;;File created using SAA zone 5 
02 Jul 2007 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40
03 Jul 2007 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40
04 Jul 2007 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19
05 Jul 2007 231.70 53.19 232.70 53.19 233.70 53.19 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19
06 Jul 2007 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40
07 Jul 2007 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41
08 Jul 2007 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42
09 Jul 2007 233.67 53.44 234.67 53.44 235.67 53.44 236.67 53.44 237.67 53.44 238.67 53.44 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44
10 Jul 2007 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47
11 Jul 2007 234.67 53.51 235.67 53.51 236.67 53.51 237.67 53.51 238.67 53.51 239.67 53.51 240.67 53.51 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51
12 Jul 2007 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57
13 Jul 2007 235.42 53.63 236.42 53.63 237.42 53.63 238.42 53.63 239.42 53.63 240.42 53.63 241.42 53.63 242.42 53.63 243.42 53.63 244.42 53.63 245.42 53.63 246.42 53.63 247.42 53.63 248.42 53.63 249.42 53.63 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63 254.42 53.63 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63
14 Jul 2007 235.88 53.71 236.88 53.71 237.88 53.71 238.88 53.71 239.88 53.71 240.88 53.71 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 271.88 53.71 272.88 53.71 273.88 53.71
15 Jul 2007 236.33 54.01 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01 265.33 54.01 266.33 54.01 267.33 54.01 268.33 54.01 269.33 54.01 270.33 54.01 271.33 54.01 272.33 54.01 273.33 54.01 274.33 54.01
16 Jul 2007 236.77 54.13 237.77 54.13 238.77 54.13 239.77 54.13 240.77 54.13 241.77 54.13 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13 251.77 54.13 252.77 54.13 253.77 54.13 254.77 54.13 255.77 54.13 256.77 54.13 257.77 54.13 258.77 54.13 259.77 54.13 260.77 54.13 261.77 54.13 262.77 54.13 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 267.77 54.13 268.77 54.13 269.77 54.13 270.77 54.13 271.77 54.13 272.77 54.13 273.77 54.13 274.77 54.13
17 Jul 2007 237.29 54.46 238.29 54.46 239.29 54.46 240.29 54.46 241.29 54.46 242.29 54.46 243.29 54.46 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46 249.29 54.46 250.29 54.46 251.29 54.46 252.29 54.46 253.29 54.46 254.29 54.46 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46
18 Jul 2007 237.72 54.62 238.72 54.62 239.72 54.62 240.72 54.62 241.72 54.62 242.72 54.62 243.72 54.62 244.72 54.62 245.72 54.62 246.72 54.62 247.72 54.62 248.72 54.62 249.72 54.62 250.72 54.62 251.72 54.62 252.72 54.62 253.72 54.62 254.72 54.62 255.72 54.62 256.72 54.62 257.72 54.62 258.72 54.62 259.72 54.62 260.72 54.62 261.72 54.62 262.72 54.62 263.72 54.62 264.72 54.62 265.72 54.62 266.72 54.62 267.72 54.62 268.72 54.62 269.72 54.62 270.72 54.62 271.72 54.62 272.72 54.33 273.72 53.95 274.72 53.53 275.72 53.08
19 Jul 2007 238.17 54.99 239.17 54.99 240.17 54.99 241.17 54.99 242.17 54.99 243.17 54.99 244.17 54.99 245.17 54.99 246.17 54.99 247.17 54.99 248.17 54.99 249.17 54.99 250.17 54.99 251.17 54.99 252.17 54.99 253.17 54.99 254.17 54.99 255.17 54.99 256.17 54.99 257.17 54.99 258.17 54.99 259.17 54.99 260.17 54.99 261.17 54.99 262.17 54.99 263.17 54.99 264.17 54.99 265.17 54.99 266.17 54.83 267.17 54.52 268.17 54.20 269.17 53.86 270.17 53.50 271.17 53.11 272.17 52.69 273.17 52.25 274.17 51.76 275.17 51.65 276.17 51.61
20 Jul 2007 238.60 55.19 239.60 55.19 240.60 55.19 241.60 55.19 242.60 55.19 243.60 55.19 244.60 55.19 245.60 55.19 246.60 55.19 247.60 55.19 248.60 55.19 249.60 55.19 250.60 55.19 251.60 55.19 252.60 55.19 253.60 55.19 254.60 55.19 255.60 55.19 256.60 55.19 257.60 55.19 258.60 55.19 259.60 55.19 260.60 55.19 261.60 55.12 262.60 54.84 263.60 54.55 264.60 54.24 265.60 53.93 266.60 53.60 267.60 53.25 268.60 52.89 269.60 52.50 270.60 52.10 271.60 52.01 272.60 51.99 273.60 51.96 274.60 51.93 275.60 51.70 276.60 51.66 277.60 51.62
21 Jul 2007 239.03 55.60 240.03 55.60 241.03 55.60 242.03 55.60 243.03 55.60 244.03 55.60 245.03 55.60 246.03 55.60 247.03 55.60 248.03 55.60 249.03 55.60 250.03 55.60 251.03 55.60 252.03 55.60 253.03 55.60 254.03 55.60 255.03 55.60 256.03 55.60 257.03 55.60 258.03 55.49 259.03 55.23 260.03 54.96 261.03 54.68 262.03 54.39 263.03 54.09 264.03 53.78 265.03 53.46 266.03 53.13 267.03 52.78 268.03 52.52 269.03 52.50 270.03 52.48 271.03 52.26 272.03 52.24 273.03 52.21 274.03 52.18 275.03 52.15 276.03 51.92 277.03 51.88 278.03 51.84
22 Jul 2007 239.56 56.01 240.56 56.01 241.56 56.01 242.56 56.01 243.56 56.01 244.56 56.01 245.56 56.01 246.56 56.01 247.56 56.01 248.56 56.01 249.56 56.01 250.56 56.01 251.56 56.01 252.56 56.01 253.56 56.01 254.56 56.01 255.56 55.92 256.56 55.66 257.56 55.41 258.56 55.14 259.56 54.87 260.56 54.59 261.56 54.30 262.56 54.01 263.56 53.71 264.56 53.39 265.56 53.15 266.56 53.13 267.56 53.12 268.56 52.90 269.56 52.88 270.56 52.86 271.56 52.64 272.56 52.61 273.56 52.59 274.56 52.56 275.56 52.33 276.56 52.29 277.56 52.26 278.56 52.22
23 Jul 2007 239.99 56.23 240.99 56.23 241.99 56.23 242.99 56.23 243.99 56.23 244.99 56.23 245.99 56.23 246.99 56.23 247.99 56.23 248.99 56.23 249.99 56.23 250.99 56.23 251.99 56.23 252.99 56.23 253.99 56.23 254.99 56.19 255.99 55.94 256.99 55.69 257.99 55.43 258.99 55.16 259.99 54.89 260.99 54.61 261.99 54.33 262.99 54.17 263.99 53.96 264.99 53.94 265.99 53.73 266.99 53.71 267.99 53.50 268.99 53.48 269.99 53.46 270.99 53.24 271.99 53.22 272.99 53.19 273.99 53.17 274.99 52.94 275.99 52.91 276.99 52.88 277.99 52.84 278.99 52.81
24 Jul 2007 240.42 56.63 241.42 56.63 242.42 56.63 243.42 56.63 244.42 56.63 245.42 56.63 246.42 56.63 247.42 56.63 248.42 56.63 249.42 56.63 250.42 56.63 251.42 56.63 252.42 56.63 253.42 56.63 254.42 56.63 255.42 56.51 256.42 56.27 257.42 56.02 258.42 55.76 259.42 55.50 260.42 55.24 261.42 54.97 262.42 54.92 263.42 54.71 264.42 54.70 265.42 54.48 266.42 54.47 267.42 54.25 268.42 54.23 269.42 54.22 270.42 54.00 271.42 53.98 272.42 53.96 273.42 53.73 274.42 53.71 275.42 53.68 276.42 53.66 277.42 53.43 278.42 53.40 279.42 53.36 280.42 53.33
25 Jul 2007 240.83 57.00 241.83 57.00 242.83 57.00 243.83 57.00 244.83 57.00 245.83 57.00 246.83 57.00 247.83 57.00 248.83 57.00 249.83 57.00 250.83 57.00 251.83 57.00 252.83 57.00 253.83 57.00 254.83 57.00 255.83 57.00 256.83 56.88 257.83 56.64 258.83 56.39 259.83 56.14 260.83 56.03 261.83 55.82 262.83 55.81 263.83 55.59 264.83 55.38 265.83 55.37 266.83 55.35 267.83 55.14 268.83 55.12 269.83 54.90 270.83 54.88 271.83 54.86 272.83 54.64 273.83 54.62 274.83 54.60 275.83 54.38 276.83 54.35 277.83 54.33 278.83 54.30 279.83 54.07 280.83 54.04
26 Jul 2007 241.23 57.12 242.23 57.12 243.23 57.12 244.23 57.12 245.23 57.12 246.23 57.12 247.23 57.12 248.23 57.12 249.23 57.12 250.23 57.12 251.23 57.12 252.23 57.12 253.23 57.12 254.23 57.12 255.23 57.12 256.23 57.12 257.23 57.12 258.23 57.12 259.23 57.12 260.23 57.03 261.23 56.82 262.23 56.80 263.23 56.59 264.23 56.58 265.23 56.36 266.23 56.35 267.23 56.14 268.23 56.12 269.23 55.91 270.23 55.89 271.23 55.67 272.23 55.66 273.23 55.64 274.23 55.42 275.23 55.40 276.23 55.38 277.23 55.16 278.23 55.13 279.23 55.11 280.23 55.08 281.23 54.86
27 Jul 2007 241.79 57.17 242.79 57.17 243.79 57.17 244.79 57.17 245.79 57.17 246.79 57.17 247.79 57.17 248.79 57.17 249.79 57.17 250.79 57.17 251.79 57.17 252.79 57.17 253.79 57.17 254.79 57.17 255.79 57.17 256.79 57.17 257.79 57.17 258.79 57.17 259.79 57.17 260.79 57.17 261.79 57.17 262.79 57.17 263.79 57.17 264.79 57.17 265.79 57.17 266.79 57.14 267.79 57.13 268.79 56.92 269.79 56.90 270.79 56.69 271.79 56.67 272.79 56.46 273.79 56.44 274.79 56.42 275.79 56.21 276.79 56.19 277.79 56.17 278.79 55.95 279.79 55.93 280.79 55.91 281.79 55.69
28 Jul 2007 242.19 57.15 243.19 57.15 244.19 57.15 245.19 57.15 246.19 57.15 247.19 57.15 248.19 57.15 249.19 57.15 250.19 57.15 251.19 57.15 252.19 57.15 253.19 57.15 254.19 57.15 255.19 57.15 256.19 57.15 257.19 57.15 258.19 57.15 259.19 57.15 260.19 57.15 261.19 57.15 262.19 57.15 263.19 57.15 264.19 57.15 265.19 57.15 266.19 57.15 267.19 57.15 268.19 57.15 269.19 57.15 270.19 57.15 271.19 57.15 272.19 57.15 273.19 57.15 274.19 57.15 275.19 57.15 276.19 57.04 277.19 57.02 278.19 56.81 279.19 56.79 280.19 56.78 281.19 56.56 282.19 56.54 283.19 56.52 284.19 56.50
29 Jul 2007 242.58 57.05 243.58 57.05 244.58 57.05 245.58 57.05 246.58 57.05 247.58 57.05 248.58 57.05 249.58 57.05 250.58 57.05 251.58 57.05 252.58 57.05 253.58 57.05 254.58 57.05 255.58 57.05 256.58 57.05 257.58 57.05 258.58 57.05 259.58 57.05 260.58 57.05 261.58 57.05 262.58 57.05 263.58 57.05 264.58 57.05 265.58 57.05 266.58 57.05 267.58 57.05 268.58 57.05 269.58 57.05 270.58 57.05 271.58 57.05 272.58 57.05 273.58 57.05 274.58 57.05 275.58 57.05 276.58 57.05 277.58 57.05 278.58 57.05 279.58 57.05 280.58 57.05 281.58 57.05 282.58 57.05 283.58 57.05 284.58 57.05
30 Jul 2007 242.96 56.70 243.96 56.70 244.96 56.70 245.96 56.70 246.96 56.70 247.96 56.70 248.96 56.70 249.96 56.70 250.96 56.70 251.96 56.70 252.96 56.70 253.96 56.70 254.96 56.70 255.96 56.70 256.96 56.70 257.96 56.70 258.96 56.70 259.96 56.70 260.96 56.70 261.96 56.70 262.96 56.70 263.96 56.70 264.96 56.70 265.96 56.70 266.96 56.70 267.96 56.70 268.96 56.70 269.96 56.70 270.96 56.70 271.96 56.70 272.96 56.70 273.96 56.70 274.96 56.70 275.96 56.70 276.96 56.70 277.96 56.70 278.96 56.70 279.96 56.70 280.96 56.70 281.96 56.70 282.96 56.70 283.96 56.70 284.96 56.70
31 Jul 2007 243.33 56.51 244.33 56.51 245.33 56.51 246.33 56.51 247.33 56.51 248.33 56.51 249.33 56.51 250.33 56.51 251.33 56.51 252.33 56.51 253.33 56.51 254.33 56.51 255.33 56.51 256.33 56.51 257.33 56.51 258.33 56.51 259.33 56.51 260.33 56.51 261.33 56.51 262.33 56.51 263.33 56.51 264.33 56.51 265.33 56.51 266.33 56.51 267.33 56.51 268.33 56.51 269.33 56.51 270.33 56.51 271.33 56.51 272.33 56.51 273.33 56.51 274.33 56.51 275.33 56.51 276.33 56.51 277.33 56.51 278.33 56.51 279.33 56.51 280.33 56.51 281.33 56.51 282.33 56.51 283.33 56.51 284.33 56.51
01 Aug 2007 243.93 56.09 244.93 56.09 245.93 56.09 246.93 56.09 247.93 56.09 248.93 56.09 249.93 56.09 250.93 56.09 251.93 56.09 252.93 56.09 253.93 56.09 254.93 56.09 255.93 56.09 256.93 56.09 257.93 56.09 258.93 56.09 259.93 56.09 260.93 56.09 261.93 56.09 262.93 56.09 263.93 56.09 264.93 56.09 265.93 56.09 266.93 56.09 267.93 56.09 268.93 56.09 269.93 56.09 270.93 56.09 271.93 56.09 272.93 56.09 273.93 56.09 274.93 56.09 275.93 56.09 276.93 56.09 277.93 56.09 278.93 56.09 279.93 56.09 280.93 56.09 281.93 56.09 282.93 56.09 283.93 56.09 284.93 56.09
02 Aug 2007 244.29 55.67 245.29 55.67 246.29 55.67 247.29 55.67 248.29 55.67 249.29 55.67 250.29 55.67 251.29 55.67 252.29 55.67 253.29 55.67 254.29 55.67 255.29 55.67 256.29 55.67 257.29 55.67 258.29 55.67 259.29 55.67 260.29 55.67 261.29 55.67 262.29 55.67 263.29 55.67 264.29 55.67 265.29 55.67 266.29 55.67 267.29 55.67 268.29 55.67 269.29 55.67 270.29 55.67 271.29 55.67 272.29 55.67 273.29 55.67 274.29 55.67 275.29 55.67 276.29 55.67 277.29 55.67 278.29 55.67 279.29 55.67 280.29 55.67 281.29 55.67 282.29 55.67 283.29 55.67 284.29 55.67 285.29 55.67 286.29 55.67
03 Aug 2007 244.62 55.26 245.62 55.26 246.62 55.26 247.62 55.26 248.62 55.26 249.62 55.26 250.62 55.26 251.62 55.26 252.62 55.26 253.62 55.26 254.62 55.26 255.62 55.26 256.62 55.26 257.62 55.26 258.62 55.26 259.62 55.26 260.62 55.26 261.62 55.26 262.62 55.26 263.62 55.26 264.62 55.26 265.62 55.26 266.62 55.26 267.62 55.26 268.62 55.26 269.62 55.26 270.62 55.26 271.62 55.26 272.62 55.26 273.62 55.26 274.62 55.26 275.62 55.26 276.62 55.26 277.62 55.26 278.62 55.26 279.62 55.26 280.62 55.26 281.62 55.26 282.62 55.26 283.62 55.26 284.62 55.26 285.62 55.26 286.62 55.26
04 Aug 2007 244.95 55.06 245.95 55.06 246.95 55.06 247.95 55.06 248.95 55.06 249.95 55.06 250.95 55.06 251.95 55.06 252.95 55.06 253.95 55.06 254.95 55.06 255.95 55.06 256.95 55.06 257.95 55.06 258.95 55.06 259.95 55.06 260.95 55.06 261.95 55.06 262.95 55.06 263.95 55.06 264.95 55.06 265.95 55.06 266.95 55.06 267.95 55.06 268.95 55.06 269.95 55.06 270.95 55.06 271.95 55.06 272.95 55.06 273.95 55.06 274.95 55.06 275.95 55.06 276.95 55.06 277.95 55.06 278.95 55.06 279.95 55.06 280.95 55.06 281.95 55.06 282.95 55.06 283.95 55.06 284.95 55.06 285.95 55.06
05 Aug 2007 245.15 54.68 246.15 54.68 247.15 54.68 248.15 54.68 249.15 54.68 250.15 54.68 251.15 54.68 252.15 54.68 253.15 54.68 254.15 54.68 255.15 54.68 256.15 54.68 257.15 54.68 258.15 54.68 259.15 54.68 260.15 54.68 261.15 54.68 262.15 54.68 263.15 54.68 264.15 54.68 265.15 54.68 266.15 54.68 267.15 54.68 268.15 54.68 269.15 54.68 270.15 54.68 271.15 54.68 272.15 54.68 273.15 54.68 274.15 54.68 275.15 54.68 276.15 54.68 277.15 54.68 278.15 54.68 279.15 54.68 280.15 54.68 281.15 54.68 282.15 54.68 283.15 54.68 284.15 54.68 285.15 54.68 286.15 54.68 287.15 54.68
06 Aug 2007 245.79 54.52 246.79 54.52 247.79 54.52 248.79 54.52 249.79 54.52 250.79 54.52 251.79 54.52 252.79 54.52 253.79 54.52 254.79 54.52 255.79 54.52 256.79 54.52 257.79 54.52 258.79 54.52 259.79 54.52 260.79 54.52 261.79 54.52 262.79 54.52 263.79 54.52 264.79 54.52 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.52 273.79 54.52 274.79 54.52 275.79 54.52 276.79 54.52 277.79 54.52 278.79 54.52 279.79 54.52 280.79 54.52 281.79 54.52 282.79 54.52 283.79 54.52 284.79 54.52 285.79 54.52 286.79 54.52 287.79 54.52
07 Aug 2007 246.19 54.17 247.19 54.17 248.19 54.17 249.19 54.17 250.19 54.17 251.19 54.17 252.19 54.17 253.19 54.17 254.19 54.17 255.19 54.17 256.19 54.17 257.19 54.17 258.19 54.17 259.19 54.17 260.19 54.17 261.19 54.17 262.19 54.17 263.19 54.17 264.19 54.17 265.19 54.17 266.19 54.17 267.19 54.17 268.19 54.17 269.19 54.17 270.19 54.17 271.19 54.17 272.19 54.17 273.19 54.17 274.19 54.17 275.19 54.17 276.19 54.17 277.19 54.17 278.19 54.17 279.19 54.17 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17
08 Aug 2007 246.46 54.05 247.46 54.05 248.46 54.05 249.46 54.05 250.46 54.05 251.46 54.05 252.46 54.05 253.46 54.05 254.46 54.05 255.46 54.05 256.46 54.05 257.46 54.05 258.46 54.05 259.46 54.05 260.46 54.05 261.46 54.05 262.46 54.05 263.46 54.05 264.46 54.05 265.46 54.05 266.46 54.05 267.46 54.05 268.46 54.05 269.46 54.05 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05
09 Aug 2007 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 253.70 53.95 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95 259.70 53.95 260.70 53.95 261.70 53.95 262.70 53.95 263.70 53.95 264.70 53.95 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95 284.70 53.95 285.70 53.95 286.70 53.95 287.70 53.95 288.70 53.95
10 Aug 2007 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66 264.39 53.66 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66 285.39 53.66 286.39 53.66 287.39 53.66 288.39 53.66 289.39 53.66
11 Aug 2007 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59
12 Aug 2007 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53
13 Aug 2007 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48
14 Aug 2007 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45
15 Aug 2007 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43
16 Aug 2007 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41
17 Aug 2007 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40
18 Aug 2007 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40
19 Aug 2007 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19
20 Aug 2007 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19
21 Aug 2007 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40
22 Aug 2007 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
23 Aug 2007 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40
24 Aug 2007 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40
25 Aug 2007 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40
26 Aug 2007 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40
27 Aug 2007 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40
28 Aug 2007 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19
29 Aug 2007 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19
30 Aug 2007 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40
31 Aug 2007 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40
01 Sep 2007 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42
02 Sep 2007 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44 306.28 53.44 307.28 53.44
03 Sep 2007 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47
04 Sep 2007 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 277.64 53.51 278.64 53.51 279.64 53.51 280.64 53.51 281.64 53.51 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51 293.64 53.51 294.64 53.51 295.64 53.51 296.64 53.51 297.64 53.51 298.64 53.51 299.64 53.51 300.64 53.51 301.64 53.51 302.64 53.51 303.64 53.51 304.64 53.51 305.64 53.51 306.64 53.51 307.64 53.51 308.64 53.51 309.64 53.51
05 Sep 2007 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56 297.86 53.56 298.86 53.56 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56 306.86 53.56 307.86 53.56 308.86 53.56 309.86 53.56 310.86 53.56
06 Sep 2007 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42
07 Sep 2007 272.81 53.10 273.81 53.10 274.81 53.10 275.81 53.10 276.81 53.10 277.81 53.10 278.81 53.10 279.81 53.10 280.81 53.10 281.81 53.10 282.81 53.10 283.81 53.10 284.81 53.10 285.81 53.10 286.81 53.10 287.81 53.10 288.81 53.10 289.81 53.10 290.81 53.10 291.81 53.10 292.81 53.10 293.81 53.10 294.81 53.10 295.81 53.10 296.81 53.10 297.81 53.10 298.81 53.10 299.81 53.10 300.81 53.10 301.81 53.10 302.81 53.10 303.81 53.10 304.81 53.10 305.81 53.10 306.81 53.10 307.81 53.10 308.81 53.10 309.81 53.10 310.81 53.10 311.81 53.10 312.81 53.10 313.81 53.10
08 Sep 2007 274.13 52.99 275.13 52.99 276.13 52.99 277.13 52.99 278.13 52.99 279.13 52.99 280.13 52.99 281.13 52.99 282.13 52.99 283.13 52.99 284.13 52.99 285.13 52.99 286.13 52.99 287.13 52.99 288.13 52.99 289.13 52.99 290.13 52.99 291.13 52.99 292.13 52.99 293.13 52.99 294.13 52.99 295.13 52.99 296.13 52.99 297.13 52.99 298.13 52.99 299.13 52.99 300.13 52.99 301.13 52.99 302.13 52.99 303.13 52.99 304.13 40.85 305.13 40.39 306.13 39.91 307.13 39.42 308.13 39.11 309.13 38.80 310.13 38.66 311.13 38.32 312.13 38.16 313.13 37.99 314.13 37.81 315.13 37.62
09 Sep 2007 275.48 52.91 276.48 52.91 277.48 52.91 278.48 52.91 279.48 52.91 280.48 52.91 281.48 52.91 282.48 52.91 283.48 52.91 284.48 52.91 285.48 52.91 286.48 52.91 287.48 52.91 288.48 52.91 289.48 45.74 290.48 45.43 291.48 45.12 292.48 44.80 293.48 44.47 294.48 44.13 295.48 43.78 296.48 43.43 297.48 43.06 298.48 42.69 299.48 42.31 300.48 41.91 301.48 41.51 302.48 41.09 303.48 40.67 304.48 40.23 305.48 39.79 306.48 39.33 307.48 38.87 308.48 38.59 309.48 38.50 310.48 38.21 311.48 38.10 312.48 37.78 313.48 37.66 314.48 37.53 315.48 37.39 316.48 37.24
10 Sep 2007 276.86 52.84 277.86 52.84 278.86 52.84 279.86 52.84 280.86 52.84 281.86 52.84 282.86 52.84 283.86 52.10 284.86 50.83 285.86 48.26 286.86 46.12 287.86 45.83 288.86 45.54 289.86 45.24 290.86 44.93 291.86 44.62 292.86 44.30 293.86 43.97 294.86 43.63 295.86 43.29 296.86 42.94 297.86 42.58 298.86 42.22 299.86 41.84 300.86 41.46 301.86 41.07 302.86 40.67 303.86 40.26 304.86 39.85 305.86 39.42 306.86 38.99 307.86 38.55 308.86 38.30 309.86 38.25 310.86 37.98 311.86 37.71 312.86 37.64 313.86 37.35 314.86 37.26 315.86 37.17 316.86 36.87 317.86 36.77
11 Sep 2007 278.28 52.16 279.28 51.50 280.28 50.71 281.28 49.75 282.28 48.49 283.28 46.88 284.28 46.62 285.28 46.34 286.28 46.07 287.28 45.79 288.28 45.50 289.28 45.20 290.28 44.91 291.28 44.60 292.28 44.29 293.28 43.97 294.28 43.65 295.28 43.32 296.28 42.99 297.28 42.65 298.28 42.30 299.28 41.94 300.28 41.58 301.28 41.21 302.28 40.84 303.28 40.46 304.28 40.07 305.28 39.67 306.28 39.27 307.28 38.86 308.28 38.45 309.28 38.23 310.28 38.00 311.28 37.77 312.28 37.73 313.28 37.49 314.28 37.24 315.28 37.19 316.28 36.93 317.28 36.87 318.28 36.61 319.28 36.54
12 Sep 2007 278.83 49.09 279.83 48.16 280.83 47.47 281.83 47.21 282.83 46.95 283.83 46.69 284.83 46.42 285.83 46.15 286.83 45.87 287.83 45.59 288.83 45.31 289.83 45.02 290.83 44.72 291.83 44.42 292.83 44.12 293.83 43.81 294.83 43.49 295.83 43.17 296.83 42.84 297.83 42.51 298.83 42.17 299.83 41.83 300.83 41.48 301.83 41.13 302.83 40.77 303.83 40.40 304.83 40.03 305.83 39.66 306.83 39.28 307.83 38.89 308.83 38.50 309.83 38.30 310.83 38.10 311.83 37.90 312.83 37.69 313.83 37.47 314.83 37.26 315.83 37.03 316.83 37.01 317.83 36.78 318.83 36.75 319.83 36.52 320.83 36.48 321.83 36.25
13 Sep 2007 280.31 47.72 281.31 47.47 282.31 47.21 283.31 46.96 284.31 46.69 285.31 46.43 286.31 46.16 287.31 45.89 288.31 45.61 289.31 45.33 290.31 45.04 291.31 44.75 292.31 44.46 293.31 44.16 294.31 43.86 295.31 43.55 296.31 43.24 297.31 42.92 298.31 42.60 299.31 42.28 300.31 41.95 301.31 41.61 302.31 41.27 303.31 40.93 304.31 40.58 305.31 40.23 306.31 39.87 307.31 39.51 308.31 39.15 309.31 38.78 310.31 38.40 311.31 38.22 312.31 38.04 313.31 37.86 314.31 37.67 315.31 37.48 316.31 37.28 317.31 37.08 318.31 36.88 319.31 36.88 320.31 36.68 321.31 36.47 322.31 36.46 323.31 36.25
14 Sep 2007 281.83 47.64 282.83 47.39 283.83 47.13 284.83 46.87 285.83 46.61 286.83 46.35 287.83 46.08 288.83 45.81 289.83 45.53 290.83 45.25 291.83 44.97 292.83 44.68 293.83 44.39 294.83 44.10 295.83 43.80 296.83 43.50 297.83 43.19 298.83 42.88 299.83 42.57 300.83 42.25 301.83 41.93 302.83 41.61 303.83 41.28 304.83 40.95 305.83 40.61 306.83 40.27 307.83 39.93 308.83 39.58 309.83 39.23 310.83 38.87 311.83 38.52 312.83 38.35 313.83 38.19 314.83 37.82 315.83 37.65 316.83 37.48 317.83 37.30 318.83 37.13 319.83 36.95 320.83 36.97 321.83 36.78 322.83 36.60 323.83 36.41 324.83 36.42
15 Sep 2007 283.38 47.74 284.38 47.49 285.38 47.24 286.38 46.98 287.38 46.72 288.38 46.45 289.38 46.19 290.38 45.92 291.38 45.65 292.38 45.37 293.38 45.09 294.38 44.81 295.38 44.52 296.38 44.23 297.38 43.94 298.38 43.65 299.38 43.35 300.38 43.05 301.38 42.74 302.38 42.43 303.38 42.12 304.38 41.81 305.38 41.49 306.38 41.17 307.38 40.84 308.38 40.52 309.38 40.18 310.38 39.85 311.38 39.51 312.38 39.17 313.38 38.83 314.38 38.48 315.38 38.33 316.38 38.18 317.38 38.03 318.38 37.67 319.38 37.51 320.38 37.35 321.38 37.19 322.38 37.03 323.38 37.06 324.38 36.89 325.38 36.73 326.38 36.56
16 Sep 2007 284.97 48.03 285.97 47.78 286.97 47.52 287.97 47.27 288.97 47.01 289.97 46.75 290.97 46.49 291.97 46.22 292.97 45.95 293.97 45.68 294.97 45.41 295.97 45.13 296.97 44.85 297.97 44.57 298.97 44.28 299.97 44.00 300.97 43.71 301.97 43.41 302.97 43.12 303.97 42.82 304.97 42.51 305.97 42.21 306.97 41.90 307.97 41.59 308.97 41.27 309.97 40.96 310.97 40.64 311.97 40.32 312.97 39.99 313.97 39.66 314.97 39.33 315.97 39.00 316.97 38.86 317.97 38.53 318.97 38.39 319.97 38.24 320.97 37.90 321.97 37.75 322.97 37.61 323.97 37.46 324.97 37.31 325.97 37.15 326.97 37.00 327.97 36.85
17 Sep 2007 286.59 48.49 287.59 48.24 288.59 47.99 289.59 47.74 290.59 47.48 291.59 47.23 292.59 46.97 293.59 46.71 294.59 46.44 295.59 46.18 296.59 45.91 297.59 45.64 298.59 45.37 299.59 45.09 300.59 44.81 301.59 44.53 302.59 44.25 303.59 43.96 304.59 43.67 305.59 43.38 306.59 43.09 307.59 42.79 308.59 42.49 309.59 42.19 310.59 41.89 311.59 41.58 312.59 41.27 313.59 40.96 314.59 40.64 315.59 40.33 316.59 40.01 317.59 39.69 318.59 39.36 319.59 39.04 320.59 38.91 321.59 38.78 322.59 38.45 323.59 38.32 324.59 38.18 325.59 38.04 326.59 37.90 327.59 37.56 328.59 37.42 329.59 37.28
18 Sep 2007 288.24 49.10 289.24 48.86 290.24 48.61 291.24 48.36 292.24 48.11 293.24 47.86 294.24 47.61 295.24 47.35 296.24 47.09 297.24 46.83 298.24 46.57 299.24 46.30 300.24 46.04 301.24 45.77 302.24 45.50 303.24 45.22 304.24 44.95 305.24 44.67 306.24 44.39 307.24 44.10 308.24 43.82 309.24 43.53 310.24 43.24 311.24 42.95 312.24 42.65 313.24 42.36 314.24 42.06 315.24 41.75 316.24 41.45 317.24 41.14 318.24 40.83 319.24 40.52 320.24 40.21 321.24 39.89 322.24 39.58 323.24 39.46 324.24 39.14 325.24 39.01 326.24 38.69 327.24 38.56 328.24 38.43 329.24 38.30 330.24 38.17 331.24 37.84
19 Sep 2007 288.72 50.12 289.72 49.88 290.72 49.64 291.72 49.40 292.72 49.16 293.72 48.91 294.72 48.67 295.72 48.42 296.72 48.17 297.72 47.92 298.72 47.66 299.72 47.40 300.72 47.15 301.72 46.89 302.72 46.62 303.72 46.36 304.72 46.09 305.72 45.82 306.72 45.55 307.72 45.28 308.72 45.01 309.72 44.73 310.72 44.45 311.72 44.17 312.72 43.88 313.72 43.60 314.72 43.31 315.72 43.02 316.72 42.73 317.72 42.43 318.72 42.13 319.72 41.83 320.72 41.53 321.72 41.23 322.72 40.92 323.72 40.61 324.72 40.30 325.72 39.99 326.72 39.88 327.72 39.56 328.72 39.44 329.72 39.13 330.72 39.00 331.72 38.88 332.72 38.56 333.72 38.43
20 Sep 2007 290.43 50.92 291.43 50.68 292.43 50.45 293.43 50.21 294.43 49.97 295.43 49.73 296.43 49.49 297.43 49.25 298.43 49.00 299.43 48.75 300.43 48.51 301.43 48.26 302.43 48.00 303.43 47.75 304.43 47.49 305.43 47.24 306.43 46.98 307.43 46.71 308.43 46.45 309.43 46.18 310.43 45.92 311.43 45.65 312.43 45.37 313.43 45.10 314.43 44.82 315.43 44.55 316.43 44.27 317.43 43.98 318.43 43.70 319.43 43.41 320.43 43.12 321.43 42.83 322.43 42.54 323.43 42.24 324.43 41.94 325.43 41.64 326.43 41.34 327.43 41.04 328.43 40.73 329.43 40.42 330.43 40.11 331.43 40.00 332.43 39.69 333.43 39.57 334.43 39.46 335.43 39.14
21 Sep 2007 292.18 51.72 293.18 51.49 294.18 51.26 295.18 51.03 296.18 50.79 297.18 50.56 298.18 50.32 299.18 50.08 300.18 49.85 301.18 49.60 302.18 49.36 303.18 49.12 304.18 48.87 305.18 48.62 306.18 48.37 307.18 48.12 308.18 47.87 309.18 47.62 310.18 47.36 311.18 47.10 312.18 46.84 313.18 46.58 314.18 46.31 315.18 46.04 316.18 45.78 317.18 45.50 318.18 45.23 319.18 44.96 320.18 44.68 321.18 44.40 322.18 44.12 323.18 43.83 324.18 43.55 325.18 43.26 326.18 42.97 327.18 42.68 328.18 42.38 329.18 42.08 330.18 41.79 331.18 41.48 332.18 41.18 333.18 40.88 334.18 40.57 335.18 40.46 336.18 40.15 337.18 40.03
22 Sep 2007 293.95 52.47 294.95 52.25 295.95 52.02 296.95 51.79 297.95 51.57 298.95 51.34 299.95 51.11 300.95 50.88 301.95 50.64 302.95 50.41 303.95 50.17 304.95 49.93 305.95 49.69 306.95 49.45 307.95 49.21 308.95 48.97 309.95 48.72 310.95 48.47 311.95 48.22 312.95 47.97 313.95 47.72 314.95 47.46 315.95 47.20 316.95 46.94 317.95 46.68 318.95 46.42 319.95 46.15 320.95 45.88 321.95 45.61 322.95 45.34 323.95 45.06 324.95 44.79 325.95 44.51 326.95 44.23 327.95 43.94 328.95 43.66 329.95 43.37 330.95 43.08 331.95 42.79 332.95 42.49 333.95 42.19 334.95 41.89 335.95 41.59 336.95 41.29 337.95 40.98 338.95 40.67
23 Sep 2007 295.75 53.12 296.75 52.91 297.75 52.69 298.75 52.47 299.75 52.24 300.75 52.02 301.75 51.80 302.75 51.57 303.75 51.34 304.75 51.12 305.75 50.89 306.75 50.66 307.75 50.42 308.75 50.19 309.75 49.95 310.75 49.71 311.75 49.48 312.75 49.23 313.75 48.99 314.75 48.75 315.75 48.50 316.75 48.25 317.75 48.00 318.75 47.75 319.75 47.49 320.75 47.24 321.75 46.98 322.75 46.71 323.75 46.45 324.75 46.19 325.75 45.92 326.75 45.65 327.75 45.37 328.75 45.10 329.75 44.82 330.75 44.54 331.75 44.26 332.75 43.97 333.75 43.69 334.75 43.40 335.75 43.11 336.75 42.81 337.75 42.52 338.75 42.22 339.75 41.91 340.75 41.61
24 Sep 2007 297.57 54.35 298.57 54.06 299.57 53.76 300.57 53.45 301.57 53.14 302.57 52.82 303.57 52.49 304.57 52.15 305.57 51.92 306.57 51.70 307.57 51.48 308.57 51.25 309.57 51.03 310.57 50.80 311.57 50.57 312.57 50.34 313.57 50.11 314.57 49.88 315.57 49.64 316.57 49.40 317.57 49.16 318.57 48.92 319.57 48.68 320.57 48.43 321.57 48.18 322.57 47.93 323.57 47.68 324.57 47.43 325.57 47.17 326.57 46.91 327.57 46.65 328.57 46.38 329.57 46.12 330.57 45.85 331.57 45.58 332.57 45.30 333.57 45.03 334.57 44.75 335.57 44.46 336.57 44.18 337.57 43.89 338.57 43.60 339.57 43.31 340.57 43.01 341.57 42.72 342.57 42.42
25 Sep 2007 299.42 55.54 300.42 55.27 301.42 55.01 302.42 54.73 303.42 54.45 304.42 54.16 305.42 53.86 306.42 53.56 307.42 53.24 308.42 52.92 309.42 52.58 310.42 52.24 311.42 51.88 312.42 51.50 313.42 51.12 314.42 50.84 315.42 50.61 316.42 50.38 317.42 50.15 318.42 49.92 319.42 49.69 320.42 49.46 321.42 49.22 322.42 48.98 323.42 48.74 324.42 48.50 325.42 48.25 326.42 48.00 327.42 47.75 328.42 47.50 329.42 47.24 330.42 46.99 331.42 46.72 332.42 46.46 333.42 46.19 334.42 45.93 335.42 45.65 336.42 45.38 337.42 45.10 338.42 44.82 339.42 44.54 340.42 44.25 341.42 43.96 342.42 43.67 343.42 43.38 344.42 43.08
26 Sep 2007 301.28 55.51 302.28 55.51 303.28 55.51 304.28 55.51 305.28 55.51 306.28 55.39 307.28 55.12 308.28 54.85 309.28 54.57 310.28 54.28 311.28 53.98 312.28 53.67 313.28 53.35 314.28 53.02 315.28 52.68 316.28 52.32 317.28 51.95 318.28 51.56 319.28 51.15 320.28 50.72 321.28 50.28 322.28 49.86 323.28 49.63 324.28 49.40 325.28 49.17 326.28 48.93 327.28 48.69 328.28 48.45 329.28 48.20 330.28 47.96 331.28 47.71 332.28 47.45 333.28 47.20 334.28 46.94 335.28 46.68 336.28 46.42 337.28 46.15 338.28 45.88 339.28 45.60 340.28 45.33 341.28 45.05 342.28 44.76 343.28 44.48 344.28 44.19 345.28 43.89 346.28 43.60
27 Sep 2007 303.16 55.30 304.16 55.30 305.16 55.30 306.16 55.30 307.16 55.30 308.16 55.30 309.16 55.30 310.16 55.30 311.16 55.30 312.16 55.30 313.16 55.27 314.16 55.00 315.16 54.72 316.16 54.43 317.16 54.12 318.16 53.81 319.16 53.48 320.16 53.14 321.16 52.79 322.16 52.41 323.16 52.02 324.16 51.61 325.16 51.17 326.16 50.70 327.16 50.21 328.16 49.67 329.16 49.10 330.16 48.78 331.16 48.54 332.16 48.30 333.16 48.05 334.16 47.80 335.16 47.55 336.16 47.30 337.16 47.04 338.16 46.78 339.16 46.52 340.16 46.25 341.16 45.98 342.16 45.71 343.16 45.43 344.16 45.15 345.16 44.86 346.16 44.57 347.16 44.28 348.16 43.98
28 Sep 2007 305.06 55.09 306.06 55.09 307.06 55.09 308.06 55.09 309.06 55.09 310.06 55.09 311.06 55.09 312.06 55.09 313.06 55.09 314.06 55.09 315.06 55.09 316.06 55.09 317.06 55.09 318.06 55.09 319.06 55.09 320.06 55.09 321.06 54.94 322.06 54.65 323.06 54.34 324.06 54.02 325.06 53.68 326.06 53.33 327.06 52.95 328.06 52.55 329.06 52.13 330.06 51.67 331.06 51.18 332.06 50.65 333.06 50.07 334.06 49.43 335.06 48.72 336.06 48.05 337.06 47.81 338.06 47.56 339.06 47.30 340.06 47.05 341.06 46.78 342.06 46.52 343.06 46.25 344.06 45.98 345.06 45.70 346.06 45.42 347.06 45.14 348.06 44.85 349.06 44.55 350.06 44.25
29 Sep 2007 306.97 54.71 307.97 54.71 308.97 54.71 309.97 54.71 310.97 54.71 311.97 54.71 312.97 54.71 313.97 54.71 314.97 54.71 315.97 54.71 316.97 54.71 317.97 54.71 318.97 54.71 319.97 54.71 320.97 54.71 321.97 54.71 322.97 54.71 323.97 54.71 324.97 54.71 325.97 54.71 326.97 54.71 327.97 54.71 328.97 54.70 329.97 54.37 330.97 54.03 331.97 53.65 332.97 53.25 333.97 52.81 334.97 52.34 335.97 51.82 336.97 51.23 337.97 50.58 338.97 49.83 339.97 48.95 340.97 47.88 341.97 47.22 342.97 46.96 343.97 46.70 344.97 46.43 345.97 46.15 346.97 45.88 347.97 45.59 348.97 45.31 349.97 45.01 350.97 44.72 351.97 44.41
30 Sep 2007 308.88 54.54 309.88 54.54 310.88 54.54 311.88 54.54 312.88 54.54 313.88 54.54 314.88 54.54 315.88 54.54 316.88 54.54 317.88 54.54 318.88 54.54 319.88 54.54 320.88 54.54 321.88 54.54 322.88 54.54 323.88 54.54 324.88 54.54 325.88 54.54 326.88 54.54 327.88 54.54 328.88 54.54 329.88 54.54 330.88 54.54 331.88 54.54 332.88 54.54 333.88 54.54 334.88 54.54 335.88 54.54 336.88 54.54 337.88 54.27 338.88 53.84 339.88 53.36 340.88 52.81 341.88 52.18 342.88 51.43 343.88 50.50 344.88 49.27 345.88 47.36 346.88 46.53 347.88 46.25 348.88 45.97 349.88 45.68 350.88 45.39 351.88 45.10 352.88 44.79 353.88 44.48
01 Oct 2007 310.81 54.20 311.81 54.20 312.81 54.20 313.81 54.20 314.81 54.20 315.81 54.20 316.81 54.20 317.81 54.20 318.81 54.20 319.81 54.20 320.81 54.20 321.81 54.20 322.81 54.20 323.81 54.20 324.81 54.20 325.81 54.20 326.81 54.20 327.81 54.20 328.81 54.20 329.81 54.20 330.81 54.20 331.81 54.20 332.81 54.20 333.81 54.20 334.81 54.20 335.81 54.20 336.81 54.20 337.81 54.20 338.81 54.20 339.81 54.20 340.81 54.20 341.81 54.20 342.81 54.20 343.81 54.20 344.81 54.20 345.81 54.20 346.81 54.06 347.81 53.31 348.81 52.25 349.81 50.40 350.81 45.99 351.81 45.70 352.81 45.40 353.81 45.10 354.81 44.78 355.81 44.46
02 Oct 2007 312.73 54.07 313.73 54.07 314.73 54.07 315.73 54.07 316.73 54.07 317.73 54.07 318.73 54.07 319.73 54.07 320.73 54.07 321.73 54.07 322.73 54.07 323.73 54.07 324.73 54.07 325.73 54.07 326.73 54.07 327.73 54.07 328.73 54.07 329.73 54.07 330.73 54.07 331.73 54.07 332.73 54.07 333.73 54.07 334.73 54.07 335.73 54.07 336.73 54.07 337.73 54.07 338.73 54.07 339.73 54.07 340.73 54.07 341.73 54.07 342.73 54.07 343.73 54.07 344.73 54.07 345.73 54.07 346.73 54.07 347.73 54.07 348.73 54.07 349.73 54.07 350.73 54.07 351.73 54.07 352.73 54.07 353.73 54.07 354.73 54.07 355.73 45.02 356.73 44.69 357.73 44.35
03 Oct 2007 314.65 53.96 315.65 53.96 316.65 53.96 317.65 53.96 318.65 53.96 319.65 53.96 320.65 53.96 321.65 53.96 322.65 53.96 323.65 53.96 324.65 53.96 325.65 53.96 326.65 53.96 327.65 53.96 328.65 53.96 329.65 53.96 330.65 53.96 331.65 53.96 332.65 53.96 333.65 53.96 334.65 53.96 335.65 53.96 336.65 53.96 337.65 53.96 338.65 53.96 339.65 53.96 340.65 53.96 341.65 53.96 342.65 53.96 343.65 53.96 344.65 53.96 345.65 53.96 346.65 53.96 347.65 53.96 348.65 53.96 349.65 53.96 350.65 53.96 351.65 53.96 352.65 53.96 353.65 53.96 354.65 53.96 355.65 53.96 356.65 53.96 357.65 53.96 358.65 53.96 359.65 53.96
04 Oct 2007 316.57 53.67 317.57 53.67 318.57 53.67 319.57 53.67 320.57 53.67 321.57 53.67 322.57 53.67 323.57 53.67 324.57 53.67 325.57 53.67 326.57 53.67 327.57 53.67 328.57 53.67 329.57 53.67 330.57 53.67 331.57 53.67 332.57 53.67 333.57 53.67 334.57 53.67 335.57 53.67 336.57 53.67 337.57 53.67 338.57 53.67 339.57 53.67 340.57 53.67 341.57 53.67 342.57 53.67 343.57 53.67 344.57 53.67 345.57 53.67 346.57 53.67 347.57 53.67 348.57 53.67 349.57 53.67 350.57 53.67 351.57 53.67 352.57 53.67 353.57 53.67 354.57 53.67 355.57 53.67 356.57 53.67 357.57 53.67 358.57 53.67 359.57 53.67 000.57 53.67 001.57 53.67
05 Oct 2007 318.48 53.60 319.48 53.60 320.48 53.60 321.48 53.60 322.48 53.60 323.48 53.60 324.48 53.60 325.48 53.60 326.48 53.60 327.48 53.60 328.48 53.60 329.48 53.60 330.48 53.60 331.48 53.60 332.48 53.60 333.48 53.60 334.48 53.60 335.48 53.60 336.48 53.60 337.48 53.60 338.48 53.60 339.48 53.60 340.48 53.60 341.48 53.60 342.48 53.60 343.48 53.60 344.48 53.60 345.48 53.60 346.48 53.60 347.48 53.60 348.48 53.60 349.48 53.60 350.48 53.60 351.48 53.60 352.48 53.60 353.48 53.60 354.48 53.60 355.48 53.60 356.48 53.60 357.48 53.60 358.48 53.60 359.48 53.60 000.48 53.60 001.48 53.60 002.48 53.60 003.48 53.60
06 Oct 2007 320.39 53.34 321.39 53.34 322.39 53.34 323.39 53.34 324.39 53.34 325.39 53.34 326.39 53.34 327.39 53.34 328.39 53.34 329.39 53.34 330.39 53.34 331.39 53.34 332.39 53.34 333.39 53.34 334.39 53.34 335.39 53.34 336.39 53.34 337.39 53.34 338.39 53.34 339.39 53.34 340.39 53.34 341.39 53.34 342.39 53.34 343.39 53.34 344.39 53.34 345.39 53.34 346.39 53.34 347.39 53.34 348.39 53.34 349.39 53.34 350.39 53.34 351.39 53.34 352.39 53.34 353.39 53.34 354.39 53.34 355.39 53.34 356.39 53.34 357.39 53.34 358.39 53.34 359.39 53.34 000.39 53.34 001.39 53.34 002.39 53.34 003.39 53.34 004.39 53.34 005.39 53.34
07 Oct 2007 322.27 53.09 323.27 53.09 324.27 53.09 325.27 53.09 326.27 53.09 327.27 53.09 328.27 53.09 329.27 53.09 330.27 53.09 331.27 53.09 332.27 53.09 333.27 53.09 334.27 53.09 335.27 53.09 336.27 53.09 337.27 53.09 338.27 53.09 339.27 53.09 340.27 53.09 341.27 53.09 342.27 53.09 343.27 53.09 344.27 53.09 345.27 53.09 346.27 53.09 347.27 53.09 348.27 53.09 349.27 53.09 350.27 53.09 351.27 53.09 352.27 53.09 353.27 53.09 354.27 53.09 355.27 53.09 356.27 53.09 357.27 53.09 358.27 53.09 359.27 53.09 000.27 53.09 001.27 53.09 002.27 53.09 003.27 53.09 004.27 53.09 005.27 53.09 006.27 53.09 007.27 53.09
08 Oct 2007 324.14 52.86 325.14 52.86 326.14 52.86 327.14 52.86 328.14 52.86 329.14 52.86 330.14 52.86 331.14 52.86 332.14 52.86 333.14 52.86 334.14 52.86 335.14 52.86 336.14 52.86 337.14 52.86 338.14 52.86 339.14 52.86 340.14 52.86 341.14 52.86 342.14 52.86 343.14 52.86 344.14 52.86 345.14 52.86 346.14 52.86 347.14 52.86 348.14 52.86 349.14 52.86 350.14 52.86 351.14 52.86 352.14 52.86 353.14 52.86 354.14 52.86 355.14 52.86 356.14 52.86 357.14 52.86 358.14 52.86 359.14 52.86 000.14 52.86 001.14 52.86 002.14 52.86 003.14 52.86 004.14 52.86 005.14 52.86 006.14 52.86 007.14 52.86 008.14 52.86 009.14 52.86
09 Oct 2007 326.00 52.63 327.00 52.63 328.00 52.63 329.00 52.63 330.00 52.63 331.00 52.63 332.00 52.63 333.00 52.63 334.00 52.63 335.00 52.63 336.00 52.63 337.00 52.63 338.00 52.63 339.00 52.63 340.00 52.63 341.00 52.63 342.00 52.63 343.00 52.63 344.00 52.63 345.00 52.63 346.00 52.63 347.00 52.63 348.00 52.63 349.00 52.63 350.00 52.63 351.00 52.63 352.00 52.63 353.00 52.63 354.00 52.63 355.00 52.63 356.00 52.63 357.00 52.63 358.00 52.63 359.00 52.63 360.00 52.63 001.00 52.63 002.00 52.63 003.00 52.63 004.00 52.63 005.00 52.63 006.00 52.63 007.00 52.63 008.00 52.63 009.00 52.63 010.00 52.63 011.00 52.63
10 Oct 2007 327.83 52.41 328.83 52.41 329.83 52.41 330.83 52.41 331.83 52.41 332.83 52.41 333.83 52.41 334.83 52.41 335.83 52.41 336.83 52.41 337.83 52.41 338.83 52.41 339.83 52.41 340.83 52.41 341.83 52.41 342.83 52.41 343.83 52.41 344.83 52.41 345.83 52.41 346.83 52.41 347.83 52.41 348.83 52.41 349.83 52.41 350.83 52.41 351.83 52.41 352.83 52.41 353.83 52.41 354.83 52.41 355.83 52.41 356.83 52.41 357.83 52.41 358.83 52.41 359.83 52.41 000.83 52.41 001.83 52.41 002.83 52.41 003.83 52.41 004.83 52.41 005.83 52.41 006.83 52.41 007.83 52.41 008.83 52.41 009.83 52.41 010.83 52.41 011.83 52.41 012.83 52.41
11 Oct 2007 329.64 52.20 330.64 52.20 331.64 52.20 332.64 52.20 333.64 52.20 334.64 52.20 335.64 52.20 336.64 52.20 337.64 52.20 338.64 52.20 339.64 52.20 340.64 52.20 341.64 52.20 342.64 52.20 343.64 52.20 344.64 52.20 345.64 52.20 346.64 52.20 347.64 52.20 348.64 52.20 349.64 52.20 350.64 52.20 351.64 52.20 352.64 52.20 353.64 52.20 354.64 52.20 355.64 52.20 356.64 52.20 357.64 52.20 358.64 52.20 359.64 52.20 000.64 52.20 001.64 52.20 002.64 52.20 003.64 52.20 004.64 52.20 005.64 52.20 006.64 52.20 007.64 52.20 008.64 52.20 009.64 52.20 010.64 52.20 011.64 52.20 012.64 52.20 013.64 52.20 014.64 52.20
12 Oct 2007 331.42 51.80 332.42 51.80 333.42 51.80 334.42 51.80 335.42 51.80 336.42 51.80 337.42 51.80 338.42 51.80 339.42 51.80 340.42 51.80 341.42 51.80 342.42 51.80 343.42 51.80 344.42 51.80 345.42 51.80 346.42 51.80 347.42 51.80 348.42 51.80 349.42 51.80 350.42 51.80 351.42 51.80 352.42 51.80 353.42 51.80 354.42 51.80 355.42 51.80 356.42 51.80 357.42 51.80 358.42 51.80 359.42 51.80 000.42 51.80 001.42 51.80 002.42 51.80 003.42 51.80 004.42 51.80 005.42 51.80 006.42 51.80 007.42 51.80 008.42 51.80 009.42 51.80 010.42 51.80 011.42 51.80 012.42 51.80 013.42 51.80 014.42 51.80 015.42 51.80 016.42 51.80
13 Oct 2007 333.17 51.59 334.17 51.59 335.17 51.59 336.17 51.59 337.17 51.59 338.17 51.59 339.17 51.59 340.17 51.59 341.17 51.59 342.17 51.59 343.17 51.59 344.17 51.59 345.17 51.59 346.17 51.59 347.17 51.59 348.17 51.59 349.17 51.59 350.17 51.59 351.17 51.59 352.17 51.59 353.17 51.59 354.17 51.59 355.17 51.59 356.17 51.59 357.17 51.59 358.17 51.59 359.17 51.59 000.17 51.59 001.17 51.59 002.17 51.59 003.17 51.59 004.17 51.59 005.17 51.59 006.17 51.59 007.17 51.59 008.17 51.59 009.17 51.59 010.17 51.59 011.17 51.59 012.17 51.59 013.17 51.59 014.17 51.59 015.17 51.59 016.17 51.59 017.17 51.59 018.17 51.59
14 Oct 2007 334.90 51.40 335.90 51.40 336.90 51.40 337.90 51.40 338.90 51.40 339.90 51.40 340.90 51.40 341.90 51.40 342.90 51.40 343.90 51.40 344.90 51.40 345.90 51.40 346.90 51.40 347.90 51.40 348.90 51.40 349.90 51.40 350.90 51.40 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40 355.90 51.40 356.90 51.40 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40
15 Oct 2007 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40 345.81 51.40 346.81 51.40 347.81 51.40 348.81 51.40 349.81 51.40 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 009.81 51.40 010.81 51.40 011.81 51.40 012.81 51.40 013.81 51.40 014.81 51.40 015.81 51.40 016.81 51.40 017.81 51.40 018.81 51.40 019.81 51.40 020.81 51.40
16 Oct 2007 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40
17 Oct 2007 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40 350.10 51.40 351.10 51.40 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 005.10 51.40 006.10 51.40 007.10 51.40 008.10 51.40 009.10 51.40 010.10 51.40 011.10 51.40 012.10 51.40 013.10 51.40 014.10 51.40 015.10 51.40 016.10 51.40 017.10 51.40 018.10 51.40 019.10 51.40 020.10 51.40
18 Oct 2007 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40
19 Oct 2007 344.27 51.80 345.27 51.80 346.27 51.80 347.27 51.80 348.27 51.80 349.27 51.80 350.27 51.80 351.27 51.80 352.27 51.80 353.27 51.80 354.27 51.80 355.27 51.80 356.27 51.80 357.27 51.80 358.27 51.80 359.27 51.80 000.27 51.80 001.27 51.80 002.27 51.80 003.27 51.80 004.27 51.80 005.27 51.80 006.27 51.80 007.27 51.80 008.27 51.80 009.27 51.80 010.27 51.80 011.27 51.80 012.27 51.80 013.27 51.80 014.27 51.80
20 Oct 2007 345.80 52.00 346.80 52.00 347.80 52.00 348.80 52.00 349.80 52.00 350.80 52.00 351.80 52.00 352.80 52.00 353.80 52.00 354.80 52.00 355.80 52.00 356.80 52.00 357.80 52.00 358.80 52.00 359.80 52.00 000.80 52.00 001.80 52.00 002.80 52.00 003.80 52.00 004.80 52.00 005.80 52.00 006.80 52.00 007.80 52.00 008.80 52.00 009.80 52.00 010.80 52.00
21 Oct 2007 347.30 52.40 348.30 52.40 349.30 52.40 350.30 52.40 351.30 52.40 352.30 52.40 353.30 52.40 354.30 52.40 355.30 52.40 356.30 52.40 357.30 52.40 358.30 52.40 359.30 52.40 000.30 52.40 001.30 52.40 002.30 52.40 003.30 52.40 004.30 52.40 005.30 52.40 006.30 52.40 007.30 52.40 008.30 52.40
22 Oct 2007 349.67 52.99 350.67 52.99 351.67 52.99 352.67 52.99 353.67 52.99 354.67 52.99 355.67 52.99 356.67 52.99 357.67 52.99 358.67 52.99 359.67 52.99 000.67 52.99 001.67 52.99 002.67 52.99 003.67 52.99 004.67 52.99
23 Oct 2007 351.10 53.39 352.10 53.39 353.10 53.39 354.10 53.39 355.10 53.39 356.10 53.39 357.10 53.39 358.10 53.39 359.10 53.39 000.10 53.39 001.10 53.39 002.10 53.39 020.10 01.88 021.10 01.95 022.10 02.02 023.10 02.09 024.10 02.16 025.10 02.02 026.10 02.07 027.10 02.13 028.10 02.18 029.10 02.23 030.10 02.27 031.10 02.32 032.10 02.36
24 Oct 2007 352.49 54.00 353.49 54.00 354.49 54.00 355.49 54.00 356.49 54.00 357.49 54.00 358.49 54.00 359.49 54.00 009.49 02.05 010.49 02.16 011.49 02.25 012.49 02.35 013.49 02.44 014.49 02.33 015.49 02.41 016.49 02.49 017.49 02.57 018.49 02.64 019.49 02.71 020.49 02.77 021.49 02.83 022.49 02.89 023.49 02.75 024.49 02.80 025.49 02.85 026.49 02.89 027.49 02.93 028.49 02.97 029.49 03.01 030.49 03.04 031.49 03.07 032.49 03.09 033.49 03.12
25 Oct 2007 353.86 54.40 354.86 54.40 355.86 54.40 356.86 54.40 359.86 02.14 000.86 02.07 001.86 02.20 002.86 02.32 003.86 02.44 004.86 02.55 005.86 02.66 006.86 02.57 007.86 02.67 008.86 02.77 009.86 02.86 010.86 02.95 011.86 03.03 012.86 03.11 013.86 02.99 014.86 03.06 015.86 03.13 016.86 03.20 017.86 03.26 018.86 03.32 019.86 03.37 020.86 03.42 021.86 03.47 022.86 03.32 023.86 03.36 024.86 03.40 025.86 03.43 026.86 03.47 027.86 03.49 028.86 03.52 029.86 03.54 030.86 03.56 031.86 03.58 032.86 03.59 033.86 03.60 034.86 03.61
26 Oct 2007 355.19 54.81 356.19 02.53 357.19 02.67 358.19 02.80 359.19 02.93 000.19 03.05 001.19 02.97 002.19 03.08 003.19 03.19 004.19 03.29 005.19 03.39 006.19 03.29 007.19 03.38 008.19 03.46 009.19 03.55 010.19 03.62 011.19 03.70 012.19 03.77 013.19 03.64 014.19 03.70 015.19 03.76 016.19 03.81 017.19 03.87 018.19 03.92 019.19 03.96 020.19 04.00 021.19 04.04 022.19 04.08 023.19 03.91 024.19 03.94 025.19 03.96 026.19 03.99 027.19 04.01 028.19 04.02 029.19 04.03 030.19 04.04 031.19 04.05 032.19 04.06 033.19 04.06 034.19 04.06 035.19 04.05 036.19 04.04
27 Oct 2007 357.08 03.33 358.08 03.45 359.08 03.57 000.08 03.68 001.08 03.58 002.08 03.68 003.08 03.78 004.08 03.87 005.08 03.96 006.08 03.84 007.08 03.92 008.08 03.99 009.08 04.06 010.08 04.13 011.08 04.19 012.08 04.25 013.08 04.11 014.08 04.16 015.08 04.21 016.08 04.25 017.08 04.29 018.08 04.33 019.08 04.36 020.08 04.39 021.08 04.42 022.08 04.44 023.08 04.26 024.08 04.28 025.08 04.30 026.08 04.31 027.08 04.32 028.08 04.32 029.08 04.32 030.08 04.32 031.08 04.32 032.08 04.31 033.08 04.30 034.08 04.29 035.08 04.27 036.08 04.26 037.08 04.23
28 Oct 2007 358.35 04.10 359.35 04.20 000.35 04.30 001.35 04.19 002.35 04.27 003.35 04.36 004.35 04.43 005.35 04.51 006.35 04.58 007.35 04.44 008.35 04.50 009.35 04.56 010.35 04.61 011.35 04.66 012.35 04.71 013.35 04.55 014.35 04.59 015.35 04.62 016.35 04.65 017.35 04.68 018.35 04.70 019.35 04.72 020.35 04.74 021.35 04.76 022.35 04.77 023.35 04.58 024.35 04.58 025.35 04.58 026.35 04.58 027.35 04.58 028.35 04.57 029.35 04.56 030.35 04.55 031.35 04.54 032.35 04.52 033.35 04.50 034.35 04.47 035.35 04.44 036.35 04.41 037.35 04.38 038.35 04.35
29 Oct 2007 359.58 04.66 000.58 04.75 001.58 04.82 002.58 04.69 003.58 04.76 004.58 04.83 005.58 04.89 006.58 04.94 007.58 04.79 008.58 04.84 009.58 04.88 010.58 04.92 011.58 04.96 012.58 04.99 013.58 05.02 014.58 04.85 015.58 04.87 016.58 04.89 017.58 04.90 018.58 04.92 019.58 04.92 020.58 04.93 021.58 04.93 022.58 04.93 023.58 04.73 024.58 04.72 025.58 04.71 026.58 04.70 027.58 04.68 028.58 04.67 029.58 04.65 030.58 04.62 031.58 04.59 032.58 04.57 033.58 04.53 034.58 04.50 035.58 04.46 036.58 04.42 037.58 04.38 038.58 04.33 039.58 04.28
30 Oct 2007 000.79 05.18 001.79 05.24 002.79 05.30 003.79 05.15 004.79 05.20 005.79 05.25 006.79 05.29 007.79 05.33 008.79 05.17 009.79 05.20 010.79 05.22 011.79 05.25 012.79 05.27 013.79 05.28 014.79 05.30 015.79 05.11 016.79 05.11 017.79 05.12 018.79 05.12 019.79 05.11 020.79 05.11 021.79 05.10 022.79 05.09 023.79 05.07 024.79 04.85 025.79 04.83 026.79 04.81 027.79 04.78 028.79 04.75 029.79 04.72 030.79 04.69 031.79 04.65 032.79 04.61 033.79 04.57 034.79 04.52 035.79 04.47 036.79 04.42 037.79 04.37 038.79 04.31 039.79 04.25 040.79 04.19
31 Oct 2007 001.97 05.64 002.97 05.69 003.97 05.73 004.97 05.57 005.97 05.60 006.97 05.63 007.97 05.65 008.97 05.68 009.97 05.49 010.97 05.51 011.97 05.52 012.97 05.53 013.97 05.53 014.97 05.53 015.97 05.53 016.97 05.33 017.97 05.32 018.97 05.31 019.97 05.29 020.97 05.28 021.97 05.26 022.97 05.23 023.97 05.21 024.97 05.18 025.97 04.95 026.97 04.91 027.97 04.88 028.97 04.84 029.97 04.79 030.97 04.75 031.97 04.70 032.97 04.65 033.97 04.60 034.97 04.54 035.97 04.49 036.97 04.43 037.97 04.62 038.97 04.62 039.97 04.82 040.97 04.80 041.97 04.98
01 Nov 2007 003.30 06.17 004.30 06.20 005.30 06.22 006.30 06.04 007.30 06.06 008.30 06.07 009.30 06.08 010.30 06.08 011.30 05.89 012.30 05.88 013.30 05.88 014.30 05.87 015.30 05.86 016.30 05.85 017.30 05.83 018.30 05.61 019.30 05.59 020.30 05.56 021.30 05.53 022.30 05.50 023.30 05.47 024.30 05.43 025.30 05.39 026.30 05.35 027.30 05.31 028.30 05.06 029.30 05.01 030.30 04.96 031.30 04.90 032.30 05.08 033.30 05.14 034.30 05.19 035.30 05.43 036.30 05.45 037.30 05.47 038.30 05.67 039.30 05.66 040.30 05.64 041.30 05.81 042.30 05.77
02 Nov 2007 004.43 06.71 005.43 06.72 006.43 06.73 007.43 06.74 008.43 06.54 009.43 06.53 010.43 06.53 011.43 06.52 012.43 06.51 013.43 06.29 014.43 06.27 015.43 06.25 016.43 06.23 017.43 06.20 018.43 06.17 019.43 06.13 020.43 05.90 021.43 05.86 022.43 05.82 023.43 05.77 024.43 05.73 025.43 05.68 026.43 05.69 027.43 05.66 028.43 05.81 029.43 05.93 030.43 06.04 031.43 06.13 032.43 06.20 033.43 06.46 034.43 06.50 035.43 06.53 036.43 06.54 037.43 06.74 038.43 06.73 039.43 06.71 040.43 06.88 041.43 06.84 042.43 06.78 043.43 06.92
03 Nov 2007 005.52 07.32 006.52 07.32 007.52 07.31 008.52 07.30 009.52 07.29 010.52 07.07 011.52 07.05 012.52 07.02 013.52 07.00 014.52 06.97 015.52 06.74 016.52 06.70 017.52 06.66 018.52 06.62 019.52 06.58 020.52 06.53 021.52 06.57 022.52 06.70 023.52 06.80 024.52 07.07 025.52 07.10 026.52 07.30 027.52 07.28 028.52 07.43 029.52 07.56 030.52 07.66 031.52 07.75 032.52 07.61 033.52 07.86 034.52 07.90 035.52 07.92 036.52 07.92 037.52 07.91 038.52 07.89 039.52 08.05 040.52 08.01 041.52 07.95 042.52 08.09 043.52 08.01 044.52 07.93
04 Nov 2007 006.83 08.02 007.83 07.80 008.83 07.78 009.83 07.75 010.83 07.73 011.83 07.69 012.83 07.46 013.83 07.42 014.83 07.38 015.83 07.48 016.83 07.75 017.83 07.90 018.83 08.16 019.83 08.33 020.83 08.43 021.83 08.46 022.83 08.64 023.83 08.77 024.83 08.86 025.83 08.91 026.83 08.92 027.83 08.90 028.83 09.05 029.83 08.98 030.83 09.08 031.83 09.16 032.83 09.21 033.83 09.25 034.83 09.07 035.83 09.08 036.83 09.27 037.83 09.24 038.83 09.20 039.83 09.15 040.83 09.09 041.83 09.02 042.83 09.14 043.83 09.05 044.83 08.95 045.83 09.04
05 Nov 2007 007.87 08.76 008.87 08.73 009.87 08.69 010.87 08.45 011.87 08.41 012.87 08.36 013.87 08.32 014.87 10.49 015.87 10.46 016.87 10.56 017.87 10.71 018.87 10.85 019.87 10.82 020.87 10.86 021.87 11.01 022.87 11.07 023.87 11.06 024.87 10.99 025.87 11.07 026.87 11.11 027.87 11.10 028.87 11.06 029.87 10.99 030.87 10.89 031.87 10.96 032.87 11.02 033.87 10.85 034.87 10.86 035.87 10.85 036.87 10.83 037.87 10.79 038.87 10.74 039.87 10.68 040.87 10.61 041.87 10.52 042.87 10.42 043.87 10.52 044.87 10.40 045.87 10.28 046.87 10.35
06 Nov 2007 008.89 09.54 009.89 09.29 010.89 09.25 011.89 09.19 012.89 09.14 013.89 08.88 014.89 08.82 015.89 08.76 016.89 13.96 017.89 13.83 018.89 13.78 019.89 13.61 020.89 13.54 021.89 13.47 022.89 13.47 023.89 13.35 024.89 13.35 025.89 13.28 026.89 13.14 027.89 13.16 028.89 12.93 029.89 12.87 030.89 12.77 031.89 12.84 032.89 12.69 033.89 12.51 034.89 12.51 035.89 12.50 036.89 12.26 037.89 12.21 038.89 12.15 039.89 12.07 040.89 11.98 041.89 11.88 042.89 11.77 043.89 11.85 044.89 11.72 045.89 11.59 046.89 11.44 047.89 11.49
07 Nov 2007 009.88 21.73 010.88 21.06 011.88 20.39 012.88 19.71 013.88 19.23 014.88 18.95 015.88 18.46 016.88 18.18 017.88 17.90 018.88 17.61 019.88 17.29 020.88 16.95 021.88 16.73 022.88 16.59 023.88 16.44 024.88 16.14 025.88 15.95 026.88 15.86 027.88 15.71 028.88 15.50 029.88 15.25 030.88 15.16 031.88 15.03 032.88 14.87 033.88 14.69 034.88 14.68 035.88 14.45 036.88 14.41 037.88 14.14 038.88 14.07 039.88 13.98 040.88 13.87 041.88 13.76 042.88 13.63 043.88 13.49 044.88 13.35 045.88 13.20 046.88 13.04 047.88 12.87 048.88 12.89
08 Nov 2007 010.85 22.00 011.85 22.14 012.85 22.02 013.85 22.21 014.85 22.08 015.85 22.22 016.85 22.21 017.85 22.24 018.85 22.11 019.85 21.60 020.85 21.12 021.85 20.60 022.85 20.31 023.85 19.95 024.85 19.48 025.85 19.21 026.85 18.81 027.85 18.52 028.85 18.34 029.85 18.11 030.85 17.82 031.85 17.70 032.85 17.34 033.85 17.15 034.85 16.93 035.85 16.69 036.85 16.63 037.85 16.36 038.85 16.26 039.85 15.96 040.85 15.84 041.85 15.71 042.85 15.56 043.85 15.41 044.85 15.05 045.85 15.08 046.85 14.91 047.85 14.73 048.85 14.54 049.85 14.34
09 Nov 2007 011.17 22.44 012.17 22.38 013.17 22.51 014.17 22.58 015.17 22.59 016.17 22.51 017.17 22.53 018.17 22.63 019.17 22.61 020.17 22.64 021.17 22.72 022.17 22.64 023.17 22.75 024.17 22.67 025.17 22.81 026.17 22.53 027.17 22.03 028.17 21.58 029.17 21.23 030.17 20.80 031.17 20.52 032.17 20.18 033.17 19.81 034.17 19.60 035.17 19.36 036.17 19.11 037.17 18.83 038.17 18.53 039.17 18.21 040.17 18.09 041.17 17.75 042.17 17.59 043.17 17.43 044.17 17.06 045.17 16.88 046.17 16.69 047.17 16.50 048.17 16.30 049.17 16.09 050.17 15.88 051.17 15.86
10 Nov 2007 012.10 23.14 013.10 23.10 014.10 23.15 015.10 23.28 016.10 23.30 017.10 23.20 018.10 23.20 019.10 23.28 020.10 23.23 021.10 23.25 022.10 23.33 023.10 23.46 024.10 23.45 025.10 23.42 026.10 23.43 027.10 23.50 028.10 23.43 029.10 23.38 030.10 23.41 031.10 23.55 032.10 23.42 033.10 23.05 034.10 22.64 035.10 22.19 036.10 21.92 037.10 21.63 038.10 21.11 039.10 20.78 040.10 20.64 041.10 20.28 042.10 19.91 043.10 19.73 044.10 19.34 045.10 19.14 046.10 18.94 047.10 18.73 048.10 18.51 049.10 18.28 050.10 18.06 051.10 17.82 052.10 17.58
11 Nov 2007 013.01 24.09 014.01 24.05 015.01 24.02 016.01 24.02 017.01 24.04 018.01 24.11 019.01 24.22 020.01 24.19 021.01 24.21 022.01 24.09 023.01 24.22 024.01 24.20 025.01 24.23 026.01 24.12 027.01 24.24 028.01 24.15 029.01 24.17 030.01 24.33 031.01 24.33 032.01 24.24 033.01 24.28 034.01 24.27 035.01 24.22 036.01 24.15 037.01 23.93 038.01 23.70 039.01 23.48 040.01 23.26 041.01 23.00 042.01 22.62 043.01 22.22 044.01 22.01 045.01 21.59 046.01 21.37 047.01 20.94 048.01 20.71 049.01 20.47 050.01 20.02 051.01 19.77 052.01 19.52 053.01 19.26
12 Nov 2007 013.90 24.72 014.90 24.69 015.90 24.63 016.90 24.57 017.90 24.70 018.90 24.63 019.90 24.58 020.90 24.54 021.90 24.52 022.90 24.54 023.90 24.59 024.90 24.67 025.90 24.59 026.90 24.56 027.90 24.56 028.90 24.55 029.90 24.56 030.90 24.59 031.90 24.60 032.90 24.49 033.90 24.50 034.90 24.65 035.90 24.56 036.90 24.64 037.90 24.69 038.90 24.29 039.90 24.06 040.90 23.83 041.90 23.60 042.90 23.37 043.90 23.15 044.90 22.93 045.90 22.70 046.90 22.48 047.90 22.26 048.90 22.05 049.90 21.81 050.90 21.55 051.90 21.20 052.90 20.98 053.90 20.73
13 Nov 2007 014.07 25.92 015.07 25.68 016.07 25.42 017.07 25.33 018.07 25.21 019.07 25.27 020.07 25.11 021.07 25.14 022.07 25.17 023.07 24.99 024.07 25.02 025.07 25.06 026.07 24.91 027.07 24.98 028.07 24.88 029.07 25.00 030.07 24.95 031.07 24.83 032.07 24.82 033.07 24.89 034.07 24.98 035.07 24.96 036.07 24.88 037.07 24.95 038.07 24.80 039.07 24.82 040.07 24.82 041.07 24.65 042.07 24.41 043.07 23.98 044.07 23.74 045.07 23.51 046.07 23.28 047.07 23.33 048.07 22.86 049.07 22.60 050.07 22.37 051.07 22.15 052.07 21.92 053.07 21.70 054.07 21.48 055.07 21.26
14 Nov 2007 014.92 30.17 015.92 30.07 016.92 28.81 017.92 28.27 018.92 27.00 019.92 26.14 020.92 25.92 021.92 25.75 022.92 25.68 023.92 25.58 024.92 25.46 025.92 25.34 026.92 25.41 027.92 25.27 028.92 25.34 029.92 25.22 030.92 25.10 031.92 25.21 032.92 25.13 033.92 25.14 034.92 25.03 035.92 25.06 036.92 25.09 037.92 25.02 038.92 25.09 039.92 25.12 040.92 24.92 041.92 24.96 042.92 24.71 043.92 24.47 044.92 24.23 045.92 23.99 046.92 23.55 047.92 23.38 048.92 23.31 049.92 23.43 050.92 23.35 051.92 22.86 052.92 22.57 053.92 22.08 054.92 21.69 055.92 21.47
15 Nov 2007 015.75 30.72 016.75 30.61 017.75 30.30 018.75 30.19 019.75 30.09 020.75 29.98 021.75 28.80 022.75 28.38 023.75 27.12 024.75 26.60 025.75 26.41 026.75 26.08 027.75 26.01 028.75 25.92 029.75 25.81 030.75 25.89 031.75 25.76 032.75 25.62 033.75 25.69 034.75 25.56 035.75 25.65 036.75 25.54 037.75 25.46 038.75 25.40 039.75 25.43 040.75 25.39 041.75 25.46 042.75 25.41 043.75 25.20 044.75 24.95 045.75 24.70 046.75 24.45 047.75 24.21 048.75 23.96 049.75 23.82 050.75 23.76 051.75 23.70 052.75 23.63 053.75 23.75 054.75 23.47 055.75 22.99 056.75 22.50
16 Nov 2007 016.57 31.22 017.57 30.90 018.57 30.78 019.57 30.66 020.57 30.54 021.57 30.43 022.57 30.31 023.57 30.20 024.57 30.10 025.57 29.54 026.57 28.49 027.57 27.65 028.57 27.04 029.57 26.83 030.57 26.59 031.57 26.52 032.57 26.43 033.57 26.31 034.57 26.18 035.57 26.22 036.57 26.05 037.57 26.08 038.57 25.91 039.57 25.94 040.57 25.98 041.57 25.84 042.57 25.91 043.57 25.81 044.57 25.74 045.57 25.56 046.57 25.30 047.57 24.85 048.57 24.59 049.57 24.34 050.57 24.09 051.57 24.15 052.57 24.02 053.57 24.05 054.57 24.07 055.57 24.07 056.57 24.05 057.57 23.80
17 Nov 2007 016.72 31.62 017.72 31.29 018.72 31.16 019.72 31.03 020.72 30.90 021.72 30.57 022.72 30.45 023.72 30.32 024.72 30.20 025.72 30.28 026.72 30.17 027.72 30.05 028.72 29.94 029.72 28.55 030.72 27.91 031.72 27.14 032.72 26.76 033.72 26.74 034.72 26.48 035.72 26.38 036.72 26.25 037.72 26.28 038.72 26.28 039.72 26.06 040.72 26.01 041.72 25.95 042.72 26.09 043.72 26.02 044.72 25.97 045.72 25.81 046.72 25.55 047.72 25.28 048.72 25.02 049.72 24.76 050.72 24.50 051.72 24.25 052.72 24.13 053.72 24.12 054.72 24.20 055.72 24.05 056.72 24.06 057.72 24.15 058.72 23.92 059.72 23.68
18 Nov 2007 018.11 31.87 019.11 31.72 020.11 31.58 021.11 31.24 022.11 31.10 023.11 30.96 024.11 30.82 025.11 30.69 026.11 30.56 027.11 30.43 028.11 30.50 029.11 30.37 030.11 30.25 031.11 30.13 032.11 30.01 033.11 28.49 034.11 27.51 035.11 27.19 036.11 27.02 037.11 27.00 038.11 26.73 039.11 26.80 040.11 26.62 041.11 26.59 042.11 26.51 043.11 26.38 044.11 26.41 045.11 26.41 046.11 26.38 047.11 26.16 048.11 25.89 049.11 25.62 050.11 25.35 051.11 24.88 052.11 24.62 053.11 24.61 054.11 24.41 055.11 24.46 056.11 24.56 057.11 24.51 058.11 24.52 059.11 24.38 060.11 24.00
19 Nov 2007 019.44 31.94 020.44 31.78 021.44 31.63 022.44 31.27 023.44 31.12 024.44 30.97 025.44 30.82 026.44 30.67 027.44 30.53 028.44 30.59 029.44 30.44 030.44 30.31 031.44 30.17 032.44 30.04 033.44 30.11 034.44 29.98 035.44 12.56 036.44 12.31 037.44 27.18 038.44 27.09 039.44 26.94 040.44 26.73 041.44 26.64 042.44 26.68 043.44 26.44 044.44 26.51 045.44 26.50 046.44 26.39 047.44 26.40 048.44 26.11 049.44 25.83 050.44 25.35 051.44 25.08 052.44 24.81 053.44 24.60 054.44 24.59 055.44 24.45 056.44 24.40 057.44 24.44 058.44 24.36 059.44 24.37 060.44 24.14 061.44 23.89
20 Nov 2007 020.70 32.24 021.70 32.07 022.70 31.90 023.70 31.53 024.70 31.36 025.70 31.19 026.70 31.03 027.70 31.07 028.70 30.91 029.70 30.75 030.70 30.59 031.70 30.44 032.70 30.49 033.70 30.34 034.70 30.19 035.70 30.25 036.70 30.12 037.70 11.63 038.70 11.41 039.70 11.18 040.70 10.95 041.70 10.72 042.70 10.68 043.70 10.44 044.70 26.71 045.70 26.75 046.70 26.65 047.70 26.60 048.70 26.53 049.70 26.24 050.70 25.96 051.70 25.47 052.70 25.19 053.70 24.91 054.70 24.86 055.70 24.75 056.70 24.76 057.70 24.75 058.70 24.71 059.70 24.66 060.70 24.47 061.70 24.22 062.70 23.97
21 Nov 2007 021.45 32.54 022.45 32.35 023.45 31.96 024.45 31.77 025.45 31.58 026.45 31.40 027.45 31.21 028.45 31.03 029.45 31.05 030.45 30.87 031.45 30.70 032.45 30.73 033.45 30.56 034.45 30.39 035.45 30.43 036.45 30.27 037.45 30.32 038.45 10.55 039.45 10.38 040.45 10.19 041.45 10.00 042.45 09.81 043.45 09.81 044.45 09.60 045.45 09.39 046.45 09.37 047.45 09.15 048.45 08.92 049.45 08.89 050.45 08.66 051.45 25.99 052.45 25.50 053.45 25.21 054.45 24.93 055.45 24.90 056.45 24.83 057.45 24.78 058.45 24.81 059.45 24.72 060.45 24.72 061.45 24.46 062.45 24.21 063.45 23.96
22 Nov 2007 022.64 32.46 023.64 32.25 024.64 32.03 025.64 31.82 026.64 31.61 027.64 31.40 028.64 31.20 029.64 30.99 030.64 30.99 031.64 30.79 032.64 30.60 033.64 30.61 034.64 30.42 035.64 30.43 036.64 30.25 037.64 30.28 038.64 09.32 039.64 09.19 040.64 09.06 041.64 08.91 042.64 08.76 043.64 08.60 044.64 08.63 045.64 08.45 046.64 08.27 047.64 08.28 048.64 08.09 049.64 07.89 050.64 07.89 051.64 07.68 052.64 07.67 053.64 07.45 054.64 07.43 055.64 07.21 056.64 07.18 057.64 06.95 058.64 24.77 059.64 06.87 060.64 06.63 061.64 06.59 062.64 06.54 063.64 06.29 064.64 06.24
23 Nov 2007 023.79 32.38 024.79 31.94 025.79 31.70 026.79 31.46 027.79 31.42 028.79 31.19 029.79 30.95 030.79 30.92 031.79 30.70 032.79 30.67 033.79 30.45 034.79 30.44 035.79 30.23 036.79 30.22 037.79 07.90 038.79 07.83 039.79 07.75 040.79 07.66 041.79 07.56 042.79 07.45 043.79 07.52 044.79 07.39 045.79 07.25 046.79 07.11 047.79 07.15 048.79 06.99 049.79 06.82 050.79 06.85 051.79 06.67 052.79 06.68 053.79 06.49 054.79 06.50 055.79 06.30 056.79 06.30 057.79 06.09 058.79 06.08 059.79 06.06 060.79 05.84 061.79 05.82 062.79 05.59 063.79 05.56 064.79 05.52
24 Nov 2007 024.90 32.07 025.90 31.80 026.90 31.52 027.90 31.25 028.90 31.18 029.90 30.91 030.90 30.85 031.90 30.58 032.90 30.53 033.90 30.48 034.90 30.23 035.90 06.62 036.90 06.63 037.90 06.62 038.90 06.60 039.90 06.56 040.90 06.50 041.90 06.44 042.90 06.36 043.90 06.27 044.90 06.17 045.90 06.27 046.90 06.15 047.90 06.02 048.90 06.09 049.90 05.95 050.90 05.80 051.90 05.85 052.90 05.69 053.90 05.72 054.90 05.55 055.90 05.58 056.90 05.40 057.90 05.41 058.90 05.42 059.90 05.22 060.90 05.22 061.90 05.02 062.90 05.01 063.90 05.00 064.90 04.78 065.90 04.76 066.90 04.74
25 Nov 2007 025.85 41.51 026.85 41.00 027.85 40.49 028.85 40.18 029.85 39.87 030.85 39.57 031.85 39.27 032.85 39.17 033.85 38.87 034.85 38.78 035.85 38.70 036.85 38.43 037.85 38.36 038.85 38.30 039.85 38.04 040.85 38.00 041.85 05.40 042.85 05.35 043.85 05.29 044.85 05.42 045.85 05.34 046.85 05.25 049.85 05.12 050.85 05.20 051.85 05.07 052.85 05.13 053.85 04.98 054.85 05.03 055.85 04.88 056.85 04.91 057.85 04.95 058.85 04.78 059.85 04.80 060.85 04.62 061.85 04.63 062.85 04.64 063.85 04.44 064.85 04.45 065.85 04.44 066.85 04.44 067.85 04.23
26 Nov 2007 026.53 52.29 027.53 52.29 028.53 52.29 029.53 52.29 030.53 52.29 031.53 52.29 032.53 52.29 033.53 52.29 034.53 52.29 035.53 52.29 036.53 52.29 037.53 52.29 038.53 52.29 039.53 52.29 040.53 52.29 041.53 52.29 042.53 52.29 043.53 52.29 044.53 52.29 045.53 52.29 046.53 52.29 047.53 52.29 048.53 52.29 049.53 52.29 050.53 04.25 051.53 04.34 052.53 04.22 053.53 04.29 054.53 04.16 055.53 04.22 056.53 04.07 057.53 04.12 058.53 04.17 059.53 04.01 060.53 04.04 061.53 04.07 062.53 03.90 063.53 03.92 064.53 03.93 065.53 03.75 066.53 03.75 067.53 03.76 068.53 03.76
27 Nov 2007 027.64 52.38 028.64 52.38 029.64 52.38 030.64 52.38 031.64 52.38 032.64 52.38 033.64 52.38 034.64 52.38 035.64 52.38 036.64 52.38 037.64 52.38 038.64 52.38 039.64 52.38 040.64 52.38 041.64 52.38 042.64 52.38 043.64 52.38 044.64 52.38 045.64 52.38 046.64 52.38 047.64 52.38 048.64 52.38 049.64 52.38 050.64 03.64 051.64 03.54 052.64 03.63 053.64 03.71 054.64 03.59 055.64 03.66 056.64 03.53 057.64 03.59 064.64 03.48 065.64 03.50 066.64 03.32 067.64 03.33 068.64 03.34
28 Nov 2007 028.61 52.49 029.61 52.49 030.61 52.49 031.61 52.49 032.61 52.49 033.61 52.49 034.61 52.49 035.61 52.49 036.61 52.49 037.61 52.49 038.61 52.49 039.61 52.49 040.61 52.49 041.61 52.49 042.61 52.49 043.61 52.49 044.61 52.49 045.61 52.49 046.61 52.49 047.61 52.49 048.61 52.49 049.61 03.01 050.61 03.13 051.61 03.03 052.61 03.13 053.61 03.22 054.61 03.11 055.61 03.19 056.61 03.26 057.61 03.13 058.61 03.20 059.61 03.25 060.61 03.11 061.61 03.16 062.61 03.20 063.61 03.24 064.61 03.08 065.61 03.11 066.61 03.13 067.61 03.16 068.61 02.98 069.61 02.99 070.61 03.00
29 Nov 2007 029.54 52.61 030.54 52.61 031.54 52.61 032.54 52.61 033.54 52.61 034.54 52.61 035.54 52.61 036.54 52.61 037.54 52.61 038.54 52.61 039.54 52.61 040.54 52.61 041.54 52.61 042.54 52.61 043.54 52.61 044.54 52.61 045.54 52.61 046.54 52.61 047.54 52.61 048.54 02.48 049.54 02.61 050.54 02.52 051.54 02.63 052.54 02.73 053.54 02.63 054.54 02.72 055.54 02.80 056.54 02.88 057.54 02.76 058.54 02.83 059.54 02.89 060.54 02.95 061.54 02.80 062.54 02.85 063.54 02.90 064.54 02.94 065.54 02.78 066.54 02.81 067.54 02.84 068.54 02.87 069.54 02.89 070.54 02.71 071.54 02.72
30 Nov 2007 030.43 52.95 031.43 52.95 032.43 52.95 033.43 52.95 034.43 52.95 035.43 52.95 036.43 52.95 037.43 52.95 038.43 52.95 039.43 52.95 040.43 52.95 041.43 52.95 042.43 52.95 043.43 52.95 044.43 52.95 045.43 52.95 046.43 52.95 047.43 02.25 048.43 02.38 049.43 02.50 050.43 02.41 051.43 02.52 052.43 02.62 053.43 02.52 054.43 02.61 055.43 02.70 056.43 02.78 057.43 02.66 058.43 02.73 059.43 02.80 060.43 02.86 061.43 02.92 062.43 02.77 063.43 02.82 064.43 02.87 065.43 02.91 066.43 02.95 067.43 02.78 068.43 02.81 069.43 02.84 070.43 02.86 071.43 02.88
01 Dec 2007 031.29 53.50 032.29 53.50 033.29 53.50 034.29 53.50 035.29 53.50 036.29 53.50 037.29 53.50 038.29 53.50 039.29 53.50 040.29 53.50 041.29 53.50 042.29 53.50 043.29 53.50 044.29 53.50 045.29 53.50 046.29 02.30 047.29 02.43 048.29 02.56 049.29 02.68 050.29 02.59 051.29 02.70 052.29 02.80 053.29 02.90 054.29 02.79 055.29 02.88 056.29 02.96 057.29 03.04 058.29 02.91 059.29 02.98 060.29 03.04 061.29 03.10 062.29 03.16 063.29 03.01 064.29 03.06 065.29 03.10 066.29 03.14 067.29 03.18 073.29 03.12
02 Dec 2007 031.92 54.26 032.92 54.26 033.92 54.26 034.92 54.26 035.92 54.26 036.92 54.26 037.92 54.26 038.92 54.26 039.92 54.26 040.92 54.26 041.92 54.26 042.92 54.26 043.92 54.26 044.92 02.81 045.92 02.75 046.92 02.87 047.92 03.00 048.92 03.11 049.92 03.02 050.92 03.13 051.92 03.23 052.92 03.33 053.92 03.22 054.92 03.31 055.92 03.39 056.92 03.47 057.92 03.54 058.92 03.61 059.92 03.47 060.92 03.54 061.92 03.59 062.92 03.65 063.92 03.70 064.92 03.74 065.92 03.78 066.92 03.62 067.92 03.66 068.92 03.69 069.92 03.72 070.92 03.74 071.92 03.76 072.92 03.78 073.92 03.79
03 Dec 2007 032.74 55.03 033.74 55.03 034.74 55.03 035.74 55.03 036.74 55.03 037.74 55.03 038.74 55.03 039.74 55.03 040.74 55.03 041.74 55.03 042.74 03.09 043.74 03.23 044.74 03.36 045.74 03.29 046.74 03.41 047.74 03.53 048.74 03.64 049.74 03.55 050.74 03.65 051.74 03.75 052.74 03.84 053.74 03.93 054.74 04.02 055.74 03.90 056.74 03.97 057.74 04.04 058.74 04.11 059.74 04.18 060.74 04.24 061.74 04.29 062.74 04.14 063.74 04.19 064.74 04.24 065.74 04.28 066.74 04.32 067.74 04.35 068.74 04.39 069.74 04.41 070.74 04.44 071.74 04.26 072.74 04.28 073.74 04.29 074.74 04.31
04 Dec 2007 033.54 55.01 034.54 55.01 035.54 55.01 036.54 55.01 037.54 55.01 038.54 55.01 039.54 55.01 040.54 02.84 041.54 02.79 042.54 02.92 043.54 03.05 044.54 03.18 045.54 03.10 046.54 03.21 047.54 03.33 048.54 03.43 049.54 03.53 050.54 03.63 051.54 03.53 052.54 03.61 053.54 03.70 054.54 03.78 055.54 03.86 056.54 03.93 057.54 04.00 058.54 03.87 059.54 03.93 060.54 03.98 061.54 04.04 062.54 04.09 063.54 04.14 064.54 04.18 065.54 04.22 066.54 04.26 067.54 04.09 068.54 04.12 069.54 04.15 070.54 04.18 071.54 04.20 072.54 04.21 073.54 04.23 074.54 04.24 075.54 04.25
05 Dec 2007 034.31 55.00 035.31 55.00 036.31 55.00 037.31 55.00 038.31 02.46 039.31 02.60 040.31 02.74 041.31 02.67 042.31 02.80 043.31 02.92 044.31 03.04 045.31 03.15 046.31 03.26 047.31 03.17 048.31 03.27 049.31 03.37 050.31 03.46 051.31 03.55 052.31 03.63 053.31 03.71 054.31 03.59 055.31 03.66 056.31 03.73 057.31 03.80 058.31 03.86 059.31 03.92 060.31 03.97 061.31 04.03 062.31 04.07 063.31 03.92 064.31 03.96 065.31 04.00 066.31 04.03 067.31 04.07 068.31 04.10 069.31 04.12 070.31 04.14 071.31 04.16 072.31 04.18 073.31 04.19 074.31 04.20
06 Dec 2007 035.07 55.00 039.07 02.55 040.07 02.67 041.07 02.80 042.07 02.92 043.07 02.83 044.07 02.95 045.07 03.05 046.07 03.15 047.07 03.25 048.07 03.35 049.07 03.44 050.07 03.33 051.07 03.41 052.07 03.49 053.07 03.56 054.07 03.64 055.07 03.71 056.07 03.77 057.07 03.83 058.07 03.89 059.07 03.95 060.07 03.80 061.07 03.85 062.07 03.89 063.07 03.93 064.07 03.97 065.07 04.01 066.07 04.04 067.07 04.07 068.07 04.09 069.07 04.12 070.07 04.14 071.07 04.15 072.07 04.17 073.07 04.18 074.07 04.19 075.07 04.19
07 Dec 2007 040.81 02.69 041.81 02.80 042.81 02.91 043.81 03.02 044.81 03.12 045.81 03.01 046.81 03.10 047.81 03.19 048.81 03.28 049.81 03.36 050.81 03.43 051.81 03.51 052.81 03.58 053.81 03.65 054.81 03.71 055.81 03.57 056.81 03.63 057.81 03.68 058.81 03.73 059.81 03.78 060.81 03.82 061.81 03.86 062.81 03.90 063.81 03.94 064.81 03.97 065.81 04.00 066.81 04.02 067.81 04.04 068.81 04.06 069.81 04.08 070.81 04.09 071.81 04.10 072.81 04.11 073.81 04.12 074.81 04.12 075.81 04.12
08 Dec 2007 038.39 02.64 039.39 02.75 040.39 02.86 041.39 02.77 042.39 02.87 043.39 02.96 044.39 03.06 045.39 03.15 046.39 03.23 047.39 03.31 048.39 03.39 049.39 03.47 050.39 03.54 051.39 03.41 052.39 03.47 053.39 03.53 054.39 03.59 055.39 03.65 056.39 03.70 057.39 03.75 058.39 03.79 059.39 03.84 060.39 03.88 061.39 03.91 062.39 03.95 063.39 03.98 064.39 04.00 065.39 04.03 066.39 04.05 067.39 04.07 068.39 04.08 069.39 04.10 070.39 04.11 071.39 04.11 072.39 04.12 073.39 04.12 074.39 04.12 075.39 04.11 076.39 04.10
09 Dec 2007 037.08 02.62 038.08 02.73 039.08 02.83 040.08 02.93 041.08 03.03 042.08 03.12 043.08 03.21 044.08 03.29 045.08 03.38 046.08 03.45 047.08 03.33 048.08 03.40 049.08 03.47 050.08 03.53 051.08 03.60 052.08 03.65 053.08 03.71 054.08 03.76 055.08 03.81 056.08 03.86 057.08 03.90 058.08 03.94 059.08 03.98 060.08 04.01 061.08 04.04 062.08 04.07 063.08 04.10 064.08 04.12 065.08 04.14 066.08 04.15 067.08 04.17 068.08 04.18 069.08 04.18 070.08 04.19 071.08 04.19 072.08 04.19 073.08 04.19 074.08 04.18 075.08 04.17 076.08 04.16
10 Dec 2007 037.77 02.96 038.77 03.05 039.77 03.14 040.77 03.23 041.77 03.31 042.77 03.39 043.77 03.27 044.77 03.35 045.77 03.42 046.77 03.48 047.77 03.55 048.77 03.61 049.77 03.67 050.77 03.72 051.77 03.78 052.77 03.82 053.77 03.87 054.77 03.91 055.77 03.95 056.77 03.99 057.77 04.02 058.77 04.05 059.77 04.08 060.77 04.11 061.77 04.13 062.77 04.15 063.77 04.16 064.77 04.17 065.77 04.18 066.77 04.19 067.77 04.20 068.77 04.20 069.77 04.20 070.77 04.19 071.77 04.18 072.77 04.17 073.77 04.16 074.77 04.14 075.77 04.13 076.77 04.10
11 Dec 2007 038.44 03.27 039.44 03.35 040.44 03.23 041.44 03.31 042.44 03.38 043.44 03.45 044.44 03.52 045.44 03.58 046.44 03.64 047.44 03.69 048.44 03.75 049.44 03.80 050.44 03.85 051.44 03.89 052.44 03.93 053.44 03.97 054.44 04.01 055.44 04.04 056.44 04.07 057.44 04.10 058.44 04.12 059.44 04.14 060.44 04.16 061.44 04.17 062.44 04.18 063.44 04.19 064.44 04.20 065.44 04.20 066.44 04.20 067.44 04.20 068.44 04.20 069.44 04.19 070.44 04.18 071.44 04.16 072.44 04.14 073.44 04.12 074.44 04.10 075.44 04.07 076.44 04.04 077.44 04.01
12 Dec 2007 039.10 03.36 040.10 03.43 041.10 03.49 042.10 03.56 043.10 03.62 044.10 03.68 045.10 03.73 046.10 03.78 047.10 03.83 048.10 03.88 049.10 03.92 050.10 03.96 051.10 04.00 052.10 04.03 053.10 04.06 054.10 04.09 055.10 04.11 056.10 04.13 057.10 04.15 058.10 04.17 059.10 04.18 060.10 04.19 061.10 04.20 062.10 04.20 063.10 04.21 064.10 04.20 065.10 04.20 066.10 04.19 067.10 04.18 068.10 04.17 069.10 04.15 070.10 04.13 071.10 04.11 072.10 04.09 073.10 04.06 074.10 04.03 075.10 03.99 076.10 03.95 077.10 03.91
13 Dec 2007 039.74 03.61 040.74 03.67 041.74 03.72 042.74 03.77 043.74 03.82 044.74 03.87 045.74 03.91 046.74 03.95 047.74 03.99 048.74 04.02 049.74 04.05 050.74 04.08 051.74 04.11 052.74 04.13 053.74 04.15 054.74 04.17 055.74 04.18 056.74 04.19 057.74 04.20 058.74 04.20 059.74 04.20 060.74 04.20 061.74 04.20 062.74 04.19 063.74 04.18 064.74 04.17 065.74 04.15 066.74 04.14 067.74 04.11 068.74 04.09 069.74 04.06 070.74 04.03 071.74 04.00 072.74 03.96 073.74 03.92 074.74 03.87 075.74 04.03 076.74 03.98 077.74 03.92
14 Dec 2007 040.37 03.82 041.37 03.86 042.37 03.91 043.37 03.95 044.37 03.98 045.37 04.02 046.37 04.05 047.37 04.08 048.37 04.10 049.37 04.13 050.37 04.14 051.37 04.16 052.37 04.17 053.37 04.19 054.37 04.19 055.37 04.20 056.37 04.20 057.37 04.20 058.37 04.19 059.37 04.19 060.37 04.18 061.37 04.17 062.37 04.15 063.37 04.13 064.37 04.11 065.37 04.08 066.37 04.06 067.37 04.02 068.37 03.99 069.37 03.95 070.37 03.91 071.37 03.87 072.37 03.82 073.37 03.97 074.37 03.92 075.37 03.86 076.37 03.80 077.37 03.74 078.37 03.67
15 Dec 2007 040.99 03.98 041.99 04.02 042.99 04.05 043.99 04.08 044.99 04.10 045.99 04.12 046.99 04.14 047.99 04.16 048.99 04.17 049.99 04.18 050.99 04.19 051.99 04.19 052.99 04.19 053.99 04.19 054.99 04.19 055.99 04.18 056.99 04.17 057.99 04.16 058.99 04.14 059.99 04.12 060.99 04.10 061.99 04.07 062.99 04.04 063.99 04.01 064.99 03.98 065.99 03.94 066.99 03.90 067.99 03.86 068.99 03.81 069.99 03.76 070.99 03.90 071.99 03.85 072.99 03.78 073.99 03.72 074.99 03.65 075.99 03.58 076.99 03.51 077.99 03.43 078.99 03.35
16 Dec 2007 041.54 04.03 042.54 04.05 043.54 04.07 044.54 04.09 045.54 04.10 046.54 04.11 047.54 04.12 048.54 04.12 049.54 04.12 050.54 04.12 051.54 04.11 052.54 04.10 053.54 04.09 054.54 04.08 055.54 04.06 056.54 04.04 057.54 04.02 058.54 03.99 059.54 03.96 060.54 03.93 061.54 03.90 062.54 03.86 063.54 03.82 064.54 03.77 065.54 03.73 066.54 03.67 067.54 03.62 068.54 03.76 069.54 03.70 070.54 03.64 071.54 03.57 072.54 03.50 073.54 03.42 074.54 03.35 075.54 03.26 076.54 03.18 077.54 03.09 078.54 03.20 079.54 03.10
17 Dec 2007 042.14 04.10 043.14 04.11 044.14 04.11 045.14 04.12 046.14 04.12 047.14 04.11 048.14 04.11 049.14 04.10 050.14 04.09 051.14 04.07 052.14 04.05 053.14 04.03 054.14 04.01 055.14 03.98 056.14 03.95 057.14 03.92 058.14 03.88 059.14 03.84 060.14 03.80 061.14 03.76 062.14 03.71 063.14 03.66 064.14 03.60 065.14 03.54 066.14 03.48 067.14 03.62 068.14 03.55 069.14 03.48 070.14 03.40 071.14 03.32 072.14 03.24 073.14 03.16 074.14 03.07 075.14 02.97 076.14 02.99 077.14 03.08 078.14 03.17 079.14 03.25 080.14 03.33
18 Dec 2007 042.73 04.19 043.73 04.18 044.73 04.18 045.73 04.17 046.73 04.15 047.73 04.14 048.73 04.12 049.73 04.10 050.73 04.07 051.73 04.04 052.73 04.01 053.73 03.98 054.73 03.94 055.73 03.90 056.73 03.86 057.73 03.81 058.73 03.76 059.73 03.71 060.73 03.65 061.73 03.60 062.73 03.53 063.73 03.47 064.73 03.40 065.73 03.33 066.73 03.45 067.73 03.38 068.73 03.29 069.73 03.21 070.73 03.12 071.73 03.18 072.73 03.28 073.73 03.37 074.73 03.26 075.73 03.35 076.73 03.43 077.73 03.51 078.73 03.58 079.73 03.65 080.73 03.72
19 Dec 2007 043.51 04.16 044.51 04.14 045.51 04.12 046.51 04.10 047.51 04.07 048.51 04.04 049.51 04.01 050.51 03.97 051.51 03.94 052.51 03.89 053.51 03.85 054.51 03.80 055.51 03.75 056.51 03.70 057.51 03.64 058.51 03.58 059.51 03.52 060.51 03.45 061.51 03.38 062.51 03.31 063.51 03.24 064.51 03.16 065.51 03.27 066.51 03.19 067.51 03.14 068.51 03.24 069.51 03.33 070.51 03.43 071.51 03.51 072.51 03.60 073.51 03.48
20 Dec 2007 044.05 04.10 045.05 04.07 046.05 04.03 047.05 04.00 048.05 03.96 049.05 03.92 050.05 03.87 051.05 03.82 052.05 03.77 053.05 03.72 054.05 03.66 055.05 03.60 056.05 03.54 057.05 03.47 058.05 03.40 059.05 03.33 060.05 03.25 061.05 03.18 062.05 03.15 063.05 03.27 064.05 03.37 065.05 03.48 066.05 03.37 067.05 03.47 068.05 03.56 069.05 03.64 070.05 03.73 071.05 03.80 072.05 03.88 073.05 03.75 074.05 03.82
21 Dec 2007 044.58 04.01 045.58 03.96 046.58 03.92 047.58 03.87 048.58 03.82 049.58 03.76 050.58 03.70 051.58 03.64 052.58 03.58 053.58 03.51 054.58 03.45 055.58 03.37 056.58 03.30 057.58 03.28 058.58 03.40 059.58 03.51 060.58 03.42 061.58 03.53 062.58 03.63 063.58 03.73 064.58 03.82 065.58 03.91 066.58 03.79 067.58 03.87 068.58 03.94 069.58 04.01 070.58 04.08 071.58 04.14 072.58 04.20 073.58 04.06 074.58 04.11
22 Dec 2007 045.11 03.89 046.11 03.84 047.11 03.78 048.11 03.72 049.11 03.65 050.11 03.59 051.11 03.52 052.11 03.46 053.11 03.39 054.11 03.52 055.11 03.65 056.11 03.77 057.11 03.68 058.11 03.79 059.11 03.90 060.11 04.00 061.11 03.89 062.11 03.98 063.11 04.07 064.11 04.15 065.11 04.23 066.11 04.30 067.11 04.17 068.11 04.23 069.11 04.29 070.11 04.35 071.11 04.40 072.11 04.45 073.11 04.30 074.11 04.34 075.11 04.38
23 Dec 2007 045.63 03.94 046.63 03.88 047.63 03.81 048.63 03.88 049.63 04.02 050.63 03.96 051.63 04.09 052.63 04.22 053.63 04.14 054.63 04.26 055.63 04.37 056.63 04.47 057.63 04.37 058.63 04.46 059.63 04.55 060.63 04.64 061.63 04.52 062.63 04.59 063.63 04.66 064.63 04.73 065.63 04.79 066.63 04.85 067.63 04.70 068.63 04.75 069.63 04.80 070.63 04.84 071.63 04.88 072.63 04.92 073.63 04.75 074.63 04.78 075.63 04.80
24 Dec 2007 046.16 04.29 047.16 04.44 048.16 04.39 049.16 04.52 050.16 04.65 051.16 04.58 052.16 04.69 053.16 04.80 054.16 04.91 055.16 03.05 056.16 02.95 057.16 02.85 058.16 02.74 059.16 02.63 060.16 05.03 061.16 05.10 062.16 05.16 063.16 05.02 064.16 05.08 065.16 05.13 066.16 05.18 067.16 05.22 068.16 05.06 069.16 05.09 070.16 05.13 071.16 05.16 072.16 05.18 073.16 05.20 074.16 05.22 075.16 05.03 076.16 05.04
25 Dec 2007 046.68 04.96 047.68 05.09 048.68 05.22 049.68 05.14 050.68 05.25 051.68 05.36 052.68 05.26 053.68 05.35 054.68 05.44 055.68 05.32 056.68 05.40 057.68 05.48 058.68 05.54 059.68 05.41 060.68 05.47 061.68 05.52 062.68 05.57 063.68 05.62 064.68 05.46 065.68 05.49 066.68 05.53 067.68 05.56 068.68 05.58 069.68 05.41 070.68 05.42 071.68 05.44 072.68 05.45 073.68 05.46 074.68 05.46 075.68 05.46 076.68 05.26
26 Dec 2007 047.21 05.89 048.21 06.00 049.21 05.91 050.21 06.02 051.21 05.91 052.21 06.00 053.21 06.09 054.21 05.97 055.21 06.04 056.21 06.11 057.21 05.97 058.21 06.03 059.21 06.08 060.21 06.13 061.21 05.97 062.21 06.01 063.21 06.05 064.21 06.08 065.21 06.11 066.21 05.93 067.21 05.95 068.21 05.96 069.21 05.98 070.21 05.98 071.21 05.79 072.21 05.79 073.21 05.79 074.21 05.79 075.21 05.78 076.21 05.77 077.21 05.75
27 Dec 2007 047.73 06.68 048.73 06.78 049.73 06.87 050.73 06.76 051.73 06.84 052.73 06.71 053.73 06.78 054.73 06.84 055.73 06.70 056.73 06.75 057.73 06.80 058.73 06.84 059.73 06.68 060.73 06.71 061.73 06.74 062.73 06.57 063.73 06.59 064.73 06.61 065.73 06.62 066.73 06.63 067.73 06.44 068.73 06.44 069.73 06.44 070.73 06.43 071.73 06.42 072.73 06.21 073.73 06.20 074.73 06.18 075.73 06.16 076.73 06.14 077.73 06.11
28 Dec 2007 048.25 07.72 049.25 07.81 050.25 07.68 051.25 07.75 052.25 07.62 053.25 07.67 054.25 07.73 055.25 07.57 056.25 07.61 057.25 07.65 058.25 07.48 059.25 07.51 060.25 07.53 061.25 07.35 062.25 07.37 063.25 07.38 064.25 07.39 065.25 07.19 066.25 07.19 067.25 07.19 068.25 07.18 069.25 06.97 070.25 06.95 071.25 06.94 072.25 06.92 073.25 06.89 074.25 06.87 075.25 06.64 076.25 06.61 077.25 06.57 078.25 06.53
29 Dec 2007 048.77 08.65 049.77 08.52 050.77 08.58 051.77 08.63 052.77 08.48 053.77 08.52 054.77 08.36 055.77 08.39 056.77 08.42 057.77 08.24 058.77 08.26 059.77 08.27 060.77 08.08 061.77 08.08 062.77 08.08 063.77 07.88 064.77 07.87 065.77 07.86 066.77 07.85 067.77 07.63 068.77 07.61 069.77 07.59 070.77 07.56 071.77 07.33 072.77 07.30 073.77 07.27 074.77 07.23 075.77 07.19 076.77 07.15 077.77 06.90 078.77 06.85
30 Dec 2007 059.29 09.03 060.29 09.03 061.29 09.02 062.29 08.82 063.29 08.80 064.29 08.79 065.29 08.77 066.29 08.54 067.29 08.52 068.29 08.49 069.29 08.45
31 Dec 2007 059.81 10.04 060.81 10.03 061.81 10.01 062.81 09.78 063.81 09.76 064.81 09.73 065.81 09.50 066.81 09.46 067.81 09.42 068.81 09.18 069.81 09.14
01 Jan 2008 060.33 11.18 061.33 11.15 062.33 11.12 063.33 10.88 064.33 10.84 065.33 10.60 066.33 10.55 067.33 10.51 068.33 10.45 069.33 10.20 070.33 10.14
02 Jan 2008 060.86 12.33 061.86 12.28 062.86 12.44 063.86 12.19 064.86 12.14 065.86 11.88 066.86 11.82 067.86 11.76 068.86 11.50 069.86 11.43 070.86 11.37
03 Jan 2008 061.38 12.87 062.38 12.81 063.38 12.95 064.38 12.89 065.38 13.02 066.38 12.86 067.38 12.87 068.38 12.68 069.38 12.68 070.38 12.46 071.38 12.38
04 Jan 2008 061.90 13.66 062.90 13.79 063.90 13.72 064.90 13.84 065.90 13.71 066.90 13.69 067.90 13.51 068.90 13.51 069.90 13.52 070.90 13.32 071.90 13.32
05 Jan 2008 062.43 14.61 063.43 14.73 064.43 14.65 065.43 14.56 066.43 14.61 067.43 14.41 068.43 14.41 069.43 14.40 070.43 14.20 071.43 14.20 072.43 14.19
06 Jan 2008 062.95 15.61 063.95 15.71 064.95 15.62 065.95 15.68 066.95 15.62 067.95 15.47 068.95 15.46 069.95 15.25 070.95 15.25 071.95 15.24 072.95 15.03
07 Jan 2008 063.48 16.72 064.48 16.82 065.48 16.72 066.48 16.81 067.48 16.60 068.48 16.59 069.48 16.38 070.48 16.37 071.48 16.36 072.48 16.15 073.48 16.14
08 Jan 2008 064.01 17.88 065.01 17.77 066.01 17.86 067.01 17.75 068.01 17.76 069.01 17.54 070.01 17.53 071.01 17.51 072.01 17.30 073.01 17.29 074.01 17.27
09 Jan 2008 064.54 18.84 065.54 18.74 066.54 18.83 067.54 18.72 068.54 18.78 069.54 18.57 070.54 18.55 071.54 18.33 072.54 18.32 073.54 18.30 074.54 18.09
10 Jan 2008 065.08 19.53 066.08 19.64 067.08 19.56 068.08 19.47 069.08 19.52 070.08 19.48 071.08 19.28 072.08 19.26 073.08 19.24 074.08 19.02 075.08 19.01
11 Jan 2008 065.62 20.21 066.62 20.19 067.62 20.15 068.62 20.11 069.62 20.07 070.62 20.01 071.62 19.96 072.62 19.98 073.62 19.76 074.62 19.75 075.62 19.53
12 Jan 2008 066.16 20.36 067.16 20.30 068.16 20.21 069.16 20.30 070.16 20.36 071.16 20.21 072.16 20.24 073.16 20.23 074.16 20.21 075.16 19.99 076.16 19.97
13 Jan 2008 066.70 20.09 067.70 20.17 068.70 20.19 069.70 20.06 070.70 20.03 071.70 20.12 072.70 20.16 073.70 20.16 074.70 20.12 075.70 20.05 076.70 19.96
14 Jan 2008 067.25 19.73 068.25 19.79 069.25 19.69 070.25 19.68 071.25 19.72 072.25 19.68 073.25 19.70 074.25 19.73 075.25 19.63 076.25 19.64 077.25 19.58
15 Jan 2008 067.80 19.10 068.80 19.21 069.80 19.18 070.80 19.18 071.80 19.02 072.80 19.10 073.80 19.12 074.80 19.02 075.80 19.17 076.80 19.14 077.80 19.10
16 Jan 2008 068.35 18.20 069.35 18.01 070.35 18.04 071.35 18.08 072.35 18.14 073.35 18.20 074.35 18.06 075.35 18.13 076.35 17.94 077.35 17.64 078.35 17.43
17 Jan 2008 068.91 15.83 069.91 15.59 070.91 15.48 071.91 15.32 072.91 15.30 073.91 15.05 074.91 14.97 075.91 14.87 076.91 14.72 077.91 14.58 078.91 14.55
18 Jan 2008 069.48 09.51 070.48 09.83 071.48 10.25 072.48 10.38 073.48 10.63 074.48 10.83 075.48 10.97 076.48 11.10 077.48 11.26 078.48 11.23 079.48 11.32
19 Jan 2008 070.05 08.27 071.05 08.05 072.05 08.02 073.05 07.99 074.05 07.96 075.05 07.92 076.05 07.69 077.05 07.94 078.05 08.03 079.05 08.30
20 Jan 2008 070.62 07.42 071.62 07.40 072.62 07.39 073.62 07.37 074.62 07.15 075.62 07.12 076.62 07.10 077.62 07.06 078.62 07.03 079.62 06.80 080.62 06.76
21 Jan 2008 071.20 06.82 072.20 06.61 073.20 06.61 074.20 06.60 075.20 06.58 076.20 06.57 077.20 06.35 078.20 06.32 079.20 06.30 080.20 06.27 081.20 06.24
22 Jan 2008 071.79 06.16 072.79 06.16 073.79 06.16 074.79 05.96 075.79 05.95 076.79 05.94 077.79 05.93 078.79 05.91 079.79 05.89 080.79 05.67 081.79 05.64
23 Jan 2008 072.38 05.57 073.38 05.58 074.38 05.59 075.38 05.59 076.38 05.58 077.38 05.58 078.38 05.37 079.38 05.36 080.38 05.34 081.38 05.33 082.38 05.30
24 Jan 2008 072.98 05.34 073.98 05.35 074.98 05.16 075.98 05.16 076.98 05.16 077.98 05.16 078.98 05.15 079.98 05.14 080.98 05.13 081.98 05.11 082.98 05.10
25 Jan 2008 073.59 04.95 074.59 04.96 075.59 04.96 076.59 04.97 077.59 04.97 078.59 04.97 079.59 04.96 080.59 04.76 081.59 04.75 082.59 04.73 083.59 04.72
26 Jan 2008 074.20 04.79 075.20 04.80 076.20 04.61 077.20 04.61 078.20 04.61 079.20 04.61 080.20 04.61 081.20 04.60 082.20 04.59 083.20 04.57 084.20 04.56
27 Jan 2008 074.83 04.32 075.83 04.33 076.83 04.34 077.83 04.34 078.83 04.34 079.83 04.34 080.83 04.33 081.83 04.32 082.83 04.31 083.83 04.30 084.83 04.28
28 Jan 2008 075.46 04.26 076.46 04.27 077.46 04.27 078.46 04.27 079.46 04.27 080.46 04.26 081.46 04.25 082.46 04.24 083.46 04.23 084.46 04.21 085.46 04.19
29 Jan 2008 076.09 04.22 077.09 04.22 078.09 04.22 079.09 04.22 080.09 04.21 081.09 04.20 082.09 04.19 083.09 04.18 084.09 04.16 085.09 04.14 086.09 04.12
30 Jan 2008 076.74 04.20 077.74 04.19 078.74 04.19 079.74 04.18 080.74 04.17 081.74 04.16 082.74 04.14 083.74 04.12 084.74 04.10 085.74 04.07 086.74 04.04
31 Jan 2008 077.40 04.11 078.40 04.10 079.40 04.09 080.40 04.08 081.40 04.06 082.40 04.04 083.40 04.02 084.40 04.00 085.40 03.97 086.40 03.94 087.40 03.90
01 Feb 2008 078.06 03.89 079.06 03.87 080.06 03.86 081.06 03.83 082.06 03.81 083.06 03.78 084.06 03.75 085.06 03.92 086.06 03.89 087.06 03.85 088.06 03.80
02 Feb 2008 078.74 03.91 079.74 03.89 080.74 03.86 081.74 03.84 082.74 03.80 083.74 03.77 084.74 03.73 085.74 03.89 086.74 03.84 087.74 03.80 088.74 03.74
24 May 2008 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40
25 May 2008 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40
26 May 2008 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40
27 May 2008 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40
28 May 2008 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40
29 May 2008 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40
30 May 2008 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19
31 May 2008 224.11 53.19 225.11 53.19 226.11 53.19 227.11 53.19 228.11 53.19 229.11 53.19 230.11 53.19 231.11 53.19 232.11 53.19 233.11 53.19 234.11 53.19
01 Jun 2008 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40
02 Jun 2008 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41
03 Jun 2008 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42
04 Jun 2008 226.39 53.44 227.39 53.44 228.39 53.44 229.39 53.44 230.39 53.44 231.39 53.44 232.39 53.44 233.39 53.44 234.39 53.44 235.39 53.44 236.39 53.44
05 Jun 2008 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47
06 Jun 2008 227.49 53.51 228.49 53.51 229.49 53.51 230.49 53.51 231.49 53.51 232.49 53.51 233.49 53.51 234.49 53.51 235.49 53.51 236.49 53.51 237.49 53.51
07 Jun 2008 228.04 53.56 229.04 53.56 230.04 53.56 231.04 53.56 232.04 53.56 233.04 53.56 234.04 53.56 235.04 53.56 236.04 53.56 237.04 53.56 238.04 53.56
08 Jun 2008 228.57 53.63 229.57 53.63 230.57 53.63 231.57 53.63 232.57 53.63 233.57 53.63 234.57 53.63 235.57 53.63 236.57 53.63 237.57 53.63 238.57 53.63
09 Jun 2008 229.11 53.71 230.11 53.71 231.11 53.71 232.11 53.71 233.11 53.71 234.11 53.71 235.11 53.71 236.11 53.71 237.11 53.71 238.11 53.71 239.11 53.71
10 Jun 2008 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00
11 Jun 2008 230.16 54.12 231.16 54.12 232.16 54.12 233.16 54.12 234.16 54.12 235.16 54.12 236.16 54.12 237.16 54.12 238.16 54.12 239.16 54.12 240.16 54.12
12 Jun 2008 230.68 54.45 231.68 54.45 232.68 54.45 233.68 54.45 234.68 54.45 235.68 54.45 236.68 54.45 237.68 54.45 238.68 54.45 239.68 54.45 240.68 54.45
13 Jun 2008 231.20 54.60 232.20 54.60 233.20 54.60 234.20 54.60 235.20 54.60 236.20 54.60 237.20 54.60 238.20 54.60 239.20 54.60 240.20 54.60 241.20 54.60
14 Jun 2008 231.71 54.97 232.71 54.97 233.71 54.97 234.71 54.97 235.71 54.97 236.71 54.97 237.71 54.97 238.71 54.97 239.71 54.97 240.71 54.97 241.71 54.97
15 Jun 2008 232.22 55.17 233.22 55.17 234.22 55.17 235.22 55.17 236.22 55.17 237.22 55.17 238.22 55.17 239.22 55.17 240.22 55.17 241.22 55.17 242.22 55.17
16 Jun 2008 232.73 55.58 233.73 55.58 234.73 55.58 235.73 55.58 236.73 55.58 237.73 55.58 238.73 55.58 239.73 55.58 240.73 55.58 241.73 55.58 242.73 55.58
17 Jun 2008 233.23 55.99 234.23 55.99 235.23 55.99 236.23 55.99 237.23 55.99 238.23 55.99 239.23 55.99 240.23 55.99 241.23 55.99 242.23 55.99 243.23 55.99
18 Jun 2008 233.74 56.21 234.74 56.21 235.74 56.21 236.74 56.21 237.74 56.21 238.74 56.21 239.74 56.21 240.74 56.21 241.74 56.21 242.74 56.21 243.74 56.21
19 Jun 2008 234.23 56.62 235.23 56.62 236.23 56.62 237.23 56.62 238.23 56.62 239.23 56.62 240.23 56.62 241.23 56.62 242.23 56.62 243.23 56.62 244.23 56.62
20 Jun 2008 234.73 56.99 235.73 56.99 236.73 56.99 237.73 56.99 238.73 56.99 239.73 56.99 240.73 56.99 241.73 56.99 242.73 56.99 243.73 56.99 244.73 56.99
21 Jun 2008 235.23 57.11 236.23 57.11 237.23 57.11 238.23 57.11 239.23 57.11 240.23 57.11 241.23 57.11 242.23 57.11 243.23 57.11 244.23 57.11 245.23 57.11
22 Jun 2008 235.72 57.17 236.72 57.17 237.72 57.17 238.72 57.17 239.72 57.17 240.72 57.17 241.72 57.17 242.72 57.17 243.72 57.17 244.72 57.17 245.72 57.17
23 Jun 2008 236.21 57.15 237.21 57.15 238.21 57.15 239.21 57.15 240.21 57.15 241.21 57.15 242.21 57.15 243.21 57.15 244.21 57.15 245.21 57.15 246.21 57.15
24 Jun 2008 236.70 57.06 237.70 57.06 238.70 57.06 239.70 57.06 240.70 57.06 241.70 57.06 242.70 57.06 243.70 57.06 244.70 57.06 245.70 57.06 246.70 57.06
25 Jun 2008 237.19 56.72 238.19 56.72 239.19 56.72 240.19 56.72 241.19 56.72 242.19 56.72 243.19 56.72 244.19 56.72 245.19 56.72 246.19 56.72 247.19 56.72
26 Jun 2008 237.68 56.53 238.68 56.53 239.68 56.53 240.68 56.53 241.68 56.53 242.68 56.53 243.68 56.53 244.68 56.53 245.68 56.53 246.68 56.53 247.68 56.53
27 Jun 2008 238.17 56.11 239.17 56.11 240.17 56.11 241.17 56.11 242.17 56.11 243.17 56.11 244.17 56.11 245.17 56.11 246.17 56.11 247.17 56.11 248.17 56.11
28 Jun 2008 238.66 55.69 239.66 55.69 240.66 55.69 241.66 55.69 242.66 55.69 243.66 55.69 244.66 55.69 245.66 55.69 246.66 55.69 247.66 55.69 248.66 55.69
29 Jun 2008 239.14 55.48 240.14 55.48 241.14 55.48 242.14 55.48 243.14 55.48 244.14 55.48 245.14 55.48 246.14 55.48 247.14 55.48 248.14 55.48 249.14 55.48
30 Jun 2008 229.63 55.08 230.63 55.08 231.63 55.08 232.63 55.08 233.63 55.08 234.63 55.08 235.63 55.08 236.63 55.08 237.63 55.08 238.63 55.08 239.63 55.08 240.63 55.08 241.63 55.08 242.63 55.08 243.63 55.08 244.63 55.08 245.63 55.08 246.63 55.08 247.63 55.08 248.63 55.08 249.63 55.08 250.63 55.08 251.63 55.08 252.63 55.08 253.63 55.08 254.63 55.08 255.63 55.08 256.63 55.08 257.63 55.08 258.63 55.08 259.63 55.08
01 Jul 2008 230.12 54.69 231.12 54.69 232.12 54.69 233.12 54.69 234.12 54.69 235.12 54.69 236.12 54.69 237.12 54.69 238.12 54.69 239.12 54.69 240.12 54.69 241.12 54.69 242.12 54.69 243.12 54.69 244.12 54.69 245.12 54.69 246.12 54.69 247.12 54.69 248.12 54.69 249.12 54.69 250.12 54.69 251.12 54.69 252.12 54.69 253.12 54.69 254.12 54.69 255.12 54.69 256.12 54.69 257.12 54.69 258.12 54.69 259.12 54.69 260.12 54.69
02 Jul 2008 230.61 54.53 231.61 54.53 232.61 54.53 233.61 54.53 234.61 54.53 235.61 54.53 236.61 54.53 237.61 54.53 238.61 54.53 239.61 54.53 240.61 54.53 241.61 54.53 242.61 54.53 243.61 54.53 244.61 54.53 245.61 54.53 246.61 54.53 247.61 54.53 248.61 54.53 249.61 54.53 250.61 54.53 251.61 54.53 252.61 54.53 253.61 54.53 254.61 54.53 255.61 54.53 256.61 54.53 257.61 54.53 258.61 54.53 259.61 54.53 260.61 54.53
03 Jul 2008 231.10 54.19 232.10 54.19 233.10 54.19 234.10 54.19 235.10 54.19 236.10 54.19 237.10 54.19 238.10 54.19 239.10 54.19 240.10 54.19 241.10 54.19 242.10 54.19 243.10 54.19 244.10 54.19 245.10 54.19 246.10 54.19 247.10 54.19 248.10 54.19 249.10 54.19 250.10 54.19 251.10 54.19 252.10 54.19 253.10 54.19 254.10 54.19 255.10 54.19 256.10 54.19 257.10 54.19 258.10 54.19 259.10 54.19 260.10 54.19 261.10 54.19
04 Jul 2008 231.58 54.06 232.58 54.06 233.58 54.06 234.58 54.06 235.58 54.06 236.58 54.06 237.58 54.06 238.58 54.06 239.58 54.06 240.58 54.06 241.58 54.06 242.58 54.06 243.58 54.06 244.58 54.06 245.58 54.06 246.58 54.06 247.58 54.06 248.58 54.06 249.58 54.06 250.58 54.06 251.58 54.06 252.58 54.06 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06
05 Jul 2008 232.07 53.96 233.07 53.96 234.07 53.96 235.07 53.96 236.07 53.96 237.07 53.96 238.07 53.96 239.07 53.96 240.07 53.96 241.07 53.96 242.07 53.96 243.07 53.96 244.07 53.96 245.07 53.96 246.07 53.96 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 262.07 53.96
06 Jul 2008 232.57 53.67 233.57 53.67 234.57 53.67 235.57 53.67 236.57 53.67 237.57 53.67 238.57 53.67 239.57 53.67 240.57 53.67 241.57 53.67 242.57 53.67 243.57 53.67 244.57 53.67 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67
07 Jul 2008 233.06 53.59 234.06 53.59 235.06 53.59 236.06 53.59 237.06 53.59 238.06 53.59 239.06 53.59 240.06 53.59 241.06 53.59 242.06 53.59 243.06 53.59 244.06 53.59 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59
08 Jul 2008 233.55 53.54 234.55 53.54 235.55 53.54 236.55 53.54 237.55 53.54 238.55 53.54 239.55 53.54 240.55 53.54 241.55 53.54 242.55 53.54 243.55 53.54 244.55 53.54 245.55 53.54 246.55 53.54 247.55 53.54 248.55 53.54 249.55 53.54 250.55 53.54 251.55 53.54 252.55 53.54 253.55 53.54 254.55 53.54 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 259.55 53.54 260.55 53.54 261.55 53.54 262.55 53.54
09 Jul 2008 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49
10 Jul 2008 234.55 53.45 235.55 53.45 236.55 53.45 237.55 53.45 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45
11 Jul 2008 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43
12 Jul 2008 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41
13 Jul 2008 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40
14 Jul 2008 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40
15 Jul 2008 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19
16 Jul 2008 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19
17 Jul 2008 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40
18 Jul 2008 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40
19 Jul 2008 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40
20 Jul 2008 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40
21 Jul 2008 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40
22 Jul 2008 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40
23 Jul 2008 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40
24 Jul 2008 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19
25 Jul 2008 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19
26 Jul 2008 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40
27 Jul 2008 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40
28 Jul 2008 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42
29 Jul 2008 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43
30 Jul 2008 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46
31 Jul 2008 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50
01 Aug 2008 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55 253.14 53.55 254.14 53.55 255.14 53.55 256.14 53.55 257.14 53.55 258.14 53.55 259.14 53.55 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55 277.14 53.55 278.14 53.55 279.14 53.55 280.14 53.55 281.14 53.55 282.14 53.55 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55
02 Aug 2008 244.47 53.61 245.47 53.61 246.47 53.61 247.47 53.61 248.47 53.61 249.47 53.61 250.47 53.61 251.47 53.61 252.47 53.61 253.47 53.61 254.47 53.61 255.47 53.61 256.47 53.61 257.47 53.61 258.47 53.61 259.47 53.61 260.47 53.61 261.47 53.61 262.47 53.61 263.47 53.61 264.47 53.61 265.47 53.61 266.47 53.61 267.47 53.61 268.47 53.61 269.47 53.61 270.47 53.61 271.47 53.61 272.47 53.61 273.47 53.61 274.47 53.61 275.47 53.61 276.47 53.61 277.47 53.61 278.47 53.61 279.47 53.61 280.47 53.61 281.47 53.61 282.47 53.61 283.47 53.61 284.47 53.61 285.47 53.61 286.47 53.61
03 Aug 2008 244.80 53.69 245.80 53.69 246.80 53.69 247.80 53.69 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69 253.80 53.69 254.80 53.69 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 260.80 53.69 261.80 53.69 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69
04 Aug 2008 245.43 53.98 246.43 53.98 247.43 53.98 248.43 53.98 249.43 53.98 250.43 53.98 251.43 53.98 252.43 53.98 253.43 53.98 254.43 53.98 255.43 53.98 256.43 53.98 257.43 53.98 258.43 53.98 259.43 53.98 260.43 53.98 261.43 53.98 262.43 53.98 263.43 53.98 264.43 53.98 265.43 53.98 266.43 53.98 267.43 53.98 268.43 53.98 269.43 53.98 270.43 53.98 271.43 53.98 272.43 53.98 273.43 53.98 274.43 53.98 275.43 53.98 276.43 53.98 277.43 53.98 278.43 53.98 279.43 53.98 280.43 53.98 281.43 53.98 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98
05 Aug 2008 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 251.64 54.09 252.64 54.09 253.64 54.09 254.64 54.09 255.64 54.09 256.64 54.09 257.64 54.09 258.64 54.09 259.64 54.09 260.64 54.09 261.64 54.09 262.64 54.09 263.64 54.09 264.64 54.09 265.64 54.09 266.64 54.09 267.64 54.09 268.64 54.09 269.64 54.09 270.64 54.09 271.64 54.09 272.64 54.09 273.64 54.09 274.64 54.09 275.64 54.09 276.64 54.09 277.64 54.09 278.64 54.09 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09
06 Aug 2008 246.03 54.22 247.03 54.22 248.03 54.22 249.03 54.22 250.03 54.22 251.03 54.22 252.03 54.22 253.03 54.22 254.03 54.22 255.03 54.22 256.03 54.22 257.03 54.22 258.03 54.22 259.03 54.22 260.03 54.22 261.03 54.22 262.03 54.22 263.03 54.22 264.03 54.22 265.03 54.22 266.03 54.22 267.03 54.22 268.03 54.22 269.03 54.22 270.03 54.22 271.03 54.22 272.03 54.22 273.03 54.22 274.03 54.22 275.03 54.22 276.03 54.22 277.03 54.22 278.03 54.22 279.03 54.22 280.03 54.22 281.03 54.22 282.03 54.04 283.03 53.38 284.03 52.55 285.03 51.38 286.03 49.24 287.03 47.30 288.03 47.21
07 Aug 2008 246.29 54.57 247.29 54.57 248.29 54.57 249.29 54.57 250.29 54.57 251.29 54.57 252.29 54.57 253.29 54.57 254.29 54.57 255.29 54.57 256.29 54.57 257.29 54.57 258.29 54.57 259.29 54.57 260.29 54.57 261.29 54.57 262.29 54.57 263.29 54.57 264.29 54.57 265.29 54.57 266.29 54.57 267.29 54.57 268.29 54.57 269.29 54.57 270.29 54.57 271.29 54.57 272.29 54.57 273.29 54.57 274.29 54.35 275.29 53.95 276.29 53.50 277.29 53.01 278.29 52.45 279.29 51.81 280.29 51.05 281.29 50.13 282.29 48.93 283.29 47.49 284.29 47.43 285.29 47.35 286.29 47.08 287.29 46.99
08 Aug 2008 246.97 54.74 247.97 54.74 248.97 54.74 249.97 54.74 250.97 54.74 251.97 54.74 252.97 54.74 253.97 54.74 254.97 54.74 255.97 54.74 256.97 54.74 257.97 54.74 258.97 54.74 259.97 54.74 260.97 54.74 261.97 54.74 262.97 54.74 263.97 54.74 264.97 54.74 265.97 54.74 266.97 54.74 267.97 54.65 268.97 54.33 269.97 53.98 270.97 53.62 271.97 53.22 272.97 52.80 273.97 52.34 274.97 51.84 275.97 51.29 276.97 50.68 277.97 49.98 278.97 49.19 279.97 48.25 280.97 47.83 281.97 47.57 282.97 47.51 283.97 47.45 284.97 47.18 285.97 47.11 286.97 47.03 287.97 46.95
09 Aug 2008 247.23 55.13 248.23 55.13 249.23 55.13 250.23 55.13 251.23 55.13 252.23 55.13 253.23 55.13 254.23 55.13 255.23 55.13 256.23 55.13 257.23 55.13 258.23 55.13 259.23 55.13 260.23 55.13 261.23 55.13 262.23 55.13 263.23 54.89 264.23 54.60 265.23 54.29 266.23 53.98 267.23 53.64 268.23 53.29 269.23 52.92 270.23 52.53 271.23 52.11 272.23 51.67 273.23 51.19 274.23 50.67 275.23 50.12 276.23 49.51 277.23 48.83 278.23 48.41 279.23 48.17 280.23 47.92 281.23 47.87 282.23 47.62 283.23 47.56 284.23 47.50 285.23 47.23 286.23 47.16 287.23 47.09 288.23 46.81 289.23 46.73
10 Aug 2008 247.45 55.54 248.45 55.54 249.45 55.54 250.45 55.54 251.45 55.54 252.45 55.54 253.45 55.54 254.45 55.54 255.45 55.54 256.45 55.54 257.45 55.54 258.45 55.50 259.45 55.24 260.45 54.96 261.45 54.68 262.45 54.39 263.45 54.09 264.45 53.78 265.45 53.46 266.45 53.12 267.45 52.77 268.45 52.40 269.45 52.01 270.45 51.60 271.45 51.17 272.45 50.71 273.45 50.23 274.45 49.71 275.45 49.16 276.45 48.91 277.45 48.68 278.45 48.64 279.45 48.39 280.45 48.15 281.45 48.10 282.45 47.85 283.45 47.79 284.45 47.53 285.45 47.47 286.45 47.41 287.45 47.14 288.45 47.07 289.45 46.99
11 Aug 2008 247.66 55.76 248.66 55.76 249.66 55.76 250.66 55.76 251.66 55.76 252.66 55.76 253.66 55.76 254.66 55.76 255.66 55.76 256.66 55.66 257.66 55.41 258.66 55.14 259.66 54.87 260.66 54.59 261.66 54.30 262.66 54.00 263.66 53.70 264.66 53.38 265.66 53.05 266.66 52.71 267.66 52.36 268.66 52.00 269.66 51.61 270.66 51.21 271.66 50.80 272.66 50.36 273.66 50.01 274.66 49.79 275.66 49.55 276.66 49.32 277.66 49.09 278.66 48.85 279.66 48.81 280.66 48.56 281.66 48.32 282.66 48.27 283.66 48.02 284.66 47.96 285.66 47.91 286.66 47.65 287.66 47.59 288.66 47.52 289.66 47.25
12 Aug 2008 247.82 56.17 248.82 56.17 249.82 56.17 250.82 56.17 251.82 56.17 252.82 56.17 253.82 56.17 254.82 56.16 255.82 55.91 256.82 55.66 257.82 55.40 258.82 55.14 259.82 54.87 260.82 54.59 261.82 54.30 262.82 54.01 263.82 53.71 264.82 53.40 265.82 53.08 266.82 52.75 267.82 52.41 268.82 52.06 269.82 51.70 270.82 51.33 271.82 51.06 272.82 50.83 273.82 50.61 274.82 50.38 275.82 50.15 276.82 49.92 277.82 49.68 278.82 49.45 279.82 49.21 280.82 49.17 281.82 48.93 282.82 48.89 283.82 48.64 284.82 48.39 285.82 48.34 286.82 48.29 287.82 48.03 288.82 47.97 289.82 47.91
13 Aug 2008 248.56 56.58 249.56 56.58 250.56 56.58 251.56 56.58 252.56 56.58 253.56 56.58 254.56 56.58 255.56 56.33 256.56 56.09 257.56 55.83 258.56 55.58 259.56 55.32 260.56 55.05 261.56 54.77 262.56 54.49 263.56 54.21 264.56 53.92 265.56 53.62 266.56 53.31 267.56 52.99 268.56 52.67 269.56 52.35 270.56 52.13 271.56 51.91 272.56 51.69 273.56 51.46 274.56 51.24 275.56 51.01 276.56 50.78 277.56 50.55 278.56 50.32 279.56 50.09 280.56 49.85 281.56 49.82 282.56 49.58 283.56 49.34 284.56 49.29 285.56 49.05 286.56 49.00 287.56 48.76 288.56 48.70 289.56 48.45 290.56 48.40
14 Aug 2008 248.71 56.96 249.71 56.96 250.71 56.96 251.71 56.96 252.71 56.96 253.71 56.96 254.71 56.96 255.71 56.93 256.71 56.69 257.71 56.45 258.71 56.20 259.71 55.95 260.71 55.69 261.71 55.43 262.71 55.16 263.71 54.89 264.71 54.62 265.71 54.33 266.71 54.04 267.71 53.75 268.71 53.47 269.71 53.25 270.71 53.04 271.71 52.82 272.71 52.60 273.71 52.37 274.71 52.15 275.71 51.93 276.71 51.70 277.71 51.48 278.71 51.25 279.71 51.02 280.71 50.79 281.71 50.55 282.71 50.32 283.71 50.28 284.71 50.05 285.71 49.81 286.71 49.77 287.71 49.53 288.71 49.48 289.71 49.24 290.71 49.19 291.71 49.14
15 Aug 2008 250.13 57.10 251.13 57.10 252.13 57.10 253.13 57.10 254.13 57.10 255.13 57.10 256.13 57.10 257.13 57.10 258.13 57.10 259.13 57.00 260.13 56.76 261.13 56.51 262.13 56.26 263.13 56.01 264.13 55.75 265.13 55.49 266.13 55.23 267.13 54.95 268.13 54.68 269.13 54.43 270.13 54.21 271.13 54.00 272.13 53.78 273.13 53.56 274.13 53.34 275.13 53.12 276.13 52.90 277.13 52.68 278.13 52.45 279.13 52.23 280.13 52.00 281.13 51.78 282.13 51.55 283.13 51.32 284.13 51.09 285.13 51.05 286.13 50.82 287.13 50.59 288.13 50.55 289.13 50.31 290.13 50.07 291.13 50.03
16 Aug 2008 250.91 57.17 251.91 57.17 252.91 57.17 253.91 57.17 254.91 57.17 255.91 57.17 256.91 57.17 257.91 57.17 258.91 57.17 259.91 57.17 260.91 57.17 261.91 57.17 262.91 57.17 263.91 56.94 264.91 56.70 265.91 56.45 266.91 56.20 267.91 55.95 268.91 55.69 269.91 55.43 270.91 55.16 271.91 54.94 272.91 54.73 273.91 54.51 274.91 54.29 275.91 54.07 276.91 53.86 277.91 53.64 278.91 53.42 279.91 53.19 280.91 52.97 281.91 52.75 282.91 52.52 283.91 52.30 284.91 52.07 285.91 51.84 286.91 51.62 287.91 51.58 288.91 51.35 289.91 51.12 290.91 51.09 291.91 50.85
17 Aug 2008 251.71 57.16 252.71 57.16 253.71 57.16 254.71 57.16 255.71 57.16 256.71 57.16 257.71 57.16 258.71 57.16 259.71 57.16 260.71 57.16 261.71 57.16 262.71 57.16 263.71 57.16 264.71 57.16 265.71 57.16 266.71 57.16 267.71 57.16 268.71 57.05 269.71 56.81 270.71 56.56 271.71 56.32 272.71 56.06 273.71 55.81 274.71 55.55 275.71 55.28 276.71 55.03 277.71 54.82 278.71 54.60 279.71 54.38 280.71 54.16 281.71 53.95 282.71 53.73 283.71 53.51 284.71 53.29 285.71 53.06 286.71 52.84 287.71 52.62 288.71 52.39 289.71 52.17 290.71 52.14 291.71 51.91 292.71 51.68
18 Aug 2008 252.53 57.08 253.53 57.08 254.53 57.08 255.53 57.08 256.53 57.08 257.53 57.08 258.53 57.08 259.53 57.08 260.53 57.08 261.53 57.08 262.53 57.08 263.53 57.08 264.53 57.08 265.53 57.08 266.53 57.08 267.53 57.08 268.53 57.08 269.53 57.08 270.53 57.08 271.53 57.08 272.53 57.08 273.53 57.08 274.53 57.02 275.53 56.78 276.53 56.54 277.53 56.29 278.53 56.04 279.53 55.78 280.53 55.52 281.53 55.25 282.53 54.98 283.53 54.71 284.53 54.43 285.53 54.22 286.53 54.00 287.53 53.78 288.53 53.56 289.53 53.34 290.53 53.12 291.53 52.90 292.53 52.68 293.53 52.46
19 Aug 2008 254.06 56.75 255.06 56.75 256.06 56.75 257.06 56.75 258.06 56.75 259.06 56.75 260.06 56.75 261.06 56.75 262.06 56.75 263.06 56.75 264.06 56.75 265.06 56.75 266.06 56.75 267.06 56.75 268.06 56.75 269.06 56.75 270.06 56.75 271.06 56.75 272.06 56.75 273.06 56.75 274.06 56.75 275.06 56.75 276.06 56.75 277.06 56.75 278.06 56.75 279.06 56.75 280.06 56.75 281.06 56.75 282.06 56.64 283.06 56.40 284.06 56.15 285.06 55.90 286.06 55.64 287.06 55.38 288.06 55.11 289.06 54.84 290.06 54.56 291.06 54.28 292.06 53.99 293.06 53.69 294.06 53.39
20 Aug 2008 254.91 56.56 255.91 56.56 256.91 56.56 257.91 56.56 258.91 56.56 259.91 56.56 260.91 56.56 261.91 56.56 262.91 56.56 263.91 56.56 264.91 56.56 265.91 56.56 266.91 56.56 267.91 56.56 268.91 56.56 269.91 56.56 270.91 56.56 271.91 56.56 272.91 56.56 273.91 56.56 274.91 56.56 275.91 56.56 276.91 56.56 277.91 56.56 278.91 56.56 279.91 56.56 280.91 56.56 281.91 56.56 282.91 56.56 283.91 56.56 284.91 56.56 285.91 56.56 286.91 56.56 287.91 56.56 288.91 56.46 289.91 56.22 290.91 55.97 291.91 55.71 292.91 55.45 293.91 55.19 294.91 54.92
21 Aug 2008 255.78 56.15 256.78 56.15 257.78 56.15 258.78 56.15 259.78 56.15 260.78 56.15 261.78 56.15 262.78 56.15 263.78 56.15 264.78 56.15 265.78 56.15 266.78 56.15 267.78 56.15 268.78 56.15 269.78 56.15 270.78 56.15 271.78 56.15 272.78 56.15 273.78 56.15 274.78 56.15 275.78 56.15 276.78 56.15 277.78 56.15 278.78 56.15 279.78 56.15 280.78 56.15 281.78 56.15 282.78 56.15 283.78 56.15 284.78 56.15 285.78 56.15 286.78 56.15 287.78 56.15 288.78 56.15 289.78 56.15 290.78 56.15 291.78 56.15 292.78 56.15 293.78 56.15 294.78 56.15 295.78 56.15
22 Aug 2008 256.67 55.73 257.67 55.73 258.67 55.73 259.67 55.73 260.67 55.73 261.67 55.73 262.67 55.73 263.67 55.73 264.67 55.73 265.67 55.73 266.67 55.73 267.67 55.73 268.67 55.73 269.67 55.73 270.67 55.73 271.67 55.73 272.67 55.73 273.67 55.73 274.67 55.73 275.67 55.73 276.67 55.73 277.67 55.73 278.67 55.73 279.67 55.73 280.67 55.73 281.67 55.73 282.67 55.73 283.67 55.73 284.67 55.73 285.67 55.73 286.67 55.73 287.67 55.73 288.67 55.73 289.67 55.73 290.67 55.73 291.67 55.73 292.67 55.73 293.67 55.73 294.67 55.73 295.67 55.73 296.67 55.73
23 Aug 2008 257.58 55.52 258.58 55.52 259.58 55.52 260.58 55.52 261.58 55.52 262.58 55.52 263.58 55.52 264.58 55.52 265.58 55.52 266.58 55.52 267.58 55.52 268.58 55.52 269.58 55.52 270.58 55.52 271.58 55.52 272.58 55.52 273.58 55.52 274.58 55.52 275.58 55.52 276.58 55.52 277.58 55.52 278.58 55.52 279.58 55.52 280.58 55.52 281.58 55.52 282.58 55.52 283.58 55.52 284.58 55.52 285.58 55.52 286.58 55.52 287.58 55.52 288.58 55.52 289.58 55.52 290.58 55.52 291.58 55.52 292.58 55.52 293.58 55.52 294.58 55.52 295.58 55.52 296.58 55.52 297.58 55.52
24 Aug 2008 259.14 55.11 260.14 55.11 261.14 55.11 262.14 55.11 263.14 55.11 264.14 55.11 265.14 55.11 266.14 55.11 267.14 55.11 268.14 55.11 269.14 55.11 270.14 55.11 271.14 55.11 272.14 55.11 273.14 55.11 274.14 55.11 275.14 55.11 276.14 55.11 277.14 55.11 278.14 55.11 279.14 55.11 280.14 55.11 281.14 55.11 282.14 55.11 283.14 55.11 284.14 55.11 285.14 55.11 286.14 55.11 287.14 55.11 288.14 55.11 289.14 55.11 290.14 55.11 291.14 55.11 292.14 55.11 293.14 55.11 294.14 55.11 295.14 55.11 296.14 55.11 297.14 55.11 298.14 55.11
25 Aug 2008 260.09 54.72 261.09 54.72 262.09 54.72 263.09 54.72 264.09 54.72 265.09 54.72 266.09 54.72 267.09 54.72 268.09 54.72 269.09 54.72 270.09 54.72 271.09 54.72 272.09 54.72 273.09 54.72 274.09 54.72 275.09 54.72 276.09 54.72 277.09 54.72 278.09 54.72 279.09 54.72 280.09 54.72 281.09 54.72 282.09 54.72 283.09 54.72 284.09 54.72 285.09 54.72 286.09 54.72 287.09 54.72 288.09 54.72 289.09 54.72 290.09 54.72 291.09 54.72 292.09 54.72 293.09 54.72 294.09 54.72 295.09 54.72 296.09 54.72 297.09 54.72 298.09 54.72 299.09 54.72
26 Aug 2008 261.07 54.56 262.07 54.56 263.07 54.56 264.07 54.56 265.07 54.56 266.07 54.56 267.07 54.56 268.07 54.56 269.07 54.56 270.07 54.56 271.07 54.56 272.07 54.56 273.07 54.56 274.07 54.56 275.07 54.56 276.07 54.56 277.07 54.56 278.07 54.56 279.07 54.56 280.07 54.56 281.07 54.56 282.07 54.56 283.07 54.56 284.07 54.56 285.07 54.56 286.07 54.56 287.07 54.56 288.07 54.56 289.07 54.56 290.07 54.56 291.07 54.56 292.07 54.56 293.07 54.56 294.07 54.56 295.07 54.56 296.07 54.56 297.07 54.56 298.07 54.56 299.07 54.56 300.07 54.56
27 Aug 2008 262.06 54.21 263.06 54.21 264.06 54.21 265.06 54.21 266.06 54.21 267.06 54.21 268.06 54.21 269.06 54.21 270.06 54.21 271.06 54.21 272.06 54.21 273.06 54.21 274.06 54.21 275.06 54.21 276.06 54.21 277.06 54.21 278.06 54.21 279.06 54.21 280.06 54.21 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.21 286.06 54.21 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21 292.06 54.21 293.06 54.21 294.06 54.21 295.06 54.21 296.06 54.21 297.06 54.21 298.06 54.21 299.06 54.21 300.06 54.21 301.06 54.21
28 Aug 2008 262.85 54.08 263.85 54.08 264.85 54.08 265.85 54.08 266.85 54.08 267.85 54.08 268.85 54.08 269.85 54.08 270.85 54.08 271.85 54.08 272.85 54.08 273.85 54.08 274.85 54.08 275.85 54.08 276.85 54.08 277.85 54.08 278.85 54.08 279.85 54.08 280.85 54.08 281.85 54.08 282.85 54.08 283.85 54.08 284.85 54.08 285.85 54.08 286.85 54.08 287.85 54.08 288.85 54.08 289.85 54.08 290.85 54.08 291.85 54.08 292.85 54.08 293.85 54.08 294.85 54.08 295.85 54.08 296.85 54.08 297.85 54.08 298.85 54.08 299.85 54.08 300.85 54.08 301.85 54.08
29 Aug 2008 263.90 53.97 264.90 53.97 265.90 53.97 266.90 53.97 267.90 53.97 268.90 53.97 269.90 53.97 270.90 53.97 271.90 53.97 272.90 53.97 273.90 53.97 274.90 53.97 275.90 53.97 276.90 53.97 277.90 53.97 278.90 53.97 279.90 53.97 280.90 53.97 281.90 53.97 282.90 53.97 283.90 53.97 284.90 53.97 285.90 53.97 286.90 53.97 287.90 53.97 288.90 53.97 289.90 53.97 290.90 53.97 291.90 53.97 292.90 53.97 293.90 53.97 294.90 53.97 295.90 53.97 296.90 53.97 297.90 53.97 298.90 53.97 299.90 53.97 300.90 53.97 301.90 53.97 302.90 53.97
30 Aug 2008 264.97 53.68 265.97 53.68 266.97 53.68 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68
31 Aug 2008 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61 297.88 53.61 298.88 53.61 299.88 53.61 300.88 53.61 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61
01 Sep 2008 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55 307.01 53.55
02 Sep 2008 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50
03 Sep 2008 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46 301.35 53.46 302.35 53.46 303.35 53.46 304.35 53.46 305.35 53.46 306.35 53.46 307.35 53.46 308.35 53.46 309.35 53.46
04 Sep 2008 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43
05 Sep 2008 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41
06 Sep 2008 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40
07 Sep 2008 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40
08 Sep 2008 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19
09 Sep 2008 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19
10 Sep 2008 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40
11 Sep 2008 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40
12 Sep 2008 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40
13 Sep 2008 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40
14 Sep 2008 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40
15 Sep 2008 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40 321.58 53.40 322.58 53.40 323.58 53.40 324.58 53.40 325.58 53.40 326.58 53.40 327.58 53.40
16 Sep 2008 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40
17 Sep 2008 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19 326.84 53.19 327.84 53.19 328.84 53.19 329.84 53.19 330.84 53.19
18 Sep 2008 288.31 52.79 289.31 52.79 290.31 52.79 291.31 52.79 292.31 52.79 293.31 52.79 294.31 52.79 295.31 52.79 296.31 52.79 297.31 52.79 298.31 52.79 299.31 52.79 300.31 52.79 301.31 52.79 302.31 52.79 303.31 52.79 304.31 52.79 305.31 52.79 306.31 52.79 307.31 52.79 308.31 52.79 309.31 52.79 310.31 52.79 311.31 52.79 312.31 52.79 313.31 52.79 314.31 52.79 315.31 52.79 316.31 52.79 317.31 52.79 318.31 52.79 319.31 52.79 320.31 52.79 321.31 52.79 322.31 52.79 323.31 52.79 324.31 52.79 325.31 52.79 326.31 52.79 327.31 52.79 328.31 52.79 329.31 52.79 330.31 52.79 331.31 52.79 332.31 52.79 333.31 52.79
19 Sep 2008 290.01 52.40 291.01 52.40 292.01 52.40 293.01 52.40 294.01 52.40 295.01 52.40 296.01 52.40 297.01 52.40 298.01 52.40 299.01 52.40 300.01 52.40 301.01 52.40 302.01 52.40 303.01 52.40 304.01 52.40 305.01 52.40 306.01 52.40 307.01 52.40 308.01 52.40 309.01 52.40 310.01 52.40 311.01 52.40 312.01 52.40 313.01 52.40 314.01 52.40 315.01 52.40 316.01 52.40 317.01 52.40 318.01 52.40 319.01 52.40 320.01 52.40 321.01 52.40 322.01 52.40 323.01 52.40 324.01 52.40 325.01 52.40 326.01 52.40 327.01 52.40 328.01 52.40 329.01 52.40 330.01 52.40 331.01 52.40 332.01 52.40 333.01 52.40 334.01 52.40 335.01 52.40
20 Sep 2008 291.75 52.00 292.75 52.00 293.75 52.00 294.75 52.00 295.75 52.00 296.75 52.00 297.75 52.00 298.75 52.00 299.75 52.00 300.75 52.00 301.75 52.00 302.75 52.00 303.75 52.00 304.75 52.00 305.75 52.00 306.75 52.00 307.75 52.00 308.75 52.00 309.75 52.00 310.75 52.00 311.75 52.00 312.75 52.00 313.75 52.00 314.75 52.00 315.75 52.00 316.75 52.00 317.75 52.00 318.75 52.00 319.75 52.00 320.75 52.00 321.75 52.00 322.75 52.00 323.75 52.00 324.75 52.00 325.75 52.00 326.75 52.00 327.75 52.00 328.75 52.00 329.75 52.00 330.75 52.00 331.75 52.00 332.75 52.00 333.75 52.00 334.75 52.00 335.75 52.00 336.75 52.00
21 Sep 2008 293.52 51.81 294.52 51.81 295.52 51.81 296.52 51.81 297.52 51.81 298.52 51.81 299.52 51.81 300.52 51.81 301.52 51.81 302.52 51.81 303.52 51.81 304.52 51.81 305.52 51.81 306.52 51.81 307.52 51.81 308.52 51.81 309.52 51.81 310.52 51.81 311.52 51.81 312.52 51.81 313.52 51.81 314.52 51.81 315.52 51.81 316.52 51.81 317.52 51.81 318.52 51.81 319.52 51.81 320.52 51.81 321.52 51.81 322.52 51.81 323.52 51.81 324.52 51.81 325.52 51.81 326.52 51.81 327.52 51.81 328.52 51.81 329.52 51.81 330.52 51.81 331.52 51.81 332.52 51.81 333.52 51.81 334.52 51.81 335.52 51.81 336.52 51.81 337.52 51.81 338.52 51.81
22 Sep 2008 295.31 51.63 296.31 51.63 297.31 51.63 298.31 51.63 299.31 51.63 300.31 51.63 301.31 51.63 302.31 51.63 303.31 51.63 304.31 51.63 305.31 51.63 306.31 51.63 307.31 51.63 308.31 51.63 309.31 51.63 310.31 51.63 311.31 51.63 312.31 51.63 313.31 51.63 314.31 51.63 315.31 51.63 316.31 51.63 317.31 51.63 318.31 51.63 319.31 51.63 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63 332.31 51.63 333.31 51.63 334.31 51.63 335.31 51.63 336.31 51.63 337.31 51.63 338.31 51.63 339.31 51.63 340.31 51.63
23 Sep 2008 297.13 51.46 298.13 51.46 299.13 51.46 300.13 51.46 301.13 51.46 302.13 51.46 303.13 51.46 304.13 51.46 305.13 51.46 306.13 51.46 307.13 51.46 308.13 51.46 309.13 51.46 310.13 51.46 311.13 51.46 312.13 51.46 313.13 51.46 314.13 51.46 315.13 51.46 316.13 51.46 317.13 51.46 318.13 51.46 319.13 51.46 320.13 51.46 321.13 51.46 322.13 51.46 323.13 51.46 324.13 51.46 325.13 51.46 326.13 51.46 327.13 51.46 328.13 51.46 329.13 51.46 330.13 51.46 331.13 51.46 332.13 51.46 333.13 51.46 334.13 51.46 335.13 51.46 336.13 51.46 337.13 51.46 338.13 51.46 339.13 51.46 340.13 51.46 341.13 51.46 342.13 51.46
24 Sep 2008 298.97 51.49 299.97 51.49 300.97 51.49 301.97 51.49 302.97 51.49 303.97 51.49 304.97 51.49 305.97 51.49 306.97 51.49 307.97 51.49 308.97 51.49 309.97 51.49 310.97 51.49 311.97 51.49 312.97 51.49 313.97 51.49 314.97 51.49 315.97 51.49 316.97 51.49 317.97 51.49 318.97 51.49 319.97 51.49 320.97 51.49 321.97 51.49 322.97 51.49 323.97 51.49 324.97 51.49 325.97 51.49 326.97 51.49 327.97 51.49 328.97 51.49 329.97 51.49 330.97 51.49 331.97 51.49 332.97 51.49 333.97 51.49 334.97 51.49 335.97 51.49 336.97 51.49 337.97 51.49 338.97 51.49 339.97 51.49 340.97 51.49 341.97 51.49 342.97 51.49 343.97 51.49
25 Sep 2008 300.83 51.54 301.83 51.54 302.83 51.54 303.83 51.54 304.83 51.54 305.83 51.54 306.83 51.54 307.83 51.54 308.83 51.54 309.83 51.54 310.83 51.54 311.83 51.54 312.83 51.54 313.83 51.54 314.83 51.54 315.83 51.54 316.83 51.54 317.83 51.54 318.83 51.54 319.83 51.54 320.83 51.54 321.83 51.54 322.83 51.54 323.83 51.54 324.83 51.54 325.83 51.54 326.83 51.54 327.83 51.54 328.83 51.54 329.83 51.54 330.83 51.54 331.83 51.54 332.83 51.54 333.83 51.54 334.83 51.54 335.83 51.54 336.83 51.54 337.83 51.54 338.83 51.54 339.83 51.54 340.83 51.54 341.83 51.54 342.83 51.54 343.83 51.54 344.83 51.54 345.83 51.54
26 Sep 2008 302.71 51.60 303.71 51.60 304.71 51.60 305.71 51.60 306.71 51.60 307.71 51.60 308.71 51.60 309.71 51.60 310.71 51.60 311.71 51.60 312.71 51.60 313.71 51.60 314.71 51.60 315.71 51.60 316.71 51.60 317.71 51.60 318.71 51.60 319.71 51.60 320.71 51.60 321.71 51.60 322.71 51.60 323.71 51.60 324.71 51.60 325.71 51.60 326.71 51.60 327.71 51.60 328.71 51.60 329.71 51.60 330.71 51.60 331.71 51.60 332.71 51.60 333.71 51.60 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60
27 Sep 2008 304.60 51.67 305.60 51.67 306.60 51.67 307.60 51.67 308.60 51.67 309.60 51.67 310.60 51.67 311.60 51.67 312.60 51.67 313.60 51.67 314.60 51.67 315.60 51.67 316.60 51.67 317.60 51.67 318.60 51.67 319.60 51.67 320.60 51.67 321.60 51.67 322.60 51.67 323.60 51.67 324.60 40.77 325.60 40.63 326.60 40.50 327.60 40.17 328.60 40.05 329.60 39.95 330.60 39.86 331.60 39.78 332.60 39.73 333.60 10.86 334.60 11.07 335.60 11.06 336.60 51.67 337.60 51.67 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 02.12 348.60 02.03 349.60 02.14
28 Sep 2008 306.51 51.76 307.51 51.76 308.51 51.76 309.51 38.36 310.51 37.81 311.51 37.24 312.51 36.66 313.51 36.07 314.51 35.47 315.51 34.85 316.51 34.22 319.51 51.76 320.51 51.76 321.51 51.76 322.51 51.76 323.51 51.76 324.51 51.76 331.51 51.76 332.51 51.76 333.51 51.76 334.51 51.76 335.51 51.76 336.51 51.76 337.51 51.76 338.51 51.76 339.51 51.76 340.51 51.76 341.51 51.76 342.51 51.76 343.51 51.76 344.51 51.76 345.51 51.76 346.51 51.76 347.51 02.91 348.51 02.81 349.51 02.91 350.51 02.80 351.51 02.88
29 Sep 2008 308.42 38.51 309.42 38.01 310.42 37.50 311.42 36.98 312.42 36.45 313.42 35.91 314.42 35.36 317.42 51.87 318.42 51.87 319.42 51.87 320.42 51.87 321.42 51.87 322.42 51.87 323.42 51.87 324.42 51.87 325.42 51.87 327.42 51.87 328.42 51.87 329.42 51.87 330.42 51.87 331.42 51.87 332.42 51.87 333.42 51.87 334.42 51.87 335.42 51.87 336.42 51.87 337.42 51.87 338.42 51.87 339.42 51.87 340.42 51.87 341.42 51.87 342.42 51.87 343.42 51.87 344.42 51.87 345.42 51.87 346.42 51.87 347.42 03.74 348.42 03.63 349.42 03.71 350.42 03.59 351.42 03.65 352.42 03.52 353.42 03.57
30 Sep 2008 310.34 37.42 311.34 36.94 312.34 36.45 313.34 35.96 314.34 35.46 316.34 51.99 317.34 51.99 318.34 51.99 319.34 51.99 320.34 51.99 321.34 51.99 322.34 51.99 323.34 51.99 324.34 51.99 325.34 51.99 326.34 51.99 327.34 51.99 328.34 51.99 329.34 51.99 330.34 51.99 331.34 51.99 332.34 51.99 333.34 51.99 334.34 51.99 335.34 51.99 336.34 51.99 337.34 51.99 338.34 51.99 339.34 51.99 340.34 51.99 341.34 51.99 342.34 51.99 343.34 51.99 344.34 51.99 345.34 51.99 346.34 51.99 347.34 04.62 348.34 04.49 349.34 04.56 350.34 04.42 351.34 04.48 352.34 04.32 353.34 04.37 354.34 04.41 355.34 04.24
01 Oct 2008 312.26 36.64 313.26 36.19 314.26 35.73 315.26 35.27 316.26 34.80 317.26 34.32 318.26 33.85 319.26 33.37 320.26 32.89 321.26 32.41 322.26 32.12 340.26 05.88 341.26 05.81 342.26 05.92 343.26 05.82 344.26 05.72 345.26 05.60 346.26 05.68 347.26 05.54 348.26 05.61 349.26 05.46 350.26 05.31 351.26 05.35 352.26 05.19 353.26 05.22 354.26 05.24 355.26 05.06 356.26 05.08 357.26 04.89
02 Oct 2008 314.19 36.36 315.19 35.93 316.19 35.49 317.19 35.06 318.19 34.62 319.19 34.18 320.19 33.73 321.19 33.29 322.19 32.84 323.19 32.59 324.19 32.35 325.19 32.10 326.19 31.85 327.19 31.61 328.19 31.57 329.19 31.32 330.19 31.29 331.19 31.05 332.19 31.02 333.19 30.79 334.19 30.77 335.19 07.83 336.19 07.81 337.19 07.77 338.19 07.72 339.19 07.45 340.19 07.37 341.19 07.48 342.19 07.38 343.19 07.27 344.19 07.15 345.19 07.02 346.19 07.08 347.19 06.94 348.19 06.79 349.19 06.83 350.19 06.66 351.19 06.49 352.19 06.51 353.19 06.33 354.19 06.34 355.19 06.15 356.19 06.15 357.19 05.95 358.19 05.94 359.19 05.93
03 Oct 2008 316.11 36.13 317.11 35.72 318.11 35.31 319.11 34.90 320.11 34.49 321.11 34.08 322.11 33.66 323.11 33.24 324.11 32.82 325.11 32.41 326.11 32.19 327.11 31.97 328.11 31.75 329.11 31.74 330.11 31.52 331.11 31.31 332.11 31.30 333.11 31.09 334.11 30.89 335.11 30.89 336.11 30.69 337.11 30.69 338.11 30.50 339.11 09.04 340.11 08.95 341.11 08.84 342.11 08.73 343.11 08.60 344.11 08.47 345.11 08.32 346.11 08.37 347.11 08.21 348.11 08.05 349.11 07.87 350.11 07.89 351.11 07.71 352.11 07.52 353.11 07.52 354.11 07.32 355.11 07.31 356.11 07.10 357.11 07.09 358.11 06.87 359.11 06.84 000.11 06.62 001.11 06.59
04 Oct 2008 318.02 36.14 319.02 35.75 320.02 35.36 321.02 34.98 322.02 34.58 323.02 34.19 324.02 33.80 325.02 33.40 326.02 33.01 327.02 32.61 328.02 32.42 329.02 32.22 330.02 32.03 331.02 31.84 332.02 31.64 333.02 31.45 334.02 31.27 335.02 31.28 336.02 31.09 337.02 30.91 338.02 30.93 339.02 30.76 340.02 30.58 341.02 30.61 342.02 30.45 343.02 30.49 344.02 10.07 345.02 09.91 346.02 09.75 347.02 09.57 348.02 09.39 349.02 09.20 350.02 09.21 351.02 09.01 352.02 08.80 353.02 08.79 354.02 08.58 355.02 08.36 356.02 08.33 357.02 08.11 358.02 08.08 359.02 07.84 000.02 24.99 001.02 24.50 002.02 24.22 003.02 24.19
05 Oct 2008 319.93 36.17 320.93 35.80 321.93 35.43 322.93 35.06 323.93 34.68 324.93 34.31 325.93 33.94 326.93 33.56 327.93 33.18 328.93 32.81 329.93 32.43 330.93 32.25 331.93 32.08 332.93 31.90 333.93 31.73 334.93 31.55 335.93 31.38 336.93 31.21 337.93 31.04 338.93 30.87 339.93 30.91 340.93 30.75 341.93 30.59 342.93 30.63 343.93 30.47 344.93 30.32 345.93 30.37 346.93 30.23 347.93 30.08 348.93 10.62 349.93 10.41 350.93 10.20 351.93 10.18 352.93 09.96 353.93 09.73 354.93 09.69 355.93 09.46 356.93 09.22 357.93 25.84 358.93 25.72 359.93 25.82 000.93 25.56 001.93 25.27 002.93 24.99 003.93 24.50 004.93 24.22
06 Oct 2008 321.82 36.60 322.82 36.25 323.82 35.89 324.82 35.54 325.82 35.18 326.82 34.82 327.82 34.46 328.82 34.10 329.82 33.74 330.82 33.38 331.82 33.01 332.82 32.65 333.82 32.49 334.82 32.33 335.82 32.17 336.82 31.81 337.82 31.65 338.82 31.69 339.82 31.53 340.82 31.37 341.82 31.22 342.82 31.07 343.82 30.91 344.82 30.76 345.82 30.82 346.82 30.67 347.82 30.53 348.82 30.59 349.82 30.45 350.82 30.32 351.82 30.19 352.82 29.61 353.82 11.36 354.82 11.12 355.82 26.53 356.82 26.44 357.82 26.29 358.82 26.27 359.82 26.17 000.82 26.19 001.82 26.11 002.82 25.94 003.82 25.85 004.82 25.56 005.82 25.27 006.82 24.99
07 Oct 2008 323.69 37.22 324.69 36.88 325.69 36.54 326.69 36.20 327.69 35.85 328.69 35.50 329.69 35.16 330.69 34.81 331.69 34.46 332.69 34.11 333.69 33.76 334.69 33.41 335.69 33.06 336.69 32.91 337.69 32.56 338.69 32.41 339.69 32.26 340.69 32.11 341.69 31.96 342.69 31.81 343.69 31.66 344.69 31.52 345.69 31.37 346.69 31.23 347.69 31.29 348.69 31.15 349.69 31.01 350.69 30.87 351.69 30.74 352.69 30.81 353.69 30.68 354.69 30.55 355.69 30.43 356.69 30.50 357.69 28.78 358.69 27.55 359.69 27.29 000.69 26.97 001.69 26.80 002.69 26.58 003.69 26.50 004.69 26.56 005.69 26.37 006.69 26.32 007.69 26.14 008.69 25.65
08 Oct 2008 325.55 38.01 326.55 37.68 327.55 37.35 328.55 37.02 329.55 36.68 330.55 36.35 331.55 36.01 332.55 35.67 333.55 35.33 334.55 34.99 335.55 34.65 336.55 34.31 337.55 33.97 338.55 33.63 339.55 33.28 340.55 33.14 341.55 33.00 342.55 32.85 343.55 32.51 344.55 32.37 345.55 32.23 346.55 32.09 347.55 31.95 348.55 31.81 349.55 31.67 350.55 31.74 351.55 31.60 352.55 31.47 353.55 31.33 354.55 31.20 355.55 31.08 356.55 31.15 357.55 31.02 358.55 30.90 359.55 30.78 000.55 30.86 001.55 30.50 002.55 29.03 003.55 28.61 004.55 27.70 005.55 27.45 006.55 27.28 007.55 27.07 008.55 27.02 009.55 26.91 010.55 26.61
09 Oct 2008 327.39 38.94 328.39 38.62 329.39 38.29 330.39 37.97 331.39 37.64 332.39 37.32 333.39 36.99 334.39 36.66 335.39 36.33 336.39 35.99 337.39 35.66 338.39 35.33 339.39 34.99 340.39 34.66 341.39 34.32 342.39 33.98 343.39 33.85 344.39 33.51 345.39 33.37 346.39 33.23 347.39 33.10 348.39 32.96 349.39 32.62 350.39 32.49 351.39 32.35 352.39 32.22 353.39 32.28 354.39 32.15 355.39 32.02 356.39 31.89 357.39 31.76 358.39 31.63 359.39 31.51 000.39 31.58 001.39 31.46 002.39 31.34 003.39 31.22 004.39 31.30 005.39 31.19 006.39 30.81 007.39 29.48 008.39 29.06 009.39 28.46 010.39 28.12 011.39 27.89 012.39 27.65
10 Oct 2008 329.20 39.95 330.20 39.64 331.20 39.33 332.20 39.01 333.20 38.69 334.20 38.37 335.20 38.05 336.20 37.73 337.20 37.40 338.20 37.08 339.20 36.75 340.20 36.42 341.20 36.09 342.20 35.76 343.20 35.43 344.20 35.10 345.20 34.76 346.20 34.43 347.20 34.30 348.20 33.96 349.20 33.83 350.20 33.69 351.20 33.56 352.20 33.42 353.20 33.29 354.20 33.16 355.20 33.02 356.20 32.89 357.20 32.76 358.20 32.63 359.20 32.50 000.20 32.37 001.20 32.24 002.20 32.11 003.20 32.19 004.20 32.06 005.20 31.94 006.20 31.82 007.20 31.70 008.20 31.78 009.20 31.67 010.20 31.55 011.20 31.32 012.20 30.12 013.20 29.03 014.20 28.72
11 Oct 2008 330.99 41.01 331.99 40.70 332.99 40.39 333.99 40.08 334.99 39.77 335.99 39.46 336.99 39.14 337.99 38.82 338.99 38.50 339.99 38.18 340.99 37.86 341.99 37.54 342.99 37.21 343.99 36.89 344.99 36.56 345.99 36.23 346.99 35.90 347.99 35.57 348.99 35.24 349.99 34.91 350.99 34.77 351.99 34.64 352.99 34.31 353.99 34.17 354.99 34.04 355.99 33.90 356.99 33.77 357.99 33.64 358.99 33.50 359.99 33.37 000.99 33.24 001.99 33.11 002.99 32.98 003.99 32.84 004.99 32.72 005.99 32.79 006.99 32.66 007.99 32.53 008.99 32.41 009.99 32.29 010.99 32.37 011.99 32.25 012.99 32.13 013.99 32.01 014.99 31.90 015.99 31.59
12 Oct 2008 332.75 42.14 333.75 41.84 334.75 41.54 335.75 41.24 336.75 40.93 337.75 40.62 338.75 40.31 339.75 40.00 340.75 39.69 341.75 39.37 342.75 39.05 343.75 38.73 344.75 38.41 345.75 38.09 346.75 37.77 347.75 37.44 348.75 37.11 349.75 36.78 350.75 36.45 351.75 36.12 352.75 35.79 353.75 35.46 354.75 35.33 355.75 35.19 356.75 35.06 357.75 34.72 358.75 34.58 359.75 34.45 000.75 34.31 001.75 34.18 002.75 34.04 003.75 33.90 004.75 33.77 005.75 33.63 006.75 33.50 007.75 33.36 008.75 33.43 009.75 33.30 010.75 33.17 011.75 33.04 012.75 32.91 013.75 32.98 014.75 32.86 015.75 32.73 016.75 32.61 017.75 32.69
13 Oct 2008 334.49 43.10 335.49 42.80 336.49 42.51 337.49 42.21 338.49 41.91 339.49 41.61 340.49 41.30 341.49 40.99 342.49 40.68 343.49 40.37 344.49 40.06 345.49 39.74 346.49 39.42 347.49 39.10 348.49 38.78 349.49 38.45 350.49 38.13 351.49 37.80 352.49 37.47 353.49 37.14 354.49 36.81 355.49 36.47 356.49 36.14 357.49 36.00 358.49 35.66 359.49 35.53 000.49 35.39 001.49 35.25 002.49 35.11 003.49 34.97 004.49 34.83 005.49 34.69 006.49 34.54 007.49 34.40 008.49 34.26 009.49 34.12 010.49 33.98 011.49 33.84 012.49 33.71 013.49 33.77 014.49 33.63 015.49 33.50 016.49 33.36 017.49 33.43 018.49 33.30 019.49 33.17
14 Oct 2008 337.40 43.60 338.40 43.31 339.40 43.01 340.40 42.72 341.40 42.42 342.40 42.11 343.40 41.81 344.40 41.50 345.40 41.19 346.40 40.88 347.40 40.56 348.40 40.25 349.40 39.93 350.40 39.61 351.40 39.28 352.40 38.96 353.40 38.63 354.40 38.30 355.40 37.96 356.40 37.63 357.40 37.29 358.40 36.95 359.40 36.62 000.40 36.47 001.40 36.13 002.40 35.99 003.40 35.84 004.40 35.70 005.40 35.55 006.40 35.41 007.40 35.26 008.40 35.11 009.40 34.96 010.40 34.81 011.40 34.67 012.40 34.52 013.40 34.37 014.40 34.22 015.40 34.28 016.40 34.13 017.40 33.99 018.40 33.84 019.40 33.90 020.40 33.76
15 Oct 2008 339.07 44.33 340.07 44.05 341.07 43.76 342.07 43.46 343.07 43.17 344.07 42.87 345.07 42.56 346.07 42.26 347.07 41.95 348.07 41.64 349.07 41.33 350.07 41.01 351.07 40.69 352.07 40.37 353.07 40.04 354.07 39.72 355.07 39.39 356.07 39.05 357.07 38.72 358.07 38.38 359.07 38.04 000.07 37.70 001.07 37.36 002.07 37.01 003.07 36.86 004.07 36.51 005.07 36.36 006.07 36.21 007.07 36.05 008.07 35.90 009.07 35.74 010.07 35.59 011.07 35.43 012.07 35.27 013.07 35.11 014.07 34.95 015.07 34.80 016.07 34.84 017.07 34.68 018.07 34.52 019.07 34.37 020.07 34.41 021.07 34.26 022.07 34.10
16 Oct 2008 340.71 44.94 341.71 44.66 342.71 44.37 343.71 44.08 344.71 43.79 345.71 43.49 346.71 43.19 347.71 42.89 348.71 42.58 349.71 42.27 350.71 41.96 351.71 41.64 352.71 41.32 353.71 40.99 354.71 40.67 355.71 40.34 356.71 40.00 357.71 39.67 358.71 39.33 359.71 38.99 000.71 38.64 001.71 38.29 002.71 37.94 003.71 37.59 004.71 37.24 005.71 37.08 006.71 36.72 007.71 36.56 008.71 36.39 009.71 36.23 010.71 36.06 011.71 35.89 012.71 35.72 013.71 35.55 014.71 35.38 015.71 35.41 016.71 35.24 017.71 35.06 018.71 34.89 019.71 34.92 020.71 34.75 021.71 34.58 022.71 34.61 023.71 34.44
17 Oct 2008 342.32 45.43 343.32 45.15 344.32 44.87 345.32 44.58 346.32 44.29 347.32 43.99 348.32 43.69 349.32 43.39 350.32 43.08 351.32 42.77 352.32 42.46 353.32 42.14 354.32 41.82 355.32 41.49 356.32 41.16 357.32 40.83 358.32 40.49 359.32 40.15 000.32 39.80 001.32 39.45 002.32 39.10 003.32 38.74 004.32 38.38 005.32 38.02 006.32 37.65 007.32 37.29 008.32 37.11 009.32 36.94 010.32 36.76 011.32 36.58 012.32 36.40 013.32 36.22 014.32 36.04 015.32 35.85 016.32 35.66 017.32 35.47 018.32 35.49 019.32 35.30 020.32 35.11 021.32 35.12 022.32 34.93 023.32 34.94 024.32 34.76 025.32 34.57
18 Oct 2008 343.89 45.82 344.89 45.54 345.89 45.26 346.89 44.97 347.89 44.68 348.89 44.39 349.89 44.09 350.89 43.78 351.89 43.47 352.89 43.16 353.89 42.84 354.89 42.52 355.89 42.20 356.89 41.86 357.89 41.53 358.89 41.19 359.89 40.84 000.89 40.49 001.89 40.14 002.89 39.78 003.89 39.42 004.89 39.05 005.89 38.68 006.89 38.30 007.89 37.92 008.89 37.54 009.89 37.35 010.89 36.96 011.89 36.77 012.89 36.57 013.89 36.38 014.89 36.37 015.89 36.17 016.89 35.96 017.89 35.76 018.89 35.75 019.89 35.54 020.89 35.33 021.89 35.32 022.89 35.11 023.89 35.09 024.89 34.89 025.89 34.88 026.89 34.87
19 Oct 2008 345.43 46.12 346.43 45.84 347.43 45.56 348.43 45.27 349.43 44.98 350.43 44.69 351.43 44.39 352.43 44.08 353.43 43.77 354.43 43.45 355.43 43.13 356.43 42.80 357.43 42.47 358.43 42.13 359.43 41.79 000.43 41.44 001.43 41.08 002.43 40.72 003.43 40.36 004.43 39.98 005.43 39.61 006.43 39.22 007.43 38.84 008.43 38.44 009.43 38.05 010.43 37.65 011.43 37.24 012.43 37.03 013.43 36.81 014.43 36.79 015.43 36.57 016.43 36.34 017.43 36.11 018.43 36.08 019.43 35.85 020.43 35.81 021.43 35.58 022.43 35.54 023.43 35.30 024.43 35.26 025.43 35.03 026.43 34.99 027.43 34.96 028.43 34.72
20 Oct 2008 346.94 46.35 347.94 46.07 348.94 45.79 349.94 45.50 350.94 45.21 351.94 44.91 352.94 44.60 353.94 44.29 354.94 43.98 355.94 43.65 356.94 43.32 357.94 42.99 358.94 42.65 359.94 42.30 000.94 41.94 001.94 41.58 002.94 41.21 003.94 40.84 004.94 40.45 005.94 40.06 006.94 39.67 007.94 39.27 008.94 38.86 009.94 38.44 010.94 38.02 011.94 37.59 012.94 37.36 013.94 37.12 014.94 36.88 015.94 36.63 016.94 36.37 017.94 36.32 018.94 36.06 019.94 35.99 020.94 35.72 021.94 35.65 022.94 35.58 023.94 35.31 024.94 35.24 025.94 35.17 026.94 35.10 027.94 35.03 028.94 34.76 029.94 34.70
21 Oct 2008 349.31 46.27 350.31 45.99 351.31 45.70 352.31 45.40 353.31 45.10 354.31 44.78 355.31 44.47 356.31 44.14 357.31 43.81 358.31 43.47 359.31 43.13 000.31 42.77 001.31 42.41 002.31 42.04 003.31 41.66 004.31 41.27 005.31 40.88 006.31 40.47 007.31 40.06 008.31 39.64 009.31 39.21 010.31 38.77 011.31 38.33 012.31 37.88 013.31 37.42 014.31 37.15 015.31 36.87 016.31 36.59 017.31 36.50 018.31 36.41 019.31 36.11 020.31 36.01 021.31 35.90 022.31 35.59 023.31 35.48 024.31 35.37 025.31 35.25 026.31 35.14 027.31 35.02 028.31 34.91 029.31 34.80 030.31 34.70
22 Oct 2008 350.75 52.10 351.75 52.10 352.75 52.10 353.75 45.50 354.75 45.19 355.75 44.87 356.75 44.54 357.75 44.21 358.75 43.86 359.75 43.51 000.75 43.15 001.75 42.77 002.75 42.39 003.75 42.00 004.75 41.60 005.75 41.18 006.75 40.76 007.75 40.33 008.75 39.88 009.75 39.43 010.75 38.96 011.75 38.49 012.75 38.00 013.75 37.50 014.75 37.20 015.75 36.88 016.75 36.56 017.75 36.42 018.75 36.28 019.75 36.14 020.75 35.98 021.75 35.82 024.75 52.10 025.75 52.10 026.75 52.10 027.75 52.10 028.75 52.10 029.75 52.10 030.75 52.10 031.75 52.10
23 Oct 2008 352.16 51.79 353.16 51.79 354.16 51.79 355.16 51.79 356.16 51.79 357.16 51.79 358.16 51.79 359.16 51.79 000.16 51.79 001.16 51.79 002.16 51.79 003.16 51.79 004.16 51.79 005.16 51.79 006.16 51.79 007.16 40.96 008.16 40.50 009.16 40.03 010.16 39.54 011.16 39.04 012.16 38.52 013.16 37.99 014.16 37.45 015.16 37.09 016.16 36.72 017.16 36.54 018.16 36.35 019.16 36.14 020.16 35.93 021.16 35.71 022.16 35.48 023.16 35.45 026.16 51.79 027.16 51.79 028.16 51.79 029.16 51.79 030.16 51.79 031.16 51.79 032.16 51.79 033.16 51.79
24 Oct 2008 353.53 51.70 354.53 51.70 355.53 51.70 356.53 51.70 357.53 51.70 358.53 51.70 359.53 51.70 000.53 51.70 001.53 51.70 002.53 51.70 003.53 51.70 004.53 51.70 005.53 51.70 006.53 51.70 007.53 51.70 008.53 51.70 009.53 51.70 010.53 51.70 011.53 51.70 012.53 51.70 013.53 51.70 014.53 51.70 015.53 51.70 016.53 51.70 017.53 51.70 018.53 51.70 019.53 44.65 020.53 44.40 021.53 44.13 022.53 43.85 023.53 43.77 027.53 51.70 028.53 51.70 029.53 51.70 030.53 51.70 031.53 51.70 032.53 51.70 033.53 51.70 034.53 51.70
25 Oct 2008 354.87 51.62 355.87 51.62 356.87 51.62 357.87 51.62 358.87 51.62 359.87 51.62 000.87 51.62 001.87 51.62 002.87 51.62 003.87 51.62 004.87 51.62 005.87 51.62 006.87 51.62 007.87 51.62 008.87 51.62 009.87 51.62 010.87 51.62 011.87 51.62 012.87 51.62 013.87 51.62 014.87 51.62 015.87 51.62 016.87 51.62 017.87 51.62 018.87 51.62 019.87 51.62 020.87 51.62 021.87 51.62 022.87 51.62 023.87 51.62 024.87 51.62 025.87 51.62 026.87 51.62 027.87 51.62 028.87 51.62 029.87 51.62 030.87 51.62 031.87 51.62 032.87 51.62 033.87 51.62 034.87 51.62 035.87 51.62
26 Oct 2008 356.18 51.56 357.18 51.56 358.18 51.56 359.18 51.56 000.18 51.56 001.18 51.56 002.18 51.56 003.18 51.56 004.18 51.56 005.18 51.56 006.18 51.56 007.18 51.56 008.18 51.56 009.18 51.56 010.18 51.56 011.18 51.56 012.18 51.56 013.18 51.56 014.18 51.56 015.18 51.56 016.18 51.56 017.18 51.56 018.18 51.56 019.18 51.56 020.18 51.56 021.18 51.56 022.18 51.56 023.18 51.56 024.18 51.56 025.18 51.56 026.18 51.56 027.18 51.56 028.18 51.56 029.18 51.56 030.18 51.56 031.18 51.56 032.18 51.56 033.18 51.56 034.18 51.56 035.18 51.56 036.18 51.56 037.18 51.56
27 Oct 2008 358.04 51.51 359.04 51.51 000.04 51.51 001.04 51.51 002.04 51.51 003.04 51.51 004.04 51.51 005.04 51.51 006.04 51.51 007.04 51.51 008.04 51.51 009.04 51.51 010.04 51.51 011.04 51.51 012.04 51.51 013.04 51.51 014.04 51.51 015.04 51.51 016.04 51.51 017.04 51.51 018.04 51.51 019.04 51.51 020.04 51.51 021.04 51.51 022.04 51.51 023.04 51.51 024.04 51.51 025.04 51.51 026.04 51.51 027.04 51.51 028.04 51.51 029.04 51.51 030.04 51.51 031.04 51.51 032.04 51.51 033.04 51.51 034.04 51.51 035.04 51.51 036.04 51.51 037.04 51.51 038.04 51.51
28 Oct 2008 359.29 51.47 000.29 51.47 001.29 51.47 002.29 51.47 003.29 51.47 004.29 51.47 005.29 51.47 006.29 51.47 007.29 51.47 008.29 51.47 009.29 51.47 010.29 51.47 011.29 51.47 012.29 51.47 013.29 51.47 014.29 51.47 015.29 51.47 016.29 51.47 017.29 51.47 018.29 51.47 019.29 51.47 020.29 51.47 021.29 51.47 022.29 51.47 023.29 51.47 024.29 51.47 025.29 51.47 026.29 51.47 027.29 51.47 028.29 51.47 029.29 51.47 030.29 51.47 031.29 51.47 032.29 51.47 033.29 51.47 034.29 51.47 035.29 51.47 036.29 51.47 037.29 51.47 038.29 51.47 039.29 51.47
29 Oct 2008 000.50 51.44 001.50 51.44 002.50 51.44 003.50 51.44 004.50 51.44 005.50 51.44 006.50 51.44 007.50 51.44 008.50 51.44 009.50 51.44 010.50 51.44 011.50 51.44 012.50 51.44 013.50 51.44 014.50 51.44 015.50 51.44 016.50 51.44 017.50 51.44 018.50 51.44 019.50 51.44 020.50 51.44 021.50 51.44 022.50 51.44 023.50 51.44 024.50 51.44 025.50 51.44 026.50 51.44 027.50 51.44 028.50 51.44 029.50 51.44 030.50 51.44 031.50 51.44 032.50 51.44 033.50 51.44 034.50 51.44 035.50 51.44 036.50 51.44 037.50 51.44 038.50 51.44 039.50 51.44 040.50 51.44
30 Oct 2008 001.68 51.42 002.68 51.42 003.68 51.42 004.68 51.42 005.68 51.42 006.68 51.42 007.68 51.42 008.68 51.42 009.68 51.42 010.68 51.42 011.68 51.42 012.68 51.42 013.68 51.42 014.68 51.42 015.68 51.42 016.68 51.42 017.68 51.42 018.68 51.42 019.68 51.42 020.68 51.42 021.68 51.42 022.68 51.42 023.68 51.42 024.68 51.42 025.68 51.42 026.68 51.42 027.68 51.42 028.68 51.42 029.68 51.42 030.68 51.42 031.68 51.42 032.68 51.42 033.68 51.42 034.68 51.42 035.68 51.42 036.68 51.42 037.68 51.42 038.68 51.42 039.68 51.42
31 Oct 2008 003.03 51.41 004.03 51.41 005.03 51.41 006.03 51.41 007.03 51.41 008.03 51.41 009.03 51.41 010.03 51.41 011.03 51.41 012.03 51.41 013.03 51.41 014.03 51.41 015.03 51.41 016.03 51.41 017.03 51.41 018.03 51.41 019.03 51.41 020.03 51.41 021.03 51.41 022.03 51.41 023.03 51.41 024.03 51.41 025.03 51.41 026.03 51.41 027.03 51.41 028.03 51.41 029.03 51.41 030.03 51.41 031.03 51.41 032.03 51.41 033.03 51.41 034.03 51.41 035.03 51.41 036.03 51.41 037.03 51.41 038.03 51.41
01 Nov 2008 004.16 51.40 005.16 51.40 006.16 51.40 007.16 51.40 008.16 51.40 009.16 51.40 010.16 51.40 011.16 51.40 012.16 51.40 013.16 51.40 014.16 51.40 015.16 51.40 016.16 51.40 017.16 51.40 018.16 51.40 019.16 51.40 020.16 51.40 021.16 51.40 022.16 51.40 023.16 51.40 024.16 51.40 025.16 51.40 026.16 51.40 027.16 51.40 028.16 51.40 029.16 51.40 030.16 51.40 031.16 51.40 032.16 51.40 033.16 51.40 034.16 51.40 035.16 51.40
02 Nov 2008 005.26 51.80 006.26 51.80 007.26 51.80 008.26 51.80 009.26 51.80 010.26 51.80 011.26 51.80 012.26 51.80 013.26 51.80 014.26 51.80 015.26 51.80 016.26 51.80 017.26 51.80 018.26 51.80 019.26 51.80 020.26 51.80 021.26 51.80 022.26 51.80 023.26 51.80 024.26 51.80 025.26 51.80 026.26 51.80 027.26 51.80 028.26 51.80 029.26 51.80 030.26 51.80 031.26 51.80 032.26 51.80
03 Nov 2008 006.33 52.19 007.33 52.19 008.33 52.19 009.33 52.19 010.33 52.19 011.33 52.19 012.33 52.19 013.33 52.19 014.33 52.19 015.33 52.19 016.33 52.19 017.33 52.19 018.33 52.19 019.33 52.19 020.33 52.19 021.33 52.19 022.33 52.19 023.33 52.19 024.33 52.19 025.33 52.19 026.33 52.19 027.33 52.19 028.33 52.19 029.33 52.19 030.33 52.19
04 Nov 2008 007.62 52.80 008.62 52.80 009.62 52.80 010.62 52.80 011.62 52.80 012.62 52.80 013.62 52.80 014.62 52.80 015.62 52.80 016.62 52.80 017.62 52.80 018.62 52.80 019.62 52.80 020.62 52.80 021.62 52.80 022.62 52.80 023.62 52.80 024.62 52.80 025.62 52.80 026.62 52.80
05 Nov 2008 008.64 53.40 009.64 53.40 010.64 53.40 011.64 53.40 012.64 53.40 013.64 53.40 014.64 53.40 015.64 53.40 016.64 53.40 017.64 53.40 018.64 53.40 019.64 53.40 020.64 53.40 021.64 53.40 022.64 53.40 023.64 53.40 046.64 01.86 047.64 01.93
06 Nov 2008 009.64 54.20 010.64 54.20 011.64 54.20 012.64 54.20 013.64 54.20 014.64 54.20 015.64 54.20 016.64 54.20 017.64 54.20 018.64 54.20 019.64 54.20 020.64 54.20 034.64 02.10 035.64 02.19 036.64 02.29 037.64 02.38 038.64 02.46 039.64 02.55 040.64 02.43 041.64 02.50 042.64 02.57 043.64 02.64 044.64 02.71 045.64 02.77 046.64 02.83 047.64 02.89 048.64 02.94
07 Nov 2008 010.62 55.00 011.62 55.00 012.62 55.00 013.62 55.00 014.62 55.00 015.62 55.00 016.62 55.00 017.62 55.00 027.62 02.47 028.62 02.58 029.62 02.69 030.62 02.79 031.62 02.89 032.62 02.99 033.62 03.08 034.62 03.17 035.62 03.26 036.62 03.14 037.62 03.22 038.62 03.30 039.62 03.37 040.62 03.44 041.62 03.51 042.62 03.57 043.62 03.63 044.62 03.69 045.62 03.74 046.62 03.79 047.62 03.84 048.62 03.89 049.62 03.93
08 Nov 2008 010.95 55.00 011.95 55.00 012.95 55.00 013.95 55.00 014.95 55.00 022.95 02.49 024.95 02.52 025.95 02.63 026.95 02.74 027.95 02.84 028.95 02.94 029.95 03.03 030.95 03.13 031.95 03.21 032.95 03.30 033.95 03.18 034.95 03.26 035.95 03.33 036.95 03.41 037.95 03.47 038.95 03.54 039.95 03.60 040.95 03.66 041.95 03.71 042.95 03.77 043.95 03.82 044.95 03.86 045.95 03.91 046.95 03.95 047.95 03.98 048.95 04.02 049.95 04.05 050.95 04.08
09 Nov 2008 011.88 55.00 019.88 02.52 021.88 02.55 022.88 02.66 023.88 02.76 024.88 02.86 025.88 02.96 026.88 03.05 027.88 03.15 028.88 03.23 029.88 03.32 030.88 03.20 031.88 03.28 032.88 03.35 033.88 03.42 034.88 03.49 035.88 03.55 036.88 03.61 037.88 03.67 038.88 03.73 039.88 03.78 040.88 03.83 041.88 03.87 042.88 03.91 043.88 03.95 044.88 03.99 045.88 04.02 046.88 04.05 047.88 04.08 048.88 04.11 049.88 04.13 050.88 04.15 051.88 04.16
10 Nov 2008 016.79 02.55 017.79 02.67 018.79 02.58 019.79 02.69 020.79 02.79 021.79 02.89 022.79 02.99 023.79 03.08 024.79 03.17 025.79 03.26 026.79 03.34 027.79 03.42 028.79 03.30 029.79 03.37 030.79 03.44 031.79 03.51 032.79 03.57 033.79 03.63 034.79 03.69 035.79 03.74 036.79 03.79 037.79 03.84 038.79 03.88 039.79 03.93 040.79 03.96 041.79 04.00 042.79 04.03 043.79 04.06 044.79 04.09 045.79 04.11 046.79 04.13 047.79 04.15 048.79 04.16 049.79 04.18 050.79 04.18 051.79 04.19 052.79 04.19
11 Nov 2008 014.69 02.64 015.69 02.75 016.69 02.66 017.69 02.76 018.69 02.86 019.69 02.96 020.69 03.05 021.69 03.14 022.69 03.23 023.69 03.31 024.69 03.39 025.69 03.46 026.69 03.33 027.69 03.40 028.69 03.47 029.69 03.53 030.69 03.59 031.69 03.64 032.69 03.70 033.69 03.75 034.69 03.79 035.69 03.83 036.69 03.87 037.69 03.91 038.69 03.94 039.69 03.98 040.69 04.00 041.69 04.03 042.69 04.05 043.69 04.07 044.69 04.08 045.69 04.10 046.69 04.11 047.69 04.11 048.69 04.12 049.69 04.12 050.69 04.12 051.69 04.11 052.69 04.11 053.69 04.10
12 Nov 2008 013.86 02.93 014.86 03.04 015.86 02.93 016.86 03.03 017.86 03.12 018.86 03.21 019.86 03.29 020.86 03.37 021.86 03.45 022.86 03.52 023.86 03.59 024.86 03.66 025.86 03.52 026.86 03.58 027.86 03.63 028.86 03.69 029.86 03.74 030.86 03.78 031.86 03.83 032.86 03.87 033.86 03.90 034.86 03.94 035.86 03.97 036.86 04.00 037.86 04.02 038.86 04.05 039.86 04.06 040.86 04.08 041.86 04.09 042.86 04.10 043.86 04.11 044.86 04.12 045.86 04.12 046.86 04.12 047.86 04.11 048.86 04.10 049.86 04.09 050.86 04.08 051.86 04.06 052.86 04.05 053.86 04.02 054.86 04.00
13 Nov 2008 014.72 03.24 015.72 03.32 016.72 03.40 017.72 03.48 018.72 03.56 019.72 03.63 020.72 03.70 021.72 03.76 022.72 03.83 023.72 03.88 024.72 03.74 025.72 03.79 026.72 03.84 027.72 03.88 028.72 03.92 029.72 03.96 030.72 04.00 031.72 04.03 032.72 04.06 033.72 04.09 034.72 04.11 035.72 04.13 036.72 04.15 037.72 04.16 038.72 04.17 039.72 04.18 040.72 04.19 041.72 04.19 042.72 04.19 043.72 04.19 044.72 04.18 045.72 04.17 046.72 04.16 047.72 04.14 048.72 04.12 049.72 04.10 050.72 04.08 051.72 04.05 052.72 04.02 053.72 03.99 054.72 03.95 055.72 03.92
14 Nov 2008 015.55 03.61 016.55 03.68 017.55 03.75 018.55 03.82 019.55 03.88 020.55 03.93 021.55 03.99 022.55 04.04 023.55 03.88 024.55 03.93 025.55 03.97 026.55 04.00 027.55 04.04 028.55 04.07 029.55 04.10 030.55 04.12 031.55 04.14 032.55 04.16 033.55 04.17 034.55 04.19 035.55 04.20 036.55 04.20 037.55 04.21 038.55 04.21 039.55 04.20 040.55 04.20 041.55 04.19 042.55 04.18 043.55 04.17 044.55 04.15 045.55 04.13 046.55 04.11 047.55 04.08 048.55 04.05 049.55 04.02 050.55 03.98 051.55 03.95 052.55 03.91 053.55 03.86 054.55 03.82 055.55 03.77 056.55 03.71
15 Nov 2008 016.37 03.94 017.37 04.00 018.37 04.05 019.37 04.10 020.37 04.14 021.37 04.18 022.37 04.22 023.37 04.06 024.37 04.09 025.37 04.12 026.37 04.15 027.37 04.17 028.37 04.19 029.37 04.20 030.37 04.22 031.37 04.23 032.37 04.24 033.37 04.24 034.37 04.24 035.37 04.24 036.37 04.24 037.37 04.23 038.37 04.22 039.37 04.20 040.37 04.19 041.37 04.17 042.37 04.15 043.37 04.12 044.37 04.10 045.37 04.07 046.37 04.03 047.37 04.00 048.37 03.96 049.37 03.91 050.37 03.87 051.37 03.82 052.37 03.77 053.37 03.72 054.37 03.66 055.37 03.60 056.37 03.54 057.37 03.47
16 Nov 2008 016.53 04.19 017.53 04.23 018.53 04.27 019.53 04.31 020.53 04.34 021.53 04.37 022.53 04.20 023.53 04.22 024.53 04.24 025.53 04.26 026.53 04.27 027.53 04.28 028.53 04.29 029.53 04.30 030.53 04.30 031.53 04.30 032.53 04.29 033.53 04.28 034.53 04.27 035.53 04.26 036.53 04.25 037.53 04.23 038.53 04.21 039.53 04.18 040.53 04.15 041.53 04.12 042.53 04.09 043.53 04.05 044.53 04.02 045.53 03.97 046.53 03.93 047.53 03.88 048.53 03.83 049.53 03.78 050.53 03.72 051.53 03.66 052.53 03.60 053.53 03.54 054.53 03.47 055.53 03.40
17 Nov 2008 017.92 04.46 018.92 04.49 019.92 04.51 020.92 04.53 021.92 04.54 022.92 04.36 023.92 04.37 024.92 04.38 025.92 04.38 026.92 04.38 027.92 04.38 028.92 04.38 029.92 04.37 030.92 04.36 031.92 04.34 032.92 04.33 033.92 04.31 034.92 04.29 035.92 04.26 036.92 04.23 037.92 04.20 038.92 04.17 039.92 04.13 040.92 04.09 041.92 04.05 042.92 04.01 043.92 03.96 044.92 03.91 045.92 03.86 046.92 03.80 047.92 03.74 048.92 03.68 049.92 03.62 050.92 03.55 051.92 03.48 052.92 03.40 053.92 03.45 054.92 03.58 055.92 03.70 056.92 03.62 057.92 03.73 058.92 03.84 059.92 03.94
18 Nov 2008 019.25 04.85 020.25 04.86 021.25 04.87 022.25 04.88 023.25 04.68 024.25 04.68 025.25 04.67 026.25 04.66 027.25 04.65 028.25 04.64 029.25 04.62 030.25 04.60 031.25 04.58 032.25 04.56 033.25 04.53 034.25 04.50 035.25 04.46 036.25 04.43 037.25 04.39 038.25 04.35 039.25 04.30 040.25 04.25 041.25 04.20 042.25 04.15 043.25 04.10 044.25 04.04 045.25 03.98 046.25 03.91 047.25 03.85 048.25 03.78 049.25 03.91 050.25 03.85 051.25 03.99 052.25 04.12 053.25 04.05 054.25 04.16 055.25 04.28 056.25 04.38 057.25 04.29 058.25 04.38 059.25 04.48 060.25 04.56 061.25 04.65
19 Nov 2008 020.01 05.05 021.01 05.05 022.01 05.05 023.01 05.04 024.01 04.82 025.01 04.81 026.01 04.79 027.01 04.77 028.01 04.75 029.01 04.72 030.01 04.69 031.01 04.66 032.01 04.63 033.01 04.59 034.01 04.55 035.01 04.50 036.01 04.46 037.01 04.41 038.01 04.36 039.01 04.31 040.01 04.25 041.01 04.19 042.01 04.13 043.01 04.06 044.01 04.09 045.01 04.06 046.01 04.21 047.01 04.37 048.01 04.31 049.01 04.45 050.01 04.58 051.01 04.51 052.01 04.62 053.01 04.74 054.01 04.84 055.01 04.75 056.01 04.84 057.01 04.93 058.01 05.02 059.01 04.90 060.01 04.98 061.01 05.05 062.01 05.11
20 Nov 2008 021.27 05.21 022.27 05.20 023.27 05.17 024.27 05.15 025.27 04.93 026.27 04.90 027.27 04.86 028.27 04.83 029.27 04.79 030.27 04.75 031.27 04.71 032.27 04.67 033.27 04.62 034.27 04.57 035.27 04.51 036.27 04.46 037.27 04.40 038.27 04.34 039.27 04.46 040.27 04.45 041.27 04.64 042.27 04.62 043.27 04.78 044.27 04.74 045.27 04.90 046.27 05.04 047.27 04.98 048.27 05.11 049.27 05.03 050.27 05.15 051.27 05.26 052.27 05.17 053.27 05.26 054.27 05.36 055.27 05.44 056.27 05.33 057.27 05.40 058.27 05.47 059.27 05.54 060.27 05.40 061.27 05.46 062.27 05.51 063.27 05.56
21 Nov 2008 022.47 05.42 023.47 05.39 024.47 05.36 025.47 05.32 026.47 05.28 027.47 05.04 028.47 05.00 029.47 04.95 030.47 04.90 031.47 04.85 032.47 04.79 033.47 04.73 034.47 04.97 035.47 05.01 036.47 05.03 037.47 05.25 038.47 05.25 039.47 05.44 040.47 05.43 041.47 05.60 042.47 05.56 043.47 05.72 044.47 05.66 045.47 05.80 046.47 05.73 047.47 05.86 048.47 05.77 049.47 05.88 050.47 05.98 051.47 05.88 052.47 05.97 053.47 06.05 054.47 05.93 055.47 06.01 056.47 06.07 057.47 05.94 058.47 05.99 059.47 06.05 060.47 06.10 061.47 05.94 062.47 05.98 063.47 06.01 064.47 06.05
22 Nov 2008 023.62 05.70 024.62 05.65 025.62 05.61 026.62 05.56 027.62 05.51 028.62 05.45 029.62 05.53 030.62 05.63 031.62 05.72 032.62 05.99 033.62 06.04 034.62 06.09 035.62 06.11 036.62 06.33 037.62 06.33 038.62 06.32 039.62 06.50 040.62 06.47 041.62 06.43 042.62 06.58 043.62 06.52 044.62 06.66 045.62 06.58 046.62 06.70 047.62 06.61 048.62 06.71 049.62 06.80 050.62 06.69 051.62 06.77 052.62 06.65 053.62 06.72 054.62 06.79 055.62 06.64 056.62 06.70 057.62 06.75 058.62 06.79 059.62 06.63 060.62 06.67 061.62 06.70 062.62 06.52 063.62 06.55 064.62 06.57
23 Nov 2008 024.73 06.48 025.73 06.70 026.73 06.69 027.73 06.86 028.73 07.00 029.73 07.12 030.73 07.22 031.73 07.31 032.73 07.37 033.73 07.42 034.73 07.45 035.73 07.47 036.73 07.47 037.73 07.47 038.73 07.65 039.73 07.61 040.73 07.57 041.73 07.72 042.73 07.65 043.73 07.58 044.73 07.70 045.73 07.61 046.73 07.71 047.73 07.61 048.73 07.69 049.73 07.58 050.73 07.65 051.73 07.72 052.73 07.58 053.73 07.64 054.73 07.49 055.73 07.53 056.73 07.58 057.73 07.41 058.73 07.44 059.73 07.47 060.73 07.29 061.73 07.31 062.73 07.32 063.73 07.33 064.73 07.14 065.73 07.14 066.73 07.14
24 Nov 2008 025.42 08.21 026.42 08.23 027.42 08.41 028.42 08.37 029.42 08.51 030.42 08.62 031.42 08.50 032.42 08.57 033.42 08.62 034.42 08.65 035.42 08.66 036.42 08.66 037.42 08.64 038.42 08.62 039.42 08.77 040.42 08.72 041.42 08.66 042.42 08.79 043.42 08.70 044.42 08.61 045.42 08.71 046.42 08.60 047.42 08.69 048.42 08.56 049.42 08.63 050.42 08.49 051.42 08.55 052.42 08.40 053.42 08.45 054.42 08.29 055.42 08.32 056.42 08.35 057.42 08.18 058.42 08.20 059.42 08.21 060.42 08.02 061.42 08.03 062.42 08.03 063.42 07.83 064.42 07.83 065.42 07.82 066.42 07.81 067.42 07.60
25 Nov 2008 026.37 10.27 027.37 10.27 028.37 10.25 029.37 10.39 030.37 10.30 031.37 10.19 032.37 10.25 033.37 10.29 034.37 10.32 035.37 10.32 036.37 10.11 037.37 10.09 038.37 10.25 039.37 10.20 040.37 10.13 041.37 10.06 042.37 09.97 043.37 09.87 044.37 09.97 045.37 09.85 046.37 09.73 047.37 09.80 048.37 09.66 049.37 09.72 050.37 09.57 051.37 09.61 052.37 09.45 053.37 09.48 054.37 09.31 055.37 09.33 056.37 09.15 057.37 09.16 058.37 09.17 059.37 08.97 060.37 08.97 061.37 08.97 062.37 08.76 063.37 08.75 064.37 08.73 065.37 08.71 066.37 08.49 067.37 08.47 068.37 08.44
26 Nov 2008 027.48 12.44 028.48 12.42 029.48 12.37 030.48 12.28 031.48 12.17 032.48 12.03 033.48 12.06 034.48 11.87 035.48 11.87 036.48 11.85 037.48 11.81 038.48 11.75 039.48 11.69 040.48 11.61 041.48 11.52 042.48 11.41 043.48 11.30 044.48 11.18 045.48 11.25 046.48 11.12 047.48 10.97 048.48 11.02 049.48 10.86 050.48 10.69 051.48 10.72 052.48 10.55 053.48 10.56 054.48 10.38 055.48 10.39 056.48 10.39 057.48 10.19 058.48 10.18 059.48 09.97 060.48 09.96 061.48 09.94 062.48 09.72 063.48 09.70 064.48 09.67 065.48 09.44 066.48 09.41 067.48 09.37 068.48 09.13
27 Nov 2008 028.45 14.67 029.45 14.63 030.45 14.35 031.45 14.23 032.45 14.09 033.45 14.12 034.45 13.92 035.45 13.91 036.45 13.68 037.45 13.62 038.45 13.56 039.45 13.28 040.45 13.18 041.45 13.08 042.45 12.96 043.45 12.84 044.45 12.70 045.45 12.76 046.45 12.60 047.45 12.44 048.45 12.28 049.45 12.31 050.45 12.13 051.45 11.94 052.45 11.95 053.45 11.76 054.45 11.75 055.45 11.55 056.45 11.54 057.45 11.33 058.45 11.31 059.45 11.09 060.45 11.06 061.45 11.03 062.45 10.80 063.45 10.77 064.45 10.73 065.45 10.49 066.45 10.44 067.45 10.39 068.45 10.14 069.45 10.09 070.45 10.04
28 Nov 2008 029.38 17.11 030.38 16.85 031.38 16.74 032.38 16.39 033.38 16.22 034.38 16.02 035.38 15.99 036.38 15.75 037.38 15.48 038.38 15.40 039.38 15.31 040.38 15.00 041.38 14.88 042.38 14.75 043.38 14.61 044.38 14.46 045.38 14.30 046.38 14.13 047.38 13.96 048.38 13.97 049.38 13.79 050.38 13.59 051.38 13.39 052.38 13.39 053.38 13.18 054.38 13.17 055.38 12.95 056.38 12.73 057.38 12.70 058.38 12.47 059.38 12.43 060.38 12.20 061.38 12.16 062.38 12.11 063.38 11.87 064.38 11.82 065.38 11.56 066.38 11.51 067.38 11.45 068.38 11.19 069.38 11.13 070.38 11.06 071.38 10.80
29 Nov 2008 030.28 18.16 031.28 18.27 032.28 18.33 033.28 18.35 034.28 18.34 035.28 18.31 036.28 18.25 037.28 17.97 038.28 17.68 039.28 17.57 040.28 17.25 041.28 17.11 042.28 16.76 043.28 16.61 044.28 16.44 045.28 16.27 046.28 16.08 047.28 15.89 048.28 15.70 049.28 15.49 050.28 15.29 051.28 15.27 052.28 15.05 053.28 14.83 054.28 14.80 055.28 14.57 056.28 14.34 057.28 14.30 058.28 14.05 059.28 14.01 060.28 13.76 061.28 13.71 062.28 13.45 063.28 13.39 064.28 13.13 065.28 13.07 066.28 12.80 067.28 12.74 068.28 12.67 069.28 12.39 070.28 12.32 071.28 12.24
30 Nov 2008 030.91 19.02 031.91 19.10 032.91 19.13 033.91 19.13 034.91 19.09 035.91 19.23 036.91 19.15 037.91 19.24 038.91 19.32 039.91 19.38 040.91 19.23 041.91 19.27 042.91 19.10 043.91 18.72 044.91 18.53 045.91 18.33 046.91 18.13 047.91 17.92 048.91 17.70 049.91 17.48 050.91 17.25 051.91 17.02 052.91 16.78 053.91 16.54 054.91 16.50 055.91 16.25 056.91 16.00 057.91 15.94 058.91 15.69 059.91 15.42 060.91 15.36 061.91 15.10 062.91 15.03 063.91 14.76 064.91 14.68 065.91 14.41 066.91 14.33 067.91 14.05 068.91 13.97 069.91 13.89 070.91 13.60 071.91 13.52
01 Dec 2008 031.77 19.89 032.77 19.94 033.77 19.94 034.77 19.90 035.77 20.02 036.77 20.12 037.77 20.01 038.77 20.07 039.77 20.11 040.77 20.15 041.77 20.17 042.77 20.18 043.77 20.18 044.77 20.17 045.77 20.36 046.77 20.33 047.77 20.11 048.77 19.67 049.77 19.44 050.77 19.19 051.77 18.95 052.77 18.70 053.77 18.44 054.77 18.38 055.77 18.12 056.77 17.86 057.77 17.59 058.77 17.52 059.77 17.25 060.77 16.97 061.77 16.90 062.77 16.62 063.77 16.34 064.77 16.25 065.77 15.97 066.77 15.88 067.77 15.59 068.77 15.50 069.77 15.21 070.77 15.12 071.77 15.02 072.77 14.73 073.77 14.63
02 Dec 2008 032.59 20.95 033.59 20.96 034.59 20.93 035.59 21.05 036.59 20.94 037.59 21.01 038.59 21.06 039.59 21.09 040.59 21.10 041.59 21.10 042.59 21.09 043.59 21.28 044.59 21.25 045.59 21.22 046.59 21.18 047.59 21.34 048.59 21.29 049.59 21.23 050.59 21.37 051.59 21.31 052.59 21.05 053.59 20.58 054.59 20.31 055.59 20.03 056.59 19.96 057.59 19.68 058.59 19.40 059.59 19.11 060.59 18.83 061.59 18.54 062.59 18.45 063.59 18.16 064.59 17.87 065.59 17.77 066.59 17.48 067.59 17.38 068.59 17.08 069.59 16.98 070.59 16.68 071.59 16.58 072.59 16.27 073.59 16.17 074.59 15.86
03 Dec 2008 033.39 22.26 034.39 22.26 035.39 22.21 036.39 22.30 037.39 22.16 038.39 22.20 039.39 22.21 040.39 22.21 041.39 22.20 042.39 22.38 043.39 22.34 044.39 22.30 045.39 22.25 046.39 22.40 047.39 22.34 048.39 22.47 049.39 22.41 050.39 22.33 051.39 22.46 052.39 22.38 053.39 22.50 054.39 22.21 055.39 22.00 056.39 21.78 057.39 21.56 058.39 21.35 059.39 21.13 060.39 20.87 061.39 20.57 062.39 20.27 063.39 20.17 064.39 19.87 065.39 19.57 066.39 19.27 067.39 19.16 068.39 18.86 069.39 18.55 070.39 18.44 071.39 18.13 072.39 18.02 073.39 17.71 074.39 17.60 075.39 17.29
04 Dec 2008 034.17 23.48 035.17 23.42 036.17 23.41 037.17 23.53 038.17 23.39 039.17 23.42 040.17 23.43 041.17 23.41 042.17 23.59 043.17 23.55 044.17 23.50 045.17 23.44 046.17 23.58 047.17 23.51 048.17 23.64 049.17 23.56 050.17 23.48 051.17 23.59 052.17 23.51 053.17 23.62 054.17 23.53 055.17 23.57 056.17 23.34 057.17 23.12 058.17 22.90 059.17 22.48 060.17 22.26 061.17 22.04 062.17 21.82 063.17 21.60 064.17 21.39 065.17 21.17 066.17 20.96 067.17 20.74 068.17 20.53 069.17 20.31 070.17 20.07 071.17 19.76 072.17 19.64 073.17 19.33 074.17 19.21
05 Dec 2008 034.92 24.78 035.92 24.70 036.92 24.64 037.92 24.69 038.92 24.75 039.92 24.58 040.92 24.71 041.92 24.57 042.92 24.60 043.92 24.60 044.92 24.58 045.92 24.55 046.92 24.70 047.92 24.65 048.92 24.59 049.92 24.72 050.92 24.65 051.92 24.57 052.92 24.69 053.92 24.60 054.92 24.71 055.92 24.61 056.92 24.38 057.92 24.15 058.92 23.93 059.92 23.70 060.92 23.48 061.92 23.25 062.92 23.03 063.92 22.61 064.92 22.39 065.92 22.17 066.92 21.95 067.92 21.73 068.92 21.52 069.92 21.30 070.92 21.08 071.92 20.87 072.92 20.65 073.92 20.44 074.92 20.22
06 Dec 2008 035.51 25.96 036.51 25.80 037.51 25.85 038.51 25.70 039.51 25.77 040.51 25.66 041.51 25.76 042.51 25.69 043.51 25.65 044.51 25.72 045.51 25.66 046.51 25.76 047.51 25.74 048.51 25.65 049.51 25.71 050.51 25.75 051.51 25.76 052.51 25.75 053.51 25.72 054.51 25.69 055.51 25.64 056.51 25.59 057.51 25.37 058.51 25.13 059.51 24.90 060.51 24.67 061.51 24.44 062.51 24.22 063.51 23.99 064.51 23.76 065.51 23.54 066.51 23.32 067.51 23.09 068.51 22.87 069.51 22.45 070.51 22.23 071.51 22.02 072.51 21.80 073.51 21.58 074.51 21.37 075.51 21.15
07 Dec 2008 036.25 26.03 037.25 26.06 038.25 25.87 039.25 25.86 040.25 25.83 041.25 25.81 042.25 25.78 043.25 25.76 044.25 25.76 045.25 25.78 046.25 25.83 047.25 25.70 048.25 25.81 049.25 25.75 050.25 25.72 051.25 25.72 052.25 25.73 053.25 25.73 054.25 25.70 055.25 25.75 056.25 25.73 057.25 25.65 058.25 25.51 059.25 25.27 060.25 25.04 061.25 24.80 062.25 24.37 063.25 24.14 064.25 24.02 065.25 23.79 066.25 23.45 067.25 23.22 068.25 23.00 069.25 22.78 070.25 22.55 071.25 22.33 072.25 22.11 073.25 21.89 074.25 21.68 075.25 21.26 076.25 21.04
08 Dec 2008 036.94 25.92 037.94 25.80 038.94 25.84 039.94 25.84 040.94 25.79 041.94 25.70 042.94 25.58 043.94 25.64 044.94 25.68 045.94 25.51 046.94 25.55 047.94 25.61 048.94 25.49 049.94 25.60 050.94 25.55 051.94 25.55 052.94 25.58 053.94 25.47 054.94 25.41 055.94 25.59 056.94 25.41 057.94 25.47 058.94 25.23 059.94 24.98 060.94 24.74 061.94 24.51 062.94 24.27 063.94 24.03 064.94 23.86 065.94 23.60 066.94 23.34 067.94 22.91 068.94 22.68 069.94 22.46 070.94 22.24 071.94 22.01 072.94 21.79 073.94 21.57 074.94 21.29 075.94 21.07
09 Dec 2008 037.63 15.04 038.63 14.77 039.63 14.49 040.63 25.80 041.63 25.83 042.63 25.79 043.63 25.67 044.63 25.69 045.63 25.63 046.63 25.72 047.63 25.55 048.63 25.56 049.63 25.55 050.63 25.54 051.63 25.55 052.63 25.61 053.63 25.52 054.63 25.49 055.63 25.53 056.63 25.45 057.63 25.44 058.63 25.50 059.63 25.35 060.63 25.10 061.63 24.86 062.63 24.61 063.63 24.37 064.63 23.94 065.63 23.88 066.63 23.58 067.63 23.24 068.63 23.01 069.63 22.78 070.63 22.55 071.63 22.33 072.63 21.96 073.63 21.51 074.63 21.24 075.63 20.74 076.63 20.42
10 Dec 2008 038.30 13.91 039.30 13.88 040.30 13.64 041.30 13.39 042.30 13.34 043.30 13.09 044.30 12.84 045.30 12.78 046.30 25.45 047.30 25.35 048.30 25.32 049.30 25.35 050.30 25.45 051.30 25.45 052.30 25.37 053.30 25.47 054.30 25.39 055.30 25.38 056.30 25.28 057.30 25.30 058.30 25.27 059.30 25.37 060.30 25.26 061.30 25.01 062.30 24.56 063.30 24.32 064.30 24.07 065.30 23.83 066.30 23.65 067.30 23.36 068.30 23.13 069.30 22.90 070.30 22.47 071.30 21.85 072.30 21.51 073.30 20.96 074.30 20.47 075.30 20.08 076.30 19.62 077.30 19.30
11 Dec 2008 038.96 12.74 039.96 12.54 040.96 12.34 041.96 12.13 042.96 12.12 043.96 11.90 044.96 11.68 045.96 11.65 046.96 11.42 047.96 11.19 048.96 11.15 049.96 10.91 050.96 10.86 051.96 24.94 052.96 25.05 053.96 24.98 054.96 24.98 055.96 25.03 056.96 24.97 057.96 24.98 058.96 24.98 059.96 24.96 060.96 24.89 061.96 24.49 062.96 24.24 063.96 24.00 064.96 23.76 065.96 23.51 066.96 23.28 067.96 22.65 068.96 21.96 069.96 21.11 070.96 20.51 071.96 19.94 072.96 19.49 073.96 19.08 074.96 18.60 075.96 18.25 076.96 17.84
12 Dec 2008 039.60 11.60 040.60 11.45 041.60 11.29 042.60 11.12 043.60 10.95 044.60 10.77 045.60 10.78 046.60 10.58 047.60 10.38 048.60 10.38 049.60 10.17 050.60 10.16 051.60 09.94 052.60 09.92 053.60 09.69 054.60 09.66 055.60 09.43 056.60 09.39 057.60 24.76 058.60 24.66 059.60 24.82 060.60 24.71 061.60 24.76 062.60 24.36 063.60 24.11 064.60 23.87 065.60 22.60 066.60 21.42 067.60 20.30 068.60 19.42 069.60 18.77 070.60 18.15 071.60 17.75 072.60 17.16 073.60 16.78 074.60 16.42 075.60 16.19 076.60 15.75 077.60 15.56
13 Dec 2008 040.16 10.21 041.16 10.10 042.16 09.98 043.16 09.85 044.16 09.71 045.16 09.56 046.16 09.61 047.16 09.45 048.16 09.28 049.16 09.31 050.16 09.12 051.16 09.14 052.16 08.95 053.16 08.75 054.16 08.75 055.16 08.75 056.16 08.54 057.16 08.52 058.16 08.31 059.16 08.28 060.16 08.06 061.16 08.03 062.16 08.00 063.16 07.76 064.16 07.73 065.16 07.68 066.16 07.44 067.16 07.39 068.16 07.34 069.16 14.12 070.16 13.97 071.16 13.77 072.16 13.52 073.16 13.24 074.16 13.13 075.16 13.00 076.16 12.86 077.16 12.71 078.16 12.51
14 Dec 2008 040.79 08.67 041.79 08.60 042.79 08.51 043.79 08.41 044.79 08.50 045.79 08.39 046.79 08.26 047.79 08.13 048.79 08.18 049.79 08.04 050.79 08.08 051.79 07.92 052.79 07.95 053.79 07.78 054.79 07.80 055.79 07.62 056.79 07.63 057.79 07.44 058.79 07.44 059.79 07.24 060.79 07.23 061.79 07.22 062.79 07.01 063.79 06.99 064.79 06.97 065.79 06.74 066.79 06.71 067.79 06.68 068.79 06.45 069.79 06.41 070.79 06.37 071.79 06.33 072.79 06.09 073.79 06.04 074.79 05.99 075.79 05.93 076.79 09.09 077.79 09.23 078.79 09.29
15 Dec 2008 050.40 07.23 051.40 07.29 052.40 07.15 053.40 07.20 054.40 07.05 055.40 07.09 056.40 06.92 057.40 06.95 058.40 06.98 059.40 06.80 060.40 06.81 061.40 06.62 062.40 06.63 063.40 06.63 064.40 06.43 065.40 06.42 066.40 06.41 067.40 06.40 068.40 06.18 069.40 06.16 070.40 06.14 071.40 05.91 072.40 05.88 073.40 05.85 074.40 05.81 075.40 05.77 076.40 06.03 077.40 06.28 078.40 06.37 079.40 06.63
16 Dec 2008 042.01 54.13 043.01 54.13 044.01 54.13 045.01 54.13 046.01 54.13 047.01 54.13 048.01 54.13 049.01 54.13 050.01 06.43 051.01 06.32 052.01 06.40 053.01 06.27 054.01 06.34 055.01 06.20 056.01 06.25 057.01 06.10 058.01 06.14 059.01 06.18 060.01 06.01 061.01 06.04 062.01 06.06 063.01 05.88 064.01 05.89 065.01 05.90 066.01 05.71 067.01 05.71 068.01 05.71 069.01 05.71 070.01 05.50 071.01 05.49 072.01 05.47 073.01 05.45 074.01 05.23 075.01 05.21 076.01 05.18 077.01 05.15 078.01 05.11 079.01 05.08 080.01 04.84
17 Dec 2008 042.60 54.42 043.60 54.42 044.60 54.42 045.60 54.42 046.60 54.42 047.60 54.42 048.60 54.42 049.60 54.42 050.60 05.83 051.60 05.92 052.60 05.81 053.60 05.89 054.60 05.97 055.60 05.84 056.60 05.90 057.60 05.76 058.60 05.81 059.60 05.86 068.60 05.48 069.60 05.48 070.60 05.48 071.60 05.48 072.60 05.27 073.60 05.26 074.60 05.25 075.60 05.23 076.60 05.21 077.60 04.99 078.60 04.97 079.60 04.94 080.60 04.91
18 Dec 2008 043.38 54.72 044.38 54.72 045.38 54.72 046.38 54.72 047.38 54.72 048.38 54.72 049.38 54.72 050.38 05.46 051.38 05.56 052.38 05.46 053.38 05.55 054.38 05.64 055.38 05.52 056.38 05.59 057.38 05.66 058.38 05.52 059.38 05.58 060.38 05.63 061.38 05.48 062.38 05.52 063.38 05.56 064.38 05.59 065.38 05.42 066.38 05.45 067.38 05.47 068.38 05.49 069.38 05.30 070.38 05.31 071.38 05.32 072.38 05.32 073.38 05.32
19 Dec 2008 043.92 55.43 044.92 55.43 045.92 55.43 046.92 55.43 047.92 55.43 048.92 05.65 049.92 05.57 050.92 05.68 051.92 05.59 052.92 05.69 053.92 05.78 054.92 05.67 055.92 05.75 056.92 05.83 057.92 05.70 058.92 05.76 059.92 05.82 060.92 05.88 061.92 05.73 062.92 05.78 063.92 05.82 064.92 05.86 065.92 05.89 066.92 05.72 067.92 05.75 068.92 05.77 069.92 05.79 070.92 05.80 071.92 05.62 072.92 05.62 073.92 05.63
20 Dec 2008 044.45 55.37 045.45 55.37 046.45 55.37 047.45 55.37 048.45 04.86 049.45 04.99 050.45 05.10 051.45 05.01 052.45 05.11 053.45 05.21 054.45 05.30 055.45 05.19 056.45 05.27 057.45 05.35 058.45 05.22 059.45 05.29 060.45 05.35 061.45 05.41 062.45 05.46 063.45 05.31 064.45 05.35 065.45 05.39 066.45 05.43 067.45 05.46 068.45 05.29 069.45 05.31 070.45 05.34 071.45 05.35 072.45 05.37 073.45 05.38 074.45 05.39
21 Dec 2008 044.98 55.31 045.98 55.31 046.98 04.44 047.98 04.37 048.98 04.49 049.98 04.61 050.98 04.52 051.98 04.62 052.98 04.72 053.98 04.82 054.98 04.71 055.98 04.79 056.98 04.87 057.98 04.95 058.98 05.02 059.98 04.88 060.98 04.94 061.98 05.00 062.98 05.05 063.98 05.10 064.98 04.94 065.98 04.99 066.98 05.02 067.98 05.06 068.98 05.09 069.98 05.11 070.98 05.13 071.98 04.95 072.98 04.97 073.98 04.98 074.98 04.99
22 Dec 2008 045.51 03.88 046.51 03.82 047.51 03.94 048.51 04.06 049.51 04.18 050.51 04.09 051.51 04.19 052.51 04.29 053.51 04.38 054.51 04.47 055.51 04.36 056.51 04.44 057.51 04.51 058.51 04.59 059.51 04.65 060.51 04.52 061.51 04.58 062.51 04.63 063.51 04.68 064.51 04.73 065.51 04.77 066.51 04.81 067.51 04.65 068.51 04.68 069.51 04.71 070.51 04.74 071.51 04.76 072.51 04.78 073.51 04.79 074.51 04.81 075.51 04.82
23 Dec 2008 046.03 03.53 047.03 03.45 048.03 03.57 049.03 03.68 050.03 03.79 051.03 03.69 052.03 03.79 053.03 03.88 054.03 03.97 055.03 04.06 056.03 04.13 057.03 04.01 058.03 04.08 059.03 04.15 060.03 04.21 061.03 04.27 062.03 04.33 063.03 04.38 064.03 04.23 065.03 04.27 066.03 04.31 067.03 04.35 068.03 04.39 069.03 04.42 070.03 04.44 071.03 04.47 072.03 04.49 073.03 04.31 074.03 04.32 075.03 04.33 076.03 04.34
24 Dec 2008 046.56 03.40 047.56 03.32 048.56 03.43 049.56 03.53 050.56 03.63 051.56 03.72 052.56 03.61 053.56 03.70 054.56 03.78 055.56 03.86 056.56 03.93 057.56 04.00 058.56 04.07 059.56 03.93 060.56 03.99 061.56 04.05 062.56 04.10 063.56 04.15 064.56 04.19 065.56 04.23 066.56 04.27 067.56 04.30 068.56 04.14 069.56 04.16 070.56 04.19 071.56 04.21 072.56 04.23 073.56 04.24 074.56 04.26 075.56 04.27 076.56 04.27
25 Dec 2008 047.08 03.32 048.08 03.23 049.08 03.33 050.08 03.42 051.08 03.51 052.08 03.60 053.08 03.68 054.08 03.76 055.08 03.64 056.08 03.71 057.08 03.78 058.08 03.84 059.08 03.90 060.08 03.96 061.08 04.01 062.08 04.06 063.08 04.11 064.08 04.15 065.08 03.99 066.08 04.03 067.08 04.06 068.08 04.09 069.08 04.12 070.08 04.14 071.08 04.16 072.08 04.18 073.08 04.20 074.08 04.21 075.08 04.22 076.08 04.22 077.08 04.23
26 Dec 2008 047.60 03.27 048.60 03.37 049.60 03.46 050.60 03.34 051.60 03.43 052.60 03.51 053.60 03.58 054.60 03.65 055.60 03.72 056.60 03.79 057.60 03.85 058.60 03.91 059.60 03.96 060.60 03.81 061.60 03.86 062.60 03.90 063.60 03.94 064.60 03.98 065.60 04.02 066.60 04.05 067.60 04.08 068.60 04.10 069.60 04.13 070.60 04.14 071.60 04.16 072.60 04.17 073.60 04.19 074.60 04.19 075.60 04.20 076.60 04.20 077.60 04.20
27 Dec 2008 048.12 03.18 049.12 03.27 050.12 03.35 051.12 03.43 052.12 03.50 053.12 03.57 054.12 03.64 055.12 03.70 056.12 03.56 057.12 03.62 058.12 03.68 059.12 03.73 060.12 03.77 061.12 03.82 062.12 03.86 063.12 03.90 064.12 03.93 065.12 03.97 066.12 03.99 067.12 04.02 068.12 04.04 069.12 04.06 070.12 04.08 071.12 04.09 072.12 04.10 073.12 04.11 074.12 04.12 075.12 04.12 076.12 04.12 077.12 04.12 078.12 04.11
28 Dec 2008 048.65 03.37 049.65 03.45 050.65 03.52 051.65 03.59 052.65 03.45 053.65 03.52 054.65 03.58 055.65 03.63 056.65 03.69 057.65 03.74 058.65 03.78 059.65 03.83 060.65 03.87 061.65 03.90 062.65 03.94 063.65 03.97 064.65 04.00 065.65 04.02 066.65 04.04 067.65 04.06 068.65 04.08 069.65 04.09 070.65 04.10 071.65 04.11 072.65 04.12 073.65 04.12 074.65 04.12 075.65 04.11 076.65 04.10 077.65 04.09 078.65 04.08