;;File created using SAA zone 5 02 Jul 2007 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 03 Jul 2007 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 04 Jul 2007 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 05 Jul 2007 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 06 Jul 2007 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 07 Jul 2007 233.23 53.44 234.23 53.44 235.23 53.44 236.23 53.44 237.23 53.44 238.23 53.44 239.23 53.44 240.23 53.44 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 08 Jul 2007 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 09 Jul 2007 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 10 Jul 2007 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 11 Jul 2007 235.24 53.60 236.24 53.60 237.24 53.60 238.24 53.60 239.24 53.60 240.24 53.60 241.24 53.60 242.24 53.60 243.24 53.60 244.24 53.60 245.24 53.60 246.24 53.60 247.24 53.60 248.24 53.60 249.24 53.60 250.24 53.60 251.24 53.60 252.24 53.60 253.24 53.60 254.24 53.60 255.24 53.60 256.24 53.60 257.24 53.60 258.24 53.60 259.24 53.60 260.24 53.60 261.24 53.60 262.24 53.60 263.24 53.60 264.24 53.60 265.24 53.60 266.24 53.60 267.24 53.60 268.24 53.60 269.24 53.60 270.24 53.60 271.24 53.60 272.24 53.60 273.24 53.60 12 Jul 2007 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67 246.76 53.67 247.76 53.67 248.76 53.67 249.76 53.67 250.76 53.67 251.76 53.67 252.76 53.67 253.76 53.67 254.76 53.67 255.76 53.67 256.76 53.67 257.76 53.67 258.76 53.67 259.76 53.67 260.76 53.67 261.76 53.67 262.76 53.67 263.76 53.67 264.76 53.67 265.76 53.67 266.76 53.67 267.76 53.67 268.76 53.67 269.76 53.67 270.76 53.67 271.76 53.67 272.76 53.67 273.76 53.67 13 Jul 2007 236.28 53.95 237.28 53.95 238.28 53.95 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95 267.28 53.95 268.28 53.95 269.28 53.95 270.28 53.95 271.28 53.95 272.28 53.95 273.28 53.95 274.28 53.95 14 Jul 2007 236.78 54.05 237.78 54.05 238.78 54.05 239.78 54.05 240.78 54.05 241.78 54.05 242.78 54.05 243.78 54.05 244.78 54.05 245.78 54.05 246.78 54.05 247.78 54.05 248.78 54.05 249.78 54.05 250.78 54.05 251.78 54.05 252.78 54.05 253.78 54.05 254.78 54.05 255.78 54.05 256.78 54.05 257.78 54.05 258.78 54.05 259.78 54.05 260.78 54.05 261.78 54.05 262.78 54.05 263.78 54.05 264.78 54.05 265.78 54.05 266.78 54.05 267.78 54.05 268.78 54.05 269.78 54.05 270.78 54.05 271.78 54.05 272.78 54.05 273.78 54.05 274.78 54.05 15 Jul 2007 237.36 54.17 238.36 54.17 239.36 54.17 240.36 54.17 241.36 54.17 242.36 54.17 243.36 54.17 244.36 54.17 245.36 54.17 246.36 54.17 247.36 54.17 248.36 54.17 249.36 54.17 250.36 54.17 251.36 54.17 252.36 54.17 253.36 54.17 254.36 54.17 255.36 54.17 256.36 54.17 257.36 54.17 258.36 54.17 259.36 54.17 260.36 54.17 261.36 54.17 262.36 54.17 263.36 54.17 264.36 54.17 265.36 54.17 266.36 54.17 267.36 54.17 268.36 54.17 269.36 54.17 270.36 54.17 271.36 54.17 272.36 54.17 273.36 54.17 274.36 54.17 275.36 54.17 16 Jul 2007 237.87 54.52 238.87 54.52 239.87 54.52 240.87 54.52 241.87 54.52 242.87 54.52 243.87 54.52 244.87 54.52 245.87 54.52 246.87 54.52 247.87 54.52 248.87 54.52 249.87 54.52 250.87 54.52 251.87 54.52 252.87 54.52 253.87 54.52 254.87 54.52 255.87 54.52 256.87 54.52 257.87 54.52 258.87 54.52 259.87 54.52 260.87 54.52 261.87 54.52 262.87 54.52 263.87 54.52 264.87 54.52 265.87 54.52 266.87 54.52 267.87 54.52 268.87 54.52 269.87 54.52 270.87 54.52 271.87 54.52 272.87 54.52 273.87 54.52 274.87 54.17 275.87 53.70 17 Jul 2007 238.38 54.68 239.38 54.68 240.38 54.68 241.38 54.68 242.38 54.68 243.38 54.68 244.38 54.68 245.38 54.68 246.38 54.68 247.38 54.68 248.38 54.68 249.38 54.68 250.38 54.68 251.38 54.68 252.38 54.68 253.38 54.68 254.38 54.68 255.38 54.68 256.38 54.68 257.38 54.68 258.38 54.68 259.38 54.68 260.38 54.68 261.38 54.68 262.38 54.68 263.38 54.68 264.38 54.68 265.38 54.68 266.38 54.68 267.38 54.39 268.38 54.04 269.38 53.66 270.38 53.25 271.38 52.80 272.38 52.31 273.38 51.77 274.38 51.16 275.38 51.07 276.38 51.02 18 Jul 2007 238.87 55.08 239.87 55.08 240.87 55.08 241.87 55.08 242.87 55.08 243.87 55.08 244.87 55.08 245.87 55.08 246.87 55.08 247.87 55.08 248.87 55.08 249.87 55.08 250.87 55.08 251.87 55.08 252.87 55.08 253.87 55.08 254.87 55.08 255.87 55.08 256.87 55.08 257.87 55.08 258.87 55.08 259.87 55.00 260.87 54.71 261.87 54.40 262.87 54.08 263.87 53.75 264.87 53.40 265.87 53.02 266.87 52.62 267.87 52.20 268.87 51.74 269.87 51.25 270.87 51.18 271.87 51.14 272.87 51.11 273.87 51.07 274.87 50.82 275.87 50.78 276.87 50.73 277.87 50.67 19 Jul 2007 239.47 55.50 240.47 55.50 241.47 55.50 242.47 55.50 243.47 55.50 244.47 55.50 245.47 55.50 246.47 55.50 247.47 55.50 248.47 55.50 249.47 55.50 250.47 55.50 251.47 55.50 252.47 55.50 253.47 55.50 254.47 55.32 255.47 55.05 256.47 54.77 257.47 54.49 258.47 54.19 259.47 53.88 260.47 53.55 261.47 53.22 262.47 52.86 263.47 52.49 264.47 52.10 265.47 51.70 266.47 51.59 267.47 51.36 268.47 51.33 269.47 51.30 270.47 51.27 271.47 51.04 272.47 51.00 273.47 50.96 274.47 50.91 275.47 50.87 276.47 50.82 277.47 50.77 278.47 50.71 20 Jul 2007 239.98 55.75 240.98 55.75 241.98 55.75 242.98 55.75 243.98 55.75 244.98 55.75 245.98 55.75 246.98 55.75 247.98 55.75 248.98 55.75 249.98 55.73 250.98 55.48 251.98 55.21 252.98 54.94 253.98 54.67 254.98 54.38 255.98 54.09 256.98 53.78 257.98 53.47 258.98 53.15 259.98 52.81 260.98 52.46 261.98 52.17 262.98 51.95 263.98 51.93 264.98 51.91 265.98 51.68 266.98 51.65 267.98 51.63 268.98 51.40 269.98 51.36 270.98 51.33 271.98 51.29 272.98 51.05 273.98 51.01 274.98 50.96 275.98 50.91 276.98 50.86 277.98 50.81 278.98 50.75 21 Jul 2007 240.46 56.22 241.46 56.22 242.46 56.22 243.46 56.22 244.46 56.22 245.46 56.22 246.46 56.21 247.46 55.96 248.46 55.71 249.46 55.45 250.46 55.19 251.46 54.92 252.46 54.64 253.46 54.36 254.46 54.07 255.46 53.77 256.46 53.46 257.46 53.15 258.46 52.91 259.46 52.69 260.46 52.68 261.46 52.46 262.46 52.44 263.46 52.21 264.46 52.19 265.46 52.16 266.46 51.94 267.46 51.91 268.46 51.88 269.46 51.64 270.46 51.61 271.46 51.57 272.46 51.53 273.46 51.29 274.46 51.25 275.46 51.20 276.46 51.16 277.46 51.11 278.46 51.05 279.46 51.00 22 Jul 2007 240.97 56.72 241.97 56.72 242.97 56.72 243.97 56.72 244.97 56.51 245.97 56.26 246.97 56.01 247.97 55.76 248.97 55.50 249.97 55.23 250.97 54.96 251.97 54.69 252.97 54.41 253.97 54.12 254.97 53.85 255.97 53.83 256.97 53.61 257.97 53.40 258.97 53.38 259.97 53.16 260.97 53.14 261.97 52.91 262.97 52.89 263.97 52.67 264.97 52.64 265.97 52.41 266.97 52.38 267.97 52.35 268.97 52.12 269.97 52.09 270.97 52.05 271.97 52.02 272.97 51.98 273.97 51.74 274.97 51.69 275.97 51.65 276.97 51.60 277.97 51.56 278.97 51.51 279.97 51.45 280.97 51.40 23 Jul 2007 241.59 57.21 242.59 57.21 243.59 57.10 244.59 56.85 245.59 56.61 246.59 56.36 247.59 56.11 248.59 55.85 249.59 55.60 250.59 55.38 251.59 55.17 252.59 54.95 253.59 54.93 254.59 54.72 255.59 54.50 256.59 54.28 257.59 54.26 258.59 54.04 259.59 54.02 260.59 53.80 261.59 53.77 262.59 53.55 263.59 53.52 264.59 53.30 265.59 53.27 266.59 53.04 267.59 53.01 268.59 52.98 269.59 52.75 270.59 52.71 271.59 52.68 272.59 52.64 273.59 52.40 274.59 52.36 275.59 52.32 276.59 52.28 277.59 52.24 278.59 52.19 279.59 52.14 280.59 51.90 281.59 51.84 24 Jul 2007 242.06 57.70 243.06 57.70 244.06 57.70 245.06 57.59 246.06 57.37 247.06 57.15 248.06 56.93 249.06 56.72 250.06 56.50 251.06 56.28 252.06 56.06 253.06 55.84 254.06 55.62 255.06 55.60 256.06 55.38 257.06 55.15 258.06 55.13 259.06 54.91 260.06 54.69 261.06 54.66 262.06 54.44 263.06 54.41 264.06 54.19 265.06 54.16 266.06 54.13 267.06 53.90 268.06 53.87 269.06 53.64 270.06 53.61 271.06 53.58 272.06 53.54 273.06 53.31 274.06 53.27 275.06 53.23 276.06 53.20 277.06 52.96 278.06 52.91 279.06 52.87 280.06 52.83 281.06 52.78 282.06 52.74 25 Jul 2007 242.54 58.15 243.54 58.15 244.54 58.15 245.54 58.15 246.54 58.15 247.54 58.15 248.54 58.01 249.54 57.79 250.54 57.57 251.54 57.34 252.54 57.12 253.54 56.90 254.54 56.67 255.54 56.65 256.54 56.43 257.54 56.20 258.54 55.98 259.54 55.96 260.54 55.73 261.54 55.71 262.54 55.48 263.54 55.46 264.54 55.23 265.54 55.20 266.54 54.97 267.54 54.95 268.54 54.72 269.54 54.69 270.54 54.66 271.54 54.42 272.54 54.39 273.54 54.36 274.54 54.32 275.54 54.09 276.54 54.05 277.54 54.02 278.54 53.98 279.54 53.94 280.54 53.70 281.54 53.66 282.54 53.61 26 Jul 2007 243.01 58.52 244.01 58.52 245.01 58.52 246.01 58.52 247.01 58.52 248.01 58.52 249.01 58.52 250.01 58.52 251.01 58.52 252.01 58.52 253.01 58.31 254.01 58.09 255.01 57.86 256.01 57.64 257.01 57.61 258.01 57.39 259.01 57.16 260.01 57.14 261.01 56.91 262.01 56.68 263.01 56.66 264.01 56.43 265.01 56.41 266.01 56.18 267.01 56.15 268.01 55.92 269.01 55.90 270.01 55.87 271.01 55.64 272.01 55.61 273.01 55.58 274.01 55.35 275.01 55.31 276.01 55.28 277.01 55.05 278.01 55.01 279.01 54.98 280.01 54.94 281.01 54.90 282.01 54.87 283.01 54.63 284.01 54.59 285.01 54.55 27 Jul 2007 243.65 58.60 244.65 58.60 245.65 58.60 246.65 58.60 247.65 58.60 248.65 58.60 249.65 58.60 250.65 58.60 251.65 58.60 252.65 58.60 253.65 58.60 254.65 58.60 255.65 58.60 256.65 58.60 257.65 58.60 258.65 58.59 259.65 58.36 260.65 58.13 261.65 58.11 262.65 57.88 263.65 57.86 264.65 57.63 265.65 57.40 266.65 57.38 267.65 57.15 268.65 57.12 269.65 57.10 270.65 56.87 271.65 56.84 272.65 56.61 273.65 56.59 274.65 56.56 275.65 56.33 276.65 56.30 277.65 56.27 278.65 56.23 279.65 56.00 280.65 55.97 281.65 55.94 282.65 55.90 283.65 55.67 284.65 55.63 285.65 55.59 28 Jul 2007 244.12 58.56 245.12 58.56 246.12 58.56 247.12 58.56 248.12 58.56 249.12 58.56 250.12 58.56 251.12 58.56 252.12 58.56 253.12 58.56 254.12 58.56 255.12 58.56 256.12 58.56 257.12 58.56 258.12 58.56 259.12 58.56 260.12 58.56 261.12 58.56 262.12 58.56 263.12 58.56 264.12 58.56 265.12 58.56 266.12 58.56 267.12 58.40 268.12 58.37 269.12 58.15 270.12 58.12 271.12 57.90 272.12 57.87 273.12 57.84 274.12 57.62 275.12 57.59 276.12 57.36 277.12 57.34 278.12 57.31 279.12 57.08 280.12 57.05 281.12 57.02 282.12 56.99 283.12 56.76 284.12 56.73 285.12 56.70 286.12 56.67 29 Jul 2007 244.58 58.42 245.58 58.42 246.58 58.42 247.58 58.42 248.58 58.42 249.58 58.42 250.58 58.42 251.58 58.42 252.58 58.42 253.58 58.42 254.58 58.42 255.58 58.42 256.58 58.42 257.58 58.42 258.58 58.42 259.58 58.42 260.58 58.42 261.58 58.42 262.58 58.42 263.58 58.42 264.58 58.42 265.58 58.42 266.58 58.42 267.58 58.42 268.58 58.42 269.58 58.42 270.58 58.42 271.58 58.42 272.58 58.42 273.58 58.42 274.58 58.42 275.58 58.42 276.58 58.30 277.58 58.28 278.58 58.25 279.58 58.03 280.58 58.00 281.58 57.98 282.58 57.75 283.58 57.73 284.58 57.70 285.58 57.67 286.58 57.45 30 Jul 2007 245.02 57.99 246.02 57.99 247.02 57.99 248.02 57.99 249.02 57.99 250.02 57.99 251.02 57.99 252.02 57.99 253.02 57.99 254.02 57.99 255.02 57.99 256.02 57.99 257.02 57.99 258.02 57.99 259.02 57.99 260.02 57.99 261.02 57.99 262.02 57.99 263.02 57.99 264.02 57.99 265.02 57.99 266.02 57.99 267.02 57.99 268.02 57.99 269.02 57.99 270.02 57.99 271.02 57.99 272.02 57.99 273.02 57.99 274.02 57.99 275.02 57.99 276.02 57.99 277.02 57.99 278.02 57.99 279.02 57.99 280.02 57.99 281.02 57.99 282.02 57.99 283.02 57.99 284.02 57.99 285.02 57.99 286.02 57.99 31 Jul 2007 245.69 57.52 246.69 57.52 247.69 57.52 248.69 57.52 249.69 57.52 250.69 57.52 251.69 57.52 252.69 57.52 253.69 57.52 254.69 57.52 255.69 57.52 256.69 57.52 257.69 57.52 258.69 57.52 259.69 57.52 260.69 57.52 261.69 57.52 262.69 57.52 263.69 57.52 264.69 57.52 265.69 57.52 266.69 57.52 267.69 57.52 268.69 57.52 269.69 57.52 270.69 57.52 271.69 57.52 272.69 57.52 273.69 57.52 274.69 57.52 275.69 57.52 276.69 57.52 277.69 57.52 278.69 57.52 279.69 57.52 280.69 57.52 281.69 57.52 282.69 57.52 283.69 57.52 284.69 57.52 285.69 57.52 286.69 57.52 01 Aug 2007 246.13 57.02 247.13 57.02 248.13 57.02 249.13 57.02 250.13 57.02 251.13 57.02 252.13 57.02 253.13 57.02 254.13 57.02 255.13 57.02 256.13 57.02 257.13 57.02 258.13 57.02 259.13 57.02 260.13 57.02 261.13 57.02 262.13 57.02 263.13 57.02 264.13 57.02 265.13 57.02 266.13 57.02 267.13 57.02 268.13 57.02 269.13 57.02 270.13 57.02 271.13 57.02 272.13 57.02 273.13 57.02 274.13 57.02 275.13 57.02 276.13 57.02 277.13 57.02 278.13 57.02 279.13 57.02 280.13 57.02 281.13 57.02 282.13 57.02 283.13 57.02 284.13 57.02 285.13 57.02 286.13 57.02 287.13 57.02 288.13 57.02 02 Aug 2007 246.54 56.52 247.54 56.52 248.54 56.52 249.54 56.52 250.54 56.52 251.54 56.52 252.54 56.52 253.54 56.52 254.54 56.52 255.54 56.52 256.54 56.52 257.54 56.52 258.54 56.52 259.54 56.52 260.54 56.52 261.54 56.52 262.54 56.52 263.54 56.52 264.54 56.52 265.54 56.52 266.54 56.52 267.54 56.52 268.54 56.52 269.54 56.52 270.54 56.52 271.54 56.52 272.54 56.52 273.54 56.52 274.54 56.52 275.54 56.52 276.54 56.52 277.54 56.52 278.54 56.52 279.54 56.52 280.54 56.52 281.54 56.52 282.54 56.52 283.54 56.52 284.54 56.52 285.54 56.52 286.54 56.52 287.54 56.52 288.54 56.52 03 Aug 2007 246.95 56.04 247.95 56.04 248.95 56.04 249.95 56.04 250.95 56.04 251.95 56.04 252.95 56.04 253.95 56.04 254.95 56.04 255.95 56.04 256.95 56.04 257.95 56.04 258.95 56.04 259.95 56.04 260.95 56.04 261.95 56.04 262.95 56.04 263.95 56.04 264.95 56.04 265.95 56.04 266.95 56.04 267.95 56.04 268.95 56.04 269.95 56.04 270.95 56.04 271.95 56.04 272.95 56.04 273.95 56.04 274.95 56.04 275.95 56.04 276.95 56.04 277.95 56.04 278.95 56.04 279.95 56.04 280.95 56.04 281.95 56.04 282.95 56.04 283.95 56.04 284.95 56.04 285.95 56.04 286.95 56.04 287.95 56.04 04 Aug 2007 247.66 55.58 248.66 55.58 249.66 55.58 250.66 55.58 251.66 55.58 252.66 55.58 253.66 55.58 254.66 55.58 255.66 55.58 256.66 55.58 257.66 55.58 258.66 55.58 259.66 55.58 260.66 55.58 261.66 55.58 262.66 55.58 263.66 55.58 264.66 55.58 265.66 55.58 266.66 55.58 267.66 55.58 268.66 55.58 269.66 55.58 270.66 55.58 271.66 55.58 272.66 55.58 273.66 55.58 274.66 55.58 275.66 55.58 276.66 55.58 277.66 55.58 278.66 55.58 279.66 55.58 280.66 55.58 281.66 55.58 282.66 55.58 283.66 55.58 284.66 55.58 285.66 55.58 286.66 55.58 287.66 55.58 288.66 55.58 05 Aug 2007 247.94 55.15 248.94 55.15 249.94 55.15 250.94 55.15 251.94 55.15 252.94 55.15 253.94 55.15 254.94 55.15 255.94 55.15 256.94 55.15 257.94 55.15 258.94 55.15 259.94 55.15 260.94 55.15 261.94 55.15 262.94 55.15 263.94 55.15 264.94 55.15 265.94 55.15 266.94 55.15 267.94 55.15 268.94 55.15 269.94 55.15 270.94 55.15 271.94 55.15 272.94 55.15 273.94 55.15 274.94 55.15 275.94 55.15 276.94 55.15 277.94 55.15 278.94 55.15 279.94 55.15 280.94 55.15 281.94 55.15 282.94 55.15 283.94 55.15 284.94 55.15 285.94 55.15 286.94 55.15 287.94 55.15 288.94 55.15 289.94 55.15 06 Aug 2007 248.42 54.75 249.42 54.75 250.42 54.75 251.42 54.75 252.42 54.75 253.42 54.75 254.42 54.75 255.42 54.75 256.42 54.75 257.42 54.75 258.42 54.75 259.42 54.75 260.42 54.75 261.42 54.75 262.42 54.75 263.42 54.75 264.42 54.75 265.42 54.75 266.42 54.75 267.42 54.75 268.42 54.75 269.42 54.75 270.42 54.75 271.42 54.75 272.42 54.75 273.42 54.75 274.42 54.75 275.42 54.75 276.42 54.75 277.42 54.75 278.42 54.75 279.42 54.75 280.42 54.75 281.42 54.75 282.42 54.75 283.42 54.75 284.42 54.75 285.42 54.75 286.42 54.75 287.42 54.75 288.42 54.75 289.42 54.75 290.42 54.75 07 Aug 2007 249.16 54.57 250.16 54.57 251.16 54.57 252.16 54.57 253.16 54.57 254.16 54.57 255.16 54.57 256.16 54.57 257.16 54.57 258.16 54.57 259.16 54.57 260.16 54.57 261.16 54.57 262.16 54.57 263.16 54.57 264.16 54.57 265.16 54.57 266.16 54.57 267.16 54.57 268.16 54.57 269.16 54.57 270.16 54.57 271.16 54.57 272.16 54.57 273.16 54.57 274.16 54.57 275.16 54.57 276.16 54.57 277.16 54.57 278.16 54.57 279.16 54.57 280.16 54.57 281.16 54.57 282.16 54.57 283.16 54.57 284.16 54.57 285.16 54.57 286.16 54.57 287.16 54.57 288.16 54.57 289.16 54.57 290.16 54.57 291.16 54.57 08 Aug 2007 249.52 54.22 250.52 54.22 251.52 54.22 252.52 54.22 253.52 54.22 254.52 54.22 255.52 54.22 256.52 54.22 257.52 54.22 258.52 54.22 259.52 54.22 260.52 54.22 261.52 54.22 262.52 54.22 263.52 54.22 264.52 54.22 265.52 54.22 266.52 54.22 267.52 54.22 268.52 54.22 269.52 54.22 270.52 54.22 271.52 54.22 272.52 54.22 273.52 54.22 274.52 54.22 275.52 54.22 276.52 54.22 277.52 54.22 278.52 54.22 279.52 54.22 280.52 54.22 281.52 54.22 282.52 54.22 283.52 54.22 284.52 54.22 285.52 54.22 286.52 54.22 287.52 54.22 288.52 54.22 289.52 54.22 290.52 54.22 09 Aug 2007 249.86 54.09 250.86 54.09 251.86 54.09 252.86 54.09 253.86 54.09 254.86 54.09 255.86 54.09 256.86 54.09 257.86 54.09 258.86 54.09 259.86 54.09 260.86 54.09 261.86 54.09 262.86 54.09 263.86 54.09 264.86 54.09 265.86 54.09 266.86 54.09 267.86 54.09 268.86 54.09 269.86 54.09 270.86 54.09 271.86 54.09 272.86 54.09 273.86 54.09 274.86 54.09 275.86 54.09 276.86 54.09 277.86 54.09 278.86 54.09 279.86 54.09 280.86 54.09 281.86 54.09 282.86 54.09 283.86 54.09 284.86 54.09 285.86 54.09 286.86 54.09 287.86 54.09 288.86 54.09 289.86 54.09 290.86 54.09 291.86 54.09 10 Aug 2007 250.17 53.99 251.17 53.99 252.17 53.99 253.17 53.99 254.17 53.99 255.17 53.99 256.17 53.99 257.17 53.99 258.17 53.99 259.17 53.99 260.17 53.99 261.17 53.99 262.17 53.99 263.17 53.99 264.17 53.99 265.17 53.99 266.17 53.99 267.17 53.99 268.17 53.99 269.17 53.99 270.17 53.99 271.17 53.99 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 11 Aug 2007 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 12 Aug 2007 251.26 53.62 252.26 53.62 253.26 53.62 254.26 53.62 255.26 53.62 256.26 53.62 257.26 53.62 258.26 53.62 259.26 53.62 260.26 53.62 261.26 53.62 262.26 53.62 263.26 53.62 264.26 53.62 265.26 53.62 266.26 53.62 267.26 53.62 268.26 53.62 269.26 53.62 270.26 53.62 271.26 53.62 272.26 53.62 273.26 53.62 274.26 53.62 275.26 53.62 276.26 53.62 277.26 53.62 278.26 53.62 279.26 53.62 280.26 53.62 281.26 53.62 282.26 53.62 283.26 53.62 284.26 53.62 285.26 53.62 286.26 53.62 287.26 53.62 288.26 53.62 289.26 53.62 290.26 53.62 291.26 53.62 292.26 53.62 293.26 53.62 13 Aug 2007 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 14 Aug 2007 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51 284.36 53.51 285.36 53.51 286.36 53.51 287.36 53.51 288.36 53.51 289.36 53.51 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 15 Aug 2007 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 16 Aug 2007 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 17 Aug 2007 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 18 Aug 2007 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 19 Aug 2007 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 20 Aug 2007 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 21 Aug 2007 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 22 Aug 2007 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 23 Aug 2007 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 24 Aug 2007 262.34 53.39 263.34 53.39 264.34 53.39 265.34 53.39 266.34 53.39 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 25 Aug 2007 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 26 Aug 2007 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 27 Aug 2007 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 28 Aug 2007 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 29 Aug 2007 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 30 Aug 2007 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 31 Aug 2007 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 01 Sep 2007 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46 298.52 53.46 299.52 53.46 300.52 53.46 301.52 53.46 302.52 53.46 303.52 53.46 304.52 53.46 305.52 53.46 306.52 53.46 307.52 53.46 308.52 53.46 309.52 53.46 310.52 53.46 02 Sep 2007 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49 311.72 53.49 03 Sep 2007 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54 284.95 53.54 285.95 53.54 286.95 53.54 287.95 53.54 288.95 53.54 289.95 53.54 290.95 53.54 291.95 53.54 292.95 53.54 293.95 53.54 294.95 53.54 295.95 53.54 296.95 53.54 297.95 53.54 298.95 53.54 299.95 53.54 300.95 53.54 301.95 53.54 302.95 53.54 303.95 53.54 304.95 53.54 305.95 53.54 306.95 53.54 307.95 53.54 308.95 53.54 309.95 53.54 310.95 53.54 311.95 53.54 312.95 53.54 04 Sep 2007 275.01 53.39 276.01 53.39 277.01 53.39 278.01 53.39 279.01 53.39 280.01 53.39 281.01 53.39 282.01 53.39 283.01 53.39 284.01 53.39 285.01 53.39 286.01 53.39 287.01 53.39 288.01 53.39 289.01 53.39 290.01 53.39 291.01 53.39 292.01 53.39 293.01 53.39 294.01 53.39 295.01 53.39 296.01 53.39 297.01 53.39 298.01 53.39 299.01 53.39 300.01 53.39 301.01 53.39 302.01 53.39 303.01 53.39 304.01 53.39 305.01 53.39 306.01 53.39 307.01 53.39 308.01 53.39 309.01 53.39 310.01 53.39 311.01 53.39 312.01 53.39 313.01 53.39 314.01 53.39 315.01 53.39 05 Sep 2007 276.28 53.06 277.28 53.06 278.28 53.06 279.28 53.06 280.28 53.06 281.28 53.06 282.28 53.06 283.28 53.06 284.28 53.06 285.28 53.06 286.28 53.06 287.28 53.06 288.28 53.06 289.28 53.06 290.28 53.06 291.28 53.06 292.28 53.06 293.28 53.06 294.28 53.06 295.28 53.06 296.28 53.06 297.28 53.06 298.28 53.06 299.28 53.06 300.28 53.06 301.28 53.06 302.28 53.06 303.28 53.06 304.28 53.06 305.28 53.06 306.28 53.06 307.28 53.06 308.28 53.06 309.28 53.06 310.28 53.06 311.28 53.06 312.28 53.06 313.28 53.06 314.28 53.06 315.28 53.06 316.28 53.06 06 Sep 2007 277.58 52.94 278.58 52.94 279.58 52.94 280.58 52.94 281.58 52.94 282.58 52.94 283.58 52.94 284.58 52.94 285.58 52.94 286.58 52.94 287.58 52.94 288.58 52.94 289.58 52.94 290.58 52.94 291.58 52.94 292.58 52.94 293.58 52.94 294.58 52.94 295.58 52.94 296.58 52.94 297.58 52.94 298.58 52.94 299.58 52.94 300.58 52.94 301.58 52.94 302.58 52.94 303.58 52.94 304.58 52.94 305.58 52.94 306.58 52.94 307.58 52.94 308.58 52.94 309.58 52.94 310.58 52.94 311.58 52.94 312.58 47.08 313.58 46.91 314.58 46.53 315.58 37.99 316.58 37.74 317.58 37.68 07 Sep 2007 278.90 52.64 279.90 52.64 280.90 52.64 281.90 52.64 282.90 52.64 283.90 52.64 284.90 52.64 285.90 52.64 286.90 52.64 287.90 52.64 288.90 52.64 289.90 52.64 290.90 52.64 291.90 52.64 292.90 52.64 293.90 52.64 294.90 52.64 295.90 43.69 296.90 43.32 297.90 42.94 298.90 42.55 299.90 42.15 300.90 41.73 301.90 41.30 302.90 40.87 303.90 40.42 304.90 39.95 305.90 39.48 306.90 38.99 307.90 38.69 308.90 38.58 309.90 38.26 310.90 38.12 311.90 37.98 312.90 37.82 313.90 37.66 314.90 37.48 315.90 37.30 316.90 37.30 317.90 37.11 318.90 36.90 08 Sep 2007 280.25 52.55 281.25 52.55 282.25 52.55 283.25 52.55 284.25 52.55 285.25 52.55 286.25 52.55 287.25 45.83 288.25 45.53 289.25 45.22 290.25 44.91 291.25 44.59 292.25 44.26 293.25 43.92 294.25 43.57 295.25 43.22 296.25 42.85 297.25 42.48 298.25 42.10 299.25 41.71 300.25 41.31 301.25 40.90 302.25 40.48 303.25 40.05 304.25 39.62 305.25 39.17 306.25 38.71 307.25 38.44 308.25 38.17 309.25 38.08 310.25 37.79 311.25 37.69 312.25 37.58 313.25 37.46 314.25 37.14 315.25 37.01 316.25 36.88 317.25 36.74 318.25 36.60 09 Sep 2007 281.62 49.89 282.62 47.66 283.62 46.34 284.62 46.06 285.62 45.77 286.62 45.48 287.62 45.18 288.62 44.88 289.62 44.57 290.62 44.25 291.62 43.92 292.62 43.59 293.62 43.26 294.62 42.91 295.62 42.56 296.62 42.20 297.62 41.83 298.62 41.45 299.62 41.07 300.62 40.68 301.62 40.28 302.62 39.88 303.62 39.46 304.62 39.04 305.62 38.61 306.62 38.38 307.62 37.93 308.62 37.88 309.62 37.63 310.62 37.37 311.62 37.30 312.62 37.22 313.62 36.95 314.62 36.86 315.62 36.78 316.62 36.68 317.62 36.39 318.62 36.30 319.62 36.20 320.62 36.10 321.62 36.01 10 Sep 2007 283.02 46.14 284.02 45.86 285.02 45.57 286.02 45.28 287.02 44.99 288.02 44.69 289.02 44.38 290.02 44.07 291.02 43.76 292.02 43.43 293.02 43.10 294.02 42.77 295.02 42.43 296.02 42.08 297.02 41.73 298.02 41.37 299.02 41.00 300.02 40.63 301.02 40.26 302.02 39.87 303.02 39.48 304.02 39.09 305.02 38.68 306.02 38.28 307.02 38.06 308.02 37.85 309.02 37.62 310.02 37.39 311.02 37.16 312.02 37.12 313.02 36.88 314.02 36.84 315.02 36.59 316.02 36.54 317.02 36.29 318.02 36.23 319.02 36.17 320.02 35.92 321.02 35.86 322.02 35.80 323.02 35.75 11 Sep 2007 283.85 45.70 284.85 45.41 285.85 45.13 286.85 44.84 287.85 44.54 288.85 44.24 289.85 43.94 290.85 43.63 291.85 43.31 292.85 42.99 293.85 42.67 294.85 42.34 295.85 42.00 296.85 41.66 297.85 41.32 298.85 40.97 299.85 40.61 300.85 40.25 301.85 39.88 302.85 39.51 303.85 39.14 304.85 38.76 305.85 38.38 306.85 37.99 307.85 37.79 308.85 37.60 309.85 37.40 310.85 37.19 311.85 36.98 312.85 36.97 313.85 36.76 314.85 36.54 315.85 36.52 316.85 36.30 317.85 36.28 318.85 36.06 319.85 36.03 320.85 35.81 321.85 35.79 322.85 35.56 323.85 35.54 324.85 35.52 12 Sep 2007 285.29 45.26 286.29 44.98 287.29 44.69 288.29 44.39 289.29 44.10 290.29 43.80 291.29 43.49 292.29 43.19 293.29 42.87 294.29 42.56 295.29 42.23 296.29 41.91 297.29 41.58 298.29 41.25 299.29 40.91 300.29 40.57 301.29 40.22 302.29 39.87 303.29 39.52 304.29 39.16 305.29 38.80 306.29 38.43 307.29 38.06 308.29 37.69 309.29 37.52 310.29 37.34 311.29 37.16 312.29 36.97 313.29 36.78 314.29 36.79 315.29 36.60 316.29 36.41 317.29 36.22 318.29 36.22 319.29 36.02 320.29 36.03 321.29 35.83 322.29 35.63 323.29 35.63 324.29 35.43 325.29 35.44 326.29 35.24 13 Sep 2007 286.76 45.01 287.76 44.73 288.76 44.44 289.76 44.15 290.76 43.86 291.76 43.56 292.76 43.26 293.76 42.95 294.76 42.65 295.76 42.33 296.76 42.02 297.76 41.70 298.76 41.38 299.76 41.05 300.76 40.72 301.76 40.39 302.76 40.06 303.76 39.72 304.76 39.38 305.76 39.03 306.76 38.68 307.76 38.33 308.76 37.98 309.76 37.82 310.76 37.46 311.76 37.30 312.76 37.14 313.76 36.97 314.76 36.80 315.76 36.63 316.76 36.66 317.76 36.49 318.76 36.31 319.76 36.14 320.76 35.96 321.76 35.99 322.76 35.81 323.76 35.63 324.76 35.66 325.76 35.48 326.76 35.51 327.76 35.33 14 Sep 2007 288.26 44.97 289.26 44.69 290.26 44.40 291.26 44.12 292.26 43.83 293.26 43.53 294.26 43.24 295.26 42.94 296.26 42.64 297.26 42.33 298.26 42.03 299.26 41.72 300.26 41.40 301.26 41.09 302.26 40.77 303.26 40.44 304.26 40.12 305.26 39.79 306.26 39.46 307.26 39.13 308.26 38.79 309.26 38.46 310.26 38.12 311.26 37.97 312.26 37.63 313.26 37.48 314.26 37.34 315.26 37.19 316.26 37.03 317.26 36.88 318.26 36.73 319.26 36.57 320.26 36.41 321.26 36.26 322.26 36.10 323.26 36.14 324.26 35.98 325.26 35.82 326.26 35.66 327.26 35.70 328.26 35.54 329.26 35.39 15 Sep 2007 289.77 45.15 290.77 44.87 291.77 44.59 292.77 44.31 293.77 44.02 294.77 43.73 295.77 43.44 296.77 43.15 297.77 42.86 298.77 42.56 299.77 42.26 300.77 41.96 301.77 41.65 302.77 41.35 303.77 41.04 304.77 40.72 305.77 40.41 306.77 40.09 307.77 39.77 308.77 39.45 309.77 39.13 310.77 38.80 311.77 38.48 312.77 38.15 313.77 38.02 314.77 37.88 315.77 37.55 316.77 37.41 317.77 37.27 318.77 37.14 319.77 37.00 320.77 36.85 321.77 36.71 322.77 36.57 323.77 36.43 324.77 36.28 325.77 36.14 326.77 36.19 327.77 36.05 328.77 35.90 329.77 35.75 330.77 35.81 16 Sep 2007 291.31 45.55 292.31 45.28 293.31 45.00 294.31 44.72 295.31 44.44 296.31 44.16 297.31 43.88 298.31 43.59 299.31 43.31 300.31 43.02 301.31 42.72 302.31 42.43 303.31 42.13 304.31 41.83 305.31 41.53 306.31 41.23 307.31 40.93 308.31 40.62 309.31 40.31 310.31 40.00 311.31 39.69 312.31 39.37 313.31 39.06 314.31 38.74 315.31 38.42 316.31 38.30 317.31 38.17 318.31 37.85 319.31 37.72 320.31 37.60 321.31 37.47 322.31 37.34 323.31 37.21 324.31 37.08 325.31 36.95 326.31 36.81 327.31 36.68 328.31 36.55 329.31 36.41 330.31 36.28 331.31 36.14 332.31 36.21 17 Sep 2007 292.87 46.17 293.87 45.90 294.87 45.63 295.87 45.36 296.87 45.09 297.87 44.81 298.87 44.53 299.87 44.26 300.87 43.97 301.87 43.69 302.87 43.41 303.87 43.12 304.87 42.83 305.87 42.54 306.87 42.25 307.87 41.95 308.87 41.66 309.87 41.36 310.87 41.06 311.87 40.76 312.87 40.46 313.87 40.15 314.87 39.84 315.87 39.54 316.87 39.23 317.87 38.92 318.87 38.80 319.87 38.69 320.87 38.37 321.87 38.26 322.87 38.14 323.87 38.02 324.87 37.90 325.87 37.58 326.87 37.46 327.87 37.33 328.87 37.21 329.87 37.09 330.87 36.96 331.87 36.84 332.87 36.71 333.87 36.59 18 Sep 2007 294.45 46.99 295.45 46.72 296.45 46.46 297.45 46.19 298.45 45.93 299.45 45.66 300.45 45.39 301.45 45.11 302.45 44.84 303.45 44.56 304.45 44.29 305.45 44.01 306.45 43.73 307.45 43.44 308.45 43.16 309.45 42.87 310.45 42.58 311.45 42.29 312.45 42.00 313.45 41.71 314.45 41.42 315.45 41.12 316.45 40.82 317.45 40.52 318.45 40.22 319.45 39.92 320.45 39.61 321.45 39.51 322.45 39.20 323.45 39.09 324.45 38.99 325.45 38.68 326.45 38.56 327.45 38.45 328.45 38.34 329.45 38.22 330.45 37.91 331.45 37.79 332.45 37.67 333.45 37.56 334.45 37.44 335.45 37.32 19 Sep 2007 296.05 47.96 297.05 47.70 298.05 47.44 299.05 47.18 300.05 46.92 301.05 46.66 302.05 46.39 303.05 46.13 304.05 45.86 305.05 45.59 306.05 45.32 307.05 45.05 308.05 44.77 309.05 44.50 310.05 44.22 311.05 43.94 312.05 43.66 313.05 43.38 314.05 43.09 315.05 42.81 316.05 42.52 317.05 42.23 318.05 41.94 319.05 41.65 320.05 41.36 321.05 41.06 322.05 40.77 323.05 40.47 324.05 40.17 325.05 40.07 326.05 39.77 327.05 39.67 328.05 39.56 329.05 39.26 330.05 39.15 331.05 39.04 332.05 38.93 333.05 38.62 334.05 38.51 335.05 38.40 336.05 38.29 337.05 38.18 20 Sep 2007 297.66 49.02 298.66 48.77 299.66 48.52 300.66 48.26 301.66 48.01 302.66 47.75 303.66 47.49 304.66 47.23 305.66 46.97 306.66 46.70 307.66 46.44 308.66 46.17 309.66 45.91 310.66 45.64 311.66 45.37 312.66 45.09 313.66 44.82 314.66 44.54 315.66 44.27 316.66 43.99 317.66 43.71 318.66 43.43 319.66 43.14 320.66 42.86 321.66 42.57 322.66 42.29 323.66 42.00 324.66 41.71 325.66 41.41 326.66 41.12 327.66 40.83 328.66 40.73 329.66 40.43 330.66 40.33 331.66 40.23 332.66 39.93 333.66 39.83 334.66 39.73 335.66 39.42 336.66 39.31 337.66 39.21 338.66 39.10 21 Sep 2007 298.39 50.31 299.39 50.06 300.39 49.82 301.39 49.57 302.39 49.32 303.39 49.07 304.39 48.82 305.39 48.57 306.39 48.31 307.39 48.06 308.39 47.80 309.39 47.54 310.39 47.28 311.39 47.02 312.39 46.76 313.39 46.49 314.39 46.23 315.39 45.96 316.39 45.69 317.39 45.42 318.39 45.15 319.39 44.87 320.39 44.60 321.39 44.32 322.39 44.04 323.39 43.76 324.39 43.48 325.39 43.20 326.39 42.92 327.39 42.63 328.39 42.34 329.39 42.05 330.39 41.76 331.39 41.47 332.39 41.38 333.39 41.08 334.39 40.99 335.39 40.69 336.39 40.59 337.39 40.49 338.39 40.19 339.39 40.09 340.39 39.98 341.39 39.88 22 Sep 2007 300.04 51.30 301.04 51.06 302.04 50.82 303.04 50.58 304.04 50.33 305.04 50.09 306.04 49.84 307.04 49.60 308.04 49.35 309.04 49.10 310.04 48.85 311.04 48.60 312.04 48.34 313.04 48.09 314.04 47.83 315.04 47.57 316.04 47.31 317.04 47.05 318.04 46.79 319.04 46.53 320.04 46.26 321.04 45.99 322.04 45.72 323.04 45.45 324.04 45.18 325.04 44.91 326.04 44.63 327.04 44.36 328.04 44.08 329.04 43.80 330.04 43.52 331.04 43.23 332.04 42.95 333.04 42.66 334.04 42.37 335.04 42.08 336.04 41.99 337.04 41.70 338.04 41.61 339.04 41.31 340.04 41.21 341.04 40.91 342.04 40.81 343.04 40.71 23 Sep 2007 301.70 52.15 302.70 51.92 303.70 51.68 304.70 51.45 305.70 51.21 306.70 50.97 307.70 50.73 308.70 50.49 309.70 50.25 310.70 50.01 311.70 49.76 312.70 49.52 313.70 49.27 314.70 49.02 315.70 48.77 316.70 48.52 317.70 48.27 318.70 48.01 319.70 47.76 320.70 47.50 321.70 47.24 322.70 46.98 323.70 46.72 324.70 46.45 325.70 46.19 326.70 45.92 327.70 45.65 328.70 45.38 329.70 45.11 330.70 44.83 331.70 44.56 332.70 44.28 333.70 44.00 334.70 43.72 335.70 43.43 336.70 43.15 337.70 42.86 338.70 42.57 339.70 42.28 340.70 42.19 341.70 41.89 342.70 41.80 343.70 41.50 344.70 41.40 24 Sep 2007 303.37 52.83 304.37 52.60 305.37 52.38 306.37 52.15 307.37 51.92 308.37 51.68 309.37 51.45 310.37 51.22 311.37 50.98 312.37 50.75 313.37 50.51 314.37 50.27 315.37 50.03 316.37 49.79 317.37 49.54 318.37 49.30 319.37 49.05 320.37 48.80 321.37 48.55 322.37 48.30 323.37 48.05 324.37 47.80 325.37 47.54 326.37 47.28 327.37 47.02 328.37 46.76 329.37 46.50 330.37 46.23 331.37 45.96 332.37 45.69 333.37 45.42 334.37 45.15 335.37 44.87 336.37 44.60 337.37 44.32 338.37 44.04 339.37 43.75 340.37 43.47 341.37 43.18 342.37 42.89 343.37 42.60 344.37 42.51 345.37 42.22 346.37 42.12 25 Sep 2007 305.06 53.33 306.06 53.11 307.06 52.88 308.06 52.66 309.06 52.44 310.06 52.21 311.06 51.99 312.06 51.76 313.06 51.53 314.06 51.30 315.06 51.07 316.06 50.84 317.06 50.61 318.06 50.37 319.06 50.14 320.06 49.90 321.06 49.66 322.06 49.42 323.06 49.17 324.06 48.93 325.06 48.68 326.06 48.43 327.06 48.18 328.06 47.93 329.06 47.68 330.06 47.42 331.06 47.16 332.06 46.90 333.06 46.64 334.06 46.38 335.06 46.11 336.06 45.84 337.06 45.57 338.06 45.30 339.06 45.02 340.06 44.75 341.06 44.47 342.06 44.19 343.06 43.90 344.06 43.62 345.06 43.33 346.06 43.04 347.06 42.74 348.06 42.45 26 Sep 2007 306.75 54.24 307.75 53.95 308.75 53.65 309.75 53.35 310.75 53.03 311.75 52.71 312.75 52.37 313.75 52.14 314.75 51.92 315.75 51.69 316.75 51.47 317.75 51.25 318.75 51.02 319.75 50.79 320.75 50.56 321.75 50.33 322.75 50.10 323.75 49.86 324.75 49.63 325.75 49.39 326.75 49.15 327.75 48.91 328.75 48.66 329.75 48.41 330.75 48.17 331.75 47.92 332.75 47.66 333.75 47.41 334.75 47.15 335.75 46.89 336.75 46.63 337.75 46.37 338.75 46.10 339.75 45.83 340.75 45.56 341.75 45.28 342.75 45.01 343.75 44.73 344.75 44.45 345.75 44.16 346.75 43.87 347.75 43.59 348.75 43.29 349.75 43.00 27 Sep 2007 308.44 55.40 309.44 55.14 310.44 54.87 311.44 54.59 312.44 54.30 313.44 54.01 314.44 53.71 315.44 53.40 316.44 53.08 317.44 52.74 318.44 52.40 319.44 52.04 320.44 51.67 321.44 51.29 322.44 50.89 323.44 50.62 324.44 50.39 325.44 50.16 326.44 49.93 327.44 49.70 328.44 49.47 329.44 49.23 330.44 48.99 331.44 48.75 332.44 48.51 333.44 48.26 334.44 48.01 335.44 47.76 336.44 47.51 337.44 47.26 338.44 47.00 339.44 46.74 340.44 46.47 341.44 46.21 342.44 45.94 343.44 45.67 344.44 45.39 345.44 45.12 346.44 44.83 347.44 44.55 348.44 44.26 349.44 43.97 350.44 43.68 351.44 43.39 28 Sep 2007 310.14 55.63 311.14 55.63 312.14 55.63 313.14 55.63 314.14 55.47 315.14 55.20 316.14 54.93 317.14 54.65 318.14 54.36 319.14 54.06 320.14 53.76 321.14 53.43 322.14 53.10 323.14 52.76 324.14 52.39 325.14 52.02 326.14 51.62 327.14 51.21 328.14 50.77 329.14 50.31 330.14 49.82 331.14 49.43 332.14 49.20 333.14 48.96 334.14 48.72 335.14 48.48 336.14 48.24 337.14 48.00 338.14 47.75 339.14 47.49 340.14 47.24 341.14 46.98 342.14 46.72 343.14 46.46 344.14 46.19 345.14 45.92 346.14 45.65 347.14 45.37 348.14 45.09 349.14 44.80 350.14 44.52 351.14 44.23 352.14 43.93 353.14 43.63 29 Sep 2007 311.84 55.19 312.84 55.19 313.84 55.19 314.84 55.19 315.84 55.19 316.84 55.19 317.84 55.19 318.84 55.19 319.84 55.19 320.84 55.19 321.84 55.04 322.84 54.75 323.84 54.46 324.84 54.15 325.84 53.83 326.84 53.50 327.84 53.15 328.84 52.78 329.84 52.39 330.84 51.98 331.84 51.54 332.84 51.07 333.84 50.57 334.84 50.02 335.84 49.43 336.84 48.79 337.84 48.37 338.84 48.13 339.84 47.88 340.84 47.63 341.84 47.38 342.84 47.12 343.84 46.86 344.84 46.60 345.84 46.33 346.84 46.06 347.84 45.79 348.84 45.51 349.84 45.23 350.84 44.94 351.84 44.65 352.84 44.36 353.84 44.06 354.84 43.76 30 Sep 2007 313.55 54.98 314.55 54.98 315.55 54.98 316.55 54.98 317.55 54.98 318.55 54.98 319.55 54.98 320.55 54.98 321.55 54.98 322.55 54.98 323.55 54.98 324.55 54.98 325.55 54.98 326.55 54.98 327.55 54.98 328.55 54.96 329.55 54.66 330.55 54.34 331.55 54.01 332.55 53.65 333.55 53.27 334.55 52.86 335.55 52.43 336.55 51.95 337.55 51.44 338.55 50.87 339.55 50.24 340.55 49.53 341.55 48.71 342.55 47.76 343.55 47.44 344.55 47.18 345.55 46.92 346.55 46.66 347.55 46.39 348.55 46.12 349.55 45.84 350.55 45.56 351.55 45.28 352.55 44.99 353.55 44.69 354.55 44.39 355.55 44.08 356.55 43.77 01 Oct 2007 315.25 54.60 316.25 54.60 317.25 54.60 318.25 54.60 319.25 54.60 320.25 54.60 321.25 54.60 322.25 54.60 323.25 54.60 324.25 54.60 325.25 54.60 326.25 54.60 327.25 54.60 328.25 54.60 329.25 54.60 330.25 54.60 331.25 54.60 332.25 54.60 333.25 54.60 334.25 54.60 335.25 54.60 336.25 54.60 337.25 54.38 338.25 54.00 339.25 53.58 340.25 53.12 341.25 52.60 342.25 52.02 343.25 51.35 344.25 50.56 345.25 49.60 346.25 48.34 347.25 46.91 348.25 46.64 349.25 46.37 350.25 46.10 351.25 45.82 352.25 45.53 353.25 45.24 354.25 44.94 355.25 44.64 356.25 44.33 357.25 44.01 358.25 43.69 02 Oct 2007 316.95 54.45 317.95 54.45 318.95 54.45 319.95 54.45 320.95 54.45 321.95 54.45 322.95 54.45 323.95 54.45 324.95 54.45 325.95 54.45 326.95 54.45 327.95 54.45 328.95 54.45 329.95 54.45 330.95 54.45 331.95 54.45 332.95 54.45 333.95 54.45 334.95 54.45 335.95 54.45 336.95 54.45 337.95 54.45 338.95 54.45 339.95 54.45 340.95 54.45 341.95 54.45 342.95 54.45 343.95 54.45 344.95 54.36 345.95 53.83 346.95 53.19 347.95 52.40 348.95 51.34 349.95 49.67 350.95 46.29 351.95 46.01 352.95 45.72 353.95 45.42 354.95 45.12 355.95 44.81 356.95 44.50 357.95 44.17 358.95 43.84 359.95 43.51 03 Oct 2007 318.64 54.11 319.64 54.11 320.64 54.11 321.64 54.11 322.64 54.11 323.64 54.11 324.64 54.11 325.64 54.11 326.64 54.11 327.64 54.11 328.64 54.11 329.64 54.11 330.64 54.11 331.64 54.11 332.64 54.11 333.64 54.11 334.64 54.11 335.64 54.11 336.64 54.11 337.64 54.11 338.64 54.11 339.64 54.11 340.64 54.11 341.64 54.11 342.64 54.11 343.64 54.11 344.64 54.11 345.64 54.11 346.64 54.11 347.64 54.11 348.64 54.11 349.64 54.11 350.64 54.11 351.64 54.11 352.64 54.11 353.64 54.11 354.64 45.55 355.64 45.24 356.64 44.92 357.64 44.60 358.64 44.27 359.64 43.92 000.64 43.57 001.64 43.21 04 Oct 2007 320.32 54.00 321.32 54.00 322.32 54.00 323.32 54.00 324.32 54.00 325.32 54.00 326.32 54.00 327.32 54.00 328.32 54.00 329.32 54.00 330.32 54.00 331.32 54.00 332.32 54.00 333.32 54.00 334.32 54.00 335.32 54.00 336.32 54.00 337.32 54.00 338.32 54.00 339.32 54.00 340.32 54.00 341.32 54.00 342.32 54.00 343.32 54.00 344.32 54.00 345.32 54.00 346.32 54.00 347.32 54.00 348.32 54.00 349.32 54.00 350.32 54.00 351.32 54.00 352.32 54.00 353.32 54.00 354.32 54.00 355.32 54.00 356.32 54.00 357.32 54.00 358.32 54.00 359.32 54.00 000.32 54.00 001.32 54.00 002.32 54.00 003.32 54.00 05 Oct 2007 322.00 53.71 323.00 53.71 324.00 53.71 325.00 53.71 326.00 53.71 327.00 53.71 328.00 53.71 329.00 53.71 330.00 53.71 331.00 53.71 332.00 53.71 333.00 53.71 334.00 53.71 335.00 53.71 336.00 53.71 337.00 53.71 338.00 53.71 339.00 53.71 340.00 53.71 341.00 53.71 342.00 53.71 343.00 53.71 344.00 53.71 345.00 53.71 346.00 53.71 347.00 53.71 348.00 53.71 349.00 53.71 350.00 53.71 351.00 53.71 352.00 53.71 353.00 53.71 354.00 53.71 355.00 53.71 356.00 53.71 357.00 53.71 358.00 53.71 359.00 53.71 360.00 53.71 001.00 53.71 002.00 53.71 003.00 53.71 004.00 53.71 005.00 53.71 06 Oct 2007 323.66 53.63 324.66 53.63 325.66 53.63 326.66 53.63 327.66 53.63 328.66 53.63 329.66 53.63 330.66 53.63 331.66 53.63 332.66 53.63 333.66 53.63 334.66 53.63 335.66 53.63 336.66 53.63 337.66 53.63 338.66 53.63 339.66 53.63 340.66 53.63 341.66 53.63 342.66 53.63 343.66 53.63 344.66 53.63 345.66 53.63 346.66 53.63 347.66 53.63 348.66 53.63 349.66 53.63 350.66 53.63 351.66 53.63 352.66 53.63 353.66 53.63 354.66 53.63 355.66 53.63 356.66 53.63 357.66 53.63 358.66 53.63 359.66 53.63 000.66 53.63 001.66 53.63 002.66 53.63 003.66 53.63 004.66 53.63 005.66 53.63 006.66 53.63 07 Oct 2007 326.21 53.37 327.21 53.37 328.21 53.37 329.21 53.37 330.21 53.37 331.21 53.37 332.21 53.37 333.21 53.37 334.21 53.37 335.21 53.37 336.21 53.37 337.21 53.37 338.21 53.37 339.21 53.37 340.21 53.37 341.21 53.37 342.21 53.37 343.21 53.37 344.21 53.37 345.21 53.37 346.21 53.37 347.21 53.37 348.21 53.37 349.21 53.37 350.21 53.37 351.21 53.37 352.21 53.37 353.21 53.37 354.21 53.37 355.21 53.37 356.21 53.37 357.21 53.37 358.21 53.37 359.21 53.37 000.21 53.37 001.21 53.37 002.21 53.37 003.21 53.37 004.21 53.37 005.21 53.37 006.21 53.37 007.21 53.37 08 Oct 2007 327.85 53.12 328.85 53.12 329.85 53.12 330.85 53.12 331.85 53.12 332.85 53.12 333.85 53.12 334.85 53.12 335.85 53.12 336.85 53.12 337.85 53.12 338.85 53.12 339.85 53.12 340.85 53.12 341.85 53.12 342.85 53.12 343.85 53.12 344.85 53.12 345.85 53.12 346.85 53.12 347.85 53.12 348.85 53.12 349.85 53.12 350.85 53.12 351.85 53.12 352.85 53.12 353.85 53.12 354.85 53.12 355.85 53.12 356.85 53.12 357.85 53.12 358.85 53.12 359.85 53.12 000.85 53.12 001.85 53.12 002.85 53.12 003.85 53.12 004.85 53.12 005.85 53.12 006.85 53.12 007.85 53.12 008.85 53.12 09 Oct 2007 329.47 52.88 330.47 52.88 331.47 52.88 332.47 52.88 333.47 52.88 334.47 52.88 335.47 52.88 336.47 52.88 337.47 52.88 338.47 52.88 339.47 52.88 340.47 52.88 341.47 52.88 342.47 52.88 343.47 52.88 344.47 52.88 345.47 52.88 346.47 52.88 347.47 52.88 348.47 52.88 349.47 52.88 350.47 52.88 351.47 52.88 352.47 52.88 353.47 52.88 354.47 52.88 355.47 52.88 356.47 52.88 357.47 52.88 358.47 52.88 359.47 52.88 000.47 52.88 001.47 52.88 002.47 52.88 003.47 52.88 004.47 52.88 005.47 52.88 006.47 52.88 007.47 52.88 008.47 52.88 009.47 52.88 010.47 52.88 10 Oct 2007 331.07 52.66 332.07 52.66 333.07 52.66 334.07 52.66 335.07 52.66 336.07 52.66 337.07 52.66 338.07 52.66 339.07 52.66 340.07 52.66 341.07 52.66 342.07 52.66 343.07 52.66 344.07 52.66 345.07 52.66 346.07 52.66 347.07 52.66 348.07 52.66 349.07 52.66 350.07 52.66 351.07 52.66 352.07 52.66 353.07 52.66 354.07 52.66 355.07 52.66 356.07 52.66 357.07 52.66 358.07 52.66 359.07 52.66 000.07 52.66 001.07 52.66 002.07 52.66 003.07 52.66 004.07 52.66 005.07 52.66 006.07 52.66 007.07 52.66 008.07 52.66 009.07 52.66 010.07 52.66 011.07 52.66 012.07 52.66 11 Oct 2007 332.65 52.23 333.65 52.23 334.65 52.23 335.65 52.23 336.65 52.23 337.65 52.23 338.65 52.23 339.65 52.23 340.65 52.23 341.65 52.23 342.65 52.23 343.65 52.23 344.65 52.23 345.65 52.23 346.65 52.23 347.65 52.23 348.65 52.23 349.65 52.23 350.65 52.23 351.65 52.23 352.65 52.23 353.65 52.23 354.65 52.23 355.65 52.23 356.65 52.23 357.65 52.23 358.65 52.23 359.65 52.23 000.65 52.23 001.65 52.23 002.65 52.23 003.65 52.23 004.65 52.23 005.65 52.23 006.65 52.23 007.65 52.23 008.65 52.23 009.65 52.23 010.65 52.23 011.65 52.23 012.65 52.23 013.65 52.23 12 Oct 2007 334.22 52.02 335.22 52.02 336.22 52.02 337.22 52.02 338.22 52.02 339.22 52.02 340.22 52.02 341.22 52.02 342.22 52.02 343.22 52.02 344.22 52.02 345.22 52.02 346.22 52.02 347.22 52.02 348.22 52.02 349.22 52.02 350.22 52.02 351.22 52.02 352.22 52.02 353.22 52.02 354.22 52.02 355.22 52.02 356.22 52.02 357.22 52.02 358.22 52.02 359.22 52.02 000.22 52.02 001.22 52.02 002.22 52.02 003.22 52.02 004.22 52.02 005.22 52.02 006.22 52.02 007.22 52.02 008.22 52.02 009.22 52.02 010.22 52.02 011.22 52.02 012.22 52.02 013.22 52.02 014.22 52.02 015.22 52.02 13 Oct 2007 335.76 51.61 336.76 51.61 337.76 51.61 338.76 51.61 339.76 51.61 340.76 51.61 341.76 51.61 342.76 51.61 343.76 51.61 344.76 51.61 345.76 51.61 346.76 51.61 347.76 51.61 348.76 51.61 349.76 51.61 350.76 51.61 351.76 51.61 352.76 51.61 353.76 51.61 354.76 51.61 355.76 51.61 356.76 51.61 357.76 51.61 358.76 51.61 359.76 51.61 000.76 51.61 001.76 51.61 002.76 51.61 003.76 51.61 004.76 51.61 005.76 51.61 006.76 51.61 007.76 51.61 008.76 51.61 009.76 51.61 010.76 51.61 011.76 51.61 012.76 51.61 013.76 51.61 014.76 51.61 015.76 51.61 016.76 51.61 14 Oct 2007 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 359.28 51.40 000.28 51.40 001.28 51.40 002.28 51.40 003.28 51.40 004.28 51.40 005.28 51.40 006.28 51.40 007.28 51.40 008.28 51.40 009.28 51.40 010.28 51.40 011.28 51.40 012.28 51.40 013.28 51.40 014.28 51.40 015.28 51.40 016.28 51.40 017.28 51.40 018.28 51.40 15 Oct 2007 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 16 Oct 2007 340.26 51.40 341.26 51.40 342.26 51.40 343.26 51.40 344.26 51.40 345.26 51.40 346.26 51.40 347.26 51.40 348.26 51.40 349.26 51.40 350.26 51.40 351.26 51.40 352.26 51.40 353.26 51.40 354.26 51.40 355.26 51.40 356.26 51.40 357.26 51.40 358.26 51.40 359.26 51.40 000.26 51.40 001.26 51.40 002.26 51.40 003.26 51.40 004.26 51.40 005.26 51.40 006.26 51.40 007.26 51.40 008.26 51.40 009.26 51.40 010.26 51.40 011.26 51.40 012.26 51.40 013.26 51.40 014.26 51.40 015.26 51.40 016.26 51.40 017.26 51.40 018.26 51.40 019.26 51.40 020.26 51.40 021.26 51.40 17 Oct 2007 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40 011.30 51.40 012.30 51.40 013.30 51.40 014.30 51.40 015.30 51.40 016.30 51.40 017.30 51.40 018.30 51.40 019.30 51.40 020.30 51.40 18 Oct 2007 343.73 51.40 344.73 51.40 345.73 51.40 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40 014.73 51.40 015.73 51.40 016.73 51.40 19 Oct 2007 345.13 51.60 346.13 51.60 347.13 51.60 348.13 51.60 349.13 51.60 350.13 51.60 351.13 51.60 352.13 51.60 353.13 51.60 354.13 51.60 355.13 51.60 356.13 51.60 357.13 51.60 358.13 51.60 359.13 51.60 000.13 51.60 001.13 51.60 002.13 51.60 003.13 51.60 004.13 51.60 005.13 51.60 006.13 51.60 007.13 51.60 008.13 51.60 009.13 51.60 010.13 51.60 011.13 51.60 012.13 51.60 013.13 51.60 014.13 51.60 20 Oct 2007 346.51 52.00 347.51 52.00 348.51 52.00 349.51 52.00 350.51 52.00 351.51 52.00 352.51 52.00 353.51 52.00 354.51 52.00 355.51 52.00 356.51 52.00 357.51 52.00 358.51 52.00 359.51 52.00 000.51 52.00 001.51 52.00 002.51 52.00 003.51 52.00 004.51 52.00 005.51 52.00 006.51 52.00 007.51 52.00 008.51 52.00 009.51 52.00 010.51 52.00 21 Oct 2007 347.87 52.40 348.87 52.40 349.87 52.40 350.87 52.40 351.87 52.40 352.87 52.40 353.87 52.40 354.87 52.40 355.87 52.40 356.87 52.40 357.87 52.40 358.87 52.40 359.87 52.40 000.87 52.40 001.87 52.40 002.87 52.40 003.87 52.40 004.87 52.40 005.87 52.40 006.87 52.40 007.87 52.40 22 Oct 2007 349.20 53.00 350.20 53.00 351.20 53.00 352.20 53.00 353.20 53.00 354.20 53.00 355.20 53.00 356.20 53.00 357.20 53.00 358.20 53.00 359.20 53.00 000.20 53.00 001.20 53.00 002.20 53.00 003.20 53.00 004.20 53.00 005.20 53.00 026.20 01.89 027.20 01.94 028.20 02.00 029.20 02.05 23 Oct 2007 350.50 53.61 351.50 53.61 352.50 53.61 353.50 53.61 354.50 53.61 355.50 53.61 356.50 53.61 357.50 53.61 358.50 53.61 359.50 53.61 000.50 53.61 001.50 53.61 014.50 02.12 015.50 02.20 016.50 02.29 017.50 02.37 018.50 02.44 019.50 02.31 020.50 02.38 021.50 02.45 022.50 02.51 023.50 02.57 024.50 02.62 025.50 02.67 026.50 02.72 027.50 02.76 028.50 02.80 029.50 02.64 030.50 02.67 24 Oct 2007 351.97 54.22 352.97 54.22 353.97 54.22 354.97 54.22 355.97 54.22 356.97 54.22 357.97 54.22 358.97 54.22 359.97 02.08 001.97 02.16 002.97 02.29 003.97 02.41 004.97 02.53 005.97 02.45 006.97 02.56 007.97 02.67 008.97 02.77 009.97 02.87 010.97 02.96 011.97 02.85 012.97 02.93 013.97 03.01 014.97 03.09 015.97 03.16 016.97 03.23 017.97 03.10 018.97 03.16 019.97 03.21 020.97 03.27 021.97 03.32 022.97 03.36 023.97 03.41 024.97 03.45 025.97 03.48 026.97 03.52 027.97 03.35 028.97 03.37 029.97 03.40 030.97 03.42 25 Oct 2007 353.23 54.63 354.23 54.63 355.23 54.63 356.23 54.63 357.23 54.63 358.23 02.77 359.23 02.90 000.23 02.83 001.23 02.96 002.23 03.08 003.23 03.19 004.23 03.30 005.23 03.21 006.23 03.31 007.23 03.40 008.23 03.49 009.23 03.58 010.23 03.66 011.23 03.54 012.23 03.61 013.23 03.68 014.23 03.75 015.23 03.81 016.23 03.87 017.23 03.72 018.23 03.77 019.23 03.82 020.23 03.86 021.23 03.90 022.23 03.94 023.23 03.97 024.23 04.00 025.23 04.03 026.23 04.05 027.23 03.87 028.23 03.89 029.23 03.90 030.23 03.92 031.23 03.92 032.23 03.93 26 Oct 2007 354.46 55.22 355.46 03.69 356.46 03.63 357.46 03.76 358.46 03.88 359.46 04.00 000.46 03.91 001.46 04.02 002.46 04.13 003.46 04.23 004.46 04.12 005.46 04.21 006.46 04.29 007.46 04.37 008.46 04.45 009.46 04.52 010.46 04.39 011.46 04.45 012.46 04.51 013.46 04.56 014.46 04.62 015.46 04.66 016.46 04.71 017.46 04.55 018.46 04.58 019.46 04.62 020.46 04.65 021.46 04.67 022.46 04.70 023.46 04.72 024.46 04.73 025.46 04.75 026.46 04.56 027.46 04.57 028.46 04.57 029.46 04.57 030.46 04.57 031.46 04.56 032.46 04.56 033.46 04.55 27 Oct 2007 355.67 04.27 356.67 04.19 357.67 04.31 358.67 04.41 359.67 04.52 000.67 04.41 001.67 04.51 002.67 04.59 003.67 04.68 004.67 04.55 005.67 04.63 006.67 04.70 007.67 04.76 008.67 04.82 009.67 04.68 010.67 04.73 011.67 04.78 012.67 04.83 013.67 04.87 014.67 04.90 015.67 04.94 016.67 04.77 017.67 04.80 018.67 04.82 019.67 04.84 020.67 04.86 021.67 04.87 022.67 04.88 023.67 04.89 024.67 04.89 025.67 04.89 026.67 04.69 027.67 04.68 028.67 04.68 029.67 04.66 030.67 04.65 031.67 04.63 032.67 04.61 033.67 04.59 034.67 04.57 28 Oct 2007 357.10 04.76 358.10 04.85 359.10 04.94 000.10 04.83 001.10 04.91 002.10 04.99 003.10 05.06 004.10 05.12 005.10 04.99 006.10 05.04 007.10 05.10 008.10 05.15 009.10 05.19 010.10 05.03 011.10 05.07 012.10 05.10 013.10 05.13 014.10 05.16 015.10 05.18 016.10 05.20 017.10 05.02 018.10 05.03 019.10 05.04 020.10 05.05 021.10 05.05 022.10 05.05 023.10 05.05 024.10 05.04 025.10 05.03 026.10 04.82 027.10 04.80 028.10 04.79 029.10 04.76 030.10 04.74 031.10 04.71 032.10 04.68 033.10 04.65 034.10 04.62 035.10 04.58 036.10 04.54 29 Oct 2007 358.26 05.34 359.26 05.41 000.26 05.48 001.26 05.35 002.26 05.41 003.26 05.46 004.26 05.51 005.26 05.36 006.26 05.40 007.26 05.44 008.26 05.48 009.26 05.51 010.26 05.34 011.26 05.36 012.26 05.38 013.26 05.40 014.26 05.41 015.26 05.42 016.26 05.42 017.26 05.23 018.26 05.23 019.26 05.22 020.26 05.22 021.26 05.21 022.26 05.20 023.26 05.18 024.26 05.16 025.26 05.14 026.26 05.12 027.26 04.89 028.26 04.86 029.26 04.83 030.26 04.79 031.26 04.76 032.26 04.71 033.26 04.67 034.26 04.63 035.26 04.58 036.26 04.53 037.26 04.47 30 Oct 2007 359.40 05.93 000.40 05.98 001.40 05.83 002.40 05.88 003.40 05.92 004.40 05.96 005.40 05.99 006.40 05.82 007.40 05.84 008.40 05.86 009.40 05.88 010.40 05.89 011.40 05.70 012.40 05.71 013.40 05.71 014.40 05.71 015.40 05.71 016.40 05.70 017.40 05.69 018.40 05.48 019.40 05.46 020.40 05.45 021.40 05.42 022.40 05.40 023.40 05.37 024.40 05.34 025.40 05.31 026.40 05.27 027.40 05.04 028.40 05.00 029.40 04.95 030.40 04.91 031.40 04.86 032.40 04.81 033.40 04.75 034.40 04.70 035.40 04.70 036.40 04.93 037.40 04.95 038.40 04.97 31 Oct 2007 000.52 06.57 001.52 06.60 002.52 06.43 003.52 06.46 004.52 06.48 005.52 06.50 006.52 06.31 007.52 06.32 008.52 06.33 009.52 06.33 010.52 06.34 011.52 06.33 012.52 06.13 013.52 06.12 014.52 06.10 015.52 06.09 016.52 06.07 017.52 06.05 018.52 06.02 019.52 05.79 020.52 05.76 021.52 05.73 022.52 05.69 023.52 05.66 024.52 05.61 025.52 05.57 026.52 05.52 027.52 05.47 028.52 05.22 029.52 05.31 030.52 05.41 031.52 05.50 032.52 05.57 033.52 05.63 034.52 05.88 035.52 05.91 036.52 05.93 037.52 06.13 038.52 06.13 039.52 06.11 01 Nov 2007 001.62 07.19 002.62 07.20 003.62 07.02 004.62 07.02 005.62 07.03 006.62 07.03 007.62 07.03 008.62 06.82 009.62 06.81 010.62 06.80 011.62 06.78 012.62 06.76 013.62 06.54 014.62 06.51 015.62 06.49 016.62 06.46 017.62 06.42 018.62 06.38 019.62 06.35 020.62 06.10 021.62 06.06 022.62 06.01 023.62 06.04 024.62 06.07 025.62 06.27 026.62 06.44 027.62 06.60 028.62 06.53 029.62 06.64 030.62 06.73 031.62 06.80 032.62 06.86 033.62 07.10 034.62 07.13 035.62 07.14 036.62 07.14 037.62 07.13 038.62 07.31 039.62 07.27 040.62 07.43 02 Nov 2007 002.06 07.70 003.06 07.70 004.06 07.70 005.06 07.49 006.06 07.48 007.06 07.47 008.06 07.45 009.06 07.43 010.06 07.21 011.06 07.18 012.06 07.15 013.06 07.12 014.06 07.08 015.06 06.84 016.06 06.80 017.06 06.76 018.06 06.85 019.06 07.11 020.06 07.12 021.06 07.28 022.06 07.40 023.06 07.68 024.06 07.73 025.06 07.75 026.06 07.93 027.06 07.89 028.06 08.02 029.06 08.13 030.06 08.22 031.06 08.29 032.06 08.14 033.06 08.38 034.06 08.39 035.06 08.40 036.06 08.38 037.06 08.36 038.06 08.32 039.06 08.48 040.06 08.42 041.06 08.35 042.06 08.47 03 Nov 2007 003.12 08.38 004.12 08.36 005.12 08.34 006.12 08.32 007.12 08.09 008.12 08.06 009.12 08.02 010.12 07.99 011.12 07.95 012.12 08.30 013.12 08.56 014.12 08.73 015.12 08.91 016.12 08.93 017.12 09.04 018.12 09.24 019.12 09.37 020.12 09.42 021.12 09.61 022.12 09.55 023.12 09.64 024.12 09.69 025.12 09.70 026.12 09.67 027.12 09.82 028.12 09.74 029.12 09.83 030.12 09.90 031.12 09.75 032.12 09.79 033.12 09.80 034.12 09.80 035.12 09.78 036.12 09.74 037.12 09.70 038.12 09.64 039.12 09.77 040.12 09.69 041.12 09.60 042.12 09.51 043.12 09.60 04 Nov 2007 004.15 09.23 005.15 08.99 006.15 08.96 007.15 08.92 008.15 08.87 009.15 08.63 010.15 08.58 011.15 08.53 012.15 08.47 013.15 11.85 014.15 11.87 015.15 11.75 016.15 11.87 017.15 11.96 018.15 11.89 019.15 11.89 020.15 11.79 021.15 11.81 022.15 11.76 023.15 11.86 024.15 11.90 025.15 11.70 026.15 11.67 027.15 11.80 028.15 11.70 029.15 11.57 030.15 11.62 031.15 11.45 032.15 11.46 033.15 11.45 034.15 11.42 035.15 11.38 036.15 11.32 037.15 11.25 038.15 11.17 039.15 11.08 040.15 10.98 041.15 10.87 042.15 10.95 043.15 10.82 044.15 10.69 05 Nov 2007 005.17 10.00 006.17 09.95 007.17 09.70 008.17 16.69 009.17 16.45 010.17 16.18 011.17 16.07 012.17 15.94 013.17 15.59 014.17 15.43 015.17 15.44 016.17 15.24 017.17 15.05 018.17 14.95 019.17 14.85 020.17 14.61 021.17 14.66 022.17 14.42 023.17 14.31 024.17 14.15 025.17 14.14 026.17 14.08 027.17 13.99 028.17 13.86 029.17 13.71 030.17 13.53 031.17 13.53 032.17 13.32 033.17 13.28 034.17 13.23 035.17 12.96 036.17 12.88 037.17 12.78 038.17 12.68 039.17 12.56 040.17 12.64 041.17 12.50 042.17 12.36 043.17 12.21 044.17 12.05 045.17 12.08 06 Nov 2007 006.16 21.26 007.16 21.21 008.16 21.44 009.16 21.31 010.16 21.42 011.16 21.16 012.16 20.53 013.16 20.11 014.16 19.71 015.16 19.32 016.16 18.84 017.16 18.57 018.16 18.34 019.16 17.96 020.16 17.77 021.16 17.44 022.16 17.20 023.16 17.08 024.16 16.89 025.16 16.65 026.16 16.37 027.16 16.24 028.16 16.08 029.16 15.90 030.16 15.69 031.16 15.46 032.16 15.41 033.16 15.14 034.16 15.06 035.16 14.96 036.16 14.65 037.16 14.52 038.16 14.39 039.16 14.25 040.16 14.10 041.16 13.94 042.16 13.77 043.16 13.80 044.16 13.61 045.16 13.43 046.16 13.23 07 Nov 2007 006.44 21.57 007.44 21.70 008.44 21.78 009.44 21.77 010.44 21.66 011.44 21.84 012.44 21.87 013.44 21.77 014.44 21.91 015.44 21.89 016.44 21.91 017.44 21.91 018.44 22.04 019.44 21.47 020.44 21.25 021.44 20.87 022.44 20.37 023.44 19.99 024.44 19.74 025.44 19.44 026.44 19.10 027.44 18.92 028.44 18.51 029.44 18.28 030.44 18.02 031.44 17.94 032.44 17.65 033.44 17.34 034.44 17.21 035.44 17.08 036.44 16.73 037.44 16.57 038.44 16.41 039.44 16.23 040.44 16.05 041.44 15.86 042.44 15.66 043.44 15.46 044.44 15.25 045.44 15.24 046.44 15.02 047.44 14.80 08 Nov 2007 007.40 22.24 008.40 22.27 009.40 22.21 010.40 22.23 011.40 22.34 012.40 22.32 013.40 22.37 014.40 22.29 015.40 22.45 016.40 22.47 017.40 22.50 018.40 22.46 019.40 22.48 020.40 22.40 021.40 22.54 022.40 22.56 023.40 22.50 024.40 22.58 025.40 22.61 026.40 22.21 027.40 21.77 028.40 21.50 029.40 21.21 030.40 20.90 031.40 20.57 032.40 20.23 033.40 19.88 034.40 19.71 035.40 19.34 036.40 19.15 037.40 18.96 038.40 18.55 039.40 18.35 040.40 18.13 041.40 17.91 042.40 17.69 043.40 17.46 044.40 17.22 045.40 17.18 046.40 16.94 047.40 16.69 048.40 16.44 09 Nov 2007 008.34 23.08 009.34 23.01 010.34 22.98 011.34 23.01 012.34 23.08 013.34 23.00 014.34 23.18 015.34 23.20 016.34 23.07 017.34 23.18 018.34 23.24 019.34 23.16 020.34 23.25 021.34 23.21 022.34 23.29 023.34 23.30 024.34 23.26 025.34 23.18 026.34 23.28 027.34 23.36 028.34 23.21 029.34 23.25 030.34 23.27 031.34 23.28 032.34 23.08 033.34 22.87 034.34 22.46 035.34 22.03 036.34 21.80 037.34 21.57 038.34 21.12 039.34 20.88 040.34 20.63 041.34 20.37 042.34 20.11 043.34 19.85 044.34 19.58 045.34 19.32 046.34 19.05 047.34 18.77 048.34 18.49 049.34 18.42 10 Nov 2007 009.26 24.25 010.26 24.11 011.26 24.18 012.26 24.07 013.26 24.19 014.26 24.13 015.26 24.05 016.26 24.10 017.26 24.16 018.26 24.23 019.26 24.20 020.26 24.10 021.26 24.17 022.26 24.20 023.26 24.21 024.26 24.20 025.26 24.18 026.26 24.15 027.26 24.10 028.26 24.25 029.26 24.19 030.26 24.13 031.26 24.26 032.26 24.19 033.26 24.12 034.26 24.06 035.26 23.84 036.26 23.61 037.26 23.39 038.26 23.17 039.26 22.94 040.26 22.72 041.26 22.31 042.26 22.09 043.26 21.87 044.26 21.65 045.26 21.44 046.26 21.22 047.26 21.01 048.26 20.79 049.26 20.58 050.26 20.29 11 Nov 2007 009.52 25.62 010.52 25.49 011.52 25.25 012.52 25.30 013.52 25.24 014.52 25.05 015.52 25.14 016.52 25.08 017.52 25.08 018.52 24.92 019.52 25.00 020.52 24.91 021.52 24.84 022.52 24.79 023.52 24.96 024.52 24.94 025.52 24.93 026.52 24.93 027.52 24.74 028.52 24.76 029.52 24.78 030.52 24.81 031.52 24.84 032.52 24.88 033.52 24.72 034.52 24.76 035.52 24.81 036.52 24.60 037.52 24.37 038.52 24.14 039.52 23.91 040.52 23.68 041.52 23.45 042.52 23.23 043.52 23.05 044.52 22.57 045.52 22.35 046.52 22.13 047.52 21.90 048.52 21.68 049.52 21.46 050.52 21.24 051.52 21.02 052.52 20.80 12 Nov 2007 011.01 28.43 012.01 28.35 013.01 28.11 014.01 27.28 015.01 26.48 016.01 26.12 017.01 26.00 018.01 25.93 019.01 25.69 020.01 25.70 021.01 25.54 022.01 25.42 023.01 25.54 024.01 25.49 025.01 25.47 026.01 25.28 027.01 25.31 028.01 25.36 029.01 25.23 030.01 25.32 031.01 25.23 032.01 25.15 033.01 25.09 034.01 25.23 035.01 25.19 036.01 25.15 037.01 25.12 038.01 24.98 039.01 24.74 040.01 24.50 041.01 24.27 042.01 24.03 043.01 23.80 044.01 23.56 045.01 23.52 046.01 23.53 047.01 23.56 048.01 23.38 049.01 23.01 050.01 22.64 051.01 22.27 052.01 21.90 053.01 21.54 13 Nov 2007 011.89 30.49 012.89 30.40 013.89 30.11 014.89 29.77 015.89 28.96 016.89 28.26 017.89 28.17 018.89 28.09 019.89 27.47 020.89 26.76 021.89 26.47 022.89 26.40 023.89 26.17 024.89 26.17 025.89 25.99 026.89 25.85 027.89 25.93 028.89 25.84 029.89 25.78 030.89 25.74 031.89 25.72 032.89 25.53 033.89 25.55 034.89 25.60 035.89 25.46 036.89 25.53 037.89 25.42 038.89 25.43 039.89 25.18 040.89 24.94 041.89 24.69 042.89 24.45 043.89 24.21 044.89 23.96 045.89 23.72 046.89 23.69 047.89 23.67 048.89 23.65 049.89 23.64 050.89 23.63 051.89 23.63 052.89 23.23 053.89 22.84 14 Nov 2007 013.31 30.85 014.31 30.76 015.31 30.46 016.31 30.37 017.31 30.28 018.31 30.19 019.31 30.10 020.31 29.67 021.31 28.90 022.31 28.24 023.31 28.16 024.31 28.08 025.31 27.53 026.31 27.04 027.31 26.96 028.31 26.71 029.31 26.68 030.31 26.47 031.31 26.30 032.31 26.34 033.31 26.22 034.31 26.11 035.31 26.04 036.31 25.98 037.31 25.94 038.31 25.93 039.31 25.94 040.31 25.81 041.31 25.55 042.31 25.30 043.31 25.05 044.31 24.80 045.31 24.55 046.31 24.30 047.31 24.12 048.31 24.05 049.31 23.98 050.31 24.13 051.31 24.08 052.31 24.04 053.31 24.00 054.31 23.97 055.31 23.73 15 Nov 2007 014.67 31.02 015.67 30.92 016.67 30.82 017.67 30.72 018.67 30.42 019.67 30.33 020.67 30.23 021.67 30.14 022.67 30.05 023.67 29.95 024.67 29.87 025.67 29.12 026.67 28.35 027.67 28.01 028.67 27.92 029.67 27.68 030.67 27.35 031.67 27.04 032.67 26.96 033.67 26.89 034.67 26.65 035.67 26.63 036.67 26.44 037.67 26.47 038.67 26.33 039.67 26.21 040.67 26.32 041.67 26.19 042.67 25.93 043.67 25.67 044.67 25.41 045.67 24.96 046.67 24.70 047.67 24.45 048.67 24.32 049.67 24.40 050.67 24.28 051.67 24.18 052.67 24.29 053.67 24.22 054.67 24.15 055.67 24.07 056.67 23.83 16 Nov 2007 015.50 31.67 016.50 31.36 017.50 31.25 018.50 31.15 019.50 30.84 020.50 30.74 021.50 30.63 022.50 30.53 023.50 30.43 024.50 30.33 025.50 30.23 026.50 30.14 027.50 30.04 028.50 29.95 029.50 29.55 030.50 28.72 031.50 28.08 032.50 27.99 033.50 27.88 034.50 27.69 035.50 27.51 036.50 27.35 037.50 27.22 038.50 27.11 039.50 27.02 040.50 26.76 041.50 26.73 042.50 26.62 043.50 26.35 044.50 26.08 045.50 25.82 046.50 25.55 047.50 25.29 048.50 25.03 049.50 24.77 050.50 24.72 051.50 24.75 052.50 24.59 053.50 24.65 054.50 24.53 055.50 24.62 056.50 24.40 057.50 24.16 17 Nov 2007 016.79 31.83 017.79 31.71 018.79 31.60 019.79 31.28 020.79 31.17 021.79 31.06 022.79 30.95 023.79 30.84 024.79 30.53 025.79 30.42 026.79 30.31 027.79 30.21 028.79 30.31 029.79 30.20 030.79 30.10 031.79 30.00 032.79 29.91 033.79 29.04 034.79 28.13 035.79 28.03 036.79 28.09 037.79 27.78 038.79 27.68 039.79 27.40 040.79 27.33 041.79 27.30 042.79 27.09 043.79 26.96 044.79 26.68 045.79 26.21 046.79 25.94 047.79 25.67 048.79 25.40 049.79 25.13 050.79 25.02 051.79 24.96 052.79 24.92 053.79 24.92 054.79 24.94 055.79 24.78 056.79 24.84 057.79 24.66 058.79 24.41 18 Nov 2007 018.03 32.21 019.03 32.09 020.03 31.76 021.03 31.64 022.03 31.52 023.03 31.19 024.03 31.07 025.03 30.95 026.03 30.83 027.03 30.72 028.03 30.60 029.03 30.49 030.03 30.37 031.03 30.26 032.03 30.35 033.03 30.25 034.03 30.14 035.03 30.03 036.03 29.93 037.03 28.98 038.03 28.33 039.03 28.24 040.03 28.14 041.03 27.93 042.03 27.78 043.03 27.64 044.03 27.38 045.03 27.10 046.03 26.81 047.03 26.53 048.03 26.25 049.03 25.98 050.03 25.70 051.03 25.43 052.03 25.35 053.03 25.21 054.03 25.34 055.03 25.12 056.03 25.15 057.03 25.21 058.03 24.98 059.03 24.72 19 Nov 2007 019.22 32.59 020.22 32.45 021.22 32.12 022.22 31.98 023.22 31.85 024.22 31.52 025.22 31.39 026.22 31.26 027.22 31.13 028.22 31.00 029.22 30.87 030.22 30.75 031.22 30.62 032.22 30.70 033.22 30.58 034.22 30.46 035.22 30.35 036.22 30.23 037.22 30.32 038.22 30.21 039.22 29.55 040.22 28.39 041.22 28.29 042.22 28.38 043.22 28.28 044.22 27.99 045.22 27.69 046.22 27.40 047.22 27.11 048.22 26.82 049.22 26.53 050.22 26.25 051.22 25.77 052.22 25.80 053.22 25.65 054.22 25.69 055.22 25.55 056.22 25.61 057.22 25.49 058.22 25.39 059.22 25.20 060.22 24.94 061.22 24.68 20 Nov 2007 020.01 32.89 021.01 32.54 022.01 32.39 023.01 32.25 024.01 31.90 025.01 31.75 026.01 31.61 027.01 31.47 028.01 31.32 029.01 31.18 030.01 31.04 031.01 30.90 032.01 30.77 033.01 30.63 034.01 30.70 035.01 30.57 036.01 30.44 037.01 30.31 038.01 30.38 039.01 30.26 040.01 30.14 041.01 30.04 042.01 28.51 043.01 28.39 044.01 28.28 045.01 28.17 046.01 27.87 047.01 27.57 048.01 27.27 049.01 26.97 050.01 26.67 051.01 26.18 052.01 25.92 053.01 25.81 054.01 25.86 055.01 25.70 056.01 25.72 057.01 25.54 058.01 25.57 059.01 25.55 060.01 25.08 061.01 24.81 062.01 24.55 21 Nov 2007 021.04 33.29 022.04 32.93 023.04 32.76 024.04 32.60 025.04 32.24 026.04 32.08 027.04 31.92 028.04 31.76 029.04 31.61 030.04 31.45 031.04 31.29 032.04 31.34 033.04 31.19 034.04 31.04 035.04 30.89 036.04 30.94 037.04 30.80 038.04 30.66 039.04 30.72 040.04 30.58 041.04 30.45 042.04 30.52 043.04 28.79 044.04 28.67 045.04 28.75 046.04 28.43 047.04 28.11 048.04 27.80 049.04 27.49 050.04 27.19 051.04 26.89 052.04 26.39 053.04 26.28 054.04 26.20 055.04 26.02 056.04 25.97 057.04 26.04 058.04 25.86 059.04 25.78 060.04 25.51 061.04 25.24 062.04 24.97 063.04 24.71 22 Nov 2007 022.24 33.42 023.24 33.24 024.24 32.86 025.24 32.68 026.24 32.50 027.24 32.32 028.24 32.14 029.24 31.97 030.24 31.79 031.24 31.62 032.24 31.44 033.24 31.47 034.24 31.30 035.24 31.14 036.24 30.97 037.24 31.01 038.24 30.85 039.24 30.90 040.24 30.74 041.24 30.60 042.24 30.65 043.24 30.51 044.24 10.46 045.24 10.26 046.24 10.04 047.24 09.83 048.24 09.81 049.24 09.58 050.24 27.41 051.24 27.10 052.24 26.79 053.24 26.31 054.24 26.34 055.24 26.18 056.24 26.19 057.24 26.15 058.24 26.04 059.24 26.09 060.24 25.66 061.24 25.39 062.24 25.12 063.24 24.85 23 Nov 2007 023.29 33.39 024.29 33.19 025.29 32.79 026.29 32.59 027.29 32.39 028.29 32.19 029.29 31.99 030.29 31.99 031.29 31.79 032.29 31.60 033.29 31.40 034.29 31.41 035.29 31.22 036.29 31.24 037.29 31.06 038.29 30.88 039.29 30.90 040.29 30.73 041.29 30.76 042.29 30.60 043.29 30.64 044.29 09.22 045.29 09.05 046.29 09.09 047.29 08.91 048.29 08.73 049.29 08.54 050.29 08.54 051.29 08.34 052.29 08.14 053.29 08.13 054.29 07.91 055.29 07.89 056.29 07.67 057.29 07.44 058.29 07.41 059.29 25.93 060.29 25.82 061.29 25.34 062.29 25.07 063.29 24.80 064.29 24.54 065.29 24.28 24 Nov 2007 024.03 33.29 025.03 33.06 026.03 32.83 027.03 32.60 028.03 32.38 029.03 32.15 030.03 31.92 031.03 31.70 032.03 31.67 033.03 31.45 034.03 31.43 035.03 31.22 036.03 31.01 037.03 31.00 038.03 30.99 039.03 30.79 040.03 30.80 041.03 30.61 042.03 30.62 043.03 08.05 044.03 07.95 045.03 08.03 046.03 07.90 047.03 07.77 048.03 07.62 049.03 07.47 050.03 07.51 051.03 07.35 052.03 07.17 053.03 07.19 054.03 07.01 055.03 06.82 056.03 06.83 057.03 06.63 058.03 06.62 059.03 06.41 060.03 06.40 061.03 06.38 062.03 06.16 063.03 06.14 064.03 05.91 065.03 05.88 066.03 05.84 25 Nov 2007 025.04 33.04 026.04 32.78 027.04 32.52 028.04 32.26 029.04 31.99 030.04 31.74 031.04 31.68 032.04 31.42 033.04 31.17 034.04 31.12 035.04 31.07 036.04 30.83 037.04 30.80 038.04 30.76 039.04 30.54 040.04 30.52 041.04 30.30 042.04 06.92 043.04 06.86 044.04 06.79 045.04 06.70 046.04 06.61 047.04 06.51 048.04 06.39 049.04 06.47 050.04 06.34 051.04 06.20 052.04 06.25 053.04 06.10 054.04 05.94 055.04 05.98 056.04 05.80 057.04 05.83 058.04 05.64 059.04 05.66 060.04 05.47 061.04 05.47 062.04 05.47 063.04 05.26 064.04 05.25 065.04 05.04 066.04 05.03 067.04 05.01 26 Nov 2007 026.01 42.00 027.01 41.51 028.01 41.02 029.01 40.72 030.01 40.43 031.01 40.14 032.01 39.84 033.01 39.56 034.01 39.47 035.01 39.19 036.01 38.91 037.01 38.84 038.01 38.77 039.01 38.51 040.01 38.45 041.01 38.40 042.01 38.16 043.01 38.13 044.01 38.10 045.01 37.89 046.01 05.45 047.01 05.37 049.01 05.18 052.01 05.22 053.01 05.09 054.01 04.95 055.01 05.00 056.01 04.85 057.01 04.89 058.01 04.93 059.01 04.76 060.01 04.79 061.01 04.61 062.01 04.62 063.01 04.63 064.01 04.44 065.01 04.44 066.01 04.44 067.01 04.24 27 Nov 2007 026.95 51.94 027.95 51.94 028.95 51.94 029.95 51.94 030.95 51.94 031.95 51.94 032.95 51.94 033.95 51.94 034.95 51.94 035.95 51.94 036.95 51.94 037.95 51.94 038.95 51.94 039.95 51.94 040.95 51.94 041.95 51.94 042.95 51.94 043.95 51.94 044.95 51.94 045.95 51.94 046.95 51.94 047.95 51.94 048.95 51.94 049.95 51.94 050.95 51.94 051.95 04.11 052.95 04.19 053.95 04.06 054.95 04.13 055.95 03.99 056.95 04.05 057.95 04.10 058.95 03.94 059.95 03.98 060.95 03.82 061.95 03.84 062.95 03.87 063.95 03.69 064.95 03.70 065.95 03.72 066.95 03.72 067.95 03.53 068.95 03.53 28 Nov 2007 027.85 52.02 028.85 52.02 029.85 52.02 030.85 52.02 031.85 52.02 032.85 52.02 033.85 52.02 034.85 52.02 035.85 52.02 036.85 52.02 037.85 52.02 038.85 52.02 039.85 52.02 040.85 52.02 041.85 52.02 042.85 52.02 043.85 52.02 044.85 52.02 045.85 52.02 046.85 52.02 047.85 52.02 048.85 52.02 049.85 52.02 050.85 03.62 051.85 03.51 052.85 03.60 053.85 03.49 054.85 03.57 055.85 03.44 056.85 03.50 057.85 03.56 058.85 03.42 059.85 03.46 060.85 03.51 061.85 03.35 062.85 03.38 063.85 03.41 064.85 03.23 065.85 03.26 066.85 03.27 067.85 03.28 068.85 03.09 069.85 03.10 29 Nov 2007 028.55 52.13 029.55 52.13 030.55 52.13 031.55 52.13 032.55 52.13 033.55 52.13 034.55 52.13 035.55 52.13 036.55 52.13 037.55 52.13 038.55 52.13 039.55 52.13 040.55 52.13 041.55 52.13 042.55 52.13 043.55 52.13 044.55 52.13 045.55 52.13 046.55 52.13 047.55 52.13 048.55 52.13 049.55 03.00 050.55 02.92 051.55 03.02 052.55 02.92 053.55 03.01 054.55 03.09 055.55 02.97 056.55 03.04 057.55 03.11 058.55 02.97 059.55 03.02 060.55 03.07 061.55 02.92 062.55 02.96 063.55 03.00 064.55 03.03 065.55 02.86 066.55 02.88 067.55 02.90 068.55 02.92 069.55 02.73 070.55 02.74 30 Nov 2007 029.42 52.45 030.42 52.45 031.42 52.45 032.42 52.45 033.42 52.45 034.42 52.45 035.42 52.45 036.42 52.45 037.42 52.45 038.42 52.45 039.42 52.45 040.42 52.45 041.42 52.45 042.42 52.45 043.42 52.45 044.42 52.45 045.42 52.45 046.42 52.45 047.42 52.45 048.42 02.72 049.42 02.64 050.42 02.75 051.42 02.85 052.42 02.75 053.42 02.84 054.42 02.73 055.42 02.81 056.42 02.88 057.42 02.95 058.42 02.82 059.42 02.88 060.42 02.93 061.42 02.98 062.42 02.83 063.42 02.87 064.42 02.91 065.42 02.94 066.42 02.77 067.42 02.79 068.42 02.81 069.42 02.83 070.42 02.85 071.42 02.66 01 Dec 2007 030.27 52.78 031.27 52.78 032.27 52.78 033.27 52.78 034.27 52.78 035.27 52.78 036.27 52.78 037.27 52.78 038.27 52.78 039.27 52.78 040.27 52.78 041.27 52.78 042.27 52.78 043.27 52.78 044.27 52.78 045.27 52.78 046.27 52.78 047.27 02.53 048.27 02.45 049.27 02.57 050.27 02.68 051.27 02.58 052.27 02.68 053.27 02.77 054.27 02.66 055.27 02.74 056.27 02.81 057.27 02.88 058.27 02.75 059.27 02.81 060.27 02.87 061.27 02.92 062.27 02.77 063.27 02.81 064.27 02.85 065.27 02.88 066.27 02.91 067.27 02.94 068.27 02.77 069.27 02.79 070.27 02.80 02 Dec 2007 031.11 53.33 032.11 53.33 033.11 53.33 034.11 53.33 035.11 53.33 036.11 53.33 037.11 53.33 038.11 53.33 039.11 53.33 040.11 53.33 041.11 53.33 042.11 53.33 043.11 53.33 044.11 53.33 045.11 02.51 046.11 02.64 047.11 02.56 048.11 02.68 049.11 02.79 050.11 02.69 051.11 02.79 052.11 02.89 053.11 02.98 054.11 02.86 055.11 02.94 056.11 03.02 057.11 03.08 058.11 03.15 059.11 03.01 060.11 03.07 061.11 03.12 062.11 03.17 063.11 03.21 064.11 03.05 065.11 03.09 066.11 03.12 067.11 03.15 068.11 03.17 069.11 03.20 070.11 03.21 071.11 03.03 03 Dec 2007 031.92 54.29 032.92 54.29 033.92 54.29 034.92 54.29 035.92 54.29 036.92 54.29 037.92 54.29 038.92 54.29 039.92 54.29 040.92 54.29 041.92 54.29 042.92 02.96 043.92 03.10 044.92 03.23 045.92 03.15 046.92 03.26 047.92 03.38 048.92 03.48 049.92 03.38 050.92 03.48 051.92 03.57 052.92 03.65 053.92 03.74 054.92 03.61 055.92 03.68 056.92 03.75 057.92 03.81 058.92 03.87 059.92 03.73 060.92 03.78 061.92 03.83 062.92 03.87 063.92 03.91 064.92 03.94 065.92 03.98 066.92 03.81 067.92 03.83 068.92 03.85 069.92 03.87 070.92 03.89 071.92 03.90 04 Dec 2007 032.58 55.22 033.58 55.22 034.58 55.22 035.58 55.22 036.58 55.22 037.58 55.22 038.58 55.22 039.58 55.22 040.58 55.22 041.58 03.57 042.58 03.71 043.58 03.83 044.58 03.96 045.58 03.87 046.58 03.98 047.58 04.09 048.58 04.19 049.58 04.28 050.58 04.18 051.58 04.26 052.58 04.34 053.58 04.42 054.58 04.49 055.58 04.36 056.58 04.43 057.58 04.49 058.58 04.55 059.58 04.60 060.58 04.65 061.58 04.69 062.58 04.54 063.58 04.57 064.58 04.61 065.58 04.64 066.58 04.67 067.58 04.69 068.58 04.71 069.58 04.73 070.58 04.75 071.58 04.76 072.58 04.57 05 Dec 2007 033.34 55.04 034.34 55.04 035.34 55.04 036.34 55.04 037.34 55.04 038.34 03.06 039.34 03.20 040.34 03.34 041.34 03.27 042.34 03.39 043.34 03.51 044.34 03.62 045.34 03.73 046.34 03.64 047.34 03.73 048.34 03.83 049.34 03.92 050.34 04.00 051.34 03.88 052.34 03.96 053.34 04.03 054.34 04.10 055.34 04.17 056.34 04.23 057.34 04.29 058.34 04.14 059.34 04.19 060.34 04.24 061.34 04.28 062.34 04.32 063.34 04.35 064.34 04.38 065.34 04.41 066.34 04.44 067.34 04.46 068.34 04.28 069.34 04.30 070.34 04.31 071.34 04.32 072.34 04.33 06 Dec 2007 034.11 55.02 035.11 55.02 036.11 02.92 037.11 02.86 038.11 03.00 039.11 03.13 040.11 03.25 041.11 03.37 042.11 03.29 043.11 03.39 044.11 03.50 045.11 03.60 046.11 03.70 047.11 03.59 048.11 03.68 049.11 03.76 050.11 03.84 051.11 03.91 052.11 03.99 053.11 04.05 054.11 03.92 055.11 03.98 056.11 04.03 057.11 04.09 058.11 04.13 059.11 04.18 060.11 04.22 061.11 04.26 062.11 04.30 063.11 04.33 064.11 04.16 065.11 04.18 066.11 04.21 067.11 04.22 068.11 04.24 069.11 04.25 070.11 04.26 071.11 04.27 072.11 04.28 073.11 04.28 07 Dec 2007 034.85 02.77 035.85 02.91 036.85 03.04 037.85 02.96 038.85 03.08 039.85 03.19 040.85 03.30 041.85 03.41 042.85 03.31 043.85 03.41 044.85 03.50 045.85 03.59 046.85 03.67 047.85 03.75 048.85 03.83 049.85 03.70 050.85 03.77 051.85 03.84 052.85 03.90 053.85 03.96 054.85 04.01 055.85 04.06 056.85 04.11 057.85 04.16 058.85 04.20 059.85 04.03 060.85 04.07 061.85 04.10 062.85 04.13 063.85 04.15 064.85 04.17 065.85 04.19 066.85 04.21 067.85 04.22 068.85 04.23 069.85 04.23 070.85 04.24 071.85 04.24 072.85 04.24 073.85 04.23 08 Dec 2007 035.58 02.92 036.58 03.03 037.58 03.15 038.58 03.26 039.58 03.16 040.58 03.26 041.58 03.36 042.58 03.45 043.58 03.54 044.58 03.63 045.58 03.71 046.58 03.58 047.58 03.66 048.58 03.73 049.58 03.79 050.58 03.85 051.58 03.91 052.58 03.97 053.58 04.02 054.58 04.07 055.58 03.91 056.58 03.96 057.58 03.99 058.58 04.03 059.58 04.06 060.58 04.09 061.58 04.12 062.58 04.14 063.58 04.16 064.58 04.18 065.58 04.19 066.58 04.20 067.58 04.21 068.58 04.21 069.58 04.22 070.58 04.21 071.58 04.21 072.58 04.20 073.58 04.19 09 Dec 2007 036.21 03.04 037.21 03.14 038.21 03.24 039.21 03.34 040.21 03.43 041.21 03.52 042.21 03.40 043.21 03.48 044.21 03.56 045.21 03.63 046.21 03.70 047.21 03.77 048.21 03.83 049.21 03.89 050.21 03.95 051.21 04.00 052.21 03.85 053.21 03.89 054.21 03.93 055.21 03.97 056.21 04.01 057.21 04.04 058.21 04.07 059.21 04.10 060.21 04.12 061.21 04.14 062.21 04.16 063.21 04.17 064.21 04.18 065.21 04.19 066.21 04.20 067.21 04.20 068.21 04.20 069.21 04.20 070.21 04.19 071.21 04.18 072.21 04.17 073.21 04.15 074.21 04.14 10 Dec 2007 036.92 03.35 037.92 03.44 038.92 03.33 039.92 03.41 040.92 03.49 041.92 03.57 042.92 03.64 043.92 03.71 044.92 03.77 045.92 03.83 046.92 03.89 047.92 03.75 048.92 03.80 049.92 03.85 050.92 03.89 051.92 03.93 052.92 03.97 053.92 04.01 054.92 04.04 055.92 04.07 056.92 04.09 057.92 04.12 058.92 04.14 059.92 04.15 060.92 04.17 061.92 04.18 062.92 04.19 063.92 04.19 064.92 04.19 065.92 04.19 066.92 04.19 067.92 04.18 068.92 04.17 069.92 04.16 070.92 04.14 071.92 04.13 072.92 04.11 073.92 04.08 074.92 04.05 11 Dec 2007 037.62 03.45 038.62 03.52 039.62 03.60 040.62 03.67 041.62 03.73 042.62 03.80 043.62 03.86 044.62 03.71 045.62 03.77 046.62 03.82 047.62 03.86 048.62 03.91 049.62 03.95 050.62 03.98 051.62 04.02 052.62 04.05 053.62 04.08 054.62 04.10 055.62 04.12 056.62 04.14 057.62 04.16 058.62 04.17 059.62 04.18 060.62 04.18 061.62 04.19 062.62 04.19 063.62 04.19 064.62 04.18 065.62 04.17 066.62 04.16 067.62 04.15 068.62 04.13 069.62 04.11 070.62 04.09 071.62 04.07 072.62 04.04 073.62 04.01 074.62 03.97 075.62 03.93 12 Dec 2007 038.31 03.71 039.31 03.77 040.31 03.84 041.31 03.69 042.31 03.75 043.31 03.80 044.31 03.85 045.31 03.89 046.31 03.93 047.31 03.97 048.31 04.00 049.31 04.04 050.31 04.06 051.31 04.09 052.31 04.11 053.31 04.13 054.31 04.15 055.31 04.16 056.31 04.17 057.31 04.18 058.31 04.19 059.31 04.19 060.31 04.19 061.31 04.18 062.31 04.18 063.31 04.17 064.31 04.15 065.31 04.14 066.31 04.12 067.31 04.10 068.31 04.07 069.31 04.05 070.31 04.02 071.31 03.98 072.31 03.95 073.31 03.91 074.31 03.87 075.31 03.82 076.31 03.77 13 Dec 2007 038.98 03.74 039.98 03.79 040.98 03.84 041.98 03.88 042.98 03.93 043.98 03.96 044.98 04.00 045.98 04.03 046.98 04.06 047.98 04.09 048.98 04.11 049.98 04.13 050.98 04.15 051.98 04.16 052.98 04.17 053.98 04.18 054.98 04.19 055.98 04.19 056.98 04.19 057.98 04.19 058.98 04.18 059.98 04.17 060.98 04.16 061.98 04.14 062.98 04.12 063.98 04.10 064.98 04.08 065.98 04.05 066.98 04.02 067.98 03.99 068.98 03.95 069.98 03.91 070.98 03.87 071.98 03.83 072.98 03.78 073.98 03.73 074.98 03.67 075.98 03.62 076.98 03.56 14 Dec 2007 039.64 03.93 040.64 03.97 041.64 04.00 042.64 04.04 043.64 04.06 044.64 04.09 045.64 04.11 046.64 04.13 047.64 04.15 048.64 04.17 049.64 04.18 050.64 04.18 051.64 04.19 052.64 04.19 053.64 04.19 054.64 04.19 055.64 04.18 056.64 04.17 057.64 04.16 058.64 04.14 059.64 04.13 060.64 04.10 061.64 04.08 062.64 04.05 063.64 04.02 064.64 03.99 065.64 03.95 066.64 03.92 067.64 03.87 068.64 03.83 069.64 03.78 070.64 03.73 071.64 03.67 072.64 03.62 073.64 03.56 074.64 03.49 075.64 03.43 076.64 03.36 077.64 03.48 15 Dec 2007 040.25 04.07 041.25 04.10 042.25 04.12 043.25 04.14 044.25 04.16 045.25 04.17 046.25 04.18 047.25 04.19 048.25 04.20 049.25 04.20 050.25 04.20 051.25 04.19 052.25 04.19 053.25 04.18 054.25 04.16 055.25 04.15 056.25 04.13 057.25 04.11 058.25 04.08 059.25 04.06 060.25 04.03 061.25 03.99 062.25 03.96 063.25 03.92 064.25 03.87 065.25 03.83 066.25 03.78 067.25 03.73 068.25 03.67 069.25 03.62 070.25 03.56 071.25 03.49 072.25 03.42 073.25 03.35 074.25 03.28 075.25 03.40 076.25 03.32 077.25 03.24 078.25 03.15 16 Dec 2007 041.11 04.18 042.11 04.19 043.11 04.20 044.11 04.21 045.11 04.21 046.11 04.21 047.11 04.21 048.11 04.20 049.11 04.19 050.11 04.18 051.11 04.17 052.11 04.15 053.11 04.13 054.11 04.11 055.11 04.08 056.11 04.05 057.11 04.02 058.11 03.99 059.11 03.95 060.11 03.91 061.11 03.86 062.11 03.82 063.11 03.77 064.11 03.71 065.11 03.66 066.11 03.60 067.11 03.54 068.11 03.47 069.11 03.40 070.11 03.33 071.11 03.26 17 Dec 2007 041.71 04.23 042.71 04.23 043.71 04.23 044.71 04.22 045.71 04.21 046.71 04.20 047.71 04.18 048.71 04.16 049.71 04.14 050.71 04.12 051.71 04.09 052.71 04.06 053.71 04.03 054.71 03.99 055.71 03.95 056.71 03.91 057.71 03.87 058.71 03.82 059.71 03.77 060.71 03.72 061.71 03.66 062.71 03.60 063.71 03.54 064.71 03.47 065.71 03.40 066.71 03.33 067.71 03.26 068.71 03.18 069.71 03.13 070.71 03.24 071.71 03.34 18 Dec 2007 042.31 04.24 043.31 04.22 044.31 04.21 045.31 04.19 046.31 04.17 047.31 04.14 048.31 04.11 049.31 04.08 050.31 04.05 051.31 04.01 052.31 03.97 053.31 03.93 054.31 03.88 055.31 03.83 056.31 03.78 057.31 03.73 058.31 03.67 059.31 03.61 060.31 03.55 061.31 03.48 062.31 03.41 063.31 03.34 064.31 03.26 065.31 03.26 066.31 03.17 067.31 03.29 068.31 03.40 069.31 03.50 070.31 03.60 071.31 03.49 072.31 03.58 19 Dec 2007 042.90 04.20 043.90 04.18 044.90 04.15 045.90 04.11 046.90 04.08 047.90 04.04 048.90 04.00 049.90 03.96 050.90 03.91 051.90 03.86 052.90 03.81 053.90 03.75 054.90 03.69 055.90 03.63 056.90 03.57 057.90 03.50 058.90 03.43 059.90 03.36 060.90 03.28 061.90 03.32 062.90 03.44 063.90 03.55 064.90 03.46 065.90 03.57 066.90 03.67 067.90 03.76 068.90 03.85 069.90 03.94 070.90 03.82 071.90 03.90 072.90 03.97 20 Dec 2007 043.50 04.13 044.50 04.09 045.50 04.05 046.50 04.01 047.50 03.96 048.50 03.91 049.50 03.85 050.50 03.80 051.50 03.74 052.50 03.68 053.50 03.61 054.50 03.54 055.50 03.47 056.50 03.40 057.50 03.47 058.50 03.59 059.50 03.72 060.50 03.63 061.50 03.74 062.50 03.85 063.50 03.95 064.50 03.85 065.50 03.94 066.50 04.03 067.50 04.11 068.50 04.19 069.50 04.26 070.50 04.13 071.50 04.20 072.50 04.26 073.50 04.32 21 Dec 2007 044.09 04.21 045.09 04.15 046.09 04.10 047.09 04.04 048.09 03.98 049.09 03.92 050.09 03.85 051.09 03.79 052.09 03.85 053.09 03.79 054.09 03.93 055.09 04.06 056.09 03.99 057.09 04.11 058.09 04.22 059.09 04.33 060.09 04.23 061.09 04.33 062.09 04.43 063.09 04.52 064.09 04.60 065.09 04.48 066.09 04.55 067.09 04.63 068.09 04.69 069.09 04.75 070.09 04.61 071.09 04.67 072.09 04.72 073.09 04.76 074.09 04.81 22 Dec 2007 044.68 04.10 045.68 04.04 046.68 04.03 047.68 04.00 048.68 04.16 049.68 04.11 050.68 04.25 051.68 04.39 052.68 04.32 053.68 04.45 054.68 04.56 055.68 04.68 056.68 04.58 057.68 04.69 058.68 04.78 059.68 04.87 060.68 04.76 061.68 04.84 062.68 04.92 063.68 04.99 064.68 04.85 065.68 04.92 066.68 04.98 067.68 05.03 068.68 05.08 069.68 04.93 070.68 04.97 071.68 05.01 072.68 05.04 073.68 05.07 074.68 05.10 23 Dec 2007 045.27 04.47 046.27 04.63 047.27 04.78 048.27 04.73 049.27 04.86 050.27 04.79 051.27 04.92 052.27 05.04 053.27 04.95 054.27 05.05 055.27 05.15 056.27 05.25 057.27 05.13 058.27 05.22 059.27 05.29 060.27 05.17 061.27 05.24 062.27 05.30 063.27 05.36 064.27 05.41 065.27 05.26 066.27 05.31 067.27 05.35 068.27 05.39 069.27 05.42 070.27 05.25 071.27 05.28 072.27 05.30 073.27 05.32 074.27 05.34 075.27 05.35 24 Dec 2007 045.86 05.23 046.86 05.36 047.86 05.50 048.86 05.42 049.86 05.54 050.86 05.65 051.86 05.55 052.86 05.65 053.86 03.07 054.86 02.97 055.86 02.86 056.86 02.75 057.86 02.63 061.86 05.69 062.86 05.73 063.86 05.77 064.86 05.81 065.86 05.65 066.86 05.68 067.86 05.70 068.86 05.72 069.86 05.74 070.86 05.56 071.86 05.57 072.86 05.58 073.86 05.58 074.86 05.58 075.86 05.58 25 Dec 2007 046.45 06.25 047.45 06.17 048.45 06.28 049.45 06.19 050.45 06.28 051.45 06.37 052.45 06.26 053.45 06.34 054.45 06.41 055.45 06.28 056.45 06.34 057.45 06.39 058.45 06.25 059.45 06.29 060.45 06.34 061.45 06.37 062.45 06.21 063.45 06.24 064.45 06.26 065.45 06.28 066.45 06.10 067.45 06.12 068.45 06.13 069.45 06.13 070.45 06.14 071.45 06.14 072.45 05.93 073.45 05.93 074.45 05.92 075.45 05.90 076.45 05.89 26 Dec 2007 047.04 07.10 048.04 06.99 049.04 07.08 050.04 07.17 051.04 07.04 052.04 07.11 053.04 06.98 054.04 07.04 055.04 07.09 056.04 06.94 057.04 06.98 058.04 07.02 059.04 07.05 060.04 06.88 061.04 06.91 062.04 06.93 063.04 06.75 064.04 06.76 065.04 06.77 066.04 06.78 067.04 06.78 068.04 06.58 069.04 06.57 070.04 06.56 071.04 06.55 072.04 06.54 073.04 06.32 074.04 06.30 075.04 06.28 076.04 06.25 077.04 06.22 27 Dec 2007 047.62 08.02 048.62 08.10 049.62 07.96 050.62 08.03 051.62 08.08 052.62 07.93 053.62 07.98 054.62 07.82 055.62 07.85 056.62 07.88 057.62 07.71 058.62 07.73 059.62 07.74 060.62 07.56 061.62 07.57 062.62 07.57 063.62 07.57 064.62 07.37 065.62 07.36 066.62 07.35 067.62 07.34 068.62 07.32 069.62 07.10 070.62 07.08 071.62 07.06 072.62 07.03 073.62 07.00 074.62 06.76 075.62 06.72 076.62 06.68 077.62 06.64 28 Dec 2007 058.21 08.52 059.21 08.33 060.21 08.33 061.21 08.32 062.21 08.11 063.21 08.10 064.21 08.09 065.21 08.07 066.21 07.85 067.21 07.82 068.21 07.79 29 Dec 2007 058.80 09.38 059.80 09.36 060.80 09.15 061.80 09.13 062.80 09.10 063.80 09.07 064.80 08.84 065.80 08.81 066.80 08.77 067.80 08.73 068.80 08.49 30 Dec 2007 059.39 10.46 060.39 10.23 061.39 10.20 062.39 10.16 063.39 09.92 064.39 09.88 065.39 09.83 066.39 09.78 067.39 09.53 068.39 09.48 069.39 09.42 31 Dec 2007 059.98 11.07 060.98 11.22 061.98 11.17 062.98 10.92 063.98 10.86 064.98 10.80 065.98 10.54 066.98 10.48 067.98 10.41 068.98 10.35 069.98 10.08 01 Jan 2008 060.57 11.54 061.57 11.68 062.57 11.61 063.57 11.74 064.57 11.62 065.57 11.59 066.57 11.63 067.57 11.44 068.57 11.36 069.57 11.25 070.57 11.19 02 Jan 2008 061.16 12.38 062.16 12.30 063.16 12.41 064.16 12.33 065.16 12.24 066.16 12.27 067.16 12.07 068.16 12.07 069.16 12.07 070.16 11.86 071.16 11.86 03 Jan 2008 061.75 13.08 062.75 13.18 063.75 13.08 064.75 13.04 065.75 13.04 066.75 12.83 067.75 12.82 068.75 12.82 069.75 12.61 070.75 12.60 071.75 12.59 04 Jan 2008 062.34 14.01 063.34 14.09 064.34 13.92 065.34 13.91 066.34 13.70 067.34 13.69 068.34 13.68 069.34 13.46 070.34 13.45 071.34 13.44 072.34 13.22 05 Jan 2008 062.94 15.18 063.94 15.25 064.94 15.12 065.94 15.10 066.94 14.89 067.94 14.87 068.94 14.65 069.94 14.64 070.94 14.62 071.94 14.40 072.94 14.38 06 Jan 2008 063.54 16.63 064.54 16.50 065.54 16.48 066.54 16.26 067.54 16.24 068.54 16.22 069.54 16.00 070.54 15.98 071.54 15.76 072.54 15.73 073.54 15.71 07 Jan 2008 064.14 17.95 065.14 17.84 066.14 17.82 067.14 17.60 068.14 17.57 069.14 17.35 070.14 17.32 071.14 17.30 072.14 17.07 073.14 17.05 074.14 17.03 08 Jan 2008 064.74 19.26 065.74 19.23 066.74 19.00 067.74 18.97 068.74 18.94 069.74 18.72 070.74 18.69 071.74 18.46 072.74 18.44 073.74 18.41 074.74 18.18 09 Jan 2008 065.35 20.51 066.35 20.48 067.35 20.24 068.35 20.21 069.35 19.98 070.35 19.95 071.35 19.72 072.35 19.69 073.35 19.66 074.35 19.44 075.35 19.41 10 Jan 2008 065.96 21.59 066.96 21.39 067.96 21.36 068.96 21.13 069.96 21.09 070.96 21.06 071.96 20.83 072.96 20.80 073.96 20.57 074.96 20.54 075.96 20.51 11 Jan 2008 066.57 22.09 067.57 22.08 068.57 22.05 069.57 21.81 070.57 21.77 071.57 21.54 072.57 21.51 073.57 21.27 074.57 21.24 075.57 21.21 076.57 20.98 12 Jan 2008 067.19 22.38 068.19 22.39 069.19 22.36 070.19 22.24 071.19 22.08 072.19 22.05 073.19 21.81 074.19 21.78 075.19 21.75 076.19 21.51 13 Jan 2008 067.81 22.18 068.81 22.33 069.81 22.27 070.81 22.20 071.81 22.12 072.81 22.05 073.81 22.04 074.81 22.00 075.81 21.77 076.81 21.74 077.81 21.51 14 Jan 2008 068.44 21.87 069.44 21.76 070.44 21.79 071.44 21.83 072.44 21.74 073.44 21.77 074.44 21.75 075.44 21.68 076.44 21.58 077.44 21.52 078.44 21.49 15 Jan 2008 069.07 20.93 070.07 20.94 071.07 20.82 072.07 20.95 073.07 20.93 074.07 20.91 075.07 20.79 076.07 20.75 077.07 20.82 078.07 20.73 079.07 20.72 16 Jan 2008 069.70 19.88 070.70 19.85 071.70 19.91 072.70 19.85 073.70 19.86 074.70 19.92 075.70 19.83 076.70 19.78 077.70 19.79 078.70 19.85 17 Jan 2008 070.34 18.48 071.34 18.51 072.34 18.43 073.34 18.41 074.34 18.45 075.34 18.52 076.34 18.42 077.34 18.55 078.34 18.50 079.34 18.47 080.34 18.40 18 Jan 2008 070.99 17.02 071.99 17.01 072.99 16.95 073.99 17.05 074.99 16.91 075.99 16.96 076.99 16.98 077.99 16.79 078.99 16.59 079.99 16.38 080.99 16.04 19 Jan 2008 071.64 11.60 072.64 11.89 073.64 12.07 074.64 12.15 075.64 12.36 076.64 12.30 077.64 12.39 078.64 12.44 079.64 12.46 080.64 12.48 081.64 12.44 20 Jan 2008 072.30 08.43 073.30 08.40 074.30 08.17 075.30 08.14 076.30 08.16 077.30 08.41 078.30 08.76 079.30 09.03 080.30 09.13 081.30 09.31 082.30 09.48 21 Jan 2008 072.96 07.56 073.96 07.54 074.96 07.52 075.96 07.29 076.96 07.26 077.96 07.23 078.96 07.20 079.96 07.16 080.96 07.12 081.96 06.88 22 Jan 2008 073.63 06.91 074.63 06.89 075.63 06.88 076.63 06.86 077.63 06.84 078.63 06.61 079.63 06.58 080.63 06.55 081.63 06.52 082.63 06.48 083.63 06.44 23 Jan 2008 074.31 06.40 075.31 06.19 076.31 06.18 077.31 06.16 078.31 06.15 079.31 06.13 080.31 06.10 081.31 06.08 082.31 05.85 083.31 05.81 084.31 05.78 24 Jan 2008 075.00 05.77 076.00 05.77 077.00 05.76 078.00 05.75 079.00 05.53 080.00 05.52 081.00 05.49 082.00 05.47 083.00 05.44 084.00 05.42 085.00 05.38 25 Jan 2008 075.69 05.27 076.69 05.27 077.69 05.26 080.69 05.22 081.69 05.20 082.69 05.18 083.69 05.15 084.69 04.92 085.69 04.89 26 Jan 2008 076.39 05.08 077.39 05.08 078.39 05.07 079.39 05.06 080.39 05.04 081.39 04.83 082.39 04.81 083.39 04.78 084.39 04.76 085.39 04.73 086.39 04.70 27 Jan 2008 077.10 04.72 078.10 04.71 079.10 04.70 080.10 04.69 081.10 04.67 082.10 04.65 083.10 04.63 084.10 04.61 085.10 04.58 086.10 04.55 087.10 04.52 28 Jan 2008 077.82 04.58 078.82 04.57 079.82 04.56 080.82 04.54 081.82 04.52 082.82 04.50 083.82 04.48 084.82 04.45 085.82 04.42 086.82 04.39 087.82 04.35 29 Jan 2008 078.55 04.32 079.55 04.30 080.55 04.29 081.55 04.27 082.55 04.24 083.55 04.22 084.55 04.19 085.55 04.16 086.55 04.12 087.55 04.09 088.55 04.05 30 Jan 2008 079.29 04.23 080.29 04.21 081.29 04.19 082.29 04.16 083.29 04.14 084.29 04.11 085.29 04.07 086.29 04.04 087.29 04.00 088.29 03.95 089.29 03.91 31 Jan 2008 080.04 04.14 081.04 04.12 082.04 04.09 083.04 04.06 084.04 04.03 085.04 03.99 086.04 03.95 087.04 03.91 088.04 03.86 089.04 03.81 090.04 03.76 01 Feb 2008 080.80 04.05 081.80 04.02 082.80 03.98 083.80 03.94 084.80 03.90 085.80 03.86 086.80 03.81 087.80 03.76 088.80 03.70 089.80 03.65 090.80 03.59 19 May 2008 214.50 51.43 215.50 51.43 216.50 51.43 217.50 51.43 218.50 51.43 219.50 51.43 220.50 51.43 221.50 51.43 222.50 51.43 223.50 51.43 224.50 51.43 20 May 2008 215.22 51.42 216.22 51.42 217.22 51.42 218.22 51.42 219.22 51.42 220.22 51.42 221.22 51.42 222.22 51.42 223.22 51.42 224.22 51.42 225.22 51.42 21 May 2008 215.94 53.41 216.94 53.41 217.94 53.41 218.94 53.41 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 223.94 53.41 224.94 53.41 225.94 53.41 22 May 2008 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 23 May 2008 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 24 May 2008 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 25 May 2008 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 26 May 2008 219.36 53.39 220.36 53.39 221.36 53.39 222.36 53.39 223.36 53.39 224.36 53.39 225.36 53.39 226.36 53.39 227.36 53.39 228.36 53.39 229.36 53.39 27 May 2008 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 28 May 2008 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 29 May 2008 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 30 May 2008 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 31 May 2008 222.59 53.41 223.59 53.41 224.59 53.41 225.59 53.41 226.59 53.41 227.59 53.41 228.59 53.41 229.59 53.41 230.59 53.41 231.59 53.41 232.59 53.41 01 Jun 2008 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 02 Jun 2008 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44 228.84 53.44 229.84 53.44 230.84 53.44 231.84 53.44 232.84 53.44 233.84 53.44 03 Jun 2008 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 04 Jun 2008 225.06 53.50 226.06 53.50 227.06 53.50 228.06 53.50 229.06 53.50 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 05 Jun 2008 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 06 Jun 2008 226.26 53.59 227.26 53.59 228.26 53.59 229.26 53.59 230.26 53.59 231.26 53.59 232.26 53.59 233.26 53.59 234.26 53.59 235.26 53.59 236.26 53.59 07 Jun 2008 226.86 53.66 227.86 53.66 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 08 Jun 2008 227.45 53.94 228.45 53.94 229.45 53.94 230.45 53.94 231.45 53.94 232.45 53.94 233.45 53.94 234.45 53.94 235.45 53.94 236.45 53.94 237.45 53.94 09 Jun 2008 228.03 54.04 229.03 54.04 230.03 54.04 231.03 54.04 232.03 54.04 233.03 54.04 234.03 54.04 235.03 54.04 236.03 54.04 237.03 54.04 238.03 54.04 10 Jun 2008 228.61 54.16 229.61 54.16 230.61 54.16 231.61 54.16 232.61 54.16 233.61 54.16 234.61 54.16 235.61 54.16 236.61 54.16 237.61 54.16 238.61 54.16 11 Jun 2008 229.19 54.50 230.19 54.50 231.19 54.50 232.19 54.50 233.19 54.50 234.19 54.50 235.19 54.50 236.19 54.50 237.19 54.50 238.19 54.50 239.19 54.50 12 Jun 2008 229.76 54.67 230.76 54.67 231.76 54.67 232.76 54.67 233.76 54.67 234.76 54.67 235.76 54.67 236.76 54.67 237.76 54.67 238.76 54.67 239.76 54.67 13 Jun 2008 230.33 55.06 231.33 55.06 232.33 55.06 233.33 55.06 234.33 55.06 235.33 55.06 236.33 55.06 237.33 55.06 238.33 55.06 239.33 55.06 240.33 55.06 14 Jun 2008 230.90 55.48 231.90 55.48 232.90 55.48 233.90 55.48 234.90 55.48 235.90 55.48 236.90 55.48 237.90 55.48 238.90 55.48 239.90 55.48 240.90 55.48 15 Jun 2008 231.47 55.72 232.47 55.72 233.47 55.72 234.47 55.72 235.47 55.72 236.47 55.72 237.47 55.72 238.47 55.72 239.47 55.72 240.47 55.72 241.47 55.72 16 Jun 2008 232.03 56.19 233.03 56.19 234.03 56.19 235.03 56.19 236.03 56.19 237.03 56.19 238.03 56.19 239.03 56.19 240.03 56.19 241.03 56.19 242.03 56.19 17 Jun 2008 232.59 56.69 233.59 56.69 234.59 56.69 235.59 56.69 236.59 56.69 237.59 56.69 238.59 56.69 239.59 56.69 240.59 56.69 241.59 56.69 242.59 56.69 18 Jun 2008 233.15 57.19 234.15 57.19 235.15 57.19 236.15 57.19 237.15 57.19 238.15 57.19 239.15 57.19 240.15 57.19 241.15 57.19 242.15 57.19 243.15 57.19 19 Jun 2008 233.71 57.67 234.71 57.67 235.71 57.67 236.71 57.67 237.71 57.67 238.71 57.67 239.71 57.67 240.71 57.67 241.71 57.67 242.71 57.67 243.71 57.67 20 Jun 2008 234.26 58.13 235.26 58.13 236.26 58.13 237.26 58.13 238.26 58.13 239.26 58.13 240.26 58.13 241.26 58.13 242.26 58.13 243.26 58.13 244.26 58.13 21 Jun 2008 234.81 58.51 235.81 58.51 236.81 58.51 237.81 58.51 238.81 58.51 239.81 58.51 240.81 58.51 241.81 58.51 242.81 58.51 243.81 58.51 244.81 58.51 22 Jun 2008 235.37 58.59 236.37 58.59 237.37 58.59 238.37 58.59 239.37 58.59 240.37 58.59 241.37 58.59 242.37 58.59 243.37 58.59 244.37 58.59 245.37 58.59 23 Jun 2008 235.92 58.57 236.92 58.57 237.92 58.57 238.92 58.57 239.92 58.57 240.92 58.57 241.92 58.57 242.92 58.57 243.92 58.57 244.92 58.57 24 Jun 2008 236.47 58.44 237.47 58.44 238.47 58.44 239.47 58.44 240.47 58.44 241.47 58.44 242.47 58.44 243.47 58.44 244.47 58.44 245.47 58.44 246.47 58.44 25 Jun 2008 237.02 58.02 238.02 58.02 239.02 58.02 240.02 58.02 241.02 58.02 242.02 58.02 243.02 58.02 244.02 58.02 245.02 58.02 246.02 58.02 247.02 58.02 26 Jun 2008 237.57 57.55 238.57 57.55 239.57 57.55 240.57 57.55 241.57 57.55 242.57 57.55 243.57 57.55 244.57 57.55 245.57 57.55 246.57 57.55 247.57 57.55 27 Jun 2008 228.12 57.05 229.12 57.05 230.12 57.05 231.12 57.05 232.12 57.05 233.12 57.05 234.12 57.05 235.12 57.05 236.12 57.05 237.12 57.05 238.12 57.05 239.12 57.05 240.12 57.05 241.12 57.05 242.12 57.05 243.12 57.05 244.12 57.05 245.12 57.05 246.12 57.05 247.12 57.05 248.12 57.05 249.12 57.05 250.12 57.05 251.12 57.05 252.12 57.05 253.12 57.05 254.12 57.05 255.12 57.05 256.12 57.05 257.12 57.05 258.12 57.05 28 Jun 2008 228.67 56.55 229.67 56.55 230.67 56.55 231.67 56.55 232.67 56.55 233.67 56.55 234.67 56.55 235.67 56.55 236.67 56.55 237.67 56.55 238.67 56.55 239.67 56.55 240.67 56.55 241.67 56.55 242.67 56.55 243.67 56.55 244.67 56.55 245.67 56.55 246.67 56.55 247.67 56.55 248.67 56.55 249.67 56.55 250.67 56.55 251.67 56.55 252.67 56.55 253.67 56.55 254.67 56.55 255.67 56.55 256.67 56.55 257.67 56.55 258.67 56.55 29 Jun 2008 229.22 56.07 230.22 56.07 231.22 56.07 232.22 56.07 233.22 56.07 234.22 56.07 235.22 56.07 236.22 56.07 237.22 56.07 238.22 56.07 239.22 56.07 240.22 56.07 241.22 56.07 242.22 56.07 243.22 56.07 244.22 56.07 245.22 56.07 246.22 56.07 247.22 56.07 248.22 56.07 249.22 56.07 250.22 56.07 251.22 56.07 252.22 56.07 253.22 56.07 254.22 56.07 255.22 56.07 256.22 56.07 257.22 56.07 258.22 56.07 30 Jun 2008 229.77 55.61 230.77 55.61 231.77 55.61 232.77 55.61 233.77 55.61 234.77 55.61 235.77 55.61 236.77 55.61 237.77 55.61 238.77 55.61 239.77 55.61 240.77 55.61 241.77 55.61 242.77 55.61 243.77 55.61 244.77 55.61 245.77 55.61 246.77 55.61 247.77 55.61 248.77 55.61 249.77 55.61 250.77 55.61 251.77 55.61 252.77 55.61 253.77 55.61 254.77 55.61 255.77 55.61 256.77 55.61 257.77 55.61 258.77 55.61 259.77 55.61 01 Jul 2008 230.32 55.17 231.32 55.17 232.32 55.17 233.32 55.17 234.32 55.17 235.32 55.17 236.32 55.17 237.32 55.17 238.32 55.17 239.32 55.17 240.32 55.17 241.32 55.17 242.32 55.17 243.32 55.17 244.32 55.17 245.32 55.17 246.32 55.17 247.32 55.17 248.32 55.17 249.32 55.17 250.32 55.17 251.32 55.17 252.32 55.17 253.32 55.17 254.32 55.17 255.32 55.17 256.32 55.17 257.32 55.17 258.32 55.17 259.32 55.17 260.32 55.17 02 Jul 2008 230.87 54.97 231.87 54.97 232.87 54.97 233.87 54.97 234.87 54.97 235.87 54.97 236.87 54.97 237.87 54.97 238.87 54.97 239.87 54.97 240.87 54.97 241.87 54.97 242.87 54.97 243.87 54.97 244.87 54.97 245.87 54.97 246.87 54.97 247.87 54.97 248.87 54.97 249.87 54.97 250.87 54.97 251.87 54.97 252.87 54.97 253.87 54.97 254.87 54.97 255.87 54.97 256.87 54.97 257.87 54.97 258.87 54.97 259.87 54.97 260.87 54.97 03 Jul 2008 231.43 54.59 232.43 54.59 233.43 54.59 234.43 54.59 235.43 54.59 236.43 54.59 237.43 54.59 238.43 54.59 239.43 54.59 240.43 54.59 241.43 54.59 242.43 54.59 243.43 54.59 244.43 54.59 245.43 54.59 246.43 54.59 247.43 54.59 248.43 54.59 249.43 54.59 250.43 54.59 251.43 54.59 252.43 54.59 253.43 54.59 254.43 54.59 255.43 54.59 256.43 54.59 257.43 54.59 258.43 54.59 259.43 54.59 260.43 54.59 261.43 54.59 04 Jul 2008 231.98 54.24 232.98 54.24 233.98 54.24 234.98 54.24 235.98 54.24 236.98 54.24 237.98 54.24 238.98 54.24 239.98 54.24 240.98 54.24 241.98 54.24 242.98 54.24 243.98 54.24 244.98 54.24 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24 256.98 54.24 257.98 54.24 258.98 54.24 259.98 54.24 260.98 54.24 05 Jul 2008 232.54 54.11 233.54 54.11 234.54 54.11 235.54 54.11 236.54 54.11 237.54 54.11 238.54 54.11 239.54 54.11 240.54 54.11 241.54 54.11 242.54 54.11 243.54 54.11 244.54 54.11 245.54 54.11 246.54 54.11 247.54 54.11 248.54 54.11 249.54 54.11 250.54 54.11 251.54 54.11 252.54 54.11 253.54 54.11 254.54 54.11 255.54 54.11 256.54 54.11 257.54 54.11 258.54 54.11 259.54 54.11 260.54 54.11 261.54 54.11 262.54 54.11 06 Jul 2008 233.10 54.00 234.10 54.00 235.10 54.00 236.10 54.00 237.10 54.00 238.10 54.00 239.10 54.00 240.10 54.00 241.10 54.00 242.10 54.00 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 07 Jul 2008 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 08 Jul 2008 234.22 53.63 235.22 53.63 236.22 53.63 237.22 53.63 238.22 53.63 239.22 53.63 240.22 53.63 241.22 53.63 242.22 53.63 243.22 53.63 244.22 53.63 245.22 53.63 246.22 53.63 247.22 53.63 248.22 53.63 249.22 53.63 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63 257.22 53.63 258.22 53.63 259.22 53.63 260.22 53.63 261.22 53.63 262.22 53.63 263.22 53.63 264.22 53.63 09 Jul 2008 234.78 53.57 235.78 53.57 236.78 53.57 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 10 Jul 2008 235.10 53.52 236.10 53.52 237.10 53.52 238.10 53.52 239.10 53.52 240.10 53.52 241.10 53.52 242.10 53.52 243.10 53.52 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 11 Jul 2008 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 12 Jul 2008 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 13 Jul 2008 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 14 Jul 2008 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 15 Jul 2008 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 16 Jul 2008 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 17 Jul 2008 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 18 Jul 2008 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 19 Jul 2008 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 20 Jul 2008 240.32 53.39 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39 261.32 53.39 262.32 53.39 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 21 Jul 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 22 Jul 2008 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 23 Jul 2008 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 24 Jul 2008 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 25 Jul 2008 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 26 Jul 2008 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 27 Jul 2008 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 28 Jul 2008 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 29 Jul 2008 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 30 Jul 2008 245.53 53.53 246.53 53.53 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 31 Jul 2008 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 01 Aug 2008 246.37 53.64 247.37 53.64 248.37 53.64 249.37 53.64 250.37 53.64 251.37 53.64 252.37 53.64 253.37 53.64 254.37 53.64 255.37 53.64 256.37 53.64 257.37 53.64 258.37 53.64 259.37 53.64 260.37 53.64 261.37 53.64 262.37 53.64 263.37 53.64 264.37 53.64 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 02 Aug 2008 247.08 53.93 248.08 53.93 249.08 53.93 250.08 53.93 251.08 53.93 252.08 53.93 253.08 53.93 254.08 53.93 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 266.08 53.93 267.08 53.93 268.08 53.93 269.08 53.93 270.08 53.93 271.08 53.93 272.08 53.93 273.08 53.93 274.08 53.93 275.08 53.93 276.08 53.93 277.08 53.93 278.08 53.93 279.08 53.93 280.08 53.93 281.08 53.93 282.08 53.93 283.08 53.93 284.08 53.93 285.08 53.93 286.08 53.93 287.08 53.93 288.08 53.93 289.08 53.93 03 Aug 2008 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02 253.49 54.02 254.49 54.02 255.49 54.02 256.49 54.02 257.49 54.02 258.49 54.02 259.49 54.02 260.49 54.02 261.49 54.02 262.49 54.02 263.49 54.02 264.49 54.02 265.49 54.02 266.49 54.02 267.49 54.02 268.49 54.02 269.49 54.02 270.49 54.02 271.49 54.02 272.49 54.02 273.49 54.02 274.49 54.02 275.49 54.02 276.49 54.02 277.49 54.02 278.49 54.02 279.49 54.02 280.49 54.02 281.49 54.02 282.49 54.02 283.49 54.02 284.49 54.02 285.49 54.02 286.49 54.02 287.49 54.02 288.49 54.02 04 Aug 2008 247.77 54.14 248.77 54.14 249.77 54.14 250.77 54.14 251.77 54.14 252.77 54.14 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14 261.77 54.14 262.77 54.14 263.77 54.14 264.77 54.14 265.77 54.14 266.77 54.14 267.77 54.14 268.77 54.14 269.77 54.14 270.77 54.14 271.77 54.14 272.77 54.14 273.77 54.14 274.77 54.14 275.77 54.14 276.77 54.14 277.77 54.14 278.77 54.14 279.77 54.14 280.77 54.14 281.77 54.14 282.77 54.14 283.77 54.14 284.77 54.14 285.77 54.14 286.77 53.29 287.77 46.93 288.77 46.83 289.77 46.72 05 Aug 2008 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.05 278.24 53.51 279.24 52.88 280.24 52.11 281.24 51.12 282.24 49.69 283.24 47.09 284.24 47.01 285.24 46.93 286.24 46.84 287.24 46.54 288.24 46.44 289.24 46.33 290.24 46.21 06 Aug 2008 248.98 54.64 249.98 54.64 250.98 54.64 251.98 54.64 252.98 54.64 253.98 54.64 254.98 54.64 255.98 54.64 256.98 54.64 257.98 54.64 258.98 54.64 259.98 54.64 260.98 54.64 261.98 54.64 262.98 54.64 263.98 54.64 264.98 54.64 265.98 54.64 266.98 54.64 267.98 54.64 268.98 54.43 269.98 54.07 270.98 53.67 271.98 53.24 272.98 52.77 273.98 52.24 274.98 51.65 275.98 50.97 276.98 50.17 277.98 49.20 278.98 47.97 279.98 47.38 280.98 47.12 281.98 47.05 282.98 46.77 283.98 46.70 284.98 46.61 285.98 46.52 286.98 46.43 287.98 46.13 288.98 46.02 289.98 45.91 290.98 45.99 07 Aug 2008 249.34 55.02 250.34 55.02 251.34 55.02 252.34 55.02 253.34 55.02 254.34 55.02 255.34 55.02 256.34 55.02 257.34 55.02 258.34 55.02 259.34 55.02 260.34 55.02 261.34 54.97 262.34 54.68 263.34 54.36 264.34 54.04 265.34 53.69 266.34 53.32 267.34 52.93 268.34 52.51 269.34 52.06 270.34 51.58 271.34 51.05 272.34 50.46 273.34 49.82 274.34 49.09 275.34 48.26 276.34 47.69 277.34 47.64 278.34 47.39 279.34 47.33 280.34 47.07 281.34 47.00 282.34 46.73 283.34 46.65 284.34 46.57 285.34 46.29 286.34 46.20 287.34 46.10 288.34 46.00 289.34 45.90 290.34 45.79 08 Aug 2008 249.67 55.24 250.67 55.24 251.67 55.24 252.67 55.24 253.67 55.24 254.67 55.24 255.67 55.24 256.67 55.00 257.67 54.72 258.67 54.42 259.67 54.12 260.67 53.80 261.67 53.47 262.67 53.12 263.67 52.76 264.67 52.37 265.67 51.97 266.67 51.54 267.67 51.08 268.67 50.60 269.67 50.07 270.67 49.51 271.67 48.90 272.67 48.54 273.67 48.30 274.67 48.05 275.67 47.81 276.67 47.56 277.67 47.50 278.67 47.24 279.67 47.18 280.67 46.92 281.67 46.85 282.67 46.58 283.67 46.51 284.67 46.43 285.67 46.15 286.67 46.06 287.67 45.97 288.67 45.87 289.67 45.78 290.67 45.67 291.67 45.57 09 Aug 2008 250.45 55.68 251.45 55.52 252.45 55.26 253.45 54.99 254.45 54.72 255.45 54.43 256.45 54.14 257.45 53.83 258.45 53.52 259.45 53.19 260.45 52.85 261.45 52.50 262.45 52.13 263.45 51.75 264.45 51.35 265.45 50.92 266.45 50.48 267.45 50.01 268.45 49.65 269.45 49.42 270.45 49.19 271.45 48.95 272.45 48.71 273.45 48.47 274.45 48.23 275.45 47.98 276.45 47.73 277.45 47.68 278.45 47.42 279.45 47.17 280.45 47.11 281.45 46.84 282.45 46.77 283.45 46.70 284.45 46.43 285.45 46.35 286.45 46.27 287.45 46.19 288.45 46.10 289.45 45.81 290.45 45.72 291.45 45.62 292.45 45.52 10 Aug 2008 250.77 55.19 251.77 54.92 252.77 54.64 253.77 54.36 254.77 54.07 255.77 53.77 256.77 53.46 257.77 53.14 258.77 52.81 259.77 52.48 260.77 52.13 261.77 51.76 262.77 51.39 263.77 51.03 264.77 50.80 265.77 50.58 266.77 50.35 267.77 50.12 268.77 49.89 269.77 49.66 270.77 49.42 271.77 49.18 272.77 48.94 273.77 48.70 274.77 48.46 275.77 48.21 276.77 47.96 277.77 47.91 278.77 47.66 279.77 47.40 280.77 47.34 281.77 47.08 282.77 47.02 283.77 46.75 284.77 46.68 285.77 46.61 286.77 46.54 287.77 46.26 288.77 46.18 289.77 46.09 290.77 46.01 291.77 45.92 292.77 45.82 11 Aug 2008 251.07 54.93 252.07 54.65 253.07 54.37 254.07 54.08 255.07 53.78 256.07 53.48 257.07 53.17 258.07 52.85 259.07 52.58 260.07 52.36 261.07 52.14 262.07 51.92 263.07 51.70 264.07 51.47 265.07 51.25 266.07 51.02 267.07 50.79 268.07 50.56 269.07 50.33 270.07 50.09 271.07 49.86 272.07 49.62 273.07 49.38 274.07 49.14 275.07 48.90 276.07 48.65 277.07 48.41 278.07 48.16 279.07 48.11 280.07 47.85 281.07 47.80 282.07 47.54 283.07 47.48 284.07 47.22 285.07 47.15 286.07 46.89 287.07 46.82 288.07 46.75 289.07 46.67 290.07 46.60 291.07 46.32 292.07 46.24 293.07 46.15 12 Aug 2008 251.88 54.87 252.88 54.65 253.88 54.44 254.88 54.22 255.88 54.00 256.88 53.78 257.88 53.56 258.88 53.34 259.88 53.12 260.88 52.90 261.88 52.68 262.88 52.45 263.88 52.23 264.88 52.00 265.88 51.77 266.88 51.55 267.88 51.32 268.88 51.08 269.88 50.85 270.88 50.62 271.88 50.38 272.88 50.14 273.88 49.90 274.88 49.66 275.88 49.42 276.88 49.18 277.88 48.93 278.88 48.69 279.88 48.64 280.88 48.39 281.88 48.13 282.88 48.08 283.88 47.82 284.88 47.77 285.88 47.70 286.88 47.44 287.88 47.38 288.88 47.31 289.88 47.04 290.88 46.97 291.88 46.90 292.88 46.83 293.88 46.75 13 Aug 2008 252.15 55.75 253.15 55.53 254.15 55.31 255.15 55.09 256.15 54.87 257.15 54.65 258.15 54.43 259.15 54.21 260.15 53.98 261.15 53.76 262.15 53.54 263.15 53.31 264.15 53.09 265.15 52.86 266.15 52.63 267.15 52.40 268.15 52.17 269.15 51.94 270.15 51.71 271.15 51.47 272.15 51.24 273.15 51.00 274.15 50.77 275.15 50.53 276.15 50.29 277.15 50.05 278.15 49.81 279.15 49.56 280.15 49.32 281.15 49.27 282.15 49.02 283.15 48.77 284.15 48.72 285.15 48.47 286.15 48.41 287.15 48.36 288.15 48.10 289.15 48.04 290.15 47.98 291.15 47.71 292.15 47.65 293.15 47.58 294.15 47.51 14 Aug 2008 252.40 56.82 253.40 56.60 254.40 56.38 255.40 56.15 256.40 55.93 257.40 55.71 258.40 55.49 259.40 55.26 260.40 55.04 261.40 54.81 262.40 54.59 263.40 54.36 264.40 54.13 265.40 53.91 266.40 53.68 267.40 53.45 268.40 53.22 269.40 52.99 270.40 52.76 271.40 52.53 272.40 52.30 273.40 52.06 274.40 51.83 275.40 51.59 276.40 51.36 277.40 51.12 278.40 50.88 279.40 50.64 280.40 50.40 281.40 50.15 282.40 50.11 283.40 49.86 284.40 49.62 285.40 49.57 286.40 49.32 287.40 49.27 288.40 49.02 289.40 48.96 290.40 48.91 291.40 48.65 292.40 48.59 293.40 48.53 294.40 48.27 295.40 48.21 15 Aug 2008 253.26 57.89 254.26 57.67 255.26 57.45 256.26 57.22 257.26 57.00 258.26 56.77 259.26 56.55 260.26 56.32 261.26 56.10 262.26 55.87 263.26 55.65 264.26 55.42 265.26 55.19 266.26 54.97 267.26 54.74 268.26 54.51 269.26 54.28 270.26 54.05 271.26 53.82 272.26 53.59 273.26 53.36 274.26 53.13 275.26 52.89 276.26 52.66 277.26 52.43 278.26 52.19 279.26 51.96 280.26 51.72 281.26 51.48 282.26 51.24 283.26 51.00 284.26 50.96 285.26 50.72 286.26 50.47 287.26 50.43 288.26 50.18 289.26 50.13 290.26 49.88 291.26 49.83 292.26 49.58 293.26 49.53 294.26 49.48 295.26 49.22 296.26 49.16 16 Aug 2008 254.79 58.59 255.79 58.59 256.79 58.44 257.79 58.22 258.79 57.99 259.79 57.77 260.79 57.54 261.79 57.31 262.79 57.09 263.79 56.86 264.79 56.64 265.79 56.41 266.79 56.18 267.79 55.96 268.79 55.73 269.79 55.50 270.79 55.27 271.79 55.05 272.79 54.82 273.79 54.59 274.79 54.36 275.79 54.13 276.79 53.90 277.79 53.66 278.79 53.43 279.79 53.20 280.79 52.97 281.79 52.73 282.79 52.50 283.79 52.26 284.79 52.02 285.79 51.78 286.79 51.75 287.79 51.51 288.79 51.26 289.79 51.22 290.79 50.98 291.79 50.93 292.79 50.69 293.79 50.64 294.79 50.39 295.79 50.35 17 Aug 2008 255.68 58.58 256.68 58.58 257.68 58.58 258.68 58.58 259.68 58.58 260.68 58.58 261.68 58.58 262.68 58.45 263.68 58.22 264.68 58.00 265.68 57.77 266.68 57.55 267.68 57.32 268.68 57.09 269.68 56.87 270.68 56.64 271.68 56.42 272.68 56.19 273.68 55.96 274.68 55.74 275.68 55.51 276.68 55.28 277.68 55.05 278.68 54.82 279.68 54.59 280.68 54.36 281.68 54.13 282.68 53.90 283.68 53.67 284.68 53.44 285.68 53.21 286.68 52.97 287.68 52.74 288.68 52.50 289.68 52.47 290.68 52.23 291.68 51.99 292.68 51.95 293.68 51.71 294.68 51.67 295.68 51.43 296.68 51.39 18 Aug 2008 256.59 58.47 257.59 58.47 258.59 58.47 259.59 58.47 260.59 58.47 261.59 58.47 262.59 58.47 263.59 58.47 264.59 58.47 265.59 58.47 266.59 58.47 267.59 58.47 268.59 58.37 269.59 58.15 270.59 57.92 271.59 57.70 272.59 57.47 273.59 57.25 274.59 57.03 275.59 56.80 276.59 56.58 277.59 56.35 278.59 56.13 279.59 55.90 280.59 55.68 281.59 55.45 282.59 55.22 283.59 55.00 284.59 54.77 285.59 54.54 286.59 54.31 287.59 54.08 288.59 53.86 289.59 53.62 290.59 53.39 291.59 53.16 292.59 53.13 293.59 52.90 294.59 52.66 295.59 52.63 296.59 52.39 297.59 52.15 19 Aug 2008 257.51 58.06 258.51 58.06 259.51 58.06 260.51 58.06 261.51 58.06 262.51 58.06 263.51 58.06 264.51 58.06 265.51 58.06 266.51 58.06 267.51 58.06 268.51 58.06 269.51 58.06 270.51 58.06 271.51 58.06 272.51 58.06 273.51 58.06 274.51 58.06 275.51 57.94 276.51 57.72 277.51 57.49 278.51 57.27 279.51 57.05 280.51 56.83 281.51 56.61 282.51 56.39 283.51 56.17 284.51 55.94 285.51 55.72 286.51 55.50 287.51 55.27 288.51 55.05 289.51 54.83 290.51 54.60 291.51 54.38 292.51 54.15 293.51 53.92 294.51 53.70 295.51 53.47 296.51 53.44 297.51 53.21 298.51 52.98 20 Aug 2008 259.16 57.60 260.16 57.60 261.16 57.60 262.16 57.60 263.16 57.60 264.16 57.60 265.16 57.60 266.16 57.60 267.16 57.60 268.16 57.60 269.16 57.60 270.16 57.60 271.16 57.60 272.16 57.60 273.16 57.60 274.16 57.60 275.16 57.60 276.16 57.60 277.16 57.60 278.16 57.60 279.16 57.60 280.16 57.60 281.16 57.60 282.16 57.41 283.16 57.20 284.16 56.98 285.16 56.76 286.16 56.55 287.16 56.33 288.16 56.11 289.16 55.89 290.16 55.67 291.16 55.46 292.16 55.24 293.16 55.02 294.16 54.80 295.16 54.58 296.16 54.35 297.16 54.13 298.16 53.91 299.16 53.69 21 Aug 2008 260.12 57.10 261.12 57.10 262.12 57.10 263.12 57.10 264.12 57.10 265.12 57.10 266.12 57.10 267.12 57.10 268.12 57.10 269.12 57.10 270.12 57.10 271.12 57.10 272.12 57.10 273.12 57.10 274.12 57.10 275.12 57.10 276.12 57.10 277.12 57.10 278.12 57.10 279.12 57.10 280.12 57.10 281.12 57.10 282.12 57.10 283.12 57.10 284.12 57.10 285.12 57.10 286.12 57.10 287.12 57.10 288.12 57.10 289.12 57.10 290.12 56.87 291.12 56.62 292.12 56.38 293.12 56.13 294.12 55.87 295.12 55.61 296.12 55.35 297.12 55.08 298.12 54.81 299.12 54.54 300.12 54.33 22 Aug 2008 261.10 56.60 262.10 56.60 263.10 56.60 264.10 56.60 265.10 56.60 266.10 56.60 267.10 56.60 268.10 56.60 269.10 56.60 270.10 56.60 271.10 56.60 272.10 56.60 273.10 56.60 274.10 56.60 275.10 56.60 276.10 56.60 277.10 56.60 278.10 56.60 279.10 56.60 280.10 56.60 281.10 56.60 282.10 56.60 283.10 56.60 284.10 56.60 285.10 56.60 286.10 56.60 287.10 56.60 288.10 56.60 289.10 56.60 290.10 56.60 291.10 56.60 292.10 56.60 293.10 56.60 294.10 56.60 295.10 56.60 296.10 56.60 297.10 56.60 298.10 56.38 299.10 56.13 300.10 55.88 301.10 55.62 23 Aug 2008 262.10 56.12 263.10 56.12 264.10 56.12 265.10 56.12 266.10 56.12 267.10 56.12 268.10 56.12 269.10 56.12 270.10 56.12 271.10 56.12 272.10 56.12 273.10 56.12 274.10 56.12 275.10 56.12 276.10 56.12 277.10 56.12 278.10 56.12 279.10 56.12 280.10 56.12 281.10 56.12 282.10 56.12 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12 289.10 56.12 290.10 56.12 291.10 56.12 292.10 56.12 293.10 56.12 294.10 56.12 295.10 56.12 296.10 56.12 297.10 56.12 298.10 56.12 299.10 56.12 300.10 56.12 301.10 56.12 302.10 56.12 24 Aug 2008 263.12 55.65 264.12 55.65 265.12 55.65 266.12 55.65 267.12 55.65 268.12 55.65 269.12 55.65 270.12 55.65 271.12 55.65 272.12 55.65 273.12 55.65 274.12 55.65 275.12 55.65 276.12 55.65 277.12 55.65 278.12 55.65 279.12 55.65 280.12 55.65 281.12 55.65 282.12 55.65 283.12 55.65 284.12 55.65 285.12 55.65 286.12 55.65 287.12 55.65 288.12 55.65 289.12 55.65 290.12 55.65 291.12 55.65 292.12 55.65 293.12 55.65 294.12 55.65 295.12 55.65 296.12 55.65 297.12 55.65 298.12 55.65 299.12 55.65 300.12 55.65 301.12 55.65 302.12 55.65 303.12 55.65 25 Aug 2008 264.79 55.21 265.79 55.21 266.79 55.21 267.79 55.21 268.79 55.21 269.79 55.21 270.79 55.21 271.79 55.21 272.79 55.21 273.79 55.21 274.79 55.21 275.79 55.21 276.79 55.21 277.79 55.21 278.79 55.21 279.79 55.21 280.79 55.21 281.79 55.21 282.79 55.21 283.79 55.21 284.79 55.21 285.79 55.21 286.79 55.21 287.79 55.21 288.79 55.21 289.79 55.21 290.79 55.21 291.79 55.21 292.79 55.21 293.79 55.21 294.79 55.21 295.79 55.21 296.79 55.21 297.79 55.21 298.79 55.21 299.79 55.21 300.79 55.21 301.79 55.21 302.79 55.21 303.79 55.21 26 Aug 2008 265.85 55.00 266.85 55.00 267.85 55.00 268.85 55.00 269.85 55.00 270.85 55.00 271.85 55.00 272.85 55.00 273.85 55.00 274.85 55.00 275.85 55.00 276.85 55.00 277.85 55.00 278.85 55.00 279.85 55.00 280.85 55.00 281.85 55.00 282.85 55.00 283.85 55.00 284.85 55.00 285.85 55.00 286.85 55.00 287.85 55.00 288.85 55.00 289.85 55.00 290.85 55.00 291.85 55.00 292.85 55.00 293.85 55.00 294.85 55.00 295.85 55.00 296.85 55.00 297.85 55.00 298.85 55.00 299.85 55.00 300.85 55.00 301.85 55.00 302.85 55.00 303.85 55.00 304.85 55.00 27 Aug 2008 266.93 54.62 267.93 54.62 268.93 54.62 269.93 54.62 270.93 54.62 271.93 54.62 272.93 54.62 273.93 54.62 274.93 54.62 275.93 54.62 276.93 54.62 277.93 54.62 278.93 54.62 279.93 54.62 280.93 54.62 281.93 54.62 282.93 54.62 283.93 54.62 284.93 54.62 285.93 54.62 286.93 54.62 287.93 54.62 288.93 54.62 289.93 54.62 290.93 54.62 291.93 54.62 292.93 54.62 293.93 54.62 294.93 54.62 295.93 54.62 296.93 54.62 297.93 54.62 298.93 54.62 299.93 54.62 300.93 54.62 301.93 54.62 302.93 54.62 303.93 54.62 304.93 54.62 305.93 54.62 28 Aug 2008 268.03 54.46 269.03 54.46 270.03 54.46 271.03 54.46 272.03 54.46 273.03 54.46 274.03 54.46 275.03 54.46 276.03 54.46 277.03 54.46 278.03 54.46 279.03 54.46 280.03 54.46 281.03 54.46 282.03 54.46 283.03 54.46 284.03 54.46 285.03 54.46 286.03 54.46 287.03 54.46 288.03 54.46 289.03 54.46 290.03 54.46 291.03 54.46 292.03 54.46 293.03 54.46 294.03 54.46 295.03 54.46 296.03 54.46 297.03 54.46 298.03 54.46 299.03 54.46 300.03 54.46 301.03 54.46 302.03 54.46 303.03 54.46 304.03 54.46 305.03 54.46 306.03 54.46 307.03 54.46 29 Aug 2008 269.16 54.13 270.16 54.13 271.16 54.13 272.16 54.13 273.16 54.13 274.16 54.13 275.16 54.13 276.16 54.13 277.16 54.13 278.16 54.13 279.16 54.13 280.16 54.13 281.16 54.13 282.16 54.13 283.16 54.13 284.16 54.13 285.16 54.13 286.16 54.13 287.16 54.13 288.16 54.13 289.16 54.13 290.16 54.13 291.16 54.13 292.16 54.13 293.16 54.13 294.16 54.13 295.16 54.13 296.16 54.13 297.16 54.13 298.16 54.13 299.16 54.13 300.16 54.13 301.16 54.13 302.16 54.13 303.16 54.13 304.16 54.13 305.16 54.13 306.16 54.13 307.16 54.13 308.16 54.13 30 Aug 2008 270.06 54.01 271.06 54.01 272.06 54.01 273.06 54.01 274.06 54.01 275.06 54.01 276.06 54.01 277.06 54.01 278.06 54.01 279.06 54.01 280.06 54.01 281.06 54.01 282.06 54.01 283.06 54.01 284.06 54.01 285.06 54.01 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 295.06 54.01 296.06 54.01 297.06 54.01 298.06 54.01 299.06 54.01 300.06 54.01 301.06 54.01 302.06 54.01 303.06 54.01 304.06 54.01 305.06 54.01 306.06 54.01 307.06 54.01 308.06 54.01 309.06 54.01 31 Aug 2008 271.23 53.72 272.23 53.72 273.23 53.72 274.23 53.72 275.23 53.72 276.23 53.72 277.23 53.72 278.23 53.72 279.23 53.72 280.23 53.72 281.23 53.72 282.23 53.72 283.23 53.72 284.23 53.72 285.23 53.72 286.23 53.72 287.23 53.72 288.23 53.72 289.23 53.72 290.23 53.72 291.23 53.72 292.23 53.72 293.23 53.72 294.23 53.72 295.23 53.72 296.23 53.72 297.23 53.72 298.23 53.72 299.23 53.72 300.23 53.72 301.23 53.72 302.23 53.72 303.23 53.72 304.23 53.72 305.23 53.72 306.23 53.72 307.23 53.72 308.23 53.72 309.23 53.72 310.23 53.72 01 Sep 2008 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64 296.43 53.64 297.43 53.64 298.43 53.64 299.43 53.64 300.43 53.64 301.43 53.64 302.43 53.64 303.43 53.64 304.43 53.64 305.43 53.64 306.43 53.64 307.43 53.64 308.43 53.64 309.43 53.64 310.43 53.64 311.43 53.64 02 Sep 2008 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 03 Sep 2008 274.70 53.53 275.70 53.53 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53 294.70 53.53 295.70 53.53 296.70 53.53 297.70 53.53 298.70 53.53 299.70 53.53 300.70 53.53 301.70 53.53 302.70 53.53 303.70 53.53 304.70 53.53 305.70 53.53 306.70 53.53 307.70 53.53 308.70 53.53 309.70 53.53 310.70 53.53 311.70 53.53 312.70 53.53 313.70 53.53 314.70 53.53 04 Sep 2008 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 05 Sep 2008 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46 304.26 53.46 305.26 53.46 306.26 53.46 307.26 53.46 308.26 53.46 309.26 53.46 310.26 53.46 311.26 53.46 312.26 53.46 313.26 53.46 314.26 53.46 315.26 53.46 316.26 53.46 317.26 53.46 06 Sep 2008 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 314.58 53.44 315.58 53.44 316.58 53.44 317.58 53.44 318.58 53.44 07 Sep 2008 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 08 Sep 2008 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 09 Sep 2008 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 10 Sep 2008 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 11 Sep 2008 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 12 Sep 2008 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 13 Sep 2008 287.89 53.39 288.89 53.39 289.89 53.39 290.89 53.39 291.89 53.39 292.89 53.39 293.89 53.39 294.89 53.39 295.89 53.39 296.89 53.39 297.89 53.39 298.89 53.39 299.89 53.39 300.89 53.39 301.89 53.39 302.89 53.39 303.89 53.39 304.89 53.39 305.89 53.39 306.89 53.39 307.89 53.39 308.89 53.39 309.89 53.39 310.89 53.39 311.89 53.39 312.89 53.39 313.89 53.39 314.89 53.39 315.89 53.39 316.89 53.39 317.89 53.39 318.89 53.39 319.89 53.39 320.89 53.39 321.89 53.39 322.89 53.39 323.89 53.39 324.89 53.39 325.89 53.39 326.89 53.39 327.89 53.39 328.89 53.39 14 Sep 2008 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 15 Sep 2008 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 16 Sep 2008 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 17 Sep 2008 294.06 52.80 295.06 52.80 296.06 52.80 297.06 52.80 298.06 52.80 299.06 52.80 300.06 52.80 301.06 52.80 302.06 52.80 303.06 52.80 304.06 52.80 305.06 52.80 306.06 52.80 307.06 52.80 308.06 52.80 309.06 52.80 310.06 52.80 311.06 52.80 312.06 52.80 313.06 52.80 314.06 52.80 315.06 52.80 316.06 52.80 317.06 52.80 318.06 52.80 319.06 52.80 320.06 52.80 321.06 52.80 322.06 52.80 323.06 52.80 324.06 52.80 325.06 52.80 326.06 52.80 327.06 52.80 328.06 52.80 329.06 52.80 330.06 52.80 331.06 52.80 332.06 52.80 333.06 52.80 334.06 52.80 335.06 52.80 18 Sep 2008 295.66 52.41 296.66 52.41 297.66 52.41 298.66 52.41 299.66 52.41 300.66 52.41 301.66 52.41 302.66 52.41 303.66 52.41 304.66 52.41 305.66 52.41 306.66 52.41 307.66 52.41 308.66 52.41 309.66 52.41 310.66 52.41 311.66 52.41 312.66 52.41 313.66 52.41 314.66 52.41 315.66 52.41 316.66 52.41 317.66 52.41 318.66 52.41 319.66 52.41 320.66 52.41 321.66 52.41 322.66 52.41 323.66 52.41 324.66 52.41 325.66 52.41 326.66 52.41 327.66 52.41 328.66 52.41 329.66 52.41 330.66 52.41 331.66 52.41 332.66 52.41 333.66 52.41 334.66 52.41 335.66 52.41 336.66 52.41 19 Sep 2008 297.27 52.02 298.27 52.02 299.27 52.02 300.27 52.02 301.27 52.02 302.27 52.02 303.27 52.02 304.27 52.02 305.27 52.02 306.27 52.02 307.27 52.02 308.27 52.02 309.27 52.02 310.27 52.02 311.27 52.02 312.27 52.02 313.27 52.02 314.27 52.02 315.27 52.02 316.27 52.02 317.27 52.02 318.27 52.02 319.27 52.02 320.27 52.02 321.27 52.02 322.27 52.02 323.27 52.02 324.27 52.02 325.27 52.02 326.27 52.02 327.27 52.02 328.27 52.02 329.27 52.02 330.27 52.02 331.27 52.02 332.27 52.02 333.27 52.02 334.27 52.02 335.27 52.02 336.27 52.02 337.27 52.02 338.27 52.02 20 Sep 2008 298.00 51.83 299.00 51.83 300.00 51.83 301.00 51.83 302.00 51.83 303.00 51.83 304.00 51.83 305.00 51.83 306.00 51.83 307.00 51.83 308.00 51.83 309.00 51.83 310.00 51.83 311.00 51.83 312.00 51.83 313.00 51.83 314.00 51.83 315.00 51.83 316.00 51.83 317.00 51.83 318.00 51.83 319.00 51.83 320.00 51.83 321.00 51.83 322.00 51.83 323.00 51.83 324.00 51.83 325.00 51.83 326.00 51.83 327.00 51.83 328.00 51.83 329.00 51.83 330.00 51.83 331.00 51.83 332.00 51.83 333.00 51.83 334.00 51.83 335.00 51.83 336.00 51.83 337.00 51.83 338.00 51.83 339.00 51.83 340.00 51.83 341.00 51.83 21 Sep 2008 299.64 51.46 300.64 51.46 301.64 51.46 302.64 51.46 303.64 51.46 304.64 51.46 305.64 51.46 306.64 51.46 307.64 51.46 308.64 51.46 309.64 51.46 310.64 51.46 311.64 51.46 312.64 51.46 313.64 51.46 314.64 51.46 315.64 51.46 316.64 51.46 317.64 51.46 318.64 51.46 319.64 51.46 320.64 51.46 321.64 51.46 322.64 51.46 323.64 51.46 324.64 51.46 325.64 51.46 326.64 51.46 327.64 51.46 328.64 51.46 329.64 51.46 330.64 51.46 331.64 51.46 332.64 51.46 333.64 51.46 334.64 51.46 335.64 51.46 336.64 51.46 337.64 51.46 338.64 51.46 339.64 51.46 340.64 51.46 341.64 51.46 342.64 51.46 22 Sep 2008 301.30 51.48 302.30 51.48 303.30 51.48 304.30 51.48 305.30 51.48 306.30 51.48 307.30 51.48 308.30 51.48 309.30 51.48 310.30 51.48 311.30 51.48 312.30 51.48 313.30 51.48 314.30 51.48 315.30 51.48 316.30 51.48 317.30 51.48 318.30 51.48 319.30 51.48 320.30 51.48 321.30 51.48 322.30 51.48 323.30 51.48 324.30 51.48 325.30 51.48 326.30 51.48 327.30 51.48 328.30 51.48 329.30 51.48 330.30 51.48 331.30 51.48 332.30 51.48 333.30 51.48 334.30 51.48 335.30 51.48 336.30 51.48 337.30 51.48 338.30 51.48 339.30 51.48 340.30 51.48 341.30 51.48 342.30 51.48 343.30 51.48 344.30 51.48 23 Sep 2008 302.97 51.52 303.97 51.52 304.97 51.52 305.97 51.52 306.97 51.52 307.97 51.52 308.97 51.52 309.97 51.52 310.97 51.52 311.97 51.52 312.97 51.52 313.97 51.52 314.97 51.52 315.97 51.52 316.97 51.52 317.97 51.52 318.97 51.52 319.97 51.52 320.97 51.52 321.97 51.52 322.97 51.52 323.97 51.52 324.97 51.52 325.97 51.52 326.97 51.52 327.97 51.52 328.97 51.52 329.97 51.52 330.97 51.52 331.97 51.52 332.97 51.52 333.97 51.52 334.97 51.52 335.97 51.52 336.97 51.52 337.97 51.52 338.97 51.52 339.97 51.52 340.97 51.52 341.97 51.52 342.97 51.52 343.97 51.52 344.97 51.52 345.97 51.52 24 Sep 2008 304.65 51.57 305.65 51.57 306.65 51.57 307.65 51.57 308.65 51.57 309.65 51.57 310.65 51.57 311.65 51.57 312.65 51.57 313.65 51.57 314.65 51.57 315.65 51.57 316.65 51.57 317.65 51.57 318.65 51.57 319.65 51.57 320.65 51.57 321.65 51.57 322.65 51.57 323.65 51.57 324.65 51.57 325.65 51.57 326.65 51.57 327.65 51.57 328.65 51.57 329.65 51.57 330.65 51.57 331.65 51.57 332.65 51.57 333.65 51.57 334.65 51.57 335.65 51.57 336.65 51.57 337.65 51.57 338.65 51.57 339.65 51.57 340.65 51.57 341.65 51.57 342.65 51.57 343.65 51.57 344.65 51.57 345.65 51.57 346.65 51.57 347.65 51.57 25 Sep 2008 306.34 51.63 307.34 51.63 308.34 51.63 309.34 51.63 310.34 51.63 311.34 51.63 312.34 51.63 313.34 51.63 314.34 51.63 315.34 51.63 316.34 51.63 317.34 51.63 318.34 51.63 319.34 51.63 320.34 51.63 321.34 51.63 322.34 51.63 323.34 51.63 324.34 51.63 325.34 51.63 326.34 51.63 327.34 51.63 328.34 51.63 329.34 51.63 330.34 51.63 331.34 51.63 332.34 51.63 333.34 51.63 334.34 51.63 335.34 51.63 336.34 51.63 337.34 51.63 338.34 51.63 339.34 51.63 340.34 51.63 341.34 51.63 342.34 51.63 343.34 51.63 344.34 51.63 345.34 51.63 346.34 51.63 347.34 51.63 348.34 01.81 349.34 01.73 26 Sep 2008 308.03 51.71 309.03 51.71 310.03 51.71 311.03 51.71 312.03 51.71 313.03 51.71 314.03 51.71 315.03 51.71 316.03 45.17 317.03 44.54 320.03 51.71 321.03 51.71 322.03 51.71 323.03 51.71 324.03 51.71 325.03 51.71 326.03 40.66 327.03 40.37 328.03 40.29 329.03 40.22 330.03 39.96 331.03 51.71 332.03 51.71 333.03 51.71 334.03 51.71 335.03 51.71 336.03 51.71 337.03 51.71 338.03 51.71 339.03 51.71 340.03 51.71 341.03 51.71 342.03 51.71 343.03 51.71 344.03 51.71 345.03 51.71 346.03 51.71 347.03 02.30 348.03 02.41 349.03 02.51 350.03 02.41 351.03 02.50 27 Sep 2008 309.73 37.78 310.73 37.23 311.73 36.68 312.73 36.11 313.73 35.53 314.73 34.93 316.73 51.80 317.73 51.80 318.73 51.80 319.73 51.80 320.73 51.80 321.73 51.80 322.73 51.80 323.73 51.80 324.73 51.80 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 03.13 347.73 03.23 348.73 03.12 349.73 03.20 350.73 03.08 351.73 03.15 352.73 03.22 28 Sep 2008 311.43 36.32 312.43 35.79 313.43 35.26 315.43 51.91 316.43 51.91 317.43 51.91 318.43 51.91 319.43 51.91 320.43 51.91 321.43 51.91 322.43 51.91 323.43 51.91 324.43 51.91 325.43 51.91 326.43 51.91 327.43 51.91 328.43 51.91 329.43 51.91 330.43 51.91 331.43 51.91 332.43 51.91 333.43 51.91 334.43 51.91 335.43 51.91 336.43 51.91 337.43 51.91 338.43 51.91 339.43 51.91 340.43 51.91 341.43 51.91 342.43 51.91 343.43 51.91 344.43 51.91 345.43 03.91 346.43 04.00 347.43 03.88 348.43 03.96 349.43 04.03 350.43 03.89 351.43 03.94 352.43 03.79 353.43 03.84 354.43 03.88 29 Sep 2008 313.14 35.40 314.14 34.91 315.14 34.41 316.14 33.91 317.14 33.40 318.14 32.89 319.14 32.58 320.14 41.78 321.14 41.28 322.14 40.78 323.14 40.47 324.14 40.37 325.14 40.07 326.14 39.97 327.14 39.88 328.14 39.58 329.14 39.50 330.14 39.42 331.14 39.34 332.14 39.27 333.14 39.01 334.14 38.95 335.14 38.90 336.14 05.40 337.14 05.36 338.14 05.31 339.14 05.24 340.14 05.37 341.14 05.28 342.14 05.19 343.14 05.28 344.14 05.17 345.14 05.05 346.14 05.12 347.14 04.99 348.14 05.04 349.14 04.90 350.14 04.94 351.14 04.78 352.14 04.82 353.14 04.85 354.14 04.67 355.14 04.69 356.14 04.51 30 Sep 2008 314.84 34.61 315.84 34.15 316.84 33.69 317.84 33.22 318.84 32.75 319.84 32.48 320.84 32.21 321.84 31.95 322.84 31.68 323.84 31.61 324.84 31.35 325.84 31.29 326.84 31.23 327.84 30.97 328.84 30.92 329.84 07.01 330.84 06.85 331.84 06.87 332.84 06.87 333.84 06.85 334.84 06.82 335.84 06.77 336.84 06.71 337.84 06.64 338.84 06.55 339.84 06.46 340.84 06.35 341.84 06.44 342.84 06.32 343.84 06.19 344.84 06.25 345.84 06.10 346.84 05.95 347.84 05.99 348.84 05.83 349.84 05.86 350.84 05.68 351.84 05.70 352.84 05.52 353.84 05.52 354.84 05.53 355.84 05.33 356.84 05.33 357.84 05.32 01 Oct 2008 316.54 34.11 317.54 33.68 318.54 33.24 319.54 32.81 320.54 32.38 321.54 32.14 322.54 31.91 323.54 31.67 324.54 31.44 325.54 31.41 326.54 31.18 327.54 31.16 328.54 30.94 329.54 30.92 330.54 30.70 331.54 30.69 332.54 30.48 333.54 08.36 334.54 08.30 335.54 08.23 336.54 08.15 337.54 08.06 338.54 07.95 339.54 07.84 340.54 07.71 341.54 07.58 342.54 07.44 343.54 07.49 344.54 07.33 345.54 07.16 346.54 07.19 347.54 07.02 348.54 07.04 349.54 06.85 350.54 06.66 351.54 06.66 352.54 06.46 353.54 06.45 354.54 06.44 355.54 06.22 356.54 06.20 357.54 05.98 358.54 05.96 359.54 05.93 02 Oct 2008 318.23 34.05 319.23 33.65 320.23 33.24 321.23 32.84 322.23 32.43 323.23 32.23 324.23 32.02 325.23 31.82 326.23 31.61 327.23 31.41 328.23 31.41 329.23 31.21 330.23 31.02 331.23 31.03 332.23 30.84 333.23 30.65 334.23 30.67 335.23 30.49 336.23 30.52 337.23 09.79 338.23 09.67 339.23 09.53 340.23 09.38 341.23 09.22 342.23 09.06 343.23 08.89 344.23 08.91 345.23 08.73 346.23 08.53 347.23 08.54 348.23 08.34 349.23 08.13 350.23 08.12 351.23 07.91 352.23 07.89 353.23 07.66 354.23 07.64 355.23 07.41 356.23 07.37 357.23 24.07 358.23 24.03 359.23 23.98 000.23 24.04 001.23 06.75 03 Oct 2008 319.91 34.03 320.91 33.65 321.91 33.27 322.91 32.88 323.91 32.50 324.91 32.32 325.91 31.93 326.91 31.75 327.91 31.57 328.91 31.59 329.91 31.41 330.91 31.24 331.91 31.06 332.91 30.89 333.91 30.92 334.91 30.76 335.91 30.59 336.91 30.63 337.91 30.47 338.91 30.32 339.91 30.37 340.91 10.80 341.91 10.61 342.91 10.41 343.91 10.41 344.91 10.21 345.91 09.99 346.91 09.78 347.91 09.75 348.91 09.53 349.91 09.30 350.91 09.26 351.91 09.03 352.91 25.80 353.91 25.76 354.91 25.57 355.91 25.28 356.91 25.00 357.91 24.72 358.91 24.24 359.91 23.97 000.91 24.04 001.91 23.90 002.91 23.93 04 Oct 2008 321.59 34.22 322.59 33.86 323.59 33.50 324.59 33.13 325.59 32.77 326.59 32.40 327.59 32.24 328.59 32.07 329.59 31.91 330.59 31.75 331.59 31.59 332.59 31.43 333.59 31.27 334.59 31.12 335.59 30.96 336.59 30.81 337.59 30.86 338.59 30.71 339.59 30.57 340.59 30.43 341.59 30.49 342.59 30.35 343.59 30.22 344.59 30.28 345.59 11.59 346.59 11.35 347.59 11.31 348.59 11.06 349.59 26.19 350.59 26.00 351.59 25.93 352.59 25.97 353.59 25.91 354.59 25.95 355.59 25.87 356.59 25.88 357.59 25.68 358.59 25.39 359.59 25.11 000.59 24.83 001.59 24.56 002.59 24.09 003.59 24.09 004.59 23.93 05 Oct 2008 323.26 34.43 324.26 34.08 325.26 33.73 326.26 33.38 327.26 33.03 328.26 32.68 329.26 32.33 330.26 32.18 331.26 32.03 332.26 31.89 333.26 31.74 334.26 31.59 335.26 31.45 336.26 31.31 337.26 31.16 338.26 31.02 339.26 30.88 340.26 30.75 341.26 30.61 342.26 30.48 343.26 30.54 344.26 30.42 345.26 30.29 346.26 30.16 347.26 30.24 348.26 29.74 349.26 28.41 350.26 27.08 351.26 26.57 352.26 26.42 353.26 26.42 354.26 26.17 355.26 26.06 356.26 26.10 357.26 25.88 358.26 25.81 359.26 25.89 000.26 25.70 001.26 25.42 002.26 25.14 003.26 24.86 004.26 24.58 005.26 24.31 006.26 24.04 06 Oct 2008 324.91 35.04 325.91 34.71 326.91 34.37 327.91 34.03 328.91 33.70 329.91 33.36 330.91 33.02 331.91 32.68 332.91 32.55 333.91 32.41 334.91 32.07 335.91 31.94 336.91 31.80 337.91 31.67 338.91 31.53 339.91 31.40 340.91 31.27 341.91 31.14 342.91 31.01 343.91 31.08 344.91 30.96 345.91 30.84 346.91 30.71 347.91 30.59 348.91 30.47 349.91 30.56 350.91 30.44 351.91 30.33 352.91 29.02 353.91 28.71 354.91 27.65 355.91 27.16 356.91 26.85 357.91 26.77 358.91 26.54 359.91 26.47 000.91 26.38 001.91 26.26 002.91 26.12 003.91 25.97 004.91 25.69 005.91 25.21 006.91 24.93 007.91 24.66 07 Oct 2008 327.45 35.37 328.45 35.04 329.45 34.72 330.45 34.39 331.45 34.06 332.45 33.73 333.45 33.40 334.45 33.08 335.45 32.75 336.45 32.62 337.45 32.49 338.45 32.36 339.45 32.24 340.45 31.91 341.45 31.78 342.45 31.66 343.45 31.54 344.45 31.41 345.45 31.29 346.45 31.37 347.45 31.25 348.45 31.13 349.45 31.01 350.45 30.90 351.45 30.78 352.45 30.67 353.45 30.76 354.45 30.65 355.45 30.54 356.45 30.32 357.45 29.25 358.45 28.83 359.45 28.53 000.45 27.64 001.45 27.44 002.45 27.02 003.45 26.99 004.45 26.75 005.45 26.57 006.45 26.29 007.45 26.00 008.45 25.72 08 Oct 2008 329.07 36.39 330.07 36.07 331.07 35.75 332.07 35.43 333.07 35.11 334.07 34.79 335.07 34.47 336.07 34.15 337.07 33.83 338.07 33.51 339.07 33.39 340.07 33.07 341.07 32.94 342.07 32.82 343.07 32.70 344.07 32.58 345.07 32.46 346.07 32.34 347.07 32.22 348.07 32.10 349.07 31.99 350.07 31.87 351.07 31.76 352.07 31.64 353.07 31.53 354.07 31.42 355.07 31.31 356.07 31.20 357.07 31.09 358.07 31.18 359.07 31.08 000.07 30.97 001.07 30.85 002.07 29.96 003.07 29.05 004.07 28.58 005.07 28.28 006.07 27.99 007.07 27.70 008.07 27.41 009.07 27.12 010.07 26.83 09 Oct 2008 330.68 37.57 331.68 37.26 332.68 36.94 333.68 36.63 334.68 36.32 335.68 36.00 336.68 35.69 337.68 35.37 338.68 35.06 339.68 34.74 340.68 34.43 341.68 34.11 342.68 33.99 343.68 33.88 344.68 33.56 345.68 33.44 346.68 33.32 347.68 33.21 348.68 33.09 349.68 32.98 350.68 32.86 351.68 32.75 352.68 32.63 353.68 32.52 354.68 32.40 355.68 32.29 356.68 32.18 357.68 32.07 358.68 31.96 359.68 31.85 000.68 31.75 001.68 31.84 002.68 31.74 003.68 31.63 004.68 31.53 005.68 31.43 006.68 30.88 007.68 30.07 008.68 29.26 009.68 28.65 010.68 28.35 011.68 28.06 10 Oct 2008 332.27 38.85 333.27 38.54 334.27 38.24 335.27 37.93 336.27 37.62 337.27 37.31 338.27 37.01 339.27 36.69 340.27 36.38 341.27 36.07 342.27 35.76 343.27 35.45 344.27 35.13 345.27 34.82 346.27 34.71 347.27 34.59 348.27 34.28 349.27 34.16 350.27 34.05 351.27 33.93 352.27 33.82 353.27 33.70 354.27 33.59 355.27 33.48 356.27 33.36 357.27 33.25 358.27 33.14 359.27 33.03 000.27 32.92 001.27 32.81 002.27 32.70 003.27 32.59 004.27 32.48 005.27 32.58 006.27 32.47 007.27 32.37 008.27 32.26 009.27 32.16 010.27 31.86 011.27 31.56 012.27 31.15 013.27 30.39 11 Oct 2008 333.84 40.16 334.84 39.86 335.84 39.56 336.84 39.26 337.84 38.96 338.84 38.65 339.84 38.35 340.84 38.04 341.84 37.73 342.84 37.43 343.84 37.12 344.84 36.81 345.84 36.50 346.84 36.19 347.84 35.88 348.84 35.56 349.84 35.45 350.84 35.34 351.84 35.22 352.84 34.91 353.84 34.80 354.84 34.68 355.84 34.57 356.84 34.45 357.84 34.34 358.84 34.22 359.84 34.11 000.84 34.00 001.84 33.88 002.84 33.77 003.84 33.66 004.84 33.55 005.84 33.44 006.84 33.33 007.84 33.22 008.84 33.31 009.84 33.20 010.84 33.10 011.84 32.99 012.84 32.89 013.84 32.58 014.84 32.28 12 Oct 2008 335.39 41.54 336.39 41.25 337.39 40.95 338.39 40.65 339.39 40.36 340.39 40.06 341.39 39.76 342.39 39.45 343.39 39.15 344.39 38.85 345.39 38.54 346.39 38.23 347.39 37.93 348.39 37.62 349.39 37.31 350.39 37.00 351.39 36.68 352.39 36.37 353.39 36.26 354.39 36.14 355.39 36.03 356.39 35.72 357.39 35.60 358.39 35.49 359.39 35.37 000.39 35.25 001.39 35.14 002.39 35.02 003.39 34.91 004.39 34.79 005.39 34.67 006.39 34.56 007.39 34.44 008.39 34.33 009.39 34.21 010.39 34.10 011.39 33.99 012.39 34.08 013.39 33.96 014.39 33.85 015.39 33.74 016.39 33.64 13 Oct 2008 336.91 42.69 337.91 42.40 338.91 42.11 339.91 41.81 340.91 41.52 341.91 41.22 342.91 40.93 343.91 40.63 344.91 40.33 345.91 40.02 346.91 39.72 347.91 39.42 348.91 39.11 349.91 38.80 350.91 38.49 351.91 38.18 352.91 37.87 353.91 37.56 354.91 37.25 355.91 37.13 356.91 36.82 357.91 36.70 358.91 36.58 359.91 36.47 000.91 36.35 001.91 36.23 002.91 35.91 003.91 35.79 004.91 35.67 005.91 35.55 006.91 35.43 007.91 35.31 008.91 35.19 009.91 35.07 010.91 35.15 011.91 35.03 012.91 34.91 013.91 34.80 014.91 34.68 015.91 34.56 016.91 34.45 017.91 34.53 14 Oct 2008 338.42 43.67 339.42 43.39 340.42 43.10 341.42 42.81 342.42 42.52 343.42 42.23 344.42 41.94 345.42 41.64 346.42 41.34 347.42 41.04 348.42 40.74 349.42 40.44 350.42 40.13 351.42 39.82 352.42 39.52 353.42 39.21 354.42 38.90 355.42 38.58 356.42 38.27 357.42 37.95 358.42 37.64 359.42 37.52 000.42 37.40 001.42 37.08 002.42 36.96 003.42 36.83 004.42 36.71 005.42 36.59 006.42 36.46 007.42 36.34 008.42 36.21 009.42 36.09 010.42 35.96 011.42 35.83 012.42 35.71 013.42 35.58 014.42 35.46 015.42 35.53 016.42 35.41 017.42 35.28 018.42 35.16 019.42 35.03 15 Oct 2008 339.90 44.49 340.90 44.21 341.90 43.93 342.90 43.64 343.90 43.35 344.90 43.06 345.90 42.77 346.90 42.48 347.90 42.18 348.90 41.88 349.90 41.58 350.90 41.28 351.90 40.97 352.90 40.67 353.90 40.36 354.90 40.05 355.90 39.74 356.90 39.42 357.90 39.10 358.90 38.79 359.90 38.47 000.90 38.15 001.90 38.02 002.90 37.70 003.90 37.57 004.90 37.45 005.90 37.32 006.90 37.19 007.90 37.06 008.90 36.93 009.90 36.79 010.90 36.66 011.90 36.53 012.90 36.39 013.90 36.26 014.90 36.13 015.90 35.99 016.90 36.06 017.90 35.92 018.90 35.79 019.90 35.65 020.90 35.52 16 Oct 2008 341.36 45.14 342.36 44.86 343.36 44.58 344.36 44.30 345.36 44.01 346.36 43.72 347.36 43.43 348.36 43.14 349.36 42.85 350.36 42.55 351.36 42.25 352.36 41.94 353.36 41.64 354.36 41.33 355.36 41.02 356.36 40.71 357.36 40.39 358.36 40.08 359.36 39.76 000.36 39.44 001.36 39.11 002.36 38.79 003.36 38.46 004.36 38.33 005.36 38.00 006.36 37.87 007.36 37.73 008.36 37.59 009.36 37.46 010.36 37.32 011.36 37.18 012.36 37.03 013.36 36.89 014.36 36.75 015.36 36.60 016.36 36.66 017.36 36.51 018.36 36.37 019.36 36.22 020.36 36.08 021.36 36.13 022.36 35.99 17 Oct 2008 343.38 45.47 344.38 45.19 345.38 44.91 346.38 44.63 347.38 44.35 348.38 44.06 349.38 43.77 350.38 43.47 351.38 43.18 352.38 42.88 353.38 42.58 354.38 42.27 355.38 41.96 356.38 41.65 357.38 41.34 358.38 41.02 359.38 40.70 000.38 40.38 001.38 40.05 002.38 39.72 003.38 39.39 004.38 39.06 005.38 38.72 006.38 38.58 007.38 38.24 008.38 38.10 009.38 37.95 010.38 37.81 011.38 37.66 012.38 37.51 013.38 37.35 014.38 37.20 015.38 37.04 016.38 37.09 017.38 36.93 018.38 36.77 019.38 36.61 020.38 36.45 021.38 36.49 022.38 36.33 023.38 36.17 18 Oct 2008 344.79 45.83 345.79 45.56 346.79 45.28 347.79 45.00 348.79 44.72 349.79 44.43 350.79 44.14 351.79 43.84 352.79 43.55 353.79 43.25 354.79 42.94 355.79 42.63 356.79 42.32 357.79 42.00 358.79 41.69 359.79 41.36 000.79 41.04 001.79 40.71 002.79 40.38 003.79 40.04 004.79 39.70 005.79 39.36 006.79 39.01 007.79 38.66 008.79 38.51 009.79 38.36 010.79 38.00 011.79 37.84 012.79 37.88 013.79 37.71 014.79 37.55 015.79 37.38 016.79 37.21 017.79 37.24 018.79 37.06 019.79 36.89 020.79 36.71 021.79 36.74 022.79 36.56 023.79 36.38 024.79 36.40 19 Oct 2008 346.18 46.09 347.18 45.82 348.18 45.54 349.18 45.26 350.18 44.98 351.18 44.69 352.18 44.39 353.18 44.10 354.18 43.80 355.18 43.49 356.18 43.18 357.18 42.87 358.18 42.55 359.18 42.23 000.18 41.91 001.18 41.58 002.18 41.24 003.18 40.91 004.18 40.56 005.18 40.22 006.18 39.87 007.18 39.51 008.18 39.15 009.18 38.79 010.18 38.63 011.18 38.26 012.18 38.08 013.18 37.91 014.18 37.73 015.18 37.74 016.18 37.56 017.18 37.37 018.18 37.38 019.18 37.19 020.18 37.00 021.18 37.00 022.18 36.80 023.18 36.61 024.18 36.61 025.18 36.41 026.18 36.41 20 Oct 2008 347.54 46.26 348.54 45.99 349.54 45.71 350.54 45.43 351.54 45.14 352.54 44.85 353.54 44.55 354.54 44.25 355.54 43.95 356.54 43.64 357.54 43.32 358.54 43.00 359.54 42.68 000.54 42.35 001.54 42.01 002.54 41.67 003.54 41.33 004.54 40.98 005.54 40.62 006.54 40.26 007.54 39.90 008.54 39.53 009.54 39.15 010.54 38.77 011.54 38.59 012.54 38.20 013.54 38.00 014.54 38.01 015.54 37.80 016.54 37.60 017.54 37.39 018.54 37.38 019.54 37.16 020.54 37.15 021.54 36.93 022.54 36.90 023.54 36.68 024.54 36.66 025.54 36.63 026.54 36.41 027.54 36.38 21 Oct 2008 348.88 46.36 349.88 46.09 350.88 45.81 351.88 45.52 352.88 45.23 353.88 44.93 354.88 44.63 355.88 44.33 356.88 44.01 357.88 43.69 358.88 43.37 359.88 43.04 000.88 42.70 001.88 42.36 002.88 42.01 003.88 41.66 004.88 41.30 005.88 40.93 006.88 40.56 007.88 40.18 008.88 39.79 009.88 39.40 010.88 39.00 011.88 38.60 012.88 38.39 013.88 38.17 014.88 37.95 015.88 37.73 016.88 37.50 017.88 37.46 018.88 37.22 019.88 37.18 020.88 37.13 021.88 37.08 022.88 36.83 023.88 36.78 024.88 36.52 025.88 36.46 026.88 36.41 027.88 36.35 028.88 36.09 22 Oct 2008 350.19 46.40 351.19 46.12 352.19 45.84 353.19 45.55 354.19 45.25 355.19 44.95 356.19 44.64 357.19 44.32 358.19 44.00 359.19 43.67 000.19 43.33 001.19 42.98 002.19 42.63 003.19 42.27 004.19 41.91 005.19 41.53 006.19 41.15 007.19 40.76 008.19 40.36 009.19 39.96 010.19 39.55 011.19 39.13 012.19 38.70 013.19 38.46 014.19 38.02 015.19 37.97 016.19 37.71 017.19 37.45 018.19 37.38 019.19 37.11 020.19 37.03 021.19 36.95 022.19 36.86 023.19 36.77 024.19 36.67 025.19 36.58 026.19 36.48 027.19 36.18 028.19 36.08 029.19 35.99 030.19 35.89 23 Oct 2008 351.67 52.15 352.67 52.15 353.67 45.76 354.67 45.46 355.67 45.15 356.67 44.83 357.67 44.51 358.67 44.18 359.67 43.84 000.67 43.49 001.67 43.13 002.67 42.76 003.67 42.39 004.67 42.00 005.67 41.61 006.67 41.21 007.67 40.80 008.67 40.37 009.67 39.94 010.67 39.50 011.67 39.05 012.67 38.59 013.67 38.12 014.67 37.84 015.67 37.75 016.67 37.45 017.67 37.35 018.67 37.03 019.67 36.91 020.67 36.79 021.67 36.66 022.67 36.72 025.67 52.15 026.67 52.15 027.67 52.15 028.67 52.15 029.67 52.15 030.67 52.15 24 Oct 2008 352.93 52.03 353.93 52.03 354.93 52.03 355.93 52.03 356.93 52.03 357.93 52.03 358.93 52.03 359.93 52.03 000.93 43.65 001.93 43.28 002.93 42.89 003.93 42.50 004.93 42.09 005.93 41.68 006.93 41.25 007.93 40.81 008.93 40.35 009.93 39.89 010.93 39.41 011.93 38.92 012.93 38.42 013.93 37.91 014.93 37.78 015.93 37.44 016.93 37.29 017.93 36.93 018.93 36.76 019.93 36.78 020.93 36.60 021.93 36.40 022.93 36.40 023.93 36.19 026.93 52.03 027.93 52.03 028.93 52.03 029.93 52.03 030.93 52.03 031.93 52.03 25 Oct 2008 354.17 51.73 355.17 51.73 356.17 51.73 357.17 51.73 358.17 51.73 359.17 51.73 000.17 51.73 001.17 51.73 002.17 51.73 003.17 51.73 004.17 51.73 005.17 51.73 006.17 51.73 007.17 51.73 008.17 51.73 009.17 51.73 010.17 51.73 011.17 51.73 012.17 51.73 013.17 51.73 014.17 51.73 015.17 47.12 016.17 46.56 017.17 45.98 018.17 45.59 019.17 36.41 020.17 36.35 021.17 36.28 022.17 36.00 023.17 35.92 027.17 51.73 028.17 51.73 029.17 51.73 030.17 51.73 031.17 51.73 032.17 51.73 033.17 51.73 26 Oct 2008 355.38 51.65 356.38 51.65 357.38 51.65 358.38 51.65 359.38 51.65 000.38 51.65 001.38 51.65 002.38 51.65 003.38 51.65 004.38 51.65 005.38 51.65 006.38 51.65 007.38 51.65 008.38 51.65 009.38 51.65 010.38 51.65 011.38 51.65 012.38 51.65 013.38 51.65 014.38 51.65 015.38 51.65 016.38 51.65 017.38 51.65 018.38 51.65 019.38 51.65 020.38 51.65 021.38 51.65 022.38 51.65 023.38 51.65 024.38 51.65 025.38 51.65 026.38 51.65 027.38 51.65 028.38 51.65 029.38 51.65 030.38 51.65 031.38 51.65 032.38 51.65 033.38 51.65 034.38 51.65 27 Oct 2008 356.81 51.59 357.81 51.59 358.81 51.59 359.81 51.59 000.81 51.59 001.81 51.59 002.81 51.59 003.81 51.59 004.81 51.59 005.81 51.59 006.81 51.59 007.81 51.59 008.81 51.59 009.81 51.59 010.81 51.59 011.81 51.59 012.81 51.59 013.81 51.59 014.81 51.59 015.81 51.59 016.81 51.59 017.81 51.59 018.81 51.59 019.81 51.59 020.81 51.59 021.81 51.59 022.81 51.59 023.81 51.59 024.81 51.59 025.81 51.59 026.81 51.59 027.81 51.59 028.81 51.59 029.81 51.59 030.81 51.59 031.81 51.59 032.81 51.59 033.81 51.59 034.81 51.59 035.81 51.59 28 Oct 2008 357.98 51.54 358.98 51.54 359.98 51.54 000.98 51.54 001.98 51.54 002.98 51.54 003.98 51.54 004.98 51.54 005.98 51.54 006.98 51.54 007.98 51.54 008.98 51.54 009.98 51.54 010.98 51.54 011.98 51.54 012.98 51.54 013.98 51.54 014.98 51.54 015.98 51.54 016.98 51.54 017.98 51.54 018.98 51.54 019.98 51.54 020.98 51.54 021.98 51.54 022.98 51.54 023.98 51.54 024.98 51.54 025.98 51.54 026.98 51.54 027.98 51.54 028.98 51.54 029.98 51.54 030.98 51.54 031.98 51.54 032.98 51.54 033.98 51.54 034.98 51.54 035.98 51.54 036.98 51.54 29 Oct 2008 359.13 51.49 000.13 51.49 001.13 51.49 002.13 51.49 003.13 51.49 004.13 51.49 005.13 51.49 006.13 51.49 007.13 51.49 008.13 51.49 009.13 51.49 010.13 51.49 011.13 51.49 012.13 51.49 013.13 51.49 014.13 51.49 015.13 51.49 016.13 51.49 017.13 51.49 018.13 51.49 019.13 51.49 020.13 51.49 021.13 51.49 022.13 51.49 023.13 51.49 024.13 51.49 025.13 51.49 026.13 51.49 027.13 51.49 028.13 51.49 029.13 51.49 030.13 51.49 031.13 51.49 032.13 51.49 033.13 51.49 034.13 51.49 035.13 51.49 036.13 51.49 037.13 51.49 038.13 51.49 30 Oct 2008 000.25 51.46 001.25 51.46 002.25 51.46 003.25 51.46 004.25 51.46 005.25 51.46 006.25 51.46 007.25 51.46 008.25 51.46 009.25 51.46 010.25 51.46 011.25 51.46 012.25 51.46 013.25 51.46 014.25 51.46 015.25 51.46 016.25 51.46 017.25 51.46 018.25 51.46 019.25 51.46 020.25 51.46 021.25 51.46 022.25 51.46 023.25 51.46 024.25 51.46 025.25 51.46 026.25 51.46 027.25 51.46 028.25 51.46 029.25 51.46 030.25 51.46 031.25 51.46 032.25 51.46 033.25 51.46 034.25 51.46 035.25 51.46 036.25 51.46 037.25 51.46 038.25 51.46 039.25 51.46 31 Oct 2008 001.35 51.44 002.35 51.44 003.35 51.44 004.35 51.44 005.35 51.44 006.35 51.44 007.35 51.44 008.35 51.44 009.35 51.44 010.35 51.44 011.35 51.44 012.35 51.44 013.35 51.44 014.35 51.44 015.35 51.44 016.35 51.44 017.35 51.44 018.35 51.44 019.35 51.44 020.35 51.44 021.35 51.44 022.35 51.44 023.35 51.44 024.35 51.44 025.35 51.44 026.35 51.44 027.35 51.44 028.35 51.44 029.35 51.44 030.35 51.44 031.35 51.44 032.35 51.44 033.35 51.44 034.35 51.44 035.35 51.44 036.35 51.44 037.35 51.44 038.35 51.44 01 Nov 2008 001.80 51.42 002.80 51.42 003.80 51.42 004.80 51.42 005.80 51.42 006.80 51.42 007.80 51.42 008.80 51.42 009.80 51.42 010.80 51.42 011.80 51.42 012.80 51.42 013.80 51.42 014.80 51.42 015.80 51.42 016.80 51.42 017.80 51.42 018.80 51.42 019.80 51.42 020.80 51.42 021.80 51.42 022.80 51.42 023.80 51.42 024.80 51.42 025.80 51.42 026.80 51.42 027.80 51.42 028.80 51.42 029.80 51.42 030.80 51.42 031.80 51.42 032.80 51.42 033.80 51.42 034.80 51.42 035.80 51.42 02 Nov 2008 002.86 51.61 003.86 51.61 004.86 51.61 005.86 51.61 006.86 51.61 007.86 51.61 008.86 51.61 009.86 51.61 010.86 51.61 011.86 51.61 012.86 51.61 013.86 51.61 014.86 51.61 015.86 51.61 016.86 51.61 017.86 51.61 018.86 51.61 019.86 51.61 020.86 51.61 021.86 51.61 022.86 51.61 023.86 51.61 024.86 51.61 025.86 51.61 026.86 51.61 027.86 51.61 028.86 51.61 029.86 51.61 030.86 51.61 031.86 51.61 032.86 51.61 03 Nov 2008 003.90 51.80 004.90 51.80 005.90 51.80 006.90 51.80 007.90 51.80 008.90 51.80 009.90 51.80 010.90 51.80 011.90 51.80 012.90 51.80 013.90 51.80 014.90 51.80 015.90 51.80 016.90 51.80 017.90 51.80 018.90 51.80 019.90 51.80 020.90 51.80 021.90 51.80 022.90 51.80 023.90 51.80 024.90 51.80 025.90 51.80 026.90 51.80 027.90 51.80 028.90 51.80 029.90 51.80 04 Nov 2008 004.92 52.40 005.92 52.40 006.92 52.40 007.92 52.40 008.92 52.40 009.92 52.40 010.92 52.40 011.92 52.40 012.92 52.40 013.92 52.40 014.92 52.40 015.92 52.40 016.92 52.40 017.92 52.40 018.92 52.40 019.92 52.40 020.92 52.40 021.92 52.40 022.92 52.40 023.92 52.40 024.92 52.40 025.92 52.40 026.92 52.40 05 Nov 2008 005.92 53.20 006.92 53.20 007.92 53.20 008.92 53.20 009.92 53.20 010.92 53.20 011.92 53.20 012.92 53.20 013.92 53.20 014.92 53.20 015.92 53.20 016.92 53.20 017.92 53.20 018.92 53.20 019.92 53.20 020.92 53.20 021.92 53.20 022.92 53.20 023.92 53.20 043.92 01.89 044.92 01.96 045.92 02.02 06 Nov 2008 006.20 53.99 007.20 53.99 008.20 53.99 009.20 53.99 010.20 53.99 011.20 53.99 012.20 53.99 013.20 53.99 014.20 53.99 015.20 53.99 016.20 53.99 017.20 53.99 018.20 53.99 019.20 53.99 020.20 53.99 021.20 53.99 032.20 02.13 033.20 02.23 034.20 02.33 035.20 02.22 036.20 02.31 037.20 02.39 038.20 02.47 039.20 02.55 040.20 02.62 041.20 02.69 042.20 02.75 043.20 02.82 044.20 02.87 045.20 02.73 046.20 02.78 047.20 02.83 07 Nov 2008 007.17 54.79 008.17 54.79 009.17 54.79 010.17 54.79 011.17 54.79 012.17 54.79 013.17 54.79 014.17 54.79 015.17 54.79 016.17 54.79 017.17 54.79 018.17 54.79 022.17 02.32 023.17 02.45 024.17 02.57 025.17 02.49 026.17 02.60 027.17 02.72 028.17 02.82 029.17 02.93 030.17 03.03 031.17 03.12 032.17 03.01 033.17 03.10 034.17 03.18 035.17 03.26 036.17 03.34 037.17 03.41 038.17 03.48 039.17 03.55 040.17 03.61 041.17 03.67 042.17 03.52 043.17 03.58 044.17 03.62 045.17 03.67 046.17 03.71 047.17 03.75 048.17 03.79 08 Nov 2008 008.11 54.99 009.11 54.99 010.11 54.99 011.11 54.99 012.11 54.99 013.11 54.99 014.11 54.99 015.11 54.99 019.11 02.53 020.11 02.66 021.11 02.78 022.11 02.70 023.11 02.82 024.11 02.93 025.11 03.03 026.11 03.14 027.11 03.23 028.11 03.33 029.11 03.22 030.11 03.31 031.11 03.39 032.11 03.47 033.11 03.55 034.11 03.62 035.11 03.69 036.11 03.75 037.11 03.82 038.11 03.87 039.11 03.73 040.11 03.78 041.11 03.83 042.11 03.88 043.11 03.92 044.11 03.96 045.11 03.99 046.11 04.03 047.11 04.06 048.11 04.08 049.11 04.11 09 Nov 2008 009.04 54.99 010.04 54.99 011.04 54.99 012.04 54.99 016.04 02.56 017.04 02.69 018.04 02.81 019.04 02.73 020.04 02.84 021.04 02.95 022.04 03.06 023.04 03.16 024.04 03.26 025.04 03.35 026.04 03.24 027.04 03.33 028.04 03.41 029.04 03.49 030.04 03.57 031.04 03.64 032.04 03.71 033.04 03.77 034.04 03.83 035.04 03.89 036.04 03.75 037.04 03.80 038.04 03.85 039.04 03.89 040.04 03.93 041.04 03.97 042.04 04.01 043.04 04.04 044.04 04.07 045.04 04.09 046.04 04.11 047.04 04.13 048.04 04.15 049.04 04.17 050.04 04.18 10 Nov 2008 012.30 02.52 013.30 02.65 014.30 02.77 015.30 02.89 016.30 02.81 017.30 02.92 018.30 03.03 019.30 03.14 020.30 03.24 021.30 03.33 022.30 03.42 023.30 03.51 024.30 03.40 025.30 03.48 026.30 03.55 027.30 03.63 028.30 03.70 029.30 03.76 030.30 03.82 031.30 03.88 032.30 03.94 033.30 03.79 034.30 03.84 035.30 03.89 036.30 03.93 037.30 03.97 038.30 04.00 039.30 04.04 040.30 04.07 041.30 04.09 042.30 04.12 043.30 04.14 044.30 04.15 045.30 04.17 046.30 04.18 047.30 04.19 048.30 04.19 049.30 04.20 050.30 04.20 051.30 04.19 052.30 04.19 11 Nov 2008 010.20 02.70 011.20 02.83 012.20 02.95 013.20 03.07 014.20 03.18 015.20 03.09 016.20 03.19 017.20 03.29 018.20 03.38 019.20 03.47 020.20 03.56 021.20 03.64 022.20 03.52 023.20 03.60 024.20 03.67 025.20 03.74 026.20 03.80 027.20 03.87 028.20 03.92 029.20 03.98 030.20 04.03 031.20 03.88 032.20 03.92 033.20 03.96 034.20 04.00 035.20 04.03 036.20 04.06 037.20 04.09 038.20 04.12 039.20 04.14 040.20 04.16 041.20 04.17 042.20 04.19 043.20 04.20 044.20 04.20 045.20 04.21 046.20 04.21 047.20 04.21 048.20 04.20 049.20 04.19 050.20 04.18 051.20 04.17 052.20 04.15 053.20 04.13 12 Nov 2008 011.68 03.31 012.68 03.41 013.68 03.31 014.68 03.41 015.68 03.50 016.68 03.59 017.68 03.67 018.68 03.75 019.68 03.63 020.68 03.70 021.68 03.77 022.68 03.83 023.68 03.89 024.68 03.95 025.68 04.01 026.68 04.06 027.68 04.10 028.68 04.15 029.68 03.99 030.68 04.03 031.68 04.06 032.68 04.09 033.68 04.12 034.68 04.14 035.68 04.16 036.68 04.18 037.68 04.20 038.68 04.21 039.68 04.22 040.68 04.22 041.68 04.23 042.68 04.23 043.68 04.23 044.68 04.22 045.68 04.21 046.68 04.20 047.68 04.19 048.68 04.17 049.68 04.15 050.68 04.13 051.68 04.10 052.68 04.07 053.68 04.04 13 Nov 2008 013.10 03.63 014.10 03.71 015.10 03.79 016.10 03.87 017.10 03.94 018.10 04.01 019.10 03.87 020.10 03.93 021.10 03.99 022.10 04.05 023.10 04.10 024.10 04.14 025.10 04.19 026.10 04.23 027.10 04.26 028.10 04.10 029.10 04.13 030.10 04.15 031.10 04.18 032.10 04.20 033.10 04.22 034.10 04.23 035.10 04.24 036.10 04.25 037.10 04.26 038.10 04.26 039.10 04.26 040.10 04.26 041.10 04.25 042.10 04.24 043.10 04.23 044.10 04.21 045.10 04.20 046.10 04.18 047.10 04.15 048.10 04.12 049.10 04.10 050.10 04.06 051.10 04.03 052.10 03.99 053.10 03.95 054.10 03.91 055.10 03.86 14 Nov 2008 014.47 04.06 015.47 04.13 016.47 04.19 017.47 04.05 018.47 04.10 019.47 04.15 020.47 04.20 021.47 04.24 022.47 04.28 023.47 04.32 024.47 04.35 025.47 04.38 026.47 04.41 027.47 04.23 028.47 04.25 029.47 04.27 030.47 04.28 031.47 04.29 032.47 04.30 033.47 04.31 034.47 04.31 035.47 04.31 036.47 04.30 037.47 04.30 038.47 04.29 039.47 04.27 040.47 04.26 041.47 04.24 042.47 04.22 043.47 04.19 044.47 04.17 045.47 04.14 046.47 04.10 047.47 04.07 048.47 04.03 049.47 03.99 050.47 03.94 051.47 03.90 052.47 03.85 053.47 03.79 054.47 03.74 055.47 03.68 056.47 03.62 15 Nov 2008 015.30 04.40 016.30 04.45 017.30 04.29 018.30 04.34 019.30 04.37 020.30 04.41 021.30 04.44 022.30 04.47 023.30 04.49 024.30 04.51 025.30 04.53 026.30 04.35 027.30 04.36 028.30 04.37 029.30 04.37 030.30 04.38 031.30 04.38 032.30 04.37 033.30 04.37 034.30 04.36 035.30 04.35 036.30 04.33 037.30 04.31 038.30 04.29 039.30 04.27 040.30 04.24 041.30 04.21 042.30 04.18 043.30 04.15 044.30 04.11 045.30 04.07 046.30 04.02 047.30 03.98 048.30 03.93 049.30 03.88 050.30 03.82 051.30 03.76 052.30 03.70 053.30 03.64 054.30 03.57 055.30 03.51 056.30 03.43 057.30 03.39 16 Nov 2008 016.60 04.68 017.60 04.71 018.60 04.74 019.60 04.77 020.60 04.79 021.60 04.81 022.60 04.82 023.60 04.83 024.60 04.84 025.60 04.84 026.60 04.65 027.60 04.65 028.60 04.64 029.60 04.64 030.60 04.63 031.60 04.61 032.60 04.60 033.60 04.58 034.60 04.56 035.60 04.53 036.60 04.51 037.60 04.48 038.60 04.44 039.60 04.41 040.60 04.37 041.60 04.33 042.60 04.28 043.60 04.24 044.60 04.19 045.60 04.14 046.60 04.08 047.60 04.02 048.60 03.96 049.60 03.90 050.60 03.83 051.60 03.76 052.60 03.69 053.60 03.81 054.60 03.94 058.60 02.63 17 Nov 2008 017.84 04.95 018.84 04.97 019.84 04.98 020.84 04.99 021.84 04.99 022.84 04.99 023.84 04.99 024.84 04.99 025.84 04.78 026.84 04.77 027.84 04.76 028.84 04.74 029.84 04.72 030.84 04.70 031.84 04.67 032.84 04.65 033.84 04.61 034.84 04.58 035.84 04.55 036.84 04.51 037.84 04.47 038.84 04.42 039.84 04.37 040.84 04.32 041.84 04.27 042.84 04.22 043.84 04.16 044.84 04.10 045.84 04.04 046.84 03.97 047.84 03.96 048.84 04.12 049.84 04.07 050.84 04.21 051.84 04.35 052.84 04.28 053.84 04.41 054.84 04.53 055.84 04.64 056.84 04.55 057.84 04.65 058.84 04.75 18 Nov 2008 018.63 05.16 019.63 05.16 020.63 05.16 021.63 05.15 022.63 05.14 023.63 05.13 024.63 05.11 025.63 05.10 026.63 04.88 027.63 04.85 028.63 04.82 029.63 04.79 030.63 04.76 031.63 04.73 032.63 04.69 033.63 04.65 034.63 04.60 035.63 04.56 036.63 04.51 037.63 04.46 038.63 04.40 039.63 04.35 040.63 04.29 041.63 04.23 042.63 04.16 043.63 04.32 044.63 04.50 045.63 04.46 046.63 04.62 047.63 04.57 048.63 04.72 049.63 04.85 050.63 04.78 051.63 04.91 052.63 05.02 053.63 04.93 054.63 05.04 055.63 05.14 056.63 05.03 057.63 05.12 058.63 05.20 059.63 05.28 19 Nov 2008 019.82 05.34 020.82 05.32 021.82 05.30 022.82 05.28 023.82 05.26 024.82 05.23 025.82 05.20 026.82 05.17 027.82 04.93 028.82 04.89 029.82 04.85 030.82 04.81 031.82 04.76 032.82 04.71 033.82 04.66 034.82 04.61 035.82 04.55 036.82 04.49 037.82 04.52 038.82 04.73 039.82 04.73 040.82 04.93 041.82 04.91 042.82 05.08 043.82 05.05 044.82 05.21 045.82 05.15 046.82 05.30 047.82 05.43 048.82 05.36 049.82 05.47 050.82 05.39 051.82 05.49 052.82 05.59 053.82 05.49 054.82 05.57 055.82 05.66 056.82 05.73 057.82 05.61 058.82 05.67 059.82 05.73 060.82 05.59 061.82 05.64 20 Nov 2008 020.85 05.58 021.85 05.55 022.85 05.51 023.85 05.48 024.85 05.44 025.85 05.40 026.85 05.35 027.85 05.31 028.85 05.06 029.85 05.01 030.85 04.95 031.85 04.97 032.85 05.25 033.85 05.30 034.85 05.35 035.85 05.38 036.85 05.60 037.85 05.61 038.85 05.81 039.85 05.79 040.85 05.77 041.85 05.93 042.85 05.89 043.85 06.04 044.85 05.98 045.85 06.11 046.85 06.03 047.85 06.15 048.85 06.26 049.85 06.16 050.85 06.26 051.85 06.15 052.85 06.23 053.85 06.31 054.85 06.18 055.85 06.25 056.85 06.31 057.85 06.37 058.85 06.22 059.85 06.26 060.85 06.31 061.85 06.14 062.85 06.18 21 Nov 2008 022.06 05.83 023.06 05.78 024.06 05.74 025.06 05.69 026.06 05.75 027.06 05.72 028.06 05.86 029.06 05.99 030.06 06.10 031.06 06.18 032.06 06.26 033.06 06.51 034.06 06.55 035.06 06.58 036.06 06.59 037.06 06.79 038.06 06.78 039.06 06.76 040.06 06.93 041.06 06.88 042.06 06.83 043.06 06.97 044.06 06.90 045.06 07.02 046.06 06.93 047.06 07.03 048.06 06.93 049.06 07.02 050.06 07.11 051.06 06.98 052.06 07.06 053.06 06.92 054.06 06.98 055.06 07.04 056.06 06.89 057.06 06.93 058.06 06.97 059.06 06.81 060.06 06.84 061.06 06.87 062.06 06.89 063.06 06.71 22 Nov 2008 023.11 06.93 024.11 07.18 025.11 07.19 026.11 07.38 027.11 07.53 028.11 07.47 029.11 07.58 030.11 07.68 031.11 07.75 032.11 07.81 033.11 07.84 034.11 07.87 035.11 07.88 036.11 07.87 037.11 08.05 038.11 08.02 039.11 07.98 040.11 07.93 041.11 08.07 042.11 07.99 043.11 08.11 044.11 08.02 045.11 07.92 046.11 08.02 047.11 07.91 048.11 07.98 049.11 08.06 050.11 07.93 051.11 07.99 052.11 07.84 053.11 07.89 054.11 07.93 055.11 07.77 056.11 07.81 057.11 07.64 058.11 07.66 059.11 07.68 060.11 07.70 061.11 07.51 062.11 07.52 063.11 07.52 064.11 07.52 065.11 07.32 23 Nov 2008 023.85 08.83 024.85 09.05 025.85 09.04 026.85 09.00 027.85 09.13 028.85 09.03 029.85 09.11 030.85 09.18 031.85 09.22 032.85 09.24 033.85 09.25 034.85 09.24 035.85 09.22 036.85 09.19 037.85 09.14 038.85 09.08 039.85 09.21 040.85 09.13 041.85 09.04 042.85 09.14 043.85 09.04 044.85 08.92 045.85 09.00 046.85 08.87 047.85 08.93 048.85 08.79 049.85 08.84 050.85 08.69 051.85 08.73 052.85 08.76 053.85 08.59 054.85 08.61 055.85 08.43 056.85 08.45 057.85 08.46 058.85 08.26 059.85 08.27 060.85 08.27 061.85 08.26 062.85 08.05 063.85 08.04 064.85 08.02 065.85 08.00 24 Nov 2008 024.86 11.13 025.86 11.11 026.86 11.06 027.86 10.97 028.86 11.06 029.86 10.92 030.86 10.96 031.86 10.98 032.86 10.99 033.86 10.77 034.86 10.74 035.86 10.70 036.86 10.64 037.86 10.77 038.86 10.69 039.86 10.60 040.86 10.50 041.86 10.39 042.86 10.47 043.86 10.35 044.86 10.21 045.86 10.27 046.86 10.12 047.86 10.16 048.86 10.00 049.86 10.04 050.86 09.86 051.86 09.88 052.86 09.70 053.86 09.71 054.86 09.52 055.86 09.52 056.86 09.52 057.86 09.32 058.86 09.31 059.86 09.30 060.86 09.08 061.86 09.06 062.86 09.04 063.86 09.01 064.86 08.78 065.86 08.75 066.86 08.71 25 Nov 2008 025.84 13.11 026.84 13.03 027.84 12.93 028.84 12.80 029.84 12.84 030.84 12.65 031.84 12.65 032.84 12.63 033.84 12.39 034.84 12.34 035.84 12.27 036.84 12.19 037.84 12.09 038.84 11.99 039.84 11.88 040.84 11.75 041.84 11.82 042.84 11.68 043.84 11.53 044.84 11.57 045.84 11.41 046.84 11.24 047.84 11.27 048.84 11.09 049.84 11.10 050.84 10.91 051.84 10.92 052.84 10.72 053.84 10.71 054.84 10.50 055.84 10.49 056.84 10.27 057.84 10.25 058.84 10.23 059.84 10.00 060.84 09.97 061.84 09.94 062.84 09.70 063.84 09.66 064.84 09.62 065.84 09.57 066.84 09.32 26 Nov 2008 026.78 15.57 027.78 15.24 028.78 15.08 029.78 15.09 030.78 14.88 031.78 14.64 032.78 14.59 033.78 14.53 034.78 14.25 035.78 14.15 036.78 14.04 037.78 13.92 038.78 13.79 039.78 13.65 040.78 13.51 041.78 13.35 042.78 13.19 043.78 13.22 044.78 13.04 045.78 12.85 046.78 12.86 047.78 12.67 048.78 12.47 049.78 12.46 050.78 12.25 051.78 12.24 052.78 12.02 053.78 12.00 054.78 11.77 055.78 11.74 056.78 11.51 057.78 11.47 058.78 11.44 059.78 11.19 060.78 11.15 061.78 11.10 062.78 10.85 063.78 10.79 064.78 10.74 065.78 10.48 066.78 10.42 067.78 10.35 068.78 10.09 27 Nov 2008 027.48 17.26 028.48 17.27 029.48 17.44 030.48 17.20 031.48 17.14 032.48 16.86 033.48 16.56 034.48 16.45 035.48 16.32 036.48 15.99 037.48 15.84 038.48 15.68 039.48 15.52 040.48 15.35 041.48 15.17 042.48 14.98 043.48 14.98 044.48 14.79 045.48 14.58 046.48 14.37 047.48 14.35 048.48 14.13 049.48 13.91 050.48 13.88 051.48 13.65 052.48 13.61 053.48 13.37 054.48 13.33 055.48 13.08 056.48 13.03 057.48 12.78 058.48 12.73 059.48 12.47 060.48 12.41 061.48 12.35 062.48 12.08 063.48 12.02 064.48 11.95 065.48 11.67 066.48 11.60 067.48 11.52 068.48 11.25 069.48 11.17 28 Nov 2008 028.38 17.81 029.38 17.94 030.38 18.05 031.38 17.94 032.38 18.02 033.38 18.08 034.38 18.13 035.38 18.17 036.38 18.19 037.38 18.21 038.38 18.02 039.38 17.63 040.38 17.42 041.38 17.21 042.38 17.00 043.38 16.98 044.38 16.75 045.38 16.52 046.38 16.29 047.38 16.05 048.38 16.01 049.38 15.76 050.38 15.51 051.38 15.46 052.38 15.20 053.38 15.14 054.38 14.88 055.38 14.62 056.38 14.55 057.38 14.48 058.38 14.21 059.38 14.14 060.38 13.86 061.38 13.78 062.38 13.50 063.38 13.42 064.38 13.34 065.38 13.05 066.38 12.97 067.38 12.88 068.38 12.59 069.38 12.50 070.38 12.40 29 Nov 2008 029.26 18.55 030.26 18.60 031.26 18.63 032.26 18.66 033.26 18.67 034.26 18.67 035.26 18.66 036.26 18.85 037.26 18.83 038.26 18.80 039.26 18.77 040.26 18.93 041.26 18.89 042.26 18.84 043.26 18.99 044.26 18.74 045.26 18.48 046.26 18.22 047.26 17.95 048.26 17.89 049.26 17.62 050.26 17.34 051.26 17.27 052.26 16.99 053.26 16.71 054.26 16.63 055.26 16.35 056.26 16.26 057.26 15.98 058.26 15.89 059.26 15.60 060.26 15.50 061.26 15.21 062.26 15.12 063.26 14.82 064.26 14.72 065.26 14.62 066.26 14.32 067.26 14.22 068.26 14.12 069.26 13.81 070.26 13.71 071.26 13.60 30 Nov 2008 030.11 19.61 031.11 19.57 032.11 19.73 033.11 19.68 034.11 19.62 035.11 19.76 036.11 19.69 037.11 19.83 038.11 19.75 039.11 19.88 040.11 19.80 041.11 19.92 042.11 19.84 043.11 19.95 044.11 19.86 045.11 19.97 046.11 19.88 047.11 19.99 048.11 19.89 049.11 19.80 050.11 19.70 051.11 19.40 052.11 19.10 053.11 18.80 054.11 18.70 055.11 18.39 056.11 18.29 057.11 17.98 058.11 17.67 059.11 17.57 060.11 17.26 061.11 17.15 062.11 16.84 063.11 16.72 064.11 16.61 065.11 16.30 066.11 16.18 067.11 15.86 068.11 15.75 069.11 15.63 070.11 15.31 01 Dec 2008 030.94 20.84 031.94 20.91 032.94 20.98 033.94 21.05 034.94 20.92 035.94 20.99 036.94 21.06 037.94 20.94 038.94 21.01 039.94 21.08 040.94 20.96 041.94 21.03 042.94 21.10 043.94 20.98 044.94 21.05 045.94 21.12 046.94 21.00 047.94 21.07 048.94 21.15 049.94 21.22 050.94 21.09 051.94 20.96 052.94 20.74 053.94 20.52 054.94 20.31 055.94 20.09 056.94 19.87 057.94 19.66 058.94 19.44 059.94 19.23 060.94 19.01 061.94 18.80 062.94 18.58 063.94 18.37 064.94 18.15 065.94 17.94 066.94 17.72 067.94 17.50 068.94 17.29 069.94 17.07 070.94 16.86 02 Dec 2008 031.61 22.44 032.61 22.40 033.61 22.38 034.61 22.36 035.61 22.36 036.61 22.35 037.61 22.36 038.61 22.37 039.61 22.38 040.61 22.40 041.61 22.42 042.61 22.44 043.61 22.47 044.61 22.50 045.61 22.33 046.61 22.37 047.61 22.40 048.61 22.44 049.61 22.48 050.61 22.53 051.61 22.37 052.61 22.32 053.61 22.10 054.61 21.88 055.61 21.66 056.61 21.43 057.61 21.21 058.61 20.99 059.61 20.77 060.61 20.55 061.61 20.33 062.61 20.11 063.61 19.89 064.61 19.67 065.61 19.45 066.61 19.23 067.61 19.01 068.61 18.79 069.61 18.57 070.61 18.35 071.61 18.13 03 Dec 2008 032.42 24.04 033.42 24.10 034.42 23.98 035.42 24.07 036.42 23.97 037.42 23.89 038.42 24.02 039.42 23.95 040.42 23.90 041.42 23.86 042.42 23.82 043.42 23.79 044.42 23.77 045.42 23.75 046.42 23.74 047.42 23.73 048.42 23.73 049.42 23.73 050.42 23.73 051.42 23.74 052.42 23.75 053.42 23.68 054.42 23.45 055.42 23.22 056.42 23.00 057.42 22.77 058.42 22.54 059.42 22.31 060.42 22.14 061.42 21.97 062.42 21.64 063.42 21.44 064.42 21.19 065.42 20.96 066.42 20.74 067.42 20.52 068.42 20.29 069.42 20.07 070.42 19.84 071.42 19.62 072.42 19.40 04 Dec 2008 033.18 25.91 034.18 25.85 035.18 25.81 036.18 25.60 037.18 25.60 038.18 25.63 039.18 25.47 040.18 25.52 041.18 25.39 042.18 25.48 043.18 25.37 044.18 25.28 045.18 25.40 046.18 25.33 047.18 25.27 048.18 25.21 049.18 25.36 050.18 25.32 051.18 25.29 052.18 25.26 053.18 25.24 054.18 25.07 055.18 24.83 056.18 24.60 057.18 24.36 058.18 24.13 059.18 23.90 060.18 23.67 061.18 23.61 062.18 23.62 063.18 23.63 064.18 23.45 065.18 23.07 066.18 22.69 067.18 22.51 068.18 22.13 069.18 21.96 070.18 21.59 071.18 21.22 072.18 21.04 05 Dec 2008 033.95 27.33 034.95 27.15 035.95 26.99 036.95 26.85 037.95 26.74 038.95 26.66 039.95 26.39 040.95 26.35 041.95 26.33 042.95 26.33 043.95 26.34 044.95 26.18 045.95 26.23 046.95 26.09 047.95 26.17 048.95 26.06 049.95 26.16 050.95 26.07 051.95 25.99 052.95 25.92 053.95 26.06 054.95 25.96 055.95 25.72 056.95 25.48 057.95 25.25 058.95 25.01 059.95 24.57 060.95 24.33 061.95 24.41 062.95 24.40 063.95 24.40 064.95 24.40 065.95 24.20 066.95 24.00 067.95 23.61 068.95 23.42 069.95 23.04 070.95 22.65 071.95 22.27 072.95 22.09 06 Dec 2008 034.69 27.87 035.69 27.79 036.69 27.52 037.69 27.24 038.69 27.00 039.69 26.98 040.69 26.78 041.69 26.62 042.69 26.68 043.69 26.57 044.69 26.48 045.69 26.42 046.69 26.38 047.69 26.36 048.69 26.37 049.69 26.19 050.69 26.23 051.69 26.08 052.69 26.16 053.69 26.04 054.69 26.14 055.69 25.96 056.69 25.72 057.69 25.47 058.69 25.23 059.69 24.99 060.69 24.75 061.69 24.51 062.69 24.46 063.69 24.44 064.69 24.42 065.69 24.40 066.69 24.39 067.69 24.38 068.69 24.18 069.69 23.78 070.69 23.39 071.69 22.99 072.69 22.60 073.69 22.42 07 Dec 2008 035.33 29.41 036.33 28.54 037.33 27.68 038.33 27.46 039.33 27.38 040.33 27.10 041.33 27.02 042.33 26.92 043.33 26.81 044.33 26.74 045.33 26.51 046.33 26.51 047.33 26.34 048.33 26.41 049.33 26.31 050.33 26.24 051.33 26.20 052.33 26.19 053.33 26.20 054.33 26.03 055.33 26.08 056.33 25.95 057.33 25.60 058.33 25.35 059.33 25.10 060.33 24.86 061.33 24.61 062.33 24.37 063.33 24.21 064.33 24.38 065.33 24.35 066.33 24.33 067.33 24.31 068.33 24.30 069.33 24.29 070.33 23.90 071.33 23.50 072.33 23.11 073.33 22.72 074.33 22.34 08 Dec 2008 036.06 29.35 037.06 29.25 038.06 29.16 039.06 28.28 040.06 27.24 041.06 27.09 042.06 27.00 043.06 26.91 044.06 26.80 045.06 26.66 046.06 26.58 047.06 26.54 048.06 26.37 049.06 26.44 050.06 26.37 051.06 26.20 052.06 26.23 053.06 26.16 054.06 26.10 055.06 26.04 056.06 25.98 057.06 25.92 058.06 25.66 059.06 25.41 060.06 25.15 061.06 24.90 062.06 24.65 063.06 24.40 064.06 24.28 065.06 24.27 066.06 24.26 067.06 24.26 068.06 24.26 069.06 24.27 070.06 24.09 071.06 23.87 072.06 23.54 073.06 23.16 074.06 22.80 09 Dec 2008 036.77 29.36 037.77 29.26 038.77 29.15 039.77 29.05 040.77 28.54 041.77 27.14 042.77 26.95 043.77 26.86 044.77 26.76 045.77 26.67 046.77 26.58 047.77 26.50 048.77 26.41 049.77 26.33 050.77 26.25 051.77 26.18 052.77 26.10 053.77 26.03 054.77 25.96 055.77 25.89 056.77 25.82 057.77 25.76 058.77 25.70 059.77 25.24 060.77 24.98 061.77 24.72 062.77 24.47 063.77 24.23 064.77 24.16 065.77 24.28 066.77 24.19 067.77 24.11 068.77 24.22 069.77 24.12 070.77 23.90 071.77 23.66 072.77 23.42 073.77 22.92 074.77 22.42 10 Dec 2008 037.47 29.34 038.47 29.22 039.47 29.10 040.47 28.99 041.47 28.68 042.47 27.95 043.47 26.86 044.47 26.75 045.47 26.65 046.47 26.55 047.47 26.45 048.47 26.36 049.47 26.27 050.47 26.18 051.47 26.09 052.47 26.00 053.47 25.92 054.47 25.84 055.47 25.77 056.47 25.89 057.47 25.82 058.47 25.75 059.47 25.48 060.47 25.22 061.47 24.96 062.47 24.70 063.47 24.44 064.47 24.18 065.47 24.08 066.47 24.11 067.47 24.13 068.47 23.99 069.47 24.11 070.47 24.07 071.47 23.86 072.47 23.52 073.47 23.06 074.47 22.37 075.47 21.84 11 Dec 2008 038.16 29.28 039.16 29.15 040.16 29.02 041.16 28.89 042.16 28.76 043.16 28.11 044.16 13.14 045.16 12.88 046.16 26.49 047.16 26.38 048.16 26.23 049.16 26.13 050.16 26.16 051.16 26.12 052.16 26.00 053.16 25.98 054.16 25.89 055.16 25.81 056.16 25.73 057.16 25.64 058.16 25.57 059.16 25.49 060.16 25.42 061.16 25.15 062.16 24.89 063.16 24.63 064.16 24.37 065.16 24.05 066.16 24.03 067.16 23.88 068.16 24.00 069.16 23.99 070.16 24.03 071.16 23.93 072.16 23.48 073.16 22.66 074.16 22.03 075.16 21.39 076.16 21.04 12 Dec 2008 038.78 29.20 039.78 29.05 040.78 28.91 041.78 28.77 042.78 12.49 043.78 12.27 044.78 12.05 045.78 11.83 046.78 11.60 047.78 11.57 048.78 11.33 049.78 11.09 050.78 11.04 051.78 10.80 052.78 25.64 053.78 25.64 054.78 25.69 055.78 25.56 056.78 25.66 057.78 25.57 058.78 25.49 059.78 25.41 060.78 25.34 061.78 25.07 062.78 24.80 063.78 24.33 064.78 24.07 065.78 23.82 066.78 23.87 067.78 23.90 068.78 23.87 069.78 23.75 070.78 23.73 071.78 22.80 072.78 21.89 073.78 21.66 074.78 21.42 075.78 21.10 076.78 20.44 13 Dec 2008 039.45 29.06 040.45 28.90 041.45 11.33 042.45 11.18 043.45 11.01 044.45 10.84 045.45 10.67 046.45 10.48 047.45 10.49 048.45 10.29 049.45 10.09 050.45 09.89 051.45 09.87 052.45 09.66 053.45 09.63 054.45 09.41 055.45 09.18 056.45 09.15 057.45 08.91 058.45 25.12 059.45 25.14 060.45 25.08 061.45 24.94 062.45 24.73 063.45 24.46 064.45 24.00 065.45 23.74 066.45 23.48 067.45 23.32 068.45 23.39 069.45 23.09 070.45 22.29 071.45 21.92 072.45 20.98 073.45 20.12 074.45 19.31 075.45 18.74 076.45 18.01 077.45 17.50 14 Dec 2008 040.10 10.19 041.10 10.10 042.10 10.00 043.10 09.69 044.10 09.77 045.10 09.64 046.10 09.50 047.10 09.35 048.10 09.19 049.10 09.03 050.10 09.06 051.10 08.88 052.10 08.70 053.10 08.71 054.10 08.51 055.10 08.51 056.10 08.31 057.10 08.10 058.10 08.09 059.10 07.87 060.10 07.85 061.10 07.83 062.10 07.60 063.10 07.57 064.10 07.33 065.10 07.29 066.10 23.40 067.10 23.15 068.10 20.81 069.10 19.04 070.10 17.78 071.10 16.87 072.10 16.12 073.10 15.54 074.10 15.15 075.10 14.74 076.10 14.31 077.10 14.08 078.10 13.84 15 Dec 2008 040.96 08.56 041.96 08.50 042.96 08.43 043.96 08.35 044.96 08.26 045.96 08.16 046.96 08.04 047.96 08.12 048.96 07.99 049.96 07.85 050.96 07.70 051.96 07.75 052.96 07.59 053.96 07.62 054.96 07.45 055.96 07.47 056.96 07.29 057.96 07.30 058.96 07.11 059.96 07.11 060.96 06.90 061.96 06.90 062.96 06.69 063.96 06.67 064.96 06.65 065.96 06.43 066.96 06.41 067.96 06.38 068.96 06.15 069.96 06.11 070.96 06.07 16 Dec 2008 048.56 07.02 049.56 06.91 050.56 06.99 051.56 06.86 052.56 06.92 053.56 06.78 054.56 06.83 055.56 06.68 056.56 06.51 057.56 06.55 058.56 06.58 059.56 06.40 060.56 06.42 061.56 06.23 062.56 06.24 063.56 06.24 064.56 06.04 065.56 06.04 066.56 06.03 067.56 05.82 068.56 05.80 069.56 05.78 070.56 05.56 071.56 05.53 17 Dec 2008 042.16 53.58 043.16 53.58 044.16 53.58 045.16 53.58 046.16 53.58 047.16 53.58 048.16 53.58 049.16 53.58 050.16 53.58 051.16 53.58 052.16 06.15 053.16 06.03 054.16 06.09 055.16 05.96 056.16 06.01 057.16 05.86 058.16 05.91 059.16 05.75 060.16 05.78 061.16 05.81 062.16 05.63 063.16 05.65 064.16 05.67 072.16 05.05 18 Dec 2008 042.76 53.86 043.76 53.86 044.76 53.86 045.76 53.86 046.76 53.86 047.76 53.86 048.76 53.86 049.76 53.86 050.76 53.86 051.76 05.69 052.76 05.58 053.76 05.66 054.76 05.53 055.76 05.60 056.76 05.47 057.76 05.52 058.76 05.58 059.76 05.42 060.76 05.46 061.76 05.50 062.76 05.33 063.76 05.36 064.76 05.38 065.76 05.20 066.76 05.21 067.76 05.22 068.76 05.23 069.76 05.03 070.76 05.03 071.76 05.03 072.76 05.02 19 Dec 2008 043.35 54.35 044.35 54.35 045.35 54.35 046.35 54.35 047.35 54.35 048.35 54.35 049.35 54.35 050.35 05.44 051.35 05.34 052.35 05.44 053.35 05.53 054.35 05.41 055.35 05.49 056.35 05.36 057.35 05.43 058.35 05.49 059.35 05.35 060.35 05.40 061.35 05.44 062.35 05.28 063.35 05.32 064.35 05.35 065.35 05.38 066.35 05.20 067.35 05.22 068.35 05.23 069.35 05.25 070.35 05.25 071.35 05.06 072.35 05.06 073.35 05.06 20 Dec 2008 043.95 55.27 044.95 55.27 045.95 55.27 046.95 55.27 047.95 55.27 048.95 05.69 049.95 05.80 050.95 05.71 051.95 05.81 052.95 05.70 053.95 05.79 054.95 05.88 055.95 05.75 056.95 05.83 057.95 05.89 058.95 05.75 059.95 05.81 060.95 05.86 061.95 05.91 062.95 05.75 063.95 05.79 064.95 05.82 065.95 05.85 066.95 05.88 067.95 05.70 068.95 05.72 069.95 05.73 070.95 05.74 071.95 05.75 072.95 05.55 073.95 05.55 21 Dec 2008 044.54 55.40 045.54 55.40 046.54 55.40 047.54 05.23 048.54 05.36 049.54 05.27 050.54 05.38 051.54 05.48 052.54 05.38 053.54 05.47 054.54 05.55 055.54 05.43 056.54 05.51 057.54 05.58 058.54 05.64 059.54 05.50 060.54 05.56 061.54 05.61 062.54 05.65 063.54 05.50 064.54 05.53 065.54 05.57 066.54 05.60 067.54 05.62 068.54 05.65 069.54 05.47 070.54 05.48 071.54 05.49 072.54 05.50 073.54 05.51 074.54 05.51 22 Dec 2008 045.13 55.34 046.13 04.67 047.13 04.79 048.13 04.71 049.13 04.83 050.13 04.93 051.13 04.83 052.13 04.93 053.13 05.02 054.13 05.10 055.13 04.98 056.13 05.06 057.13 05.13 058.13 05.19 059.13 05.25 060.13 05.11 061.13 05.16 062.13 05.21 063.13 05.26 064.13 05.30 065.13 05.13 066.13 05.17 067.13 05.19 068.13 05.22 069.13 05.24 070.13 05.26 071.13 05.27 072.13 05.09 073.13 05.09 074.13 05.10 075.13 05.10 23 Dec 2008 045.72 04.32 046.72 04.44 047.72 04.35 048.72 04.46 049.72 04.57 050.72 04.66 051.72 04.56 052.72 04.65 053.72 04.73 054.72 04.81 055.72 04.68 056.72 04.75 057.72 04.82 058.72 04.88 059.72 04.93 060.72 04.78 061.72 04.83 062.72 04.88 063.72 04.92 064.72 04.96 065.72 04.99 066.72 05.02 067.72 04.85 068.72 04.87 069.72 04.89 070.72 04.90 071.72 04.92 072.72 04.93 073.72 04.93 074.72 04.94 075.72 04.94 24 Dec 2008 046.31 04.15 047.31 04.06 048.31 04.17 049.31 04.26 050.31 04.36 051.31 04.25 052.31 04.33 053.31 04.41 054.31 04.49 055.31 04.56 056.31 04.63 057.31 04.49 058.31 04.55 059.31 04.60 060.31 04.66 061.31 04.70 062.31 04.75 063.31 04.59 064.31 04.62 065.31 04.66 066.31 04.69 067.31 04.71 068.31 04.73 069.31 04.75 070.31 04.77 071.31 04.78 072.31 04.79 073.31 04.60 074.31 04.60 075.31 04.60 076.31 04.60 25 Dec 2008 046.89 03.88 047.89 03.77 048.89 03.87 049.89 03.96 050.89 04.04 051.89 04.12 052.89 04.00 053.89 04.07 054.89 04.14 055.89 04.20 056.89 04.26 057.89 04.32 058.89 04.37 059.89 04.22 060.89 04.27 061.89 04.31 062.89 04.35 063.89 04.38 064.89 04.41 065.89 04.44 066.89 04.46 067.89 04.49 068.89 04.30 069.89 04.32 070.89 04.33 071.89 04.34 072.89 04.35 073.89 04.35 074.89 04.35 075.89 04.35 076.89 04.34 26 Dec 2008 047.48 03.80 048.48 03.69 049.48 03.77 050.48 03.85 051.48 03.93 052.48 04.00 053.48 04.07 054.48 04.13 055.48 03.99 056.48 04.05 057.48 04.10 058.48 04.15 059.48 04.19 060.48 04.24 061.48 04.27 062.48 04.31 063.48 04.34 064.48 04.37 065.48 04.20 066.48 04.22 067.48 04.24 068.48 04.25 069.48 04.27 070.48 04.28 071.48 04.28 072.48 04.29 073.48 04.29 074.48 04.29 075.48 04.28 076.48 04.27 077.48 04.26 27 Dec 2008 058.07 04.15 059.07 04.20 060.07 04.23 061.07 04.07 062.07 04.10 063.07 04.13 064.07 04.15 065.07 04.18 066.07 04.20 067.07 04.21 068.07 04.23 28 Dec 2008 058.66 04.02 059.66 04.05 060.66 04.08 061.66 04.11 062.66 04.14 063.66 04.16 064.66 04.17 065.66 04.19 066.66 04.20 067.66 04.21 068.66 04.22