 260.89 54.50 261.89 54.50 262.89 54.50 263.89 54.50 264.89 54.50 265.89 54.50 266.89 54.50 267.89 54.50 268.89 54.50 269.89 54.50 270.89 54.50 271.89 54.50 272.89 54.50 273.89 54.50 274.89 54.50 275.89 54.50 276.89 54.50 277.89 54.50 278.89 54.50 279.89 54.50 280.89 54.16 281.89 53.68 282.89 53.13 283.89 52.49 284.89 51.70
09 Aug 2008 244.05 54.65 245.05 54.65 246.05 54.65 247.05 54.65 248.05 54.65 249.05 54.65 250.05 54.65 251.05 54.65 252.05 54.65 253.05 54.65 254.05 54.65 255.05 54.65 256.05 54.65 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65 270.05 54.65 271.05 54.65 272.05 54.65 273.05 54.65 274.05 54.65 275.05 54.52 276.05 54.17 277.05 53.79 278.05 53.37 279.05 52.92 280.05 52.42 281.05 51.87 282.05 51.24 283.05 50.51 284.05 49.66 285.05 48.61 286.05 47.97
10 Aug 2008 244.17 55.01 245.17 55.01 246.17 55.01 247.17 55.01 248.17 55.01 249.17 55.01 250.17 55.01 251.17 55.01 252.17 55.01 253.17 55.01 254.17 55.01 255.17 55.01 256.17 55.01 257.17 55.01 258.17 55.01 259.17 55.01 260.17 55.01 261.17 55.01 262.17 55.01 263.17 55.01 264.17 55.01 265.17 55.01 266.17 55.01 267.17 55.01 268.17 55.01 269.17 55.01 270.17 55.00 271.17 54.70 272.17 54.39 273.17 54.06 274.17 53.72 275.17 53.35 276.17 52.96 277.17 52.54 278.17 52.08 279.17 51.59 280.17 51.06 281.17 50.47 282.17 49.81 283.17 49.07 284.17 48.49 285.17 48.24 286.17 48.19
11 Aug 2008 244.78 55.18 245.78 55.18 246.78 55.18 247.78 55.18 248.78 55.18 249.78 55.18 250.78 55.18 251.78 55.18 252.78 55.18 253.78 55.18 254.78 55.18 255.78 55.18 256.78 55.18 257.78 55.18 258.78 55.18 259.78 55.18 260.78 55.18 261.78 55.18 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.15 268.78 54.87 269.78 54.58 270.78 54.28 271.78 53.97 272.78 53.64 273.78 53.29 274.78 52.93 275.78 52.54 276.78 52.14 277.78 51.70 278.78 51.24 279.78 50.75 280.78 50.21 281.78 49.63 282.78 49.04 283.78 48.80 284.78 48.56 285.78 48.51 286.78 48.46
12 Aug 2008 244.90 55.54 245.90 55.54 246.90 55.54 247.90 55.54 248.90 55.54 249.90 55.54 250.90 55.54 251.90 55.54 252.90 55.54 253.90 55.54 254.90 55.54 255.90 55.54 256.90 55.54 257.90 55.54 258.90 55.54 259.90 55.54 260.90 55.54 261.90 55.54 262.90 55.54 263.90 55.54 264.90 55.54 265.90 55.53 266.90 55.27 267.90 55.00 268.90 54.72 269.90 54.43 270.90 54.13 271.90 53.82 272.90 53.50 273.90 53.16 274.90 52.81 275.90 52.45 276.90 52.06 277.90 51.65 278.90 51.23 279.90 50.77 280.90 50.29 281.90 49.78 282.90 49.38 283.90 49.34 284.90 49.11 285.90 48.87 286.90 48.83
13 Aug 2008 244.97 55.69 245.97 55.69 246.97 55.69 247.97 55.69 248.97 55.69 249.97 55.69 250.97 55.69 251.97 55.69 252.97 55.69 253.97 55.69 254.97 55.69 255.97 55.69 256.97 55.69 257.97 55.69 258.97 55.69 259.97 55.69 260.97 55.69 261.97 55.69 262.97 55.69 263.97 55.69 264.97 55.69 265.97 55.69 266.97 55.47 267.97 55.21 268.97 54.94 269.97 54.66 270.97 54.37 271.97 54.08 272.97 53.77 273.97 53.46 274.97 53.13 275.97 52.79 276.97 52.43 277.97 52.06 278.97 51.68 279.97 51.27 280.97 50.85 281.97 50.40 282.97 50.08 283.97 49.85 284.97 49.61 285.97 49.58 286.97 49.34
14 Aug 2008 245.02 56.02 246.02 56.02 247.02 56.02 248.02 56.02 249.02 56.02 250.02 56.02 251.02 56.02 252.02 56.02 253.02 56.02 254.02 56.02 255.02 56.02 256.02 56.02 257.02 56.02 258.02 56.02 259.02 56.02 260.02 56.02 261.02 56.02 262.02 56.02 263.02 56.02 264.02 56.02 265.02 56.02 266.02 56.02 267.02 55.97 268.02 55.72 269.02 55.47 270.02 55.20 271.02 54.93 272.02 54.66 273.02 54.37 274.02 54.08 275.02 53.78 276.02 53.46 277.02 53.14 278.02 52.81 279.02 52.46 280.02 52.11 281.02 51.73 282.02 51.35 283.02 50.94 284.02 50.52 285.02 50.45 286.02 50.22 287.02 49.99 288.02 49.96
15 Aug 2008 246.33 56.11 247.33 56.11 248.33 56.11 249.33 56.11 250.33 56.11 251.33 56.11 252.33 56.11 253.33 56.11 254.33 56.11 255.33 56.11 256.33 56.11 257.33 56.11 258.33 56.11 259.33 56.11 260.33 56.11 261.33 56.11 262.33 56.11 263.33 56.11 264.33 56.11 265.33 56.11 266.33 56.11 267.33 56.11 268.33 56.11 269.33 56.11 270.33 55.92 271.33 55.66 272.33 55.40 273.33 55.14 274.33 54.87 275.33 54.59 276.33 54.30 277.33 54.01 278.33 53.71 279.33 53.40 280.33 53.08 281.33 52.75 282.33 52.40 283.33 52.05 284.33 51.68 285.33 51.30 286.33 51.10 287.33 50.88
16 Aug 2008 247.00 56.16 248.00 56.16 249.00 56.16 250.00 56.16 251.00 56.16 252.00 56.16 253.00 56.16 254.00 56.16 255.00 56.16 256.00 56.16 257.00 56.16 258.00 56.16 259.00 56.16 260.00 56.16 261.00 56.16 262.00 56.16 263.00 56.16 264.00 56.16 265.00 56.16 266.00 56.16 267.00 56.16 268.00 56.16 269.00 56.16 270.00 56.16 271.00 56.16 272.00 56.16 273.00 56.16 274.00 55.99 275.00 55.74 276.00 55.48 277.00 55.22 278.00 54.95 279.00 54.67 280.00 54.39 281.00 54.10 282.00 53.80 283.00 53.49 284.00 53.18 285.00 52.85 286.00 52.52 287.00 52.17 288.00 51.81
17 Aug 2008 247.70 56.16 248.70 56.16 249.70 56.16 250.70 56.16 251.70 56.16 252.70 56.16 253.70 56.16 254.70 56.16 255.70 56.16 256.70 56.16 257.70 56.16 258.70 56.16 259.70 56.16 260.70 56.16 261.70 56.16 262.70 56.16 263.70 56.16 264.70 56.16 265.70 56.16 266.70 56.16 267.70 56.16 268.70 56.16 269.70 56.16 270.70 56.16 271.70 56.16 272.70 56.16 273.70 56.16 274.70 56.16 275.70 56.16 276.70 56.16 277.70 56.16 278.70 56.00 279.70 55.74 280.70 55.49 281.70 55.22 282.70 54.96 283.70 54.68 284.70 54.40 285.70 54.11 286.70 53.81 287.70 53.50 288.70 53.19
18 Aug 2008 248.40 56.11 249.40 56.11 250.40 56.11 251.40 56.11 252.40 56.11 253.40 56.11 254.40 56.11 255.40 56.11 256.40 56.11 257.40 56.11 258.40 56.11 259.40 56.11 260.40 56.11 261.40 56.11 262.40 56.11 263.40 56.11 264.40 56.11 265.40 56.11 266.40 56.11 267.40 56.11 268.40 56.11 269.40 56.11 270.40 56.11 271.40 56.11 272.40 56.11 273.40 56.11 274.40 56.11 275.40 56.11 276.40 56.11 277.40 56.11 278.40 56.11 279.40 56.11 280.40 56.11 281.40 56.11 282.40 56.11 283.40 56.11 284.40 55.89 285.40 55.64 286.40 55.38 287.40 55.11 288.40 54.84 289.40 54.56
19 Aug 2008 249.83 56.01 250.83 56.01 251.83 56.01 252.83 56.01 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01 264.83 56.01 265.83 56.01 266.83 56.01 267.83 56.01 268.83 56.01 269.83 56.01 270.83 56.01 271.83 56.01 272.83 56.01 273.83 56.01 274.83 56.01 275.83 56.01 276.83 56.01 277.83 56.01 278.83 56.01 279.83 56.01 280.83 56.01 281.83 56.01 282.83 56.01 283.83 56.01 284.83 56.01 285.83 56.01 286.83 56.01 287.83 56.01 288.83 56.01 289.83 55.96
20 Aug 2008 250.57 55.68 251.57 55.68 252.57 55.68 253.57 55.68 254.57 55.68 255.57 55.68 256.57 55.68 257.57 55.68 258.57 55.68 259.57 55.68 260.57 55.68 261.57 55.68 262.57 55.68 263.57 55.68 264.57 55.68 265.57 55.68 266.57 55.68 267.57 55.68 268.57 55.68 269.57 55.68 270.57 55.68 271.57 55.68 272.57 55.68 273.57 55.68 274.57 55.68 275.57 55.68 276.57 55.68 277.57 55.68 278.57 55.68 279.57 55.68 280.57 55.68 281.57 55.68 282.57 55.68 283.57 55.68 284.57 55.68 285.57 55.68 286.57 55.68 287.57 55.68 288.57 55.68 289.57 55.68 290.57 55.68
21 Aug 2008 251.32 55.52 252.32 55.52 253.32 55.52 254.32 55.52 255.32 55.52 256.32 55.52 257.32 55.52 258.32 55.52 259.32 55.52 260.32 55.52 261.32 55.52 262.32 55.52 263.32 55.52 264.32 55.52 265.32 55.52 266.32 55.52 267.32 55.52 268.32 55.52 269.32 55.52 270.32 55.52 271.32 55.52 272.32 55.52 273.32 55.52 274.32 55.52 275.32 55.52 276.32 55.52 277.32 55.52 278.32 55.52 279.32 55.52 280.32 55.52 281.32 55.52 282.32 55.52 283.32 55.52 284.32 55.52 285.32 55.52 286.32 55.52 287.32 55.52 288.32 55.52 289.32 55.52 290.32 55.52 291.32 55.52
22 Aug 2008 252.10 55.16 253.10 55.16 254.10 55.16 255.10 55.16 256.10 55.16 257.10 55.16 258.10 55.16 259.10 55.16 260.10 55.16 261.10 55.16 262.10 55.16 263.10 55.16 264.10 55.16 265.10 55.16 266.10 55.16 267.10 55.16 268.10 55.16 269.10 55.16 270.10 55.16 271.10 55.16 272.10 55.16 273.10 55.16 274.10 55.16 275.10 55.16 276.10 55.16 277.10 55.16 278.10 55.16 279.10 55.16 280.10 55.16 281.10 55.16 282.10 55.16 283.10 55.16 284.10 55.16 285.10 55.16 286.10 55.16 287.10 55.16 288.10 55.16 289.10 55.16 290.10 55.16 291.10 55.16 292.10 55.16
23 Aug 2008 253.53 54.99 254.53 54.99 255.53 54.99 256.53 54.99 257.53 54.99 258.53 54.99 259.53 54.99 260.53 54.99 261.53 54.99 262.53 54.99 263.53 54.99 264.53 54.99 265.53 54.99 266.53 54.99 267.53 54.99 268.53 54.99 269.53 54.99 270.53 54.99 271.53 54.99 272.53 54.99 273.53 54.99 274.53 54.99 275.53 54.99 276.53 54.99 277.53 54.99 278.53 54.99 279.53 54.99 280.53 54.99 281.53 54.99 282.53 54.99 283.53 54.99 284.53 54.99 285.53 54.99 286.53 54.99 287.53 54.99 288.53 54.99 289.53 54.99 290.53 54.99 291.53 54.99 292.53 54.99
24 Aug 2008 254.35 54.64 255.35 54.64 256.35 54.64 257.35 54.64 258.35 54.64 259.35 54.64 260.35 54.64 261.35 54.64 262.35 54.64 263.35 54.64 264.35 54.64 265.35 54.64 266.35 54.64 267.35 54.64 268.35 54.64 269.35 54.64 270.35 54.64 271.35 54.64 272.35 54.64 273.35 54.64 274.35 54.64 275.35 54.64 276.35 54.64 277.35 54.64 278.35 54.64 279.35 54.64 280.35 54.64 281.35 54.64 282.35 54.64 283.35 54.64 284.35 54.64 285.35 54.64 286.35 54.64 287.35 54.64 288.35 54.64 289.35 54.64 290.35 54.64 291.35 54.64 292.35 54.64 293.35 54.64
25 Aug 2008 255.19 54.49 256.19 54.49 257.19 54.49 258.19 54.49 259.19 54.49 260.19 54.49 261.19 54.49 262.19 54.49 263.19 54.49 264.19 54.49 265.19 54.49 266.19 54.49 267.19 54.49 268.19 54.49 269.19 54.49 270.19 54.49 271.19 54.49 272.19 54.49 273.19 54.49 274.19 54.49 275.19 54.49 276.19 54.49 277.19 54.49 278.19 54.49 279.19 54.49 280.19 54.49 281.19 54.49 282.19 54.49 283.19 54.49 284.19 54.49 285.19 54.49 286.19 54.49 287.19 54.49 288.19 54.49 289.19 54.49 290.19 54.49 291.19 54.49 292.19 54.49 293.19 54.49 294.19 54.49
26 Aug 2008 256.05 54.16 257.05 54.16 258.05 54.16 259.05 54.16 260.05 54.16 261.05 54.16 262.05 54.16 263.05 54.16 264.05 54.16 265.05 54.16 266.05 54.16 267.05 54.16 268.05 54.16 269.05 54.16 270.05 54.16 271.05 54.16 272.05 54.16 273.05 54.16 274.05 54.16 275.05 54.16 276.05 54.16 277.05 54.16 278.05 54.16 279.05 54.16 280.05 54.16 281.05 54.16 282.05 54.16 283.05 54.16 284.05 54.16 285.05 54.16 286.05 54.16 287.05 54.16 288.05 54.16 289.05 54.16 290.05 54.16 291.05 54.16 292.05 54.16 293.05 54.16 294.05 54.16 295.05 54.16
27 Aug 2008 256.70 54.04 257.70 54.04 258.70 54.04 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04
28 Aug 2008 257.61 53.94 258.61 53.94 259.61 53.94 260.61 53.94 261.61 53.94 262.61 53.94 263.61 53.94 264.61 53.94 265.61 53.94 266.61 53.94 267.61 53.94 268.61 53.94 269.61 53.94 270.61 53.94 271.61 53.94 272.61 53.94 273.61 53.94 274.61 53.94 275.61 53.94 276.61 53.94 277.61 53.94 278.61 53.94 279.61 53.94 280.61 53.94 281.61 53.94 282.61 53.94 283.61 53.94 284.61 53.94 285.61 53.94 286.61 53.94 287.61 53.94 288.61 53.94 289.61 53.94 290.61 53.94 291.61 53.94 292.61 53.94 293.61 53.94 294.61 53.94 295.61 53.94 296.61 53.94
29 Aug 2008 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65 286.55 53.65 287.55 53.65 288.55 53.65 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65
30 Aug 2008 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58
31 Aug 2008 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52
01 Sep 2008 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47
02 Sep 2008 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44
03 Sep 2008 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42
04 Sep 2008 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40
05 Sep 2008 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40
06 Sep 2008 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19
07 Sep 2008 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40
08 Sep 2008 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40
09 Sep 2008 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41
10 Sep 2008 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42
11 Sep 2008 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43
12 Sep 2008 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43
13 Sep 2008 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43
14 Sep 2008 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43 320.23 53.43
15 Sep 2008 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 312.80 53.43 313.80 53.43 314.80 53.43 315.80 53.43 316.80 53.43 317.80 53.43 318.80 53.43 319.80 53.43 320.80 53.43 321.80 53.43
16 Sep 2008 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42
17 Sep 2008 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41
18 Sep 2008 280.14 53.00 281.14 53.00 282.14 53.00 283.14 53.00 284.14 53.00 285.14 53.00 286.14 53.00 287.14 53.00 288.14 53.00 289.14 53.00 290.14 53.00 291.14 53.00 292.14 53.00 293.14 53.00 294.14 53.00 295.14 53.00 296.14 53.00 297.14 53.00 298.14 53.00 299.14 53.00 300.14 53.00 301.14 53.00 302.14 53.00 303.14 53.00 304.14 53.00 305.14 53.00 306.14 53.00 307.14 53.00 308.14 53.00 309.14 53.00 310.14 53.00 311.14 53.00 312.14 53.00 313.14 53.00 314.14 53.00 315.14 53.00 316.14 53.00 317.14 53.00 318.14 53.00 319.14 53.00 320.14 53.00 321.14 53.00 322.14 53.00 323.14 53.00 324.14 53.00 325.14 53.00 326.14 53.00 327.14 53.00 328.14 53.00
19 Sep 2008 281.90 52.60 282.90 52.60 283.90 52.60 284.90 52.60 285.90 52.60 286.90 52.60 287.90 52.60 288.90 52.60 289.90 52.60 290.90 52.60 291.90 52.60 292.90 52.60 293.90 52.60 294.90 52.60 295.90 52.60 296.90 52.60 297.90 52.60 298.90 52.60 299.90 52.60 300.90 52.60 301.90 52.60 302.90 52.60 303.90 52.60 304.90 52.60 305.90 52.60 306.90 52.60 307.90 52.60 308.90 52.60 309.90 52.60 310.90 52.60 311.90 52.60 312.90 52.60 313.90 52.60 314.90 52.60 315.90 52.60 316.90 52.60 317.90 52.60 318.90 52.60 319.90 52.60 320.90 52.60 321.90 52.60 322.90 52.60 323.90 52.60 324.90 52.60 325.90 52.60 326.90 52.60 327.90 52.60 328.90 52.60 329.90 52.60
20 Sep 2008 283.72 52.19 284.72 52.19 285.72 52.19 286.72 52.19 287.72 52.19 288.72 52.19 289.72 52.19 290.72 52.19 291.72 52.19 292.72 52.19 293.72 52.19 294.72 52.19 295.72 52.19 296.72 52.19 297.72 52.19 298.72 52.19 299.72 52.19 300.72 52.19 301.72 52.19 302.72 52.19 303.72 52.19 304.72 52.19 305.72 52.19 306.72 52.19 307.72 52.19 308.72 52.19 309.72 52.19 310.72 52.19 311.72 52.19 312.72 52.19 313.72 52.19 314.72 52.19 315.72 52.19 316.72 52.19 317.72 52.19 318.72 52.19 319.72 52.19 320.72 52.19 321.72 52.19 322.72 52.19 323.72 52.19 324.72 52.19 325.72 52.19 326.72 52.19 327.72 52.19 328.72 52.19 329.72 52.19 330.72 52.19 331.72 52.19
21 Sep 2008 285.59 52.00 286.59 52.00 287.59 52.00 288.59 52.00 289.59 52.00 290.59 52.00 291.59 52.00 292.59 52.00 293.59 52.00 294.59 52.00 295.59 52.00 296.59 52.00 297.59 52.00 298.59 52.00 299.59 52.00 300.59 52.00 301.59 52.00 302.59 52.00 303.59 52.00 304.59 52.00 305.59 52.00 306.59 52.00 307.59 52.00 308.59 52.00 309.59 52.00 310.59 52.00 311.59 52.00 312.59 52.00 313.59 52.00 314.59 52.00 315.59 52.00 316.59 52.00 317.59 52.00 318.59 52.00 319.59 52.00 320.59 52.00 321.59 52.00 322.59 52.00 323.59 52.00 324.59 52.00 325.59 52.00 326.59 52.00 327.59 52.00 328.59 52.00 329.59 52.00 330.59 52.00 331.59 52.00 332.59 52.00 333.59 52.00
22 Sep 2008 287.50 51.80 288.50 51.80 289.50 51.80 290.50 51.80 291.50 51.80 292.50 51.80 293.50 51.80 294.50 51.80 295.50 51.80 296.50 51.80 297.50 51.80 298.50 51.80 299.50 51.80 300.50 51.80 301.50 51.80 302.50 51.80 303.50 51.80 304.50 51.80 305.50 51.80 306.50 51.80 307.50 51.80 308.50 51.80 309.50 51.80 310.50 51.80 311.50 51.80 312.50 51.80 313.50 51.80 314.50 51.80 315.50 51.80 316.50 51.80 317.50 51.80 318.50 51.80 319.50 51.80 320.50 51.80 321.50 51.80 322.50 51.80 323.50 51.80 324.50 51.80 325.50 51.80 326.50 51.80 327.50 51.80 328.50 51.80 329.50 51.80 330.50 51.80 331.50 51.80 332.50 51.80 333.50 51.80 334.50 51.80 335.50 51.80
23 Sep 2008 289.45 51.62 290.45 51.62 291.45 51.62 292.45 51.62 293.45 51.62 294.45 51.62 295.45 51.62 296.45 51.62 297.45 51.62 298.45 51.62 299.45 51.62 300.45 51.62 301.45 51.62 302.45 51.62 303.45 51.62 304.45 51.62 305.45 51.62 306.45 51.62 307.45 51.62 308.45 51.62 309.45 51.62 310.45 51.62 311.45 51.62 312.45 51.62 313.45 51.62 314.45 51.62 315.45 51.62 316.45 51.62 317.45 51.62 318.45 51.62 319.45 51.62 320.45 51.62 321.45 51.62 322.45 51.62 323.45 51.62 324.45 51.62 325.45 51.62 326.45 51.62 327.45 51.62 328.45 51.62 329.45 51.62 330.45 51.62 331.45 51.62 332.45 51.62 333.45 51.62 334.45 51.62 335.45 51.62 336.45 51.62 337.45 51.62
24 Sep 2008 291.45 51.44 292.45 51.44 293.45 51.44 294.45 51.44 295.45 51.44 296.45 51.44 297.45 51.44 298.45 51.44 299.45 51.44 300.45 51.44 301.45 51.44 302.45 51.44 303.45 51.44 304.45 51.44 305.45 51.44 306.45 51.44 307.45 51.44 308.45 51.44 309.45 51.44 310.45 51.44 311.45 51.44 312.45 51.44 313.45 51.44 314.45 51.44 315.45 51.44 316.45 51.44 317.45 51.44 318.45 51.44 319.45 51.44 320.45 51.44 321.45 51.44 322.45 51.44 323.45 51.44 324.45 51.44 325.45 51.44 326.45 51.44 327.45 51.44 328.45 51.44 329.45 51.44 330.45 51.44 331.45 51.44 332.45 51.44 333.45 51.44 334.45 51.44 335.45 51.44 336.45 51.44 337.45 51.44 338.45 51.44 339.45 51.44
25 Sep 2008 293.49 51.47 294.49 51.47 295.49 51.47 296.49 51.47 297.49 51.47 298.49 51.47 299.49 51.47 300.49 51.47 301.49 51.47 302.49 51.47 303.49 51.47 304.49 51.47 305.49 51.47 306.49 51.47 307.49 51.47 308.49 51.47 309.49 51.47 310.49 51.47 311.49 51.47 312.49 51.47 313.49 51.47 314.49 51.47 315.49 51.47 316.49 51.47 317.49 51.47 318.49 51.47 319.49 51.47 320.49 51.47 321.49 51.47 322.49 51.47 323.49 51.47 324.49 51.47 325.49 51.47 326.49 51.47 327.49 51.47 328.49 51.47 329.49 51.47 330.49 51.47 331.49 51.47 332.49 51.47 333.49 51.47 334.49 51.47 335.49 51.47 336.49 51.47 337.49 51.47 338.49 51.47 339.49 51.47 340.49 51.47 341.49 51.47
26 Sep 2008 295.57 51.51 296.57 51.51 297.57 51.51 298.57 51.51 299.57 51.51 300.57 51.51 301.57 51.51 302.57 51.51 303.57 51.51 304.57 51.51 305.57 51.51 306.57 51.51 307.57 51.51 308.57 51.51 309.57 51.51 310.57 51.51 311.57 51.51 312.57 51.51 313.57 51.51 314.57 51.51 315.57 51.51 316.57 51.51 317.57 51.51 318.57 51.51 319.57 51.51 320.57 51.51 321.57 51.51 322.57 51.51 323.57 51.51 324.57 51.51 325.57 51.51 326.57 51.51 327.57 51.51 328.57 51.51 329.57 51.51 330.57 51.51 331.57 51.51 332.57 51.51 333.57 51.51 334.57 51.51 335.57 51.51 336.57 51.51 337.57 51.51 338.57 51.51 339.57 51.51 340.57 51.51 341.57 51.51 342.57 51.51 343.57 51.51
27 Sep 2008 295.30 51.57 296.30 51.57 297.30 51.57 298.30 51.57 299.30 51.57 300.30 51.57 301.30 51.57 302.30 51.57 303.30 51.57 304.30 51.57 305.30 51.57 306.30 51.57 307.30 51.57 308.30 51.57 309.30 51.57 310.30 51.57 311.30 51.57 312.30 51.57 313.30 51.57 314.30 51.57 315.30 51.57 316.30 51.57 317.30 51.57 318.30 51.57 319.30 51.57 320.30 51.57 321.30 51.57 322.30 51.57 323.30 51.57 324.30 51.57 325.30 51.57 326.30 51.57 327.30 51.57 328.30 51.57 329.30 51.57 330.30 51.57 331.30 51.57 332.30 51.57 333.30 51.57 334.30 51.57 335.30 51.57 336.30 51.57 337.30 51.57 338.30 51.57 339.30 51.57 340.30 51.57 341.30 51.57 342.30 51.57 343.30 51.57 344.30 51.57 345.30 51.57 346.30 51.57 347.30 51.57
28 Sep 2008 297.44 51.64 298.44 51.64 299.44 51.64 300.44 51.64 301.44 51.64 302.44 51.64 303.44 51.64 304.44 51.64 305.44 51.64 306.44 51.64 307.44 51.64 308.44 51.64 309.44 51.64 310.44 51.64 311.44 51.64 312.44 51.64 313.44 51.64 314.44 51.64 315.44 51.64 316.44 51.64 317.44 51.64 318.44 51.64 319.44 51.64 320.44 51.64 321.44 51.64 322.44 51.64 323.44 51.64 324.44 51.64 325.44 51.64 326.44 51.64 327.44 51.64 328.44 51.64 329.44 51.64 330.44 51.64 331.44 51.64 332.44 51.64 333.44 51.64 334.44 51.64 335.44 51.64 336.44 51.64 337.44 51.64 338.44 51.64 339.44 51.64 340.44 51.64 341.44 51.64 342.44 51.64 343.44 51.64 344.44 51.64 345.44 51.64 346.44 51.64 347.44 51.64 348.44 01.75 349.44 01.86 350.44 01.97
29 Sep 2008 299.61 51.73 300.61 51.73 301.61 51.73 302.61 51.73 303.61 51.73 304.61 51.73 305.61 51.73 306.61 51.73 307.61 51.73 308.61 51.73 309.61 51.73 310.61 51.73 311.61 51.73 312.61 51.73 313.61 51.73 314.61 46.37 315.61 45.79 316.61 45.19 317.61 44.57 318.61 43.95 319.61 43.31 322.61 51.73 323.61 51.73 324.61 51.73 338.61 51.73 339.61 51.73 340.61 51.73 341.61 51.73 342.61 51.73 343.61 51.73 344.61 51.73 345.61 51.73 346.61 51.73 347.61 51.73 348.61 02.50 349.61 02.61 350.61 02.50 351.61 02.59 352.61 02.68
30 Sep 2008 301.80 42.35 302.80 41.94 303.80 41.52 304.80 41.08 305.80 40.63 306.80 40.17 307.80 39.70 308.80 39.22 309.80 38.72 310.80 38.21 311.80 37.69 312.80 37.15 313.80 36.61 314.80 36.05 315.80 35.48 316.80 34.90 317.80 34.32 320.80 51.83 321.80 51.83 322.80 51.83 323.80 51.83 324.80 51.83 325.80 51.83 326.80 51.83 334.80 51.83 335.80 51.83 336.80 51.83 337.80 51.83 338.80 51.83 339.80 51.83 340.80 51.83 341.80 51.83 342.80 51.83 343.80 51.83 344.80 51.83 345.80 51.83 346.80 51.83 347.80 51.83 348.80 03.28 349.80 03.37 350.80 03.26 351.80 03.34 352.80 03.42 353.80 03.28 354.80 03.35
01 Oct 2008 304.01 41.28 305.01 40.87 306.01 40.45 307.01 40.02 308.01 39.57 309.01 39.12 310.01 38.66 311.01 38.19 312.01 37.71 313.01 37.22 314.01 36.72 315.01 36.21 316.01 35.70 317.01 35.18 320.01 51.94 321.01 51.94 322.01 51.94 323.01 51.94 324.01 51.94 325.01 51.94 326.01 51.94 327.01 51.94 328.01 51.94 329.01 51.94 331.01 51.94 332.01 51.94 333.01 51.94 334.01 51.94 335.01 51.94 336.01 51.94 337.01 51.94 338.01 51.94 339.01 51.94 340.01 51.94 341.01 51.94 342.01 51.94 343.01 51.94 344.01 51.94 345.01 51.94 346.01 51.94 347.01 51.94 348.01 51.94 349.01 04.29 350.01 04.17 351.01 04.25 352.01 04.12 353.01 04.19 354.01 04.04 355.01 04.10 356.01 03.94 357.01 03.98
02 Oct 2008 306.23 40.47 307.23 40.07 308.23 39.66 309.23 39.23 310.23 38.81 311.23 38.37 312.23 37.92 313.23 37.47 314.23 37.02 315.23 36.55 316.23 36.08 317.23 35.60 318.23 35.12 319.23 34.63 320.23 34.14 321.23 33.65 322.23 33.15 323.23 32.65 324.23 32.35 325.23 32.24 326.23 31.94 327.23 31.84 328.23 31.54 329.23 40.15 330.23 39.85 331.23 39.76 332.23 39.68 333.23 39.39 334.23 39.32 335.23 39.24 336.23 39.17 337.23 38.91 338.23 38.86 339.23 38.81 340.23 38.77 341.23 38.73 342.23 05.37 343.23 05.31 344.23 05.44 345.23 05.36 346.23 05.27 347.23 05.17 348.23 05.26 349.23 05.14 350.23 05.21 351.23 05.08 352.23 04.94 353.23 05.00 354.23 04.84 355.23 04.89 356.23 04.92 357.23 04.75 358.23 04.78 359.23 04.60
03 Oct 2008 308.46 39.93 309.46 39.53 310.46 39.13 311.46 38.72 312.46 38.31 313.46 37.89 314.46 37.47 315.46 37.04 316.46 36.61 317.46 36.17 318.46 35.72 319.46 35.27 320.46 34.82 321.46 34.37 322.46 33.91 323.46 33.45 324.46 32.98 325.46 32.52 326.46 32.26 327.46 31.99 328.46 31.93 329.46 31.66 330.46 31.60 331.46 31.34 332.46 31.28 333.46 31.03 334.46 30.98 335.46 30.93 336.46 30.69 337.46 07.01 338.46 06.82 339.46 06.82 340.46 06.80 341.46 06.76 342.46 06.71 343.46 06.64 344.46 06.57 345.46 06.48 346.46 06.38 347.46 06.27 348.46 06.35 349.46 06.23 350.46 06.09 351.46 06.15 352.46 06.00 353.46 05.85 354.46 05.89 355.46 05.72 356.46 05.75 357.46 05.57 358.46 05.58 359.46 05.60 000.46 05.40 001.46 05.40
04 Oct 2008 310.69 39.63 311.69 39.25 312.69 38.86 313.69 38.47 314.69 38.07 315.69 37.67 316.69 37.27 317.69 36.86 318.69 36.45 319.69 36.03 320.69 35.61 321.69 35.19 322.69 34.76 323.69 34.33 324.69 33.90 325.69 33.47 326.69 33.04 327.69 32.60 328.69 32.37 329.69 32.13 330.69 31.90 331.69 31.66 332.69 31.63 333.69 31.40 334.69 31.17 335.69 31.15 336.69 30.92 337.69 30.90 338.69 30.69 339.69 30.67 340.69 30.47 341.69 08.13 342.69 08.07 343.69 08.01 344.69 07.92 345.69 07.83 346.69 07.73 347.69 07.61 348.69 07.49 349.69 07.35 350.69 07.21 351.69 07.26 352.69 07.11 353.69 06.94 354.69 06.97 355.69 06.80 356.69 06.82 357.69 06.63 358.69 06.44 359.69 06.44 000.69 06.24 001.69 06.23 002.69 06.22 003.69 06.01
05 Oct 2008 312.92 39.56 313.92 39.19 314.92 38.82 315.92 38.45 316.92 38.07 317.92 37.69 318.92 37.30 319.92 36.91 320.92 36.52 321.92 36.12 322.92 35.72 323.92 35.32 324.92 34.91 325.92 34.51 326.92 34.10 327.92 33.69 328.92 33.28 329.92 32.87 330.92 32.46 331.92 32.25 332.92 32.03 333.92 31.82 334.92 31.61 335.92 31.60 336.92 31.40 337.92 31.19 338.92 31.19 339.92 30.99 340.92 30.79 341.92 30.80 342.92 30.60 343.92 30.62 344.92 30.43 345.92 30.45 346.92 09.10 347.92 08.98 348.92 08.85 349.92 08.71 350.92 08.57 351.92 08.41 352.92 08.25 353.92 08.28 354.92 08.10 355.92 07.92 356.92 07.93 357.92 07.73 358.92 07.53 359.92 07.53 000.92 07.32 001.92 07.30 002.92 07.09 003.92 07.06 004.92 06.84 005.92 06.81
06 Oct 2008 315.13 39.71 316.13 39.35 317.13 39.00 318.13 38.64 319.13 38.27 320.13 37.91 321.13 37.53 322.13 37.16 323.13 36.78 324.13 36.41 325.13 36.02 326.13 35.64 327.13 35.25 328.13 34.87 329.13 34.48 330.13 34.09 331.13 33.69 332.13 33.30 333.13 32.91 334.13 32.71 335.13 32.32 336.13 32.12 337.13 31.93 338.13 31.74 339.13 31.55 340.13 31.56 341.13 31.37 342.13 31.18 343.13 31.00 344.13 31.02 345.13 30.84 346.13 30.66 347.13 30.69 348.13 30.52 349.13 30.56 350.13 30.39 351.13 24.16 352.13 09.77 353.13 09.60 354.13 09.43 355.13 09.25 356.13 09.26 357.13 09.06 358.13 08.86 359.13 08.86 000.13 08.65 001.13 08.43 002.13 08.41 003.13 08.19 004.13 08.16 005.13 07.93 006.13 25.17 007.13 24.88 008.13 24.40
07 Oct 2008 317.33 40.05 318.33 39.71 319.33 39.36 320.33 39.01 321.33 38.66 322.33 38.31 323.33 37.95 324.33 37.59 325.33 37.23 326.33 36.87 327.33 36.50 328.33 36.13 329.33 35.76 330.33 35.39 331.33 35.01 332.33 34.63 333.33 34.26 334.33 33.88 335.33 33.50 336.33 33.12 337.33 32.94 338.33 32.56 339.33 32.38 340.33 32.20 341.33 32.02 342.33 31.84 343.33 31.66 344.33 31.49 345.33 31.51 346.33 31.34 347.33 31.17 348.33 31.00 349.33 31.04 350.33 30.88 351.33 30.71 352.33 30.76 353.33 30.60 354.33 30.45 355.33 30.50 356.33 10.59 357.33 10.40 358.33 10.19 359.33 09.98 000.33 09.77 001.33 09.75 002.33 09.53 003.33 09.30 004.33 09.27 005.33 09.03 006.33 26.23 007.33 26.02 008.33 25.73 009.33 25.43 010.33 25.14
08 Oct 2008 319.52 40.55 320.52 40.22 321.52 39.89 322.52 39.55 323.52 39.22 324.52 38.87 325.52 38.53 326.52 38.18 327.52 37.83 328.52 37.48 329.52 37.12 330.52 36.77 331.52 36.41 332.52 36.04 333.52 35.68 334.52 35.32 335.52 34.95 336.52 34.58 337.52 34.22 338.52 33.85 339.52 33.48 340.52 33.11 341.52 32.94 342.52 32.77 343.52 32.60 344.52 32.43 345.52 32.26 346.52 32.09 347.52 31.92 348.52 31.76 349.52 31.59 350.52 31.43 351.52 31.27 352.52 31.31 353.52 31.15 354.52 31.00 355.52 30.84 356.52 30.89 357.52 30.75 358.52 30.60 359.52 30.66 000.52 30.53 001.52 11.03 002.52 10.81 003.52 10.58 004.52 10.55 005.52 10.31 006.52 10.07 007.52 26.47 008.52 26.43 009.52 26.49 010.52 26.44 011.52 26.24 012.52 25.94
09 Oct 2008 321.67 41.20 322.67 40.88 323.67 40.55 324.67 40.23 325.67 39.90 326.67 39.56 327.67 39.23 328.67 38.89 329.67 38.55 330.67 38.21 331.67 37.86 332.67 37.52 333.67 37.17 334.67 36.82 335.67 36.46 336.67 36.11 337.67 35.75 338.67 35.39 339.67 35.03 340.67 34.67 341.67 34.31 342.67 33.95 343.67 33.58 344.67 33.42 345.67 33.06 346.67 32.89 347.67 32.73 348.67 32.57 349.67 32.40 350.67 32.24 351.67 32.08 352.67 31.92 353.67 31.76 354.67 31.60 355.67 31.65 356.67 31.49 357.67 31.34 358.67 31.19 359.67 31.25 000.67 31.10 001.67 30.96 002.67 31.02 003.67 30.88 004.67 30.75 005.67 30.81 006.67 11.27 007.67 11.23 008.67 27.22 009.67 27.17 010.67 27.06 011.67 26.89 012.67 26.84 013.67 26.71 014.67 26.69
10 Oct 2008 326.18 41.18 327.18 40.86 328.18 40.54 329.18 40.22 330.18 39.89 331.18 39.56 332.18 39.23 333.18 38.89 334.18 38.56 335.18 38.22 336.18 37.87 337.18 37.53 338.18 37.18 339.18 36.83 340.18 36.48 341.18 36.13 342.18 35.78 343.18 35.42 344.18 35.07 345.18 34.71 346.18 34.35 347.18 33.99 348.18 33.83 349.18 33.47 350.18 33.31 351.18 33.15 352.18 32.99 353.18 32.83 354.18 32.67 355.18 32.51 356.18 32.36 357.18 32.20 358.18 32.04 359.18 31.89 000.18 31.94 001.18 31.79 002.18 31.64 003.18 31.49 004.18 31.55 005.18 31.40 006.18 31.26 007.18 31.12 008.18 31.19 009.18 31.06 010.18 30.93 011.18 29.40 012.18 28.05 013.18 27.84 014.18 27.58
11 Oct 2008 328.28 41.99 329.28 41.68 330.28 41.36 331.28 41.05 332.28 40.73 333.28 40.40 334.28 40.08 335.28 39.75 336.28 39.42 337.28 39.09 338.28 38.75 339.28 38.41 340.28 38.07 341.28 37.73 342.28 37.38 343.28 37.04 344.28 36.69 345.28 36.34 346.28 35.98 347.28 35.63 348.28 35.28 349.28 34.92 350.28 34.56 351.28 34.20 352.28 34.05 353.28 33.89 354.28 33.53 355.28 33.37 356.28 33.21 357.28 33.05 358.28 32.89 359.28 32.73 000.28 32.57 001.28 32.42 002.28 32.46 003.28 32.31 004.28 32.15 005.28 32.00 006.28 32.05 007.28 31.90 008.28 31.76 009.28 31.61 010.28 31.67 011.28 31.53 012.28 31.40 013.28 31.46 014.28 31.33 015.28 30.83 016.28 28.89
12 Oct 2008 330.34 42.89 331.34 42.59 332.34 42.28 333.34 41.97 334.34 41.66 335.34 41.34 336.34 41.02 337.34 40.70 338.34 40.38 339.34 40.05 340.34 39.72 341.34 39.39 342.34 39.05 343.34 38.72 344.34 38.37 345.34 38.03 346.34 37.69 347.34 37.34 348.34 36.99 349.34 36.64 350.34 36.29 351.34 35.93 352.34 35.57 353.34 35.22 354.34 34.86 355.34 34.50 356.34 34.34 357.34 34.18 358.34 34.01 359.34 33.85 000.34 33.49 001.34 33.33 002.34 33.36 003.34 33.20 004.34 33.04 005.34 32.88 006.34 32.72 007.34 32.56 008.34 32.61 009.34 32.45 010.34 32.30 011.34 32.15 012.34 32.20 013.34 32.05 014.34 31.90 015.34 31.96 016.34 31.82 017.34 31.68 018.34 31.75
13 Oct 2008 332.36 43.66 333.36 43.36 334.36 43.06 335.36 42.76 336.36 42.45 337.36 42.14 338.36 41.83 339.36 41.51 340.36 41.19 341.36 40.87 342.36 40.54 343.36 40.21 344.36 39.88 345.36 39.55 346.36 39.21 347.36 38.87 348.36 38.52 349.36 38.18 350.36 37.83 351.36 37.48 352.36 37.13 353.36 36.77 354.36 36.41 355.36 36.05 356.36 35.69 357.36 35.33 358.36 34.97 359.36 34.80 000.36 34.64 001.36 34.27 002.36 34.10 003.36 33.93 004.36 33.77 005.36 33.60 006.36 33.43 007.36 33.46 008.36 33.30 009.36 33.13 010.36 32.96 011.36 32.80 012.36 32.84 013.36 32.68 014.36 32.52 015.36 32.56 016.36 32.41 017.36 32.25 018.36 32.30 019.36 32.15 020.36 32.01
14 Oct 2008 334.34 44.36 335.34 44.07 336.34 43.77 337.34 43.48 338.34 43.17 339.34 42.87 340.34 42.56 341.34 42.25 342.34 41.93 343.34 41.61 344.34 41.29 345.34 40.96 346.34 40.63 347.34 40.30 348.34 39.96 349.34 39.62 350.34 39.28 351.34 38.93 352.34 38.59 353.34 38.23 354.34 37.88 355.34 37.52 356.34 37.16 357.34 36.80 358.34 36.43 359.34 36.07 000.34 35.70 001.34 35.33 002.34 35.16 003.34 34.98 004.34 34.61 005.34 34.43 006.34 34.26 007.34 34.08 008.34 33.90 009.34 33.73 010.34 33.75 011.34 33.57 012.34 33.40 013.34 33.22 014.34 33.25 015.34 33.08 016.34 32.91 017.34 32.94 018.34 32.77 019.34 32.61 020.34 32.64 021.34 32.48 022.34 32.53
15 Oct 2008 336.28 44.98 337.28 44.70 338.28 44.41 339.28 44.11 340.28 43.82 341.28 43.51 342.28 43.21 343.28 42.90 344.28 42.59 345.28 42.27 346.28 41.95 347.28 41.62 348.28 41.29 349.28 40.96 350.28 40.62 351.28 40.28 352.28 39.94 353.28 39.59 354.28 39.24 355.28 38.89 356.28 38.53 357.28 38.17 358.28 37.80 359.28 37.43 000.28 37.06 001.28 36.69 002.28 36.31 003.28 35.94 004.28 35.55 005.28 35.37 006.28 35.19 007.28 35.00 008.28 34.62 009.28 34.63 010.28 34.44 011.28 34.25 012.28 34.06 013.28 33.87 014.28 33.68 015.28 33.69 016.28 33.51 017.28 33.32 018.28 33.33 019.28 33.15 020.28 33.17 021.28 32.99 022.28 33.01 023.28 32.84 024.28 32.67
16 Oct 2008 338.17 45.52 339.17 45.24 340.17 44.95 341.17 44.66 342.17 44.37 343.17 44.07 344.17 43.77 345.17 43.46 346.17 43.15 347.17 42.83 348.17 42.51 349.17 42.19 350.17 41.86 351.17 41.52 352.17 41.19 353.17 40.84 354.17 40.50 355.17 40.14 356.17 39.79 357.17 39.43 358.17 39.06 359.17 38.70 000.17 38.32 001.17 37.95 002.17 37.57 003.17 37.19 004.17 36.80 005.17 36.41 006.17 36.02 007.17 35.63 008.17 35.43 009.17 35.23 010.17 35.03 011.17 34.82 012.17 34.62 013.17 34.42 014.17 34.41 015.17 34.20 016.17 34.00 017.17 33.99 018.17 33.79 019.17 33.58 020.17 33.58 021.17 33.38 022.17 33.38 023.17 33.18 024.17 33.19 025.17 33.00 026.17 33.01
17 Oct 2008 340.01 45.97 341.01 45.70 342.01 45.41 343.01 45.13 344.01 44.83 345.01 44.54 346.01 44.24 347.01 43.93 348.01 43.62 349.01 43.30 350.01 42.98 351.01 42.66 352.01 42.32 353.01 41.99 354.01 41.65 355.01 41.30 356.01 40.95 357.01 40.59 358.01 40.23 359.01 39.86 000.01 39.49 001.01 39.11 002.01 38.73 003.01 38.34 004.01 37.95 005.01 37.56 006.01 37.16 007.01 36.75 008.01 36.34 009.01 35.93 010.01 35.72 011.01 35.50 012.01 35.28 013.01 35.06 014.01 34.84 015.01 34.61 016.01 34.59 017.01 34.36 018.01 34.13 019.01 34.10 020.01 33.88 021.01 33.85 022.01 33.62 023.01 33.60 024.01 33.58 025.01 33.36 026.01 33.35 027.01 33.33 028.01 33.13
18 Oct 2008 341.81 46.35 342.81 46.08 343.81 45.80 344.81 45.51 345.81 45.22 346.81 44.93 347.81 44.63 348.81 44.32 349.81 44.01 350.81 43.69 351.81 43.37 352.81 43.04 353.81 42.70 354.81 42.36 355.81 42.01 356.81 41.66 357.81 41.30 358.81 40.93 359.81 40.56 000.81 40.18 001.81 39.80 002.81 39.41 003.81 39.01 004.81 38.61 005.81 38.21 006.81 37.79 007.81 37.37 008.81 36.95 009.81 36.52 010.81 36.09 011.81 35.85 012.81 35.61 013.81 35.37 014.81 35.12 015.81 34.87 016.81 34.82 017.81 34.57 018.81 34.51 019.81 34.26 020.81 34.20 021.81 33.95 022.81 33.90 023.81 33.84 024.81 33.79 025.81 33.55 026.81 33.50 027.81 33.46 028.81 33.42 029.81 33.19
19 Oct 2008 345.24 46.21 346.24 45.93 347.24 45.64 348.24 45.34 349.24 45.04 350.24 44.74 351.24 44.42 352.24 44.11 353.24 43.78 354.24 43.45 355.24 43.11 356.24 42.76 357.24 42.41 358.24 42.05 359.24 41.68 000.24 41.30 001.24 40.92 002.24 40.53 003.24 40.13 004.24 39.73 005.24 39.31 006.24 38.89 007.24 38.47 008.24 38.03 009.24 37.59 010.24 37.15 011.24 36.69 012.24 36.23 013.24 35.97 014.24 35.70 015.24 35.43 016.24 35.15 017.24 35.07 018.24 34.78 019.24 34.69 020.24 34.60 021.24 34.31 022.24 34.22 023.24 34.13 024.24 34.04 025.24 33.76 026.24 33.67 027.24 33.59 028.24 33.51 029.24 33.44 030.24 33.37
20 Oct 2008 346.94 51.98 347.94 51.22 348.94 45.90 349.94 45.61 350.94 45.31 351.94 45.00 352.94 44.68 353.94 44.35 354.94 44.02 355.94 43.68 356.94 43.33 357.94 42.98 358.94 42.61 359.94 42.24 000.94 41.85 001.94 41.46 002.94 41.06 003.94 40.65 004.94 40.23 005.94 39.80 006.94 39.37 007.94 38.92 008.94 38.46 009.94 38.00 010.94 37.53 011.94 37.05 012.94 36.56 013.94 36.06 014.94 35.76 015.94 35.64 016.94 35.33 017.94 35.21 020.94 51.98 021.94 51.98 022.94 51.98 023.94 51.98 024.94 51.98 025.94 51.98 026.94 51.98 027.94 51.98 028.94 51.98 029.94 51.98 030.94 51.98 031.94 51.98
21 Oct 2008 348.59 51.86 349.59 51.86 350.59 51.86 351.59 51.86 352.59 51.86 353.59 51.86 354.59 44.88 355.59 44.55 356.59 44.21 357.59 43.85 358.59 43.49 359.59 43.12 000.59 42.74 001.59 42.35 002.59 41.94 003.59 41.53 004.59 41.10 005.59 40.67 006.59 40.22 007.59 39.76 008.59 39.29 009.59 38.80 010.59 38.31 011.59 37.80 012.59 37.28 013.59 36.76 014.59 36.22 015.59 35.87 016.59 35.51 017.59 35.34 018.59 35.17 019.59 34.99 020.59 34.81 023.59 51.86 024.59 51.86 025.59 51.86 026.59 51.86 027.59 51.86 028.59 51.86 029.59 51.86 030.59 51.86 031.59 51.86 032.59 51.86 033.59 51.86
22 Oct 2008 350.19 51.75 351.19 51.75 352.19 51.75 353.19 51.75 354.19 51.75 355.19 51.75 356.19 51.75 357.19 51.75 358.19 51.75 359.19 51.75 000.19 51.75 001.19 51.75 002.19 51.75 003.19 51.75 004.19 51.75 005.19 51.75 006.19 51.75 007.19 51.75 008.19 51.75 009.19 51.75 010.19 51.75 011.19 51.75 012.19 48.04 013.19 37.40 014.19 36.82 015.19 36.22 016.19 35.81 017.19 35.59 018.19 35.36 019.19 35.12 020.19 34.86 021.19 34.60 022.19 34.54 025.19 51.75 026.19 51.75 027.19 51.75 028.19 51.75 029.19 51.75 030.19 51.75 031.19 51.75 032.19 51.75 033.19 51.75 034.19 51.75 035.19 51.75
23 Oct 2008 351.75 51.67 352.75 51.67 353.75 51.67 354.75 51.67 355.75 51.67 356.75 51.67 357.75 51.67 358.75 51.67 359.75 51.67 000.75 51.67 001.75 51.67 002.75 51.67 003.75 51.67 004.75 51.67 005.75 51.67 006.75 51.67 007.75 51.67 008.75 51.67 009.75 51.67 010.75 51.67 011.75 51.67 012.75 51.67 013.75 51.67 014.75 51.67 015.75 51.67 016.75 51.67 017.75 51.67 018.75 51.67 019.75 51.67 020.75 51.67 021.75 51.67 022.75 51.67 023.75 51.67 024.75 51.67 026.75 51.67 027.75 51.67 028.75 51.67 029.75 51.67 030.75 51.67 031.75 51.67 032.75 51.67 033.75 51.67 034.75 41.36 035.75 41.33 036.75 41.33
24 Oct 2008 353.26 51.59 354.26 51.59 355.26 51.59 356.26 51.59 357.26 51.59 358.26 51.59 359.26 51.59 000.26 51.59 001.26 51.59 002.26 51.59 003.26 51.59 004.26 51.59 005.26 51.59 006.26 51.59 007.26 51.59 008.26 51.59 009.26 51.59 010.26 51.59 011.26 51.59 012.26 51.59 013.26 51.59 014.26 51.59 015.26 51.59 016.26 51.59 017.26 51.59 018.26 51.59 019.26 51.59 020.26 51.59 021.26 51.59 022.26 51.59 023.26 51.59 024.26 51.59 025.26 51.59 026.26 51.59 027.26 51.59 028.26 51.59 029.26 51.59 030.26 51.59 031.26 51.59 032.26 51.59 033.26 51.59 034.26 51.59 035.26 51.59 036.26 51.59 037.26 51.59 038.26 51.59
25 Oct 2008 355.93 51.53 356.93 51.53 357.93 51.53 358.93 51.53 359.93 51.53 000.93 51.53 001.93 51.53 002.93 51.53 003.93 51.53 004.93 51.53 005.93 51.53 006.93 51.53 007.93 51.53 008.93 51.53 009.93 51.53 010.93 51.53 011.93 51.53 012.93 51.53 013.93 51.53 014.93 51.53 015.93 51.53 016.93 51.53 017.93 51.53 018.93 51.53 019.93 51.53 020.93 51.53 021.93 51.53 022.93 51.53 023.93 51.53 024.93 51.53 025.93 51.53 026.93 51.53 027.93 51.53 028.93 51.53 029.93 51.53 030.93 51.53 031.93 51.53 032.93 51.53 033.93 51.53 034.93 51.53 035.93 51.53 036.93 51.53 037.93 51.53 038.93 51.53
26 Oct 2008 357.35 51.48 358.35 51.48 359.35 51.48 000.35 51.48 001.35 51.48 002.35 51.48 003.35 51.48 004.35 51.48 005.35 51.48 006.35 51.48 007.35 51.48 008.35 51.48 009.35 51.48 010.35 51.48 011.35 51.48 012.35 51.48 013.35 51.48 014.35 51.48 015.35 51.48 016.35 51.48 017.35 51.48 018.35 51.48 019.35 51.48 020.35 51.48 021.35 51.48 022.35 51.48 023.35 51.48 024.35 51.48 025.35 51.48 026.35 51.48 027.35 51.48 028.35 51.48 029.35 51.48 030.35 51.48 031.35 51.48 032.35 51.48 033.35 51.48 034.35 51.48 035.35 51.48 036.35 51.48 037.35 51.48 038.35 51.48 039.35 51.48 040.35 51.48
27 Oct 2008 358.72 51.45 359.72 51.45 000.72 51.45 001.72 51.45 002.72 51.45 003.72 51.45 004.72 51.45 005.72 51.45 006.72 51.45 007.72 51.45 008.72 51.45 009.72 51.45 010.72 51.45 011.72 51.45 012.72 51.45 013.72 51.45 014.72 51.45 015.72 51.45 016.72 51.45 017.72 51.45 018.72 51.45 019.72 51.45 020.72 51.45 021.72 51.45 022.72 51.45 023.72 51.45 024.72 51.45 025.72 51.45 026.72 51.45 027.72 51.45 028.72 51.45 029.72 51.45 030.72 51.45 031.72 51.45 032.72 51.45 033.72 51.45 034.72 51.45 035.72 51.45 036.72 51.45 037.72 51.45 038.72 51.45 039.72 51.45 040.72 51.45 041.72 51.45
28 Oct 2008 000.05 51.42 001.05 51.42 002.05 51.42 003.05 51.42 004.05 51.42 005.05 51.42 006.05 51.42 007.05 51.42 008.05 51.42 009.05 51.42 010.05 51.42 011.05 51.42 012.05 51.42 013.05 51.42 014.05 51.42 015.05 51.42 016.05 51.42 017.05 51.42 018.05 51.42 019.05 51.42 020.05 51.42 021.05 51.42 022.05 51.42 023.05 51.42 024.05 51.42 025.05 51.42 026.05 51.42 027.05 51.42 028.05 51.42 029.05 51.42 030.05 51.42 031.05 51.42 032.05 51.42 033.05 51.42 034.05 51.42 035.05 51.42 036.05 51.42 037.05 51.42 038.05 51.42 039.05 51.42 040.05 51.42 041.05 51.42 042.05 51.42 043.05 51.42
29 Oct 2008 002.25 51.41 003.25 51.41 004.25 51.41 005.25 51.41 006.25 51.41 007.25 51.41 008.25 51.41 009.25 51.41 010.25 51.41 011.25 51.41 012.25 51.41 013.25 51.41 014.25 51.41 015.25 51.41 016.25 51.41 017.25 51.41 018.25 51.41 019.25 51.41 020.25 51.41 021.25 51.41 022.25 51.41 023.25 51.41 024.25 51.41 025.25 51.41 026.25 51.41 027.25 51.41 028.25 51.41 029.25 51.41 030.25 51.41 031.25 51.41 032.25 51.41 033.25 51.41 034.25 51.41 035.25 51.41 036.25 51.41 037.25 51.41 038.25 51.41 039.25 51.41 040.25 51.41 041.25 51.41
30 Oct 2008 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40 027.50 51.40 028.50 51.40 029.50 51.40 030.50 51.40 031.50 51.40 032.50 51.40 033.50 51.40 034.50 51.40 035.50 51.40 036.50 51.40 037.50 51.40 038.50 51.40 039.50 51.40
31 Oct 2008 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40 026.71 51.40 027.71 51.40 028.71 51.40 029.71 51.40 030.71 51.40 031.71 51.40 032.71 51.40 033.71 51.40 034.71 51.40 035.71 51.40 036.71 51.40 037.71 51.40
01 Nov 2008 005.89 51.60 006.89 51.60 007.89 51.60 008.89 51.60 009.89 51.60 010.89 51.60 011.89 51.60 012.89 51.60 013.89 51.60 014.89 51.60 015.89 51.60 016.89 51.60 017.89 51.60 018.89 51.60 019.89 51.60 020.89 51.60 021.89 51.60 022.89 51.60 023.89 51.60 024.89 51.60 025.89 51.60 026.89 51.60 027.89 51.60 028.89 51.60 029.89 51.60 030.89 51.60 031.89 51.60 032.89 51.60 033.89 51.60 034.89 51.60
02 Nov 2008 007.03 52.00 008.03 52.00 009.03 52.00 010.03 52.00 011.03 52.00 012.03 52.00 013.03 52.00 014.03 52.00 015.03 52.00 016.03 52.00 017.03 52.00 018.03 52.00 019.03 52.00 020.03 52.00 021.03 52.00 022.03 52.00 023.03 52.00 024.03 52.00 025.03 52.00 026.03 52.00 027.03 52.00 028.03 52.00 029.03 52.00 030.03 52.00 031.03 52.00 032.03 52.00 033.03 52.00
03 Nov 2008 008.73 52.41 009.73 52.41 010.73 52.41 011.73 52.41 012.73 52.41 013.73 52.41 014.73 52.41 015.73 52.41 016.73 52.41 017.73 52.41 018.73 52.41 019.73 52.41 020.73 52.41 021.73 52.41 022.73 52.41 023.73 52.41 024.73 52.41 025.73 52.41 026.73 52.41 027.73 52.41 028.73 52.41 029.73 52.41
04 Nov 2008 009.80 53.02 010.80 53.02 011.80 53.02 012.80 53.02 013.80 53.02 014.80 53.02 015.80 53.02 016.80 53.02 017.80 53.02 018.80 53.02 019.80 53.02 020.80 53.02 021.80 53.02 022.80 53.02 023.80 53.02 024.80 53.02 025.80 53.02 026.80 53.02
05 Nov 2008 010.85 53.62 011.85 53.62 012.85 53.62 013.85 53.62 014.85 53.62 015.85 53.62 016.85 53.62 017.85 53.62 018.85 53.62 019.85 53.62 020.85 53.62 021.85 53.62 022.85 53.62 023.85 53.62 045.85 01.85 046.85 01.92 047.85 02.00 048.85 02.07 049.85 02.14 050.85 02.20
06 Nov 2008 011.86 54.43 012.86 54.43 013.86 54.43 014.86 54.43 015.86 54.43 016.86 54.43 017.86 54.43 018.86 54.43 019.86 54.43 020.86 54.43 036.86 02.11 037.86 02.21 038.86 02.30 039.86 02.39 040.86 02.48 041.86 02.56 042.86 02.64 043.86 02.72 044.86 02.79 045.86 02.86 046.86 02.93 047.86 03.00 048.86 03.06 049.86 03.12 050.86 03.18 051.86 03.23
07 Nov 2008 013.03 55.03 014.03 55.03 015.03 55.03 016.03 55.03 017.03 55.03 018.03 55.03 030.03 02.51 031.03 02.62 032.03 02.53 033.03 02.63 034.03 02.73 035.03 02.83 036.03 02.92 037.03 03.01 038.03 03.09 039.03 03.18 040.03 03.26 041.03 03.33 042.03 03.41 043.03 03.48 044.03 03.55 045.03 03.61 046.03 03.67 047.03 03.73 048.03 03.79 049.03 03.84 050.03 03.89 051.03 03.94 052.03 03.99
08 Nov 2008 013.99 55.03 014.99 55.03 026.99 02.53 027.99 02.64 028.99 02.54 029.99 02.64 030.99 02.74 031.99 02.84 032.99 02.93 033.99 03.02 034.99 03.10 035.99 03.19 036.99 03.27 037.99 03.34 038.99 03.42 039.99 03.49 040.99 03.56 041.99 03.62 042.99 03.68 043.99 03.74 044.99 03.80 045.99 03.85 046.99 03.90 047.99 03.95 048.99 03.99 049.99 04.03 050.99 04.07 051.99 04.11 052.99 04.14
09 Nov 2008 023.16 02.46 024.16 02.57 025.16 02.68 026.16 02.58 027.16 02.69 028.16 02.78 029.16 02.88 030.16 02.97 031.16 03.05 032.16 03.14 033.16 03.22 034.16 03.30 035.16 03.37 036.16 03.45 037.16 03.51 038.16 03.58 039.16 03.64 040.16 03.70 041.16 03.76 042.16 03.82 043.16 03.87 044.16 03.92 045.16 03.96 046.16 04.00 047.16 04.04 048.16 04.08 049.16 04.11 050.16 04.15 051.16 04.17 052.16 04.20 053.16 04.22 054.16 04.24
10 Nov 2008 020.07 02.49 021.07 02.60 022.07 02.70 023.07 02.81 024.07 02.71 025.07 02.80 026.07 02.90 027.07 02.99 028.07 03.07 029.07 03.16 030.07 03.24 031.07 03.31 032.07 03.39 033.07 03.46 034.07 03.53 035.07 03.59 036.07 03.65 037.07 03.71 038.07 03.77 039.07 03.82 040.07 03.87 041.07 03.92 042.07 03.96 043.07 04.00 044.07 04.04 045.07 04.08 046.07 04.11 047.07 04.14 048.07 04.17 049.07 04.19 050.07 04.21 051.07 04.23 052.07 04.25 053.07 04.26 054.07 04.27 055.07 04.27
11 Nov 2008 016.95 02.51 017.95 02.62 018.95 02.73 019.95 02.83 020.95 02.93 021.95 02.82 022.95 02.92 023.95 03.00 024.95 03.09 025.95 03.17 026.95 03.25 027.95 03.33 028.95 03.40 029.95 03.47 030.95 03.54 031.95 03.60 032.95 03.66 033.95 03.72 034.95 03.77 035.95 03.82 036.95 03.87 037.95 03.92 038.95 03.96 039.95 04.00 040.95 04.04 041.95 04.07 042.95 04.10 043.95 04.13 044.95 04.16 045.95 04.18 046.95 04.20 047.95 04.21 048.95 04.23 049.95 04.24 050.95 04.25 051.95 04.25 052.95 04.25 053.95 04.25 054.95 04.25 055.95 04.24
12 Nov 2008 017.81 02.95 018.81 03.05 019.81 03.14 020.81 03.02 021.81 03.11 022.81 03.19 023.81 03.27 024.81 03.34 025.81 03.41 026.81 03.48 027.81 03.55 028.81 03.61 029.81 03.67 030.81 03.72 031.81 03.78 032.81 03.83 033.81 03.87 034.81 03.92 035.81 03.96 036.81 04.00 037.81 04.03 038.81 04.06 039.81 04.09 040.81 04.12 041.81 04.14 042.81 04.16 043.81 04.18 044.81 04.20 045.81 04.21 046.81 04.22 047.81 04.22 048.81 04.23 049.81 04.23 050.81 04.22 051.81 04.22 052.81 04.21 053.81 04.20 054.81 04.18 055.81 04.16 056.81 04.14
13 Nov 2008 018.01 03.28 019.01 03.36 020.01 03.24 021.01 03.31 022.01 03.39 023.01 03.46 024.01 03.52 025.01 03.58 026.01 03.64 027.01 03.70 028.01 03.75 029.01 03.80 030.01 03.85 031.01 03.89 032.01 03.94 033.01 03.97 034.01 04.01 035.01 04.04 036.01 04.07 037.01 04.10 038.01 04.12 039.01 04.14 040.01 04.16 041.01 04.17 042.01 04.18 043.01 04.19 044.01 04.20 045.01 04.20 046.01 04.20 047.01 04.20 048.01 04.19 049.01 04.18 050.01 04.17 051.01 04.16 052.01 04.14 053.01 04.12 054.01 04.09 055.01 04.07 056.01 04.04 057.01 04.00 058.01 03.97
14 Nov 2008 018.83 03.34 019.83 03.41 020.83 03.47 021.83 03.54 022.83 03.59 023.83 03.65 024.83 03.70 025.83 03.75 026.83 03.80 027.83 03.84 028.83 03.88 029.83 03.91 030.83 03.95 031.83 03.98 032.83 04.01 033.83 04.03 034.83 04.05 035.83 04.07 036.83 04.09 037.83 04.10 038.83 04.11 039.83 04.12 040.83 04.12 041.83 04.12 042.83 04.12 043.83 04.11 044.83 04.11 045.83 04.09 046.83 04.08 047.83 04.06 048.83 04.04 049.83 04.02 050.83 04.00 051.83 03.97 052.83 03.94 053.83 03.90 054.83 03.86 055.83 03.82 056.83 03.78 057.83 03.73 058.83 03.68
15 Nov 2008 019.62 03.62 020.62 03.67 021.62 03.73 022.62 03.77 023.62 03.82 024.62 03.86 025.62 03.90 026.62 03.93 027.62 03.96 028.62 03.99 029.62 04.02 030.62 04.04 031.62 04.06 032.62 04.08 033.62 04.09 034.62 04.10 035.62 04.11 036.62 04.12 037.62 04.12 038.62 04.12 039.62 04.11 040.62 04.11 041.62 04.10 042.62 04.09 043.62 04.07 044.62 04.05 045.62 04.03 046.62 04.01 047.62 03.98 048.62 03.95 049.62 03.92 050.62 03.88 051.62 03.84 052.62 03.80 053.62 03.75 054.62 03.70 055.62 03.65 056.62 03.60 057.62 03.54 058.62 03.48 059.62 03.41
16 Nov 2008 020.40 03.92 021.40 03.96 022.40 04.00 023.40 04.03 024.40 04.06 025.40 04.09 026.40 04.12 027.40 04.14 028.40 04.16 029.40 04.17 030.40 04.18 031.40 04.19 032.40 04.20 033.40 04.20 034.40 04.20 035.40 04.20 036.40 04.20 037.40 04.19 038.40 04.18 039.40 04.16 040.40 04.15 041.40 04.13 042.40 04.10 043.40 04.08 044.40 04.05 045.40 04.02 046.40 03.98 047.40 03.95 048.40 03.91 049.40 03.86 050.40 03.82 051.40 03.77 052.40 03.72 053.40 03.66 054.40 03.60 055.40 03.54 056.40 03.47 057.40 03.41 058.40 03.33 059.40 03.26 060.40 03.18
17 Nov 2008 020.45 04.09 021.45 04.12 022.45 04.15 023.45 04.17 024.45 04.19 025.45 04.21 026.45 04.22 027.45 04.23 028.45 04.24 029.45 04.24 030.45 04.25 031.45 04.25 032.45 04.24 033.45 04.23 034.45 04.22 035.45 04.21 036.45 04.19 037.45 04.18 038.45 04.15 039.45 04.13 040.45 04.10 041.45 04.07 042.45 04.04 043.45 04.00 044.45 03.96 045.45 03.92 046.45 03.88 047.45 03.83 048.45 03.78 049.45 03.72 050.45 03.67 051.45 03.61 052.45 03.54 053.45 03.48 054.45 03.41 055.45 03.34 056.45 03.26 057.45 03.18 058.45 03.15 059.45 03.26 060.45 03.37 061.45 03.47
18 Nov 2008 021.19 04.27 022.19 04.28 023.19 04.30 024.19 04.31 025.19 04.31 026.19 04.32 027.19 04.32 028.19 04.32 029.19 04.31 030.19 04.30 031.19 04.29 032.19 04.28 033.19 04.26 034.19 04.24 035.19 04.22 036.19 04.19 037.19 04.17 038.19 04.13 039.19 04.10 040.19 04.06 041.19 04.02 042.19 03.98 043.19 03.94 044.19 03.89 045.19 03.84 046.19 03.78 047.19 03.73 048.19 03.67 049.19 03.60 050.19 03.54 051.19 03.47 052.19 03.40 053.19 03.33 054.19 03.26 055.19 03.38 056.19 03.50 057.19 03.61 058.19 03.52 059.19 03.62 060.19 03.72 061.19 03.81 062.19 03.90
19 Nov 2008 021.92 04.59 022.92 04.59 023.92 04.59 024.92 04.59 025.92 04.58 026.92 04.58 027.92 04.56 028.92 04.55 029.92 04.53 030.92 04.51 031.92 04.49 032.92 04.46 033.92 04.43 034.92 04.40 035.92 04.37 036.92 04.33 037.92 04.29 038.92 04.25 039.92 04.20 040.92 04.16 041.92 04.10 042.92 04.05 043.92 03.99 044.92 03.93 045.92 03.87 046.92 03.81 047.92 03.74 048.92 03.67 049.92 03.73 050.92 03.66 051.92 03.79 052.92 03.92 053.92 04.04 054.92 03.95 055.92 04.06 056.92 04.16 057.92 04.26 058.92 04.35 059.92 04.24 060.92 04.32 061.92 04.40 062.92 04.48
20 Nov 2008 022.62 04.75 023.62 04.74 024.62 04.73 025.62 04.72 026.62 04.70 027.62 04.68 028.62 04.65 029.62 04.63 030.62 04.60 031.62 04.57 032.62 04.53 033.62 04.50 034.62 04.46 035.62 04.41 036.62 04.37 037.62 04.32 038.62 04.27 039.62 04.22 040.62 04.16 041.62 04.10 042.62 04.04 043.62 03.98 044.62 03.91 045.62 04.02 046.62 03.97 047.62 04.12 048.62 04.26 049.62 04.19 050.62 04.32 051.62 04.44 052.62 04.35 053.62 04.46 054.62 04.57 055.62 04.67 056.62 04.56 057.62 04.65 058.62 04.73 059.62 04.81 060.62 04.89 061.62 04.76 062.62 04.82 063.62 04.88
21 Nov 2008 022.67 05.11 023.67 05.09 024.67 04.87 025.67 04.85 026.67 04.82 027.67 04.79 028.67 04.76 029.67 04.73 030.67 04.69 031.67 04.65 032.67 04.60 033.67 04.56 034.67 04.51 035.67 04.46 036.67 04.40 037.67 04.35 038.67 04.29 039.67 04.23 040.67 04.16 041.67 04.31 042.67 04.48 043.67 04.45 044.67 04.61 045.67 04.56 046.67 04.70 047.67 04.84 048.67 04.77 049.67 04.89 050.67 05.01 051.67 04.92 052.67 05.03 053.67 05.13 054.67 05.02 055.67 05.11 056.67 05.19 057.67 05.27 058.67 05.14 059.67 05.21 060.67 05.27 061.67 05.33 062.67 05.19 063.67 05.24 064.67 05.28 065.67 05.33
22 Nov 2008 023.94 05.25 024.94 05.22 025.94 05.19 026.94 04.95 027.94 04.91 028.94 04.87 029.94 04.83 030.94 04.78 031.94 04.73 032.94 04.68 033.94 04.62 034.94 04.57 035.94 04.52 036.94 04.75 037.94 04.76 038.94 04.96 039.94 04.96 040.94 04.94 041.94 05.12 042.94 05.28 043.94 05.24 044.94 05.39 045.94 05.33 046.94 05.46 047.94 05.39 048.94 05.51 049.94 05.62 050.94 05.53 051.94 05.63 052.94 05.72 053.94 05.61 054.94 05.69 055.94 05.77 056.94 05.64 057.94 05.70 058.94 05.77 059.94 05.82 060.94 05.67 061.94 05.72 062.94 05.76 063.94 05.80 064.94 05.64 065.94 05.67
23 Nov 2008 025.17 05.49 026.17 05.45 027.17 05.40 028.17 05.35 029.17 05.10 030.17 05.05 031.17 05.16 032.17 05.25 033.17 05.32 034.17 05.38 035.17 05.63 036.17 05.67 037.17 05.69 038.17 05.90 039.17 05.89 040.17 05.88 041.17 06.06 042.17 06.02 043.17 06.18 044.17 06.13 045.17 06.27 046.17 06.20 047.17 06.32 048.17 06.24 049.17 06.35 050.17 06.25 051.17 06.34 052.17 06.43 053.17 06.32 054.17 06.39 055.17 06.46 056.17 06.33 057.17 06.39 058.17 06.44 059.17 06.30 060.17 06.34 061.17 06.38 062.17 06.42 063.17 06.25 064.17 06.28 065.17 06.30 066.17 06.32 067.17 06.14
24 Nov 2008 026.33 05.76 027.33 05.91 028.33 06.09 029.33 06.25 030.33 06.39 031.33 06.31 032.33 06.40 033.33 06.48 034.33 06.75 035.33 06.80 036.33 06.83 037.33 06.85 038.33 06.85 039.33 07.05 040.33 07.03 041.33 07.00 042.33 07.16 043.33 07.11 044.33 07.05 045.33 07.18 046.33 07.10 047.33 07.21 048.33 07.12 049.33 07.22 050.33 07.11 051.33 07.19 052.33 07.27 053.33 07.15 054.33 07.21 055.33 07.07 056.33 07.13 057.33 07.18 058.33 07.02 059.33 07.06 060.33 07.10 061.33 06.93 062.33 06.95 063.33 06.98 064.33 06.99 065.33 06.81 066.33 06.82 067.33 06.83 068.33 06.83
25 Nov 2008 027.44 07.45 028.44 07.66 029.44 07.65 030.44 07.80 031.44 07.94 032.44 08.05 033.44 07.94 034.44 08.01 035.44 08.06 036.44 08.09 037.44 08.11 038.44 08.11 039.44 08.30 040.44 08.28 041.44 08.25 042.44 08.20 043.44 08.34 044.44 08.28 045.44 08.20 046.44 08.31 047.44 08.22 048.44 08.32 049.44 08.21 050.44 08.29 051.44 08.16 052.44 08.23 053.44 08.10 054.44 08.15 055.44 08.00 056.44 08.05 057.44 08.09 058.44 07.92 059.44 07.95 060.44 07.98 061.44 07.80 062.44 07.82 063.44 07.83 064.44 07.64 065.44 07.64 066.44 07.64 067.44 07.64 068.44 07.43 069.44 07.42
26 Nov 2008 028.49 09.39 029.49 09.41 030.49 09.60 031.49 09.56 032.49 09.49 033.49 09.59 034.49 09.67 035.49 09.53 036.49 09.57 037.49 09.59 038.49 09.60 039.49 09.59 040.49 09.56 041.49 09.52 042.49 09.67 043.49 09.61 044.49 09.54 045.49 09.45 046.49 09.56 047.49 09.46 048.49 09.35 049.49 09.43 050.49 09.30 051.49 09.37 052.49 09.23 053.49 09.28 054.49 09.13 055.49 09.17 056.49 09.01 057.49 09.04 058.49 08.87 059.49 08.89 060.49 08.90 061.49 08.72 062.49 08.72 063.49 08.73 064.49 08.53 065.49 08.52 066.49 08.51 067.49 08.30 068.49 08.29 069.49 08.27
27 Nov 2008 029.11 11.45 030.11 11.30 031.11 11.32 032.11 11.30 033.11 11.24 034.11 11.35 035.11 11.23 036.11 11.29 037.11 11.13 038.11 11.15 039.11 11.15 040.11 11.13 041.11 11.10 042.11 11.05 043.11 10.99 044.11 10.92 045.11 10.83 046.11 10.74 047.11 10.64 048.11 10.72 049.11 10.60 050.11 10.47 051.11 10.53 052.11 10.39 053.11 10.24 054.11 10.28 055.11 10.11 056.11 10.14 057.11 09.97 058.11 09.99 059.11 09.80 060.11 09.81 061.11 09.82 062.11 09.62 063.11 09.62 064.11 09.41 065.11 09.40 066.11 09.38 067.11 09.16 068.11 09.14 069.11 09.12 070.11 09.09
28 Nov 2008 030.11 13.39 031.11 13.28 032.11 13.32 033.11 13.10 034.11 13.05 035.11 12.97 036.11 13.05 037.11 12.90 038.11 12.73 039.11 12.74 040.11 12.53 041.11 12.50 042.11 12.46 043.11 12.40 044.11 12.32 045.11 12.24 046.11 12.14 047.11 12.03 048.11 11.91 049.11 11.79 050.11 11.65 051.11 11.71 052.11 11.55 053.11 11.40 054.11 11.43 055.11 11.26 056.11 11.28 057.11 11.10 058.11 10.91 059.11 10.92 060.11 10.72 061.11 10.72 062.11 10.71 063.11 10.50 064.11 10.49 065.11 10.27 066.11 10.25 067.11 10.22 068.11 09.99 069.11 09.96 070.11 09.92 071.11 09.68 072.11 09.64
29 Nov 2008 030.96 15.86 031.96 15.62 032.96 15.50 033.96 15.32 034.96 15.29 035.96 15.02 036.96 14.91 037.96 14.77 038.96 14.60 039.96 14.41 040.96 14.39 041.96 14.16 042.96 14.10 043.96 14.04 044.96 13.75 045.96 13.66 046.96 13.55 047.96 13.43 048.96 13.30 049.96 13.16 050.96 13.01 051.96 13.06 052.96 12.90 053.96 12.73 054.96 12.55 055.96 12.57 056.96 12.38 057.96 12.19 058.96 12.19 059.96 11.98 060.96 11.97 061.96 11.76 062.96 11.74 063.96 11.52 064.96 11.50 065.96 11.27 066.96 11.24 067.96 11.20 068.96 10.97 069.96 10.92 070.96 10.88 071.96 10.63 072.96 10.58
30 Nov 2008 031.99 18.42 032.99 18.29 033.99 17.85 034.99 17.72 035.99 17.53 036.99 17.28 037.99 16.98 038.99 16.85 039.99 16.68 040.99 16.29 041.99 16.27 042.99 16.03 043.99 15.78 044.99 15.70 045.99 15.41 046.99 15.30 047.99 15.18 048.99 15.06 049.99 14.92 050.99 14.77 051.99 14.61 052.99 14.44 053.99 14.27 054.99 14.09 055.99 13.90 056.99 13.91 057.99 13.71 058.99 13.51 059.99 13.50 060.99 13.28 061.99 13.07 062.99 13.04 063.99 12.82 064.99 12.79 065.99 12.55 066.99 12.52 067.99 12.27 068.99 12.23 069.99 11.98 070.99 11.93 071.99 11.88 072.99 11.63
01 Dec 2008 032.86 19.25 033.86 19.24 034.86 19.20 035.86 19.21 036.86 19.30 037.86 19.32 038.86 19.27 039.86 18.97 040.86 18.83 041.86 18.46 042.86 18.25 043.86 18.02 044.86 17.77 045.86 17.49 046.86 17.20 047.86 17.09 048.86 16.77 049.86 16.64 050.86 16.49 051.86 16.34 052.86 16.18 053.86 16.00 054.86 15.82 055.86 15.64 056.86 15.44 057.86 15.24 058.86 15.04 059.86 14.83 060.86 14.81 061.86 14.59 062.86 14.36 063.86 14.33 064.86 14.10 065.86 13.86 066.86 13.82 067.86 13.58 068.86 13.53 069.86 13.28 070.86 13.23 071.86 12.97 072.86 12.91 073.86 12.85 074.86 12.59
02 Dec 2008 033.71 20.09 034.71 20.01 035.71 20.01 036.71 20.03 037.71 20.18 038.71 20.17 039.71 20.24 040.71 20.23 041.71 20.35 042.71 20.42 043.71 20.45 044.71 20.04 045.71 19.81 046.71 19.55 047.71 19.27 048.71 18.98 049.71 18.66 050.71 18.53 051.71 18.19 052.71 18.04 053.71 17.67 054.71 17.50 055.71 17.32 056.71 17.13 057.71 16.93 058.71 16.73 059.71 16.52 060.71 16.31 061.71 16.09 062.71 15.86 063.71 15.83 064.71 15.60 065.71 15.36 066.71 15.12 067.71 15.08 068.71 14.83 069.71 14.78 070.71 14.52 071.71 14.47 072.71 14.21 073.71 14.14 074.71 13.88 075.71 13.81
03 Dec 2008 034.51 21.08 035.51 21.05 036.51 21.07 037.51 21.04 038.51 21.19 039.51 21.11 040.51 21.18 041.51 21.23 042.51 21.33 043.51 21.33 044.51 21.25 045.51 21.32 046.51 21.35 047.51 21.33 048.51 21.29 049.51 20.82 050.51 20.53 051.51 20.23 052.51 19.90 053.51 19.76 054.51 19.41 055.51 19.25 056.51 18.87 057.51 18.69 058.51 18.50 059.51 18.10 060.51 17.89 061.51 17.68 062.51 17.47 063.51 17.24 064.51 17.01 065.51 16.98 066.51 16.74 067.51 16.50 068.51 16.26 069.51 16.21 070.51 15.96 071.51 15.70 072.51 15.64 073.51 15.38 074.51 15.32 075.51 15.05
04 Dec 2008 035.29 21.80 036.29 21.92 037.29 21.91 038.29 21.96 039.29 22.07 040.29 22.04 041.29 22.05 042.29 21.97 043.29 22.03 044.29 22.13 045.29 22.18 046.29 22.07 047.29 22.26 048.29 22.18 049.29 22.24 050.29 22.25 051.29 22.22 052.29 21.97 053.29 21.69 054.29 21.39 055.29 20.87 056.29 20.74 057.29 20.39 058.29 20.03 059.29 19.85 060.29 19.47 061.29 19.28 062.29 19.08 063.29 18.68 064.29 18.46 065.29 18.24 066.29 18.02 067.29 17.79 068.29 17.56 069.29 17.32 070.29 17.07 071.29 17.03 072.29 16.78 073.29 16.52 074.29 16.47 075.29 16.21 076.29 15.94 077.29 15.88
05 Dec 2008 036.03 22.86 037.03 22.85 038.03 22.73 039.03 22.89 040.03 22.93 041.03 22.86 042.03 22.85 043.03 22.90 044.03 23.02 045.03 22.98 046.03 22.99 047.03 23.00 048.03 23.07 049.03 23.09 050.03 23.08 051.03 23.14 052.03 23.11 053.03 23.20 054.03 23.24 055.03 22.84 056.03 22.40 057.03 22.14 058.03 21.65 059.03 21.34 060.03 21.01 061.03 20.67 062.03 20.51 063.03 20.15 064.03 19.77 065.03 19.58 066.03 19.39 067.03 18.98 068.03 18.77 069.03 18.56 070.03 18.33 071.03 18.11 072.03 17.87 073.03 17.64 074.03 17.39 075.03 17.15 076.03 17.10 077.03 16.85 078.03 16.59
06 Dec 2008 036.56 23.57 037.56 23.60 038.56 23.69 039.56 23.66 040.56 23.71 041.56 23.66 042.56 23.71 043.56 23.85 044.56 23.88 045.56 23.79 046.56 23.78 047.56 23.83 048.56 23.94 049.56 23.91 050.56 23.92 051.56 23.86 052.56 23.89 053.56 24.05 054.56 23.94 055.56 24.06 056.56 24.07 057.56 23.60 058.56 23.08 059.56 22.70 060.56 22.29 061.56 21.84 062.56 21.57 063.56 21.27 064.56 20.96 065.56 20.63 066.56 20.29 067.56 19.93 068.56 19.76 069.56 19.38 070.56 19.20 071.56 19.00 072.56 18.60 073.56 18.39 074.56 18.17 075.56 17.95 076.56 17.72 077.56 17.49 078.56 17.25
07 Dec 2008 037.28 24.35 038.28 24.43 039.28 24.45 040.28 24.44 041.28 24.44 042.28 24.51 043.28 24.46 044.28 24.53 045.28 24.51 046.28 24.63 047.28 24.66 048.28 24.60 049.28 24.65 050.28 24.58 051.28 24.60 052.28 24.69 053.28 24.64 054.28 24.64 055.28 24.69 056.28 24.69 057.28 24.70 058.28 24.67 059.28 24.08 060.28 23.69 061.28 23.18 062.28 22.76 063.28 22.28 064.28 21.95 065.28 21.57 066.28 21.16 067.28 20.92 068.28 20.45 069.28 20.16 070.28 19.85 071.28 19.73 072.28 19.39 073.28 19.04 074.28 18.88 075.28 18.71 076.28 18.33 077.28 18.14 078.28 17.94
08 Dec 2008 037.97 14.30 038.97 14.05 039.97 24.81 040.97 24.98 041.97 24.98 042.97 25.02 043.97 24.98 044.97 24.94 045.97 24.97 046.97 24.95 047.97 25.11 048.97 25.07 049.97 25.02 050.97 25.14 051.97 25.03 052.97 25.04 053.97 25.17 054.97 25.20 055.97 25.11 056.97 25.09 057.97 25.12 058.97 25.21 059.97 24.54 060.97 23.91 061.97 23.41 062.97 22.95 063.97 22.47 064.97 21.97 065.97 21.52 066.97 21.17 067.97 20.75 068.97 20.46 069.97 20.13 070.97 19.76 071.97 19.55 072.97 19.32 073.97 19.06 074.97 18.78 075.97 18.48 076.97 18.17 077.97 18.04
09 Dec 2008 038.65 13.57 039.65 13.54 040.65 13.30 041.65 13.06 042.65 13.02 043.65 12.78 044.65 25.11 045.65 24.92 046.65 24.92 047.65 25.03 048.65 24.92 049.65 25.05 050.65 24.99 051.65 25.16 052.65 25.14 053.65 25.04 054.65 25.21 055.65 25.19 056.65 25.12 057.65 25.18 058.65 25.14 059.65 24.97 060.65 24.07 061.65 23.42 062.65 22.82 063.65 22.25 064.65 21.71 065.65 21.13 066.65 20.73 067.65 20.38 068.65 19.89 069.65 19.61 070.65 19.19 071.65 18.87 072.65 18.68 073.65 18.42 074.65 18.12 075.65 17.78 076.65 17.61 077.65 17.40 078.65 17.17
10 Dec 2008 039.30 12.52 040.30 12.52 041.30 12.32 042.30 12.31 043.30 12.09 044.30 11.87 045.30 11.85 046.30 11.62 047.30 11.59 048.30 11.36 049.30 11.32 050.30 24.74 051.30 24.88 052.30 24.90 053.30 24.79 054.30 24.76 055.30 24.86 056.30 24.88 057.30 25.01 058.30 24.94 059.30 24.60 060.30 23.35 061.30 22.37 062.30 21.64 063.30 20.94 064.30 20.28 065.30 19.84 066.30 19.42 067.30 19.02 068.30 18.62 069.30 18.20 070.30 17.94 071.30 17.64 072.30 17.21 073.30 16.99 074.30 16.84 075.30 16.58 076.30 16.25 077.30 16.05 078.30 15.80 079.30 15.70
11 Dec 2008 039.92 11.50 040.92 11.53 041.92 11.36 042.92 11.18 043.92 11.19 044.92 11.00 045.92 10.81 046.92 10.81 047.92 10.60 048.92 10.59 049.92 10.38 050.92 10.36 051.92 10.34 052.92 10.11 053.92 10.08 054.92 09.85 055.92 09.81 056.92 09.78 057.92 09.53 058.92 22.00 059.92 20.45 060.92 19.36 061.92 18.57 062.92 18.12 063.92 17.62 064.92 17.09 065.92 16.74 066.92 16.36 067.92 16.17 068.92 15.97 069.92 15.55 070.92 15.53 071.92 15.23 072.92 15.00 073.92 14.78 074.92 14.65 075.92 14.51 076.92 14.44 077.92 14.26 078.92 14.00
12 Dec 2008 040.53 10.36 041.53 10.23 042.53 10.09 043.53 10.14 044.53 09.99 045.53 09.83 046.53 09.86 047.53 09.69 048.53 09.71 049.53 09.52 050.53 09.53 051.53 09.34 052.53 09.34 053.53 09.14 054.53 09.13 055.53 08.92 056.53 08.90 057.53 08.88 058.53 08.66 059.53 08.63 060.53 08.60 061.53 08.37 062.53 08.34 063.53 08.30 064.53 08.26 065.53 08.01 066.53 07.97 067.53 07.92 068.53 07.86 069.53 12.04 070.53 12.07 071.53 12.06 072.53 12.12 073.53 12.06 074.53 11.98 075.53 11.99 076.53 11.93 077.53 11.88 078.53 11.88 079.53 11.78
13 Dec 2008 041.13 09.20 042.13 09.10 043.13 08.99 044.13 08.87 045.13 08.94 046.13 08.81 047.13 08.87 048.13 08.72 049.13 08.57 050.13 08.61 051.13 08.44 052.13 08.47 053.13 08.49 054.13 08.31 055.13 08.32 056.13 08.13 057.13 08.13 058.13 08.13 059.13 07.93 060.13 07.92 061.13 07.91 062.13 07.70 063.13 07.68 064.13 07.66 065.13 07.43 066.13 07.40 067.13 07.37 068.13 07.34 069.13 07.10 070.13 07.06 071.13 07.02 072.13 06.97 073.13 08.70 074.13 08.79 075.13 08.95 076.13 09.15 077.13 09.11 078.13 09.31 079.13 09.38 080.13 09.35
14 Dec 2008 047.71 07.89 048.71 07.77 049.71 07.83 050.71 07.69 051.71 07.75 052.71 07.80 053.71 07.64 054.71 07.67 055.71 07.51 056.71 07.53 057.71 07.56 058.71 07.37 059.71 07.39 067.71 06.95 068.71 06.73 069.71 06.70 070.71 06.68 071.71 06.65 072.71 06.42 073.71 06.38 074.71 06.34 075.71 06.35 076.71 06.48 077.71 06.69 078.71 06.79 079.71 07.01
15 Dec 2008 042.20 55.08 043.20 55.08 044.20 55.08 045.20 55.08 046.20 55.08 047.20 55.08 048.20 06.97 049.20 07.06 050.20 06.94 051.20 07.02 052.20 06.89 053.20 06.96 054.20 06.82 055.20 06.87 056.20 06.92 057.20 06.76 058.20 06.80 059.20 06.83 060.20 06.66 061.20 06.68 062.20 06.70 063.20 06.51 064.20 06.52 065.20 06.53 066.20 06.53 067.20 06.33 068.20 06.33 069.20 06.32 070.20 06.31 071.20 06.30 072.20 06.08 073.20 06.06 074.20 06.03 075.20 06.01 076.20 05.98 077.20 05.75 078.20 05.71 079.20 05.67 080.20 05.63
16 Dec 2008 042.76 55.18 043.76 55.18 044.76 55.18 045.76 55.18 046.76 55.18 047.76 55.18 048.76 06.34 049.76 06.45 050.76 06.34 051.76 06.43 052.76 06.32 053.76 06.39 054.76 06.46 055.76 06.33 056.76 06.39 057.76 06.44 058.76 06.29 059.76 06.33 060.76 06.37 061.76 06.21 062.76 06.24 063.76 06.26 064.76 06.29 065.76 06.10 066.76 06.12 067.76 06.13 068.76 06.13 069.76 05.94 070.76 05.94 071.76 05.93 072.76 05.92 073.76 05.91 074.76 05.90 075.76 05.68 076.76 05.66 077.76 05.64 078.76 05.61 079.76 05.59 080.76 05.55
17 Dec 2008 043.31 55.28 044.31 55.28 045.31 55.28 046.31 55.28 047.31 55.28 048.31 55.28 049.31 05.82 050.31 05.93 051.31 05.84 052.31 05.93 053.31 05.82 054.31 05.91 055.31 05.99 065.31 05.90 066.31 05.92 067.31 05.74 068.31 05.76 069.31 05.78 070.31 05.79 071.31 05.80 072.31 05.80 073.31 05.60 074.31 05.60 075.31 05.59 076.31 05.58 077.31 05.57 078.31 05.56 079.31 05.54 080.31 05.32 081.31 05.29
18 Dec 2008 043.86 55.40 044.86 55.40 045.86 55.40 046.86 55.40 047.86 55.40 048.86 05.29 049.86 05.41 050.86 05.32 051.86 05.43 052.86 05.53 053.86 05.43 054.86 05.51 055.86 05.60 056.86 05.48 057.86 05.55 058.86 05.62 059.86 05.68 060.86 05.54 061.86 05.59 062.86 05.64 063.86 05.69 064.86 05.53 065.86 05.56 066.86 05.60 067.86 05.62 068.86 05.65 069.86 05.67 070.86 05.49 071.86 05.50 072.86 05.51 073.86 05.52 074.86 05.52 075.86 05.52 076.86 05.32 077.86 05.32 078.86 05.31 079.86 05.30 080.86 05.28 081.86 05.26
19 Dec 2008 044.39 55.34 045.39 55.34 046.39 55.34 047.39 55.34 048.39 04.65 049.39 04.78 050.39 04.70 051.39 04.81 052.39 04.92 053.39 05.02 054.39 04.92 055.39 05.01 056.39 05.09 057.39 04.97 058.39 05.05 059.39 05.12 060.39 05.19 061.39 05.25 062.39 05.10 063.39 05.16 064.39 05.21 065.39 05.25 066.39 05.29 067.39 05.13 068.39 05.16 069.39 05.19 070.39 05.22 071.39 05.24 072.39 05.26 073.39 05.27 074.39 05.08 075.39 05.09 076.39 05.10 077.39 05.10 078.39 05.10 079.39 05.09 080.39 05.09 081.39 05.08 082.39 05.06
20 Dec 2008 044.90 55.27 045.90 55.27 046.90 03.96 047.90 04.09 048.90 04.22 049.90 04.35 050.90 04.26 051.90 04.37 052.90 04.48 053.90 04.38 054.90 04.47 055.90 04.57 056.90 04.65 057.90 04.73 058.90 04.61 059.90 04.68 060.90 04.75 061.90 04.81 062.90 04.87 063.90 04.72 064.90 04.77 065.90 04.82 066.90 04.86 067.90 04.90 068.90 04.94 069.90 04.97 070.90 04.80 071.90 04.82 072.90 04.84 073.90 04.86 074.90 04.88 075.90 04.89 076.90 04.90 077.90 04.90 078.90 04.91 079.90 04.71 080.90 04.70 081.90 04.69 082.90 04.69
21 Dec 2008 045.62 55.05 046.62 03.35 047.62 03.49 048.62 03.61 049.62 03.74 050.62 03.65 051.62 03.77 052.62 03.87 053.62 03.97 054.62 04.07 055.62 03.96 056.62 04.05 057.62 04.13 058.62 04.21 059.62 04.29 060.62 04.16 061.62 04.22 062.62 04.28 063.62 04.34 064.62 04.40 065.62 04.45 066.62 04.49 067.62 04.34 068.62 04.38 069.62 04.41 070.62 04.44 071.62 04.47 072.62 04.50 073.62 04.52 074.62 04.54 075.62 04.56
22 Dec 2008 046.08 02.98 047.08 03.11 048.08 03.24 049.08 03.36 050.08 03.47 051.08 03.38 052.08 03.49 053.08 03.59 054.08 03.69 055.08 03.78 056.08 03.67 057.08 03.76 058.08 03.84 059.08 03.91 060.08 03.99 061.08 04.05 062.08 04.12 063.08 03.98 064.08 04.04 065.08 04.09 066.08 04.14 067.08 04.19 068.08 04.23 069.08 04.27 070.08 04.30 071.08 04.34 072.08 04.37 073.08 04.19 074.08 04.22 075.08 04.24 076.08 04.25
23 Dec 2008 046.54 02.81 047.54 02.94 048.54 03.06 049.54 03.17 050.54 03.28 051.54 03.39 052.54 03.29 053.54 03.39 054.54 03.48 055.54 03.57 056.54 03.65 057.54 03.73 058.54 03.81 059.54 03.68 060.54 03.75 061.54 03.82 062.54 03.88 063.54 03.94 064.54 03.99 065.54 04.04 066.54 04.09 067.54 04.14 068.54 03.98 069.54 04.02 070.54 04.05 071.54 04.08 072.54 04.11 073.54 04.14 074.54 04.16 075.54 04.18 076.54 04.19
24 Dec 2008 046.99 02.91 047.99 02.82 048.99 02.94 049.99 03.04 050.99 03.15 051.99 03.25 052.99 03.34 053.99 03.43 054.99 03.32 055.99 03.40 056.99 03.48 057.99 03.56 058.99 03.63 059.99 03.70 060.99 03.77 061.99 03.83 062.99 03.89 063.99 03.94 064.99 03.79 065.99 03.84 066.99 03.89 067.99 03.93 068.99 03.97 069.99 04.00 070.99 04.04 071.99 04.07 072.99 04.09 073.99 04.12 074.99 04.14 075.99 04.15 076.99 04.17
25 Dec 2008 047.45 02.78 048.45 02.89 049.45 02.99 050.45 02.89 051.45 02.99 052.45 03.08 053.45 03.17 054.45 03.25 055.45 03.34 056.45 03.41 057.45 03.49 058.45 03.56 059.45 03.63 060.45 03.49 061.45 03.55 062.45 03.61 063.45 03.66 064.45 03.72 065.45 03.76 066.45 03.81 067.45 03.85 068.45 03.89 069.45 03.92 070.45 03.96 071.45 03.99 072.45 04.01 073.45 04.04 074.45 04.06 075.45 04.07 076.45 04.09 077.45 04.10
26 Dec 2008 047.90 02.82 048.90 02.92 049.90 03.02 050.90 03.11 051.90 03.20 052.90 03.28 053.90 03.37 054.90 03.45 055.90 03.32 056.90 03.39 057.90 03.46 058.90 03.53 059.90 03.59 060.90 03.65 061.90 03.70 062.90 03.76 063.90 03.81 064.90 03.85 065.90 03.90 066.90 03.94 067.90 03.97 068.90 04.01 069.90 04.04 070.90 04.07 071.90 04.09 072.90 04.12 073.90 04.14 074.90 04.15 075.90 04.17 076.90 04.18 077.90 04.18
27 Dec 2008 048.36 03.02 049.36 03.11 050.36 03.20 051.36 03.29 052.36 03.17 053.36 03.25 054.36 03.32 055.36 03.40 056.36 03.46 057.36 03.53 058.36 03.59 059.36 03.65 060.36 03.71 061.36 03.76 062.36 03.81 063.36 03.86 064.36 03.90 065.36 03.94 066.36 03.98 067.36 04.02 068.36 04.05 069.36 04.08 070.36 04.10 071.36 04.13 072.36 04.15 073.36 04.17 074.36 04.18 075.36 04.19 076.36 04.20 077.36 04.21 078.36 04.21
28 Dec 2008 048.81 03.04 049.81 03.13 050.81 03.21 051.81 03.28 052.81 03.36 053.81 03.43 054.81 03.50 055.81 03.56 056.81 03.62 057.81 03.68 058.81 03.74 059.81 03.79 060.81 03.84 061.81 03.89 062.81 03.93 063.81 03.97 064.81 04.01 065.81 04.04 066.81 04.07 067.81 04.10 068.81 04.13 069.81 04.15 070.81 04.17 071.81 04.19 072.81 04.21 073.81 04.22 074.81 04.23 075.81 04.23 076.81 04.23 077.81 04.23 078.81 04.23