;;File created using SAA zone 5 
02 Jul 2007 230.84 53.42 231.84 53.42 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42
03 Jul 2007 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43
04 Jul 2007 232.07 53.44 233.07 53.44 234.07 53.44 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44
05 Jul 2007 232.69 53.46 233.69 53.46 234.69 53.46 235.69 53.46 236.69 53.46 237.69 53.46 238.69 53.46 239.69 53.46 240.69 53.46 241.69 53.46 242.69 53.46 243.69 53.46 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46
06 Jul 2007 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48
07 Jul 2007 233.94 53.50 234.94 53.50 235.94 53.50 236.94 53.50 237.94 53.50 238.94 53.50 239.94 53.50 240.94 53.50 241.94 53.50 242.94 53.50 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 254.94 53.50 255.94 53.50 256.94 53.50 257.94 53.50 258.94 53.50 259.94 53.50 260.94 53.50 261.94 53.50 262.94 53.50 263.94 53.50
08 Jul 2007 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54
09 Jul 2007 234.94 53.58 235.94 53.58 236.94 53.58 237.94 53.58 238.94 53.58 239.94 53.58 240.94 53.58 241.94 53.58 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58
10 Jul 2007 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64
11 Jul 2007 236.10 53.71 237.10 53.71 238.10 53.71 239.10 53.71 240.10 53.71 241.10 53.71 242.10 53.71 243.10 53.71 244.10 53.71 245.10 53.71 246.10 53.71 247.10 53.71 248.10 53.71 249.10 53.71 250.10 53.71 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71 262.10 53.71 263.10 53.71 264.10 53.71 265.10 53.71 266.10 53.71 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71
12 Jul 2007 236.67 54.00 237.67 54.00 238.67 54.00 239.67 54.00 240.67 54.00 241.67 54.00 242.67 54.00 243.67 54.00 244.67 54.00 245.67 54.00 246.67 54.00 247.67 54.00 248.67 54.00 249.67 54.00 250.67 54.00 251.67 54.00 252.67 54.00 253.67 54.00 254.67 54.00 255.67 54.00 256.67 54.00 257.67 54.00 258.67 54.00 259.67 54.00 260.67 54.00 261.67 54.00 262.67 54.00 263.67 54.00 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00
13 Jul 2007 237.31 54.10 238.31 54.10 239.31 54.10 240.31 54.10 241.31 54.10 242.31 54.10 243.31 54.10 244.31 54.10 245.31 54.10 246.31 54.10 247.31 54.10 248.31 54.10 249.31 54.10 250.31 54.10 251.31 54.10 252.31 54.10 253.31 54.10 254.31 54.10 255.31 54.10 256.31 54.10 257.31 54.10 258.31 54.10 259.31 54.10 260.31 54.10 261.31 54.10 262.31 54.10 263.31 54.10 264.31 54.10 265.31 54.10 266.31 54.10 267.31 54.10 268.31 54.10 269.31 54.10 270.31 54.10 271.31 54.10 272.31 54.10 273.31 54.10 274.31 54.10 275.31 54.10
14 Jul 2007 237.88 54.22 238.88 54.22 239.88 54.22 240.88 54.22 241.88 54.22 242.88 54.22 243.88 54.22 244.88 54.22 245.88 54.22 246.88 54.22 247.88 54.22 248.88 54.22 249.88 54.22 250.88 54.22 251.88 54.22 252.88 54.22 253.88 54.22 254.88 54.22 255.88 54.22 256.88 54.22 257.88 54.22 258.88 54.22 259.88 54.22 260.88 54.22 261.88 54.22 262.88 54.22 263.88 54.22 264.88 54.22 265.88 54.22 266.88 54.22 267.88 54.22 268.88 54.22 269.88 54.22 270.88 54.22 271.88 54.22 272.88 54.22 273.88 54.22 274.88 54.22 275.88 54.22
15 Jul 2007 238.45 54.57 239.45 54.57 240.45 54.57 241.45 54.57 242.45 54.57 243.45 54.57 244.45 54.57 245.45 54.57 246.45 54.57 247.45 54.57 248.45 54.57 249.45 54.57 250.45 54.57 251.45 54.57 252.45 54.57 253.45 54.57 254.45 54.57 255.45 54.57 256.45 54.57 257.45 54.57 258.45 54.57 259.45 54.57 260.45 54.57 261.45 54.57 262.45 54.57 263.45 54.57 264.45 54.57 265.45 54.57 266.45 54.57 267.45 54.57 268.45 54.57 269.45 54.57 270.45 54.31 271.45 53.90 272.45 53.45 273.45 52.95 274.45 52.38 275.45 51.72 276.45 50.93
16 Jul 2007 239.11 54.75 240.11 54.75 241.11 54.75 242.11 54.75 243.11 54.75 244.11 54.75 245.11 54.75 246.11 54.75 247.11 54.75 248.11 54.75 249.11 54.75 250.11 54.75 251.11 54.75 252.11 54.75 253.11 54.75 254.11 54.75 255.11 54.75 256.11 54.75 257.11 54.75 258.11 54.75 259.11 54.75 260.11 54.75 261.11 54.75 262.11 54.70 263.11 54.38 264.11 54.04 265.11 53.68 266.11 53.29 267.11 52.88 268.11 52.43 269.11 51.94 270.11 51.40 271.11 50.80 272.11 50.62 273.11 50.58 274.11 50.53 275.11 50.48 276.11 50.43 277.11 50.37
17 Jul 2007 239.67 55.15 240.67 55.15 241.67 55.15 242.67 55.15 243.67 55.15 244.67 55.15 245.67 55.15 246.67 55.15 247.67 55.15 248.67 55.15 249.67 55.15 250.67 55.15 251.67 55.15 252.67 55.15 253.67 55.15 254.67 55.12 255.67 54.84 256.67 54.55 257.67 54.24 258.67 53.92 259.67 53.59 260.67 53.24 261.67 52.87 262.67 52.47 263.67 52.06 264.67 51.61 265.67 51.14 266.67 50.80 267.67 50.77 268.67 50.74 269.67 50.50 270.67 50.46 271.67 50.41 272.67 50.37 273.67 50.32 274.67 50.26 275.67 50.20 276.67 50.14 277.67 50.08 278.67 50.01
18 Jul 2007 240.23 55.59 241.23 55.59 242.23 55.59 243.23 55.59 244.23 55.59 245.23 55.59 246.23 55.59 247.23 55.59 248.23 55.55 249.23 55.29 250.23 55.02 251.23 54.74 252.23 54.45 253.23 54.16 254.23 53.85 255.23 53.53 256.23 53.20 257.23 52.85 258.23 52.49 259.23 52.12 260.23 51.72 261.23 51.31 262.23 51.07 263.23 51.04 264.23 50.81 265.23 50.78 266.23 50.75 267.23 50.52 268.23 50.48 269.23 50.44 270.23 50.39 271.23 50.35 272.23 50.10 273.23 50.04 274.23 49.99 275.23 49.93 276.23 49.87 277.23 49.80 278.23 49.74 279.23 49.67
19 Jul 2007 240.78 56.07 241.78 56.07 242.78 56.00 243.78 55.75 244.78 55.49 245.78 55.23 246.78 54.96 247.78 54.68 248.78 54.40 249.78 54.11 250.78 53.81 251.78 53.50 252.78 53.18 253.78 52.85 254.78 52.51 255.78 52.16 256.78 51.79 257.78 51.69 258.78 51.47 259.78 51.44 260.78 51.22 261.78 51.19 262.78 50.96 263.78 50.93 264.78 50.70 265.78 50.66 266.78 50.62 267.78 50.58 268.78 50.34 269.78 50.29 270.78 50.25 271.78 50.20 272.78 50.14 273.78 50.09 274.78 50.03 275.78 49.77 276.78 49.71 277.78 49.64 278.78 49.57 279.78 49.70
20 Jul 2007 241.46 55.71 242.46 55.45 243.46 55.19 244.46 54.91 245.46 54.64 246.46 54.36 247.46 54.07 248.46 53.77 249.46 53.47 250.46 53.16 251.46 52.84 252.46 52.68 253.46 52.46 254.46 52.24 255.46 52.02 256.46 52.00 257.46 51.77 258.46 51.75 259.46 51.52 260.46 51.49 261.46 51.26 262.46 51.23 263.46 50.99 264.46 50.96 265.46 50.92 266.46 50.68 267.46 50.64 268.46 50.60 269.46 50.55 270.46 50.30 271.46 50.25 272.46 50.20 273.46 50.15 274.46 50.09 275.46 50.03 276.46 49.97 277.46 49.91 278.46 49.84 279.46 49.78 280.46 49.71
21 Jul 2007 242.03 55.22 243.03 54.97 244.03 54.76 245.03 54.54 246.03 54.32 247.03 54.11 248.03 53.89 249.03 53.67 250.03 53.45 251.03 53.23 252.03 53.00 253.03 52.98 254.03 52.76 255.03 52.53 256.03 52.31 257.03 52.28 258.03 52.05 259.03 52.02 260.03 51.79 261.03 51.76 262.03 51.52 263.03 51.49 264.03 51.25 265.03 51.21 266.03 51.17 267.03 50.93 268.03 50.89 269.03 50.84 270.03 50.80 271.03 50.75 272.03 50.50 273.03 50.44 274.03 50.39 275.03 50.34 276.03 50.28 277.03 50.22 278.03 50.16 279.03 50.09 280.03 50.03 281.03 49.96 282.03 49.89
22 Jul 2007 242.57 55.77 243.57 55.55 244.57 55.33 245.57 55.10 246.57 54.88 247.57 54.66 248.57 54.43 249.57 54.21 250.57 53.98 251.57 53.76 252.57 53.53 253.57 53.31 254.57 53.28 255.57 53.05 256.57 52.82 257.57 52.79 258.57 52.56 259.57 52.52 260.57 52.29 261.57 52.25 262.57 52.02 263.57 51.98 264.57 51.74 265.57 51.70 266.57 51.66 267.57 51.42 268.57 51.38 269.57 51.33 270.57 51.28 271.57 51.04 272.57 50.99 273.57 50.94 274.57 50.88 275.57 50.83 276.57 50.77 277.57 50.72 278.57 50.66 279.57 50.60 280.57 50.53 281.57 50.47 282.57 50.40
23 Jul 2007 243.27 56.54 244.27 56.32 245.27 56.09 246.27 55.86 247.27 55.64 248.27 55.41 249.27 55.18 250.27 54.95 251.27 54.72 252.27 54.49 253.27 54.26 254.27 54.03 255.27 54.00 256.27 53.77 257.27 53.54 258.27 53.51 259.27 53.27 260.27 53.24 261.27 53.00 262.27 52.96 263.27 52.73 264.27 52.69 265.27 52.45 266.27 52.41 267.27 52.37 268.27 52.12 269.27 52.08 270.27 52.04 271.27 51.99 272.27 51.74 273.27 51.69 274.27 51.65 275.27 51.59 276.27 51.54 277.27 51.49 278.27 51.43 279.27 51.38 280.27 51.32 281.27 51.26 282.27 51.20 283.27 51.14
24 Jul 2007 243.81 57.60 244.81 57.37 245.81 57.14 246.81 56.91 247.81 56.67 248.81 56.44 249.81 56.21 250.81 55.98 251.81 55.75 252.81 55.52 253.81 55.28 254.81 55.05 255.81 55.02 256.81 54.78 257.81 54.55 258.81 54.51 259.81 54.28 260.81 54.24 261.81 54.01 262.81 53.97 263.81 53.73 264.81 53.69 265.81 53.45 266.81 53.41 267.81 53.37 268.81 53.13 269.81 53.09 270.81 53.04 271.81 52.80 272.81 52.75 273.81 52.71 274.81 52.66 275.81 52.61 276.81 52.56 277.81 52.31 278.81 52.26 279.81 52.20 280.81 52.15 281.81 52.09 282.81 52.04 283.81 51.98
25 Jul 2007 244.35 58.88 245.35 58.65 246.35 58.42 247.35 58.18 248.35 57.95 249.35 57.71 250.35 57.48 251.35 57.24 252.35 57.01 253.35 56.78 254.35 56.54 255.35 56.31 256.35 56.27 257.35 56.03 258.35 55.80 259.35 55.76 260.35 55.53 261.35 55.29 262.35 55.25 263.35 55.01 264.35 54.98 265.35 54.74 266.35 54.70 267.35 54.66 268.35 54.42 269.35 54.38 270.35 54.34 271.35 54.09 272.35 54.05 273.35 54.01 274.35 53.96 275.35 53.72 276.35 53.67 277.35 53.62 278.35 53.58 279.35 53.53 280.35 53.48 281.35 53.43 282.35 53.37 283.35 53.32 284.35 53.27 285.35 53.01 286.35 52.96
26 Jul 2007 244.87 60.36 245.87 60.12 246.87 59.88 247.87 59.64 248.87 59.41 249.87 59.17 250.87 58.93 251.87 58.70 252.87 58.46 253.87 58.22 254.87 57.99 255.87 57.75 256.87 57.51 257.87 57.48 258.87 57.24 259.87 57.00 260.87 56.96 261.87 56.73 262.87 56.69 263.87 56.45 264.87 56.41 265.87 56.18 266.87 56.14 267.87 55.90 268.87 55.86 269.87 55.62 270.87 55.58 271.87 55.54 272.87 55.50 273.87 55.25 274.87 55.21 275.87 55.17 276.87 55.12 277.87 54.88 278.87 54.84 279.87 54.79 280.87 54.74 281.87 54.70 282.87 54.65 283.87 54.60 284.87 54.55 285.87 54.50 286.87 54.45
27 Jul 2007 245.59 60.77 246.59 60.77 247.59 60.77 248.59 60.77 249.59 60.77 250.59 60.67 251.59 60.43 252.59 60.19 253.59 59.95 254.59 59.71 255.59 59.47 256.59 59.24 257.59 59.00 258.59 58.96 259.59 58.72 260.59 58.48 261.59 58.45 262.59 58.21 263.59 57.97 264.59 57.93 265.59 57.70 266.59 57.66 267.59 57.42 268.59 57.38 269.59 57.14 270.59 57.11 271.59 57.07 272.59 56.83 273.59 56.79 274.59 56.75 275.59 56.71 276.59 56.47 277.59 56.43 278.59 56.38 279.59 56.34 280.59 56.10 281.59 56.06 282.59 56.01 283.59 55.97 284.59 55.92 285.59 55.88 286.59 55.83 287.59 55.78
28 Jul 2007 246.12 60.71 247.12 60.71 248.12 60.71 249.12 60.71 250.12 60.71 251.12 60.71 252.12 60.71 253.12 60.71 254.12 60.71 255.12 60.71 256.12 60.71 257.12 60.71 258.12 60.50 259.12 60.26 260.12 60.22 261.12 59.98 262.12 59.74 263.12 59.71 264.12 59.47 265.12 59.23 266.12 59.19 267.12 58.96 268.12 58.92 269.12 58.68 270.12 58.65 271.12 58.41 272.12 58.37 273.12 58.33 274.12 58.10 275.12 58.06 276.12 58.02 277.12 57.78 278.12 57.74 279.12 57.71 280.12 57.67 281.12 57.43 282.12 57.39 283.12 57.35 284.12 57.31 285.12 57.27 286.12 57.22 287.12 57.18 288.12 56.94
29 Jul 2007 246.63 60.29 247.63 60.29 248.63 60.29 249.63 60.29 250.63 60.29 251.63 60.29 252.63 60.29 253.63 60.29 254.63 60.29 255.63 60.29 256.63 60.29 257.63 60.29 258.63 60.29 259.63 60.29 260.63 60.29 261.63 60.29 262.63 60.29 263.63 60.29 264.63 60.29 265.63 60.29 266.63 60.29 267.63 60.29 268.63 60.08 269.63 60.04 270.63 59.80 271.63 59.77 272.63 59.53 273.63 59.50 274.63 59.26 275.63 59.23 276.63 59.19 277.63 58.96 278.63 58.92 279.63 58.89 280.63 58.65 281.63 58.61 282.63 58.58 283.63 58.54 284.63 58.50 285.63 58.27 286.63 58.23 287.63 58.19
30 Jul 2007 247.38 59.74 248.38 59.74 249.38 59.74 250.38 59.74 251.38 59.74 252.38 59.74 253.38 59.74 254.38 59.74 255.38 59.74 256.38 59.74 257.38 59.74 258.38 59.74 259.38 59.74 260.38 59.74 261.38 59.74 262.38 59.74 263.38 59.74 264.38 59.74 265.38 59.74 266.38 59.74 267.38 59.74 268.38 59.74 269.38 59.74 270.38 59.74 271.38 59.74 272.38 59.74 273.38 59.74 274.38 59.74 275.38 59.74 276.38 59.74 277.38 59.74 278.38 59.74 279.38 59.74 280.38 59.74 281.38 59.55 282.38 59.52 283.38 59.48 284.38 59.25 285.38 59.22 286.38 59.19 287.38 59.15 288.38 58.92
31 Jul 2007 247.89 58.93 248.89 58.93 249.89 58.93 250.89 58.93 251.89 58.93 252.89 58.93 253.89 58.93 254.89 58.93 255.89 58.93 256.89 58.93 257.89 58.93 258.89 58.93 259.89 58.93 260.89 58.93 261.89 58.93 262.89 58.93 263.89 58.93 264.89 58.93 265.89 58.93 266.89 58.93 267.89 58.93 268.89 58.93 269.89 58.93 270.89 58.93 271.89 58.93 272.89 58.93 273.89 58.93 274.89 58.93 275.89 58.93 276.89 58.93 277.89 58.93 278.89 58.93 279.89 58.93 280.89 58.93 281.89 58.93 282.89 58.93 283.89 58.93 284.89 58.93 285.89 58.93 286.89 58.93 287.89 58.93 288.89 58.93 289.89 58.93
01 Aug 2007 248.37 58.10 249.37 58.10 250.37 58.10 251.37 58.10 252.37 58.10 253.37 58.10 254.37 58.10 255.37 58.10 256.37 58.10 257.37 58.10 258.37 58.10 259.37 58.10 260.37 58.10 261.37 58.10 262.37 58.10 263.37 58.10 264.37 58.10 265.37 58.10 266.37 58.10 267.37 58.10 268.37 58.10 269.37 58.10 270.37 58.10 271.37 58.10 272.37 58.10 273.37 58.10 274.37 58.10 275.37 58.10 276.37 58.10 277.37 58.10 278.37 58.10 279.37 58.10 280.37 58.10 281.37 58.10 282.37 58.10 283.37 58.10 284.37 58.10 285.37 58.10 286.37 58.10 287.37 58.10 288.37 58.10 289.37 58.10 290.37 58.10
02 Aug 2007 249.15 57.49 250.15 57.49 251.15 57.49 252.15 57.49 253.15 57.49 254.15 57.49 255.15 57.49 256.15 57.49 257.15 57.49 258.15 57.49 259.15 57.49 260.15 57.49 261.15 57.49 262.15 57.49 263.15 57.49 264.15 57.49 265.15 57.49 266.15 57.49 267.15 57.49 268.15 57.49 269.15 57.49 270.15 57.49 271.15 57.49 272.15 57.49 273.15 57.49 274.15 57.49 275.15 57.49 276.15 57.49 277.15 57.49 278.15 57.49 279.15 57.49 280.15 57.49 281.15 57.49 282.15 57.49 283.15 57.49 284.15 57.49 285.15 57.49 286.15 57.49 287.15 57.49 288.15 57.49 289.15 57.49 290.15 57.49 291.15 57.49
03 Aug 2007 249.63 56.72 250.63 56.72 251.63 56.72 252.63 56.72 253.63 56.72 254.63 56.72 255.63 56.72 256.63 56.72 257.63 56.72 258.63 56.72 259.63 56.72 260.63 56.72 261.63 56.72 262.63 56.72 263.63 56.72 264.63 56.72 265.63 56.72 266.63 56.72 267.63 56.72 268.63 56.72 269.63 56.72 270.63 56.72 271.63 56.72 272.63 56.72 273.63 56.72 274.63 56.72 275.63 56.72 276.63 56.72 277.63 56.72 278.63 56.72 279.63 56.72 280.63 56.72 281.63 56.72 282.63 56.72 283.63 56.72 284.63 56.72 285.63 56.72 286.63 56.72 287.63 56.72 288.63 56.72 289.63 56.72 290.63 56.72
04 Aug 2007 249.98 56.18 250.98 56.18 251.98 56.18 252.98 56.18 253.98 56.18 254.98 56.18 255.98 56.18 256.98 56.18 257.98 56.18 258.98 56.18 259.98 56.18 260.98 56.18 261.98 56.18 262.98 56.18 263.98 56.18 264.98 56.18 265.98 56.18 266.98 56.18 267.98 56.18 268.98 56.18 269.98 56.18 270.98 56.18 271.98 56.18 272.98 56.18 273.98 56.18 274.98 56.18 275.98 56.18 276.98 56.18 277.98 56.18 278.98 56.18 279.98 56.18 280.98 56.18 281.98 56.18 282.98 56.18 283.98 56.18 284.98 56.18 285.98 56.18 286.98 56.18 287.98 56.18 288.98 56.18 289.98 56.18 290.98 56.18 291.98 56.18
05 Aug 2007 250.79 55.69 251.79 55.69 252.79 55.69 253.79 55.69 254.79 55.69 255.79 55.69 256.79 55.69 257.79 55.69 258.79 55.69 259.79 55.69 260.79 55.69 261.79 55.69 262.79 55.69 263.79 55.69 264.79 55.69 265.79 55.69 266.79 55.69 267.79 55.69 268.79 55.69 269.79 55.69 270.79 55.69 271.79 55.69 272.79 55.69 273.79 55.69 274.79 55.69 275.79 55.69 276.79 55.69 277.79 55.69 278.79 55.69 279.79 55.69 280.79 55.69 281.79 55.69 282.79 55.69 283.79 55.69 284.79 55.69 285.79 55.69 286.79 55.69 287.79 55.69 288.79 55.69 289.79 55.69 290.79 55.69 291.79 55.69 292.79 55.69
06 Aug 2007 251.34 55.23 252.34 55.23 253.34 55.23 254.34 55.23 255.34 55.23 256.34 55.23 257.34 55.23 258.34 55.23 259.34 55.23 260.34 55.23 261.34 55.23 262.34 55.23 263.34 55.23 264.34 55.23 265.34 55.23 266.34 55.23 267.34 55.23 268.34 55.23 269.34 55.23 270.34 55.23 271.34 55.23 272.34 55.23 273.34 55.23 274.34 55.23 275.34 55.23 276.34 55.23 277.34 55.23 278.34 55.23 279.34 55.23 280.34 55.23 281.34 55.23 282.34 55.23 283.34 55.23 284.34 55.23 285.34 55.23 286.34 55.23 287.34 55.23 288.34 55.23 289.34 55.23 290.34 55.23 291.34 55.23 292.34 55.23 293.34 55.23
07 Aug 2007 251.77 55.01 252.77 55.01 253.77 55.01 254.77 55.01 255.77 55.01 256.77 55.01 257.77 55.01 258.77 55.01 259.77 55.01 260.77 55.01 261.77 55.01 262.77 55.01 263.77 55.01 264.77 55.01 265.77 55.01 266.77 55.01 267.77 55.01 268.77 55.01 269.77 55.01 270.77 55.01 271.77 55.01 272.77 55.01 273.77 55.01 274.77 55.01 275.77 55.01 276.77 55.01 277.77 55.01 278.77 55.01 279.77 55.01 280.77 55.01 281.77 55.01 282.77 55.01 283.77 55.01 284.77 55.01 285.77 55.01 286.77 55.01 287.77 55.01 288.77 55.01 289.77 55.01 290.77 55.01 291.77 55.01 292.77 55.01
08 Aug 2007 252.61 54.63 253.61 54.63 254.61 54.63 255.61 54.63 256.61 54.63 257.61 54.63 258.61 54.63 259.61 54.63 260.61 54.63 261.61 54.63 262.61 54.63 263.61 54.63 264.61 54.63 265.61 54.63 266.61 54.63 267.61 54.63 268.61 54.63 269.61 54.63 270.61 54.63 271.61 54.63 272.61 54.63 273.61 54.63 274.61 54.63 275.61 54.63 276.61 54.63 277.61 54.63 278.61 54.63 279.61 54.63 280.61 54.63 281.61 54.63 282.61 54.63 283.61 54.63 284.61 54.63 285.61 54.63 286.61 54.63 287.61 54.63 288.61 54.63 289.61 54.63 290.61 54.63 291.61 54.63 292.61 54.63 293.61 54.63
09 Aug 2007 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 272.03 54.47 273.03 54.47 274.03 54.47 275.03 54.47 276.03 54.47 277.03 54.47 278.03 54.47 279.03 54.47 280.03 54.47 281.03 54.47 282.03 54.47 283.03 54.47 284.03 54.47 285.03 54.47 286.03 54.47 287.03 54.47 288.03 54.47 289.03 54.47 290.03 54.47 291.03 54.47 292.03 54.47 293.03 54.47 294.03 54.47 295.03 54.47
10 Aug 2007 253.89 54.14 254.89 54.14 255.89 54.14 256.89 54.14 257.89 54.14 258.89 54.14 259.89 54.14 260.89 54.14 261.89 54.14 262.89 54.14 263.89 54.14 264.89 54.14 265.89 54.14 266.89 54.14 267.89 54.14 268.89 54.14 269.89 54.14 270.89 54.14 271.89 54.14 272.89 54.14 273.89 54.14 274.89 54.14 275.89 54.14 276.89 54.14 277.89 54.14 278.89 54.14 279.89 54.14 280.89 54.14 281.89 54.14 282.89 54.14 283.89 54.14 284.89 54.14 285.89 54.14 286.89 54.14 287.89 54.14 288.89 54.14 289.89 54.14 290.89 54.14 291.89 54.14 292.89 54.14 293.89 54.14 294.89 54.14 295.89 54.14
11 Aug 2007 254.29 54.03 255.29 54.03 256.29 54.03 257.29 54.03 258.29 54.03 259.29 54.03 260.29 54.03 261.29 54.03 262.29 54.03 263.29 54.03 264.29 54.03 265.29 54.03 266.29 54.03 267.29 54.03 268.29 54.03 269.29 54.03 270.29 54.03 271.29 54.03 272.29 54.03 273.29 54.03 274.29 54.03 275.29 54.03 276.29 54.03 277.29 54.03 278.29 54.03 279.29 54.03 280.29 54.03 281.29 54.03 282.29 54.03 283.29 54.03 284.29 54.03 285.29 54.03 286.29 54.03 287.29 54.03 288.29 54.03 289.29 54.03 290.29 54.03 291.29 54.03 292.29 54.03 293.29 54.03 294.29 54.03 295.29 54.03 296.29 54.03
12 Aug 2007 254.67 53.93 255.67 53.93 256.67 53.93 257.67 53.93 258.67 53.93 259.67 53.93 260.67 53.93 261.67 53.93 262.67 53.93 263.67 53.93 264.67 53.93 265.67 53.93 266.67 53.93 267.67 53.93 268.67 53.93 269.67 53.93 270.67 53.93 271.67 53.93 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93 278.67 53.93 279.67 53.93 280.67 53.93 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93 295.67 53.93 296.67 53.93
13 Aug 2007 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66
14 Aug 2007 255.92 53.60 256.92 53.60 257.92 53.60 258.92 53.60 259.92 53.60 260.92 53.60 261.92 53.60 262.92 53.60 263.92 53.60 264.92 53.60 265.92 53.60 266.92 53.60 267.92 53.60 268.92 53.60 269.92 53.60 270.92 53.60 271.92 53.60 272.92 53.60 273.92 53.60 274.92 53.60 275.92 53.60 276.92 53.60 277.92 53.60 278.92 53.60 279.92 53.60 280.92 53.60 281.92 53.60 282.92 53.60 283.92 53.60 284.92 53.60 285.92 53.60 286.92 53.60 287.92 53.60 288.92 53.60 289.92 53.60 290.92 53.60 291.92 53.60 292.92 53.60 293.92 53.60 294.92 53.60 295.92 53.60 296.92 53.60 297.92 53.60
15 Aug 2007 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55
16 Aug 2007 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51 278.19 53.51 279.19 53.51 280.19 53.51 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51
17 Aug 2007 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48
18 Aug 2007 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46
19 Aug 2007 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44 298.76 53.44 299.76 53.44 300.76 53.44 301.76 53.44
20 Aug 2007 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43
21 Aug 2007 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42
22 Aug 2007 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42
23 Aug 2007 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42
24 Aug 2007 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42
25 Aug 2007 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42
26 Aug 2007 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42
27 Aug 2007 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43
28 Aug 2007 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44 311.09 53.44
29 Aug 2007 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45
30 Aug 2007 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47
31 Aug 2007 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50
01 Sep 2007 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 310.46 53.53 311.46 53.53 312.46 53.53 313.46 53.53 314.46 53.53 315.46 53.53
02 Sep 2007 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58 308.70 53.58 309.70 53.58 310.70 53.58 311.70 53.58 312.70 53.58 313.70 53.58 314.70 53.58 315.70 53.58 316.70 53.58
03 Sep 2007 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 316.95 53.43 317.95 53.43
04 Sep 2007 280.22 52.90 281.22 52.90 282.22 52.90 283.22 52.90 284.22 52.90 285.22 52.90 286.22 52.90 287.22 52.90 288.22 52.90 289.22 52.90 290.22 52.90 291.22 52.90 292.22 52.90 293.22 52.90 294.22 52.90 295.22 52.90 296.22 52.90 297.22 52.90 298.22 52.90 299.22 52.90 300.22 52.90 301.22 52.90 302.22 52.90 303.22 52.90 304.22 52.90 305.22 52.90 306.22 52.90 307.22 52.90 308.22 52.90 309.22 52.90 310.22 52.90 311.22 52.90 312.22 52.90 313.22 52.90 314.22 52.90 315.22 52.90 316.22 52.90 317.22 52.90 318.22 52.90 319.22 46.62
05 Sep 2007 281.26 52.58 282.26 52.58 283.26 52.58 284.26 52.58 285.26 52.58 286.26 52.58 287.26 52.58 288.26 52.58 289.26 52.58 290.26 52.58 291.26 52.58 292.26 52.58 293.26 52.58 294.26 52.58 295.26 52.58 296.26 52.58 297.26 52.58 298.26 52.58 299.26 52.58 300.26 52.58 301.26 52.58 302.26 52.58 303.26 52.58 304.26 52.58 305.26 52.58 306.26 39.99 307.26 39.50 308.26 39.19 309.26 39.06 310.26 38.73 311.26 38.58 312.26 38.41 313.26 38.23 314.26 38.04 315.26 38.04 316.26 37.83 317.26 37.81 318.26 37.58 319.26 37.54 320.26 37.30
06 Sep 2007 282.57 52.48 283.57 52.48 284.57 52.48 285.57 52.48 286.57 52.48 287.57 52.48 288.57 52.48 289.57 52.48 290.57 45.16 291.57 44.84 292.57 44.51 293.57 44.17 294.57 43.82 295.57 43.46 296.57 43.09 297.57 42.71 298.57 42.32 299.57 41.93 300.57 41.52 301.57 41.10 302.57 40.66 303.57 40.22 304.57 39.77 305.57 39.30 306.57 39.03 307.57 38.54 308.57 38.45 309.57 38.14 310.57 38.02 311.57 37.89 312.57 37.76 313.57 37.61 314.57 37.46 315.57 37.29 316.57 37.13 317.57 37.16 318.57 36.98 321.57 52.48
07 Sep 2007 283.90 50.84 284.90 46.08 285.90 45.78 286.90 45.49 287.90 45.18 288.90 44.87 289.90 44.56 290.90 44.23 291.90 43.90 292.90 43.56 293.90 43.21 294.90 42.85 295.90 42.49 296.90 42.11 297.90 41.73 298.90 41.34 299.90 40.94 300.90 40.53 301.90 40.11 302.90 39.69 303.90 39.25 304.90 38.81 305.90 38.36 306.90 38.10 307.90 37.83 308.90 37.75 309.90 37.47 310.90 37.38 311.90 37.28 312.90 37.17 313.90 37.06 314.90 36.95 315.90 36.83 316.90 36.71 317.90 36.58 318.90 36.46 319.90 36.33 320.90 36.21 321.90 36.08 322.90 35.96
08 Sep 2007 285.24 45.31 286.24 45.01 287.24 44.71 288.24 44.40 289.24 44.08 290.24 43.75 291.24 43.42 292.24 43.09 293.24 42.74 294.24 42.39 295.24 42.03 296.24 41.67 297.24 41.30 298.24 40.92 299.24 40.53 300.24 40.14 301.24 39.74 302.24 39.33 303.24 38.92 304.24 38.50 305.24 38.07 306.24 37.83 307.24 37.59 308.24 37.35 309.24 37.10 310.24 37.04 311.24 36.78 312.24 36.71 313.24 36.64 314.24 36.57 315.24 36.49 316.24 36.41 317.24 36.33 318.24 36.05 319.24 35.97 320.24 35.88 321.24 35.80 322.24 35.72 323.24 35.65 324.24 35.57
09 Sep 2007 286.60 44.37 287.60 44.06 288.60 43.74 289.60 43.43 290.60 43.10 291.60 42.77 292.60 42.43 293.60 42.09 294.60 41.74 295.60 41.39 296.60 41.03 297.60 40.67 298.60 40.29 299.60 39.92 300.60 39.54 301.60 39.15 302.60 38.75 303.60 38.36 304.60 37.95 305.60 37.54 306.60 37.33 307.60 37.11 308.60 36.89 309.60 36.86 310.60 36.63 311.60 36.40 312.60 36.36 313.60 36.32 314.60 36.08 315.60 36.04 316.60 35.99 317.60 35.95 318.60 35.70 319.60 35.66 320.60 35.61 321.60 35.57 322.60 35.33 323.60 35.29 324.60 35.25 325.60 35.22
10 Sep 2007 287.78 43.62 288.78 43.31 289.78 42.99 290.78 42.67 291.78 42.35 292.78 42.02 293.78 41.68 294.78 41.34 295.78 41.00 296.78 40.65 297.78 40.29 298.78 39.93 299.78 39.57 300.78 39.20 301.78 38.83 302.78 38.45 303.78 38.07 304.78 37.69 305.78 37.30 306.78 37.11 307.78 36.91 308.78 36.71 309.78 36.51 310.78 36.30 311.78 36.30 312.78 36.09 313.78 36.08 314.78 35.86 315.78 35.85 316.78 35.84 317.78 35.62 318.78 35.61 319.78 35.39 320.78 35.38 321.78 35.17 322.78 35.15 323.78 35.14 324.78 34.94 325.78 34.93 326.78 34.93 327.78 34.73
11 Sep 2007 289.18 42.99 290.18 42.68 291.18 42.36 292.18 42.04 293.18 41.72 294.18 41.39 295.18 41.06 296.18 40.73 297.18 40.39 298.18 40.04 299.18 39.70 300.18 39.35 301.18 38.99 302.18 38.63 303.18 38.27 304.18 37.91 305.18 37.54 306.18 37.17 307.18 37.00 308.18 36.83 309.18 36.65 310.18 36.47 311.18 36.29 312.18 36.10 313.18 35.92 314.18 35.93 315.18 35.74 316.18 35.75 317.18 35.56 318.18 35.57 319.18 35.38 320.18 35.40 321.18 35.21 322.18 35.02 323.18 35.03 324.18 34.85 325.18 34.86 326.18 34.68 327.18 34.70 328.18 34.72 329.18 34.35
12 Sep 2007 290.58 42.56 291.58 42.25 292.58 41.94 293.58 41.62 294.58 41.30 295.58 40.98 296.58 40.66 297.58 40.33 298.58 40.00 299.58 39.66 300.58 39.33 301.58 38.99 302.58 38.64 303.58 38.30 304.58 37.95 305.58 37.60 306.58 37.25 307.58 37.09 308.58 36.73 309.58 36.58 310.58 36.41 311.58 36.25 312.58 36.09 313.58 35.92 314.58 35.96 315.58 35.79 316.58 35.62 317.58 35.65 318.58 35.49 319.58 35.32 320.58 35.35 321.58 35.18 322.58 35.01 323.58 35.05 324.58 34.88 325.58 34.92 326.58 34.75 327.58 34.59 328.58 34.63 329.58 34.47 330.58 34.32
13 Sep 2007 292.01 42.34 293.01 42.04 294.01 41.73 295.01 41.42 296.01 41.11 297.01 40.80 298.01 40.48 299.01 40.16 300.01 39.84 301.01 39.51 302.01 39.19 303.01 38.86 304.01 38.53 305.01 38.19 306.01 37.86 307.01 37.52 308.01 37.18 309.01 37.04 310.01 36.70 311.01 36.55 312.01 36.41 313.01 36.26 314.01 36.11 315.01 35.97 316.01 35.82 317.01 35.87 318.01 35.72 319.01 35.56 320.01 35.41 321.01 35.46 322.01 35.31 323.01 35.16 324.01 35.01 325.01 35.06 326.01 34.91 327.01 34.76 328.01 34.82 329.01 34.67 330.01 34.53 331.01 34.58 332.01 34.24
14 Sep 2007 293.45 42.36 294.45 42.06 295.45 41.76 296.45 41.46 297.45 41.16 298.45 40.85 299.45 40.54 300.45 40.23 301.45 39.92 302.45 39.60 303.45 39.29 304.45 38.97 305.45 38.65 306.45 38.33 307.45 38.00 308.45 37.68 309.45 37.35 310.45 37.22 311.45 36.89 312.45 36.76 313.45 36.63 314.45 36.50 315.45 36.36 316.45 36.23 317.45 36.10 318.45 35.96 319.45 35.82 320.45 35.69 321.45 35.75 322.45 35.61 323.45 35.48 324.45 35.34 325.45 35.20 326.45 35.07 327.45 35.13 328.45 35.00 329.45 34.86 330.45 34.73 331.45 34.80 332.45 34.67 333.45 34.54
15 Sep 2007 294.90 42.64 295.90 42.35 296.90 42.05 297.90 41.76 298.90 41.46 299.90 41.16 300.90 40.86 301.90 40.56 302.90 40.25 303.90 39.95 304.90 39.64 305.90 39.33 306.90 39.02 307.90 38.71 308.90 38.40 309.90 38.08 310.90 37.77 311.90 37.45 312.90 37.33 313.90 37.22 314.90 36.90 315.90 36.77 316.90 36.65 317.90 36.53 318.90 36.41 319.90 36.28 320.90 36.16 321.90 36.03 322.90 35.91 323.90 35.98 324.90 35.86 325.90 35.73 326.90 35.61 327.90 35.48 328.90 35.36 329.90 35.24 330.90 35.31 331.90 35.19 332.90 35.07 333.90 34.94 334.90 34.82
16 Sep 2007 296.36 43.18 297.36 42.89 298.36 42.61 299.36 42.32 300.36 42.03 301.36 41.74 302.36 41.45 303.36 41.15 304.36 40.86 305.36 40.56 306.36 40.26 307.36 39.96 308.36 39.66 309.36 39.36 310.36 39.05 311.36 38.75 312.36 38.44 313.36 38.14 314.36 38.03 315.36 37.72 316.36 37.61 317.36 37.30 318.36 37.19 319.36 37.07 320.36 36.96 321.36 36.85 322.36 36.73 323.36 36.62 324.36 36.50 325.36 36.39 326.36 36.27 327.36 36.16 328.36 36.04 329.36 35.92 330.36 35.81 331.36 35.89 332.36 35.78 333.36 35.66 334.36 35.55 335.36 35.43 336.36 35.32
17 Sep 2007 297.84 43.99 298.84 43.72 299.84 43.44 300.84 43.15 301.84 42.87 302.84 42.59 303.84 42.30 304.84 42.02 305.84 41.73 306.84 41.44 307.84 41.15 308.84 40.86 309.84 40.56 310.84 40.27 311.84 39.97 312.84 39.68 313.84 39.38 314.84 39.08 315.84 38.78 316.84 38.68 317.84 38.38 318.84 38.28 319.84 37.97 320.84 37.87 321.84 37.77 322.84 37.66 323.84 37.55 324.84 37.45 325.84 37.34 326.84 37.23 327.84 37.13 328.84 37.02 329.84 36.91 330.84 36.80 331.84 36.69 332.84 36.58 333.84 36.47 334.84 36.36 335.84 36.26 336.84 36.15 337.84 36.04
18 Sep 2007 299.33 45.07 300.33 44.79 301.33 44.52 302.33 44.24 303.33 43.97 304.33 43.69 305.33 43.41 306.33 43.13 307.33 42.85 308.33 42.57 309.33 42.29 310.33 42.00 311.33 41.71 312.33 41.43 313.33 41.14 314.33 40.85 315.33 40.56 316.33 40.27 317.33 39.98 318.33 39.68 319.33 39.39 320.33 39.30 321.33 39.00 322.33 38.90 323.33 38.81 324.33 38.71 325.33 38.41 326.33 38.31 327.33 38.21 328.33 38.11 329.33 38.01 330.33 37.90 331.33 37.80 332.33 37.70 333.33 37.60 334.33 37.49 335.33 37.39 336.33 37.29 337.33 37.18 338.33 37.08 339.33 36.98
19 Sep 2007 300.83 46.35 301.83 46.08 302.83 45.81 303.83 45.54 304.83 45.27 305.83 45.00 306.83 44.73 307.83 44.45 308.83 44.18 309.83 43.90 310.83 43.62 311.83 43.35 312.83 43.07 313.83 42.79 314.83 42.51 315.83 42.22 316.83 41.94 317.83 41.66 318.83 41.37 319.83 41.08 320.83 40.80 321.83 40.51 322.83 40.42 323.83 40.13 324.83 40.04 325.83 39.74 326.83 39.65 327.83 39.56 328.83 39.46 329.83 39.17 330.83 39.07 331.83 38.98 332.83 38.88 333.83 38.78 334.83 38.68 335.83 38.59 336.83 38.49 337.83 38.39 338.83 38.09 339.83 37.99 340.83 37.89
20 Sep 2007 302.34 47.74 303.34 47.48 304.34 47.22 305.34 46.95 306.34 46.69 307.34 46.42 308.34 46.16 309.34 45.89 310.34 45.62 311.34 45.35 312.34 45.08 313.34 44.81 314.34 44.53 315.34 44.26 316.34 43.98 317.34 43.71 318.34 43.43 319.34 43.15 320.34 42.87 321.34 42.59 322.34 42.31 323.34 42.03 324.34 41.74 325.34 41.46 326.34 41.37 327.34 41.09 328.34 41.00 329.34 40.71 330.34 40.62 331.34 40.53 332.34 40.24 333.34 40.15 334.34 40.06 335.34 39.97 336.34 39.87 337.34 39.78 338.34 39.48 339.34 39.39 340.34 39.29 341.34 39.19 342.34 39.10
21 Sep 2007 303.85 49.14 304.85 48.88 305.85 48.63 306.85 48.37 307.85 48.11 308.85 47.85 309.85 47.59 310.85 47.33 311.85 47.06 312.85 46.80 313.85 46.53 314.85 46.27 315.85 46.00 316.85 45.73 317.85 45.46 318.85 45.19 319.85 44.92 320.85 44.65 321.85 44.37 322.85 44.10 323.85 43.82 324.85 43.54 325.85 43.27 326.85 42.99 327.85 42.71 328.85 42.42 329.85 42.34 330.85 42.06 331.85 41.97 332.85 41.69 333.85 41.60 334.85 41.52 335.85 41.23 336.85 41.14 337.85 41.05 338.85 40.96 339.85 40.67 340.85 40.58 341.85 40.48 342.85 40.39 343.85 40.29
22 Sep 2007 305.38 50.42 306.38 50.17 307.38 49.92 308.38 49.67 309.38 49.41 310.38 49.16 311.38 48.90 312.38 48.65 313.38 48.39 314.38 48.13 315.38 47.87 316.38 47.61 317.38 47.35 318.38 47.09 319.38 46.82 320.38 46.56 321.38 46.29 322.38 46.02 323.38 45.75 324.38 45.49 325.38 45.21 326.38 44.94 327.38 44.67 328.38 44.40 329.38 44.12 330.38 43.84 331.38 43.57 332.38 43.29 333.38 43.01 334.38 42.93 335.38 42.65 336.38 42.56 337.38 42.48 338.38 42.19 339.38 42.11 340.38 42.02 341.38 41.93 342.38 41.64 343.38 41.55 344.38 41.46 345.38 41.37
23 Sep 2007 306.90 51.50 307.90 51.26 308.90 51.01 309.90 50.76 310.90 50.51 311.90 50.27 312.90 50.02 313.90 49.77 314.90 49.51 315.90 49.26 316.90 49.01 317.90 48.75 318.90 48.50 319.90 48.24 320.90 47.98 321.90 47.72 322.90 47.46 323.90 47.20 324.90 46.94 325.90 46.67 326.90 46.41 327.90 46.14 328.90 45.87 329.90 45.60 330.90 45.33 331.90 45.06 332.90 44.79 333.90 44.52 334.90 44.24 335.90 43.96 336.90 43.69 337.90 43.61 338.90 43.33 339.90 43.24 340.90 42.96 341.90 42.88 342.90 42.79 343.90 42.70 344.90 42.42 345.90 42.33 346.90 42.24
24 Sep 2007 308.44 52.34 309.44 52.10 310.44 51.86 311.44 51.62 312.44 51.37 313.44 51.13 314.44 50.89 315.44 50.64 316.44 50.40 317.44 50.15 318.44 49.90 319.44 49.66 320.44 49.41 321.44 49.15 322.44 48.90 323.44 48.65 324.44 48.39 325.44 48.14 326.44 47.88 327.44 47.62 328.44 47.36 329.44 47.10 330.44 46.84 331.44 46.57 332.44 46.31 333.44 46.04 334.44 45.77 335.44 45.50 336.44 45.23 337.44 44.96 338.44 44.68 339.44 44.41 340.44 44.13 341.44 44.05 342.44 43.77 343.44 43.69 344.44 43.41 345.44 43.32 346.44 43.04 347.44 42.95 348.44 42.86
25 Sep 2007 309.97 52.93 310.97 52.69 311.97 52.46 312.97 52.23 313.97 51.99 314.97 51.75 315.97 51.52 316.97 51.28 317.97 51.04 318.97 50.80 319.97 50.56 320.97 50.32 321.97 50.07 322.97 49.83 323.97 49.58 324.97 49.33 325.97 49.08 326.97 48.83 327.97 48.58 328.97 48.33 329.97 48.07 330.97 47.82 331.97 47.56 332.97 47.30 333.97 47.04 334.97 46.78 335.97 46.51 336.97 46.25 337.97 45.98 338.97 45.71 339.97 45.44 340.97 45.17 341.97 44.90 342.97 44.62 343.97 44.34 344.97 44.06 345.97 43.98 346.97 43.70 347.97 43.62 348.97 43.53 349.97 43.24
26 Sep 2007 311.51 53.29 312.51 53.07 313.51 52.84 314.51 52.62 315.51 52.39 316.51 52.16 317.51 51.93 318.51 51.70 319.51 51.47 320.51 51.23 321.51 51.00 322.51 50.76 323.51 50.52 324.51 50.28 325.51 50.04 326.51 49.80 327.51 49.56 328.51 49.31 329.51 49.07 330.51 48.82 331.51 48.57 332.51 48.32 333.51 48.07 334.51 47.81 335.51 47.56 336.51 47.30 337.51 47.04 338.51 46.78 339.51 46.51 340.51 46.25 341.51 45.98 342.51 45.71 343.51 45.44 344.51 45.17 345.51 44.89 346.51 44.62 347.51 44.34 348.51 44.06 349.51 43.97 350.51 43.69 351.51 43.60
27 Sep 2007 313.04 53.48 314.04 53.26 315.04 53.04 316.04 52.82 317.04 52.60 318.04 52.38 319.04 52.16 320.04 51.93 321.04 51.71 322.04 51.48 323.04 51.25 324.04 51.02 325.04 50.79 326.04 50.56 327.04 50.33 328.04 50.09 329.04 49.85 330.04 49.61 331.04 49.37 332.04 49.13 333.04 48.89 334.04 48.64 335.04 48.39 336.04 48.14 337.04 47.89 338.04 47.64 339.04 47.38 340.04 47.12 341.04 46.86 342.04 46.60 343.04 46.34 344.04 46.07 345.04 45.80 346.04 45.53 347.04 45.26 348.04 44.98 349.04 44.70 350.04 44.42 351.04 44.14 352.04 43.85 353.04 43.76
28 Sep 2007 314.58 54.52 315.58 54.23 316.58 53.94 317.58 53.64 318.58 53.33 319.58 53.01 320.58 52.68 321.58 52.34 322.58 51.99 323.58 51.63 324.58 51.37 325.58 51.15 326.58 50.92 327.58 50.69 328.58 50.47 329.58 50.24 330.58 50.00 331.58 49.77 332.58 49.54 333.58 49.30 334.58 49.06 335.58 48.82 336.58 48.57 337.58 48.33 338.58 48.08 339.58 47.83 340.58 47.58 341.58 47.32 342.58 47.06 343.58 46.80 344.58 46.54 345.58 46.28 346.58 46.01 347.58 45.74 348.58 45.46 349.58 45.19 350.58 44.91 351.58 44.63 352.58 44.34 353.58 44.06 354.58 43.77
29 Sep 2007 316.11 55.52 317.11 55.25 318.11 54.98 319.11 54.71 320.11 54.42 321.11 54.13 322.11 53.83 323.11 53.52 324.11 53.19 325.11 52.86 326.11 52.51 327.11 52.14 328.11 51.77 329.11 51.37 330.11 50.96 331.11 50.53 332.11 50.07 333.11 49.82 334.11 49.59 335.11 49.36 336.11 49.12 337.11 48.88 338.11 48.64 339.11 48.40 340.11 48.15 341.11 47.91 342.11 47.66 343.11 47.40 344.11 47.15 345.11 46.89 346.11 46.63 347.11 46.36 348.11 46.09 349.11 45.82 350.11 45.55 351.11 45.27 352.11 44.99 353.11 44.71 354.11 44.42 355.11 44.13 356.11 43.84
30 Sep 2007 317.64 55.47 318.64 55.47 319.64 55.47 320.64 55.47 321.64 55.46 322.64 55.20 323.64 54.92 324.64 54.64 325.64 54.35 326.64 54.04 327.64 53.72 328.64 53.39 329.64 53.04 330.64 52.68 331.64 52.30 332.64 51.89 333.64 51.47 334.64 51.02 335.64 50.53 336.64 50.02 337.64 49.47 338.64 48.87 339.64 48.63 340.64 48.39 341.64 48.14 342.64 47.90 343.64 47.65 344.64 47.39 345.64 47.14 346.64 46.88 347.64 46.62 348.64 46.35 349.64 46.08 350.64 45.81 351.64 45.53 352.64 45.25 353.64 44.97 354.64 44.68 355.64 44.39 356.64 44.09 357.64 43.79
01 Oct 2007 319.17 55.05 320.17 55.05 321.17 55.05 322.17 55.05 323.17 55.05 324.17 55.05 325.17 55.05 326.17 55.05 327.17 55.05 328.17 55.05 329.17 54.94 330.17 54.64 331.17 54.33 332.17 54.00 333.17 53.66 334.17 53.30 335.17 52.91 336.17 52.50 337.17 52.06 338.17 51.58 339.17 51.06 340.17 50.50 341.17 49.87 342.17 49.18 343.17 48.39 344.17 47.82 345.17 47.57 346.17 47.31 347.17 47.06 348.17 46.80 349.17 46.53 350.17 46.26 351.17 45.99 352.17 45.71 353.17 45.43 354.17 45.14 355.17 44.85 356.17 44.56 357.17 44.26 358.17 43.95 359.17 43.64
02 Oct 2007 320.69 54.66 321.69 54.66 322.69 54.66 323.69 54.66 324.69 54.66 325.69 54.66 326.69 54.66 327.69 54.66 328.69 54.66 329.69 54.66 330.69 54.66 331.69 54.66 332.69 54.66 333.69 54.66 334.69 54.66 335.69 54.66 336.69 54.45 337.69 54.09 338.69 53.71 339.69 53.29 340.69 52.84 341.69 52.33 342.69 51.77 343.69 51.14 344.69 50.41 345.69 49.55 346.69 48.50 347.69 47.17 348.69 46.91 349.69 46.65 350.69 46.38 351.69 46.10 352.69 45.82 353.69 45.54 354.69 45.25 355.69 44.95 356.69 44.65 357.69 44.35 358.69 44.04 359.69 43.72 000.69 43.40
03 Oct 2007 322.20 54.50 323.20 54.50 324.20 54.50 325.20 54.50 326.20 54.50 327.20 54.50 328.20 54.50 329.20 54.50 330.20 54.50 331.20 54.50 332.20 54.50 333.20 54.50 334.20 54.50 335.20 54.50 336.20 54.50 337.20 54.50 338.20 54.50 339.20 54.50 340.20 54.50 341.20 54.50 342.20 54.50 343.20 54.46 344.20 54.02 345.20 53.51 346.20 52.92 347.20 52.22 348.20 51.35 349.20 50.20 350.20 48.40 351.20 46.44 352.20 46.16 353.20 45.88 354.20 45.59 355.20 45.29 356.20 44.99 357.20 44.68 358.20 44.37 359.20 44.05 000.20 43.72 001.20 43.38 002.20 43.04
04 Oct 2007 323.71 54.16 324.71 54.16 325.71 54.16 326.71 54.16 327.71 54.16 328.71 54.16 329.71 54.16 330.71 54.16 331.71 54.16 332.71 54.16 333.71 54.16 334.71 54.16 335.71 54.16 336.71 54.16 337.71 54.16 338.71 54.16 339.71 54.16 340.71 54.16 341.71 54.16 342.71 54.16 343.71 54.16 344.71 54.16 345.71 54.16 346.71 54.16 347.71 54.16 348.71 54.16 349.71 54.16 350.71 54.16 351.71 53.65 352.71 52.35 353.71 45.88 354.71 45.58 355.71 45.28 356.71 44.97 357.71 44.65 358.71 44.32 359.71 43.99 000.71 43.64 001.71 43.29 002.71 42.93 003.71 42.56
05 Oct 2007 325.20 54.05 326.20 54.05 327.20 54.05 328.20 54.05 329.20 54.05 330.20 54.05 331.20 54.05 332.20 54.05 333.20 54.05 334.20 54.05 335.20 54.05 336.20 54.05 337.20 54.05 338.20 54.05 339.20 54.05 340.20 54.05 341.20 54.05 342.20 54.05 343.20 54.05 344.20 54.05 345.20 54.05 346.20 54.05 347.20 54.05 348.20 54.05 349.20 54.05 350.20 54.05 351.20 54.05 352.20 54.05 353.20 54.05 354.20 54.05 355.20 54.05 356.20 54.05 357.20 54.05 358.20 44.54 359.20 44.20 000.20 43.84 001.20 43.48 002.20 43.11 003.20 42.72 004.20 42.33 005.20 41.92
06 Oct 2007 326.68 53.95 327.68 53.95 328.68 53.95 329.68 53.95 330.68 53.95 331.68 53.95 332.68 53.95 333.68 53.95 334.68 53.95 335.68 53.95 336.68 53.95 337.68 53.95 338.68 53.95 339.68 53.95 340.68 53.95 341.68 53.95 342.68 53.95 343.68 53.95 344.68 53.95 345.68 53.95 346.68 53.95 347.68 53.95 348.68 53.95 349.68 53.95 350.68 53.95 351.68 53.95 352.68 53.95 353.68 53.95 354.68 53.95 355.68 53.95 356.68 53.95 357.68 53.95 358.68 53.95 359.68 53.95 000.68 53.95 001.68 53.95 002.68 53.95 003.68 53.95 004.68 53.95 005.68 53.95 006.68 53.95
07 Oct 2007 328.16 53.68 329.16 53.68 330.16 53.68 331.16 53.68 332.16 53.68 333.16 53.68 334.16 53.68 335.16 53.68 336.16 53.68 337.16 53.68 338.16 53.68 339.16 53.68 340.16 53.68 341.16 53.68 342.16 53.68 343.16 53.68 344.16 53.68 345.16 53.68 346.16 53.68 347.16 53.68 348.16 53.68 349.16 53.68 350.16 53.68 351.16 53.68 352.16 53.68 353.16 53.68 354.16 53.68 355.16 53.68 356.16 53.68 357.16 53.68 358.16 53.68 359.16 53.68 000.16 53.68 001.16 53.68 002.16 53.68 003.16 53.68 004.16 53.68 005.16 53.68 006.16 53.68 007.16 53.68 008.16 53.68
08 Oct 2007 329.62 53.61 330.62 53.61 331.62 53.61 332.62 53.61 333.62 53.61 334.62 53.61 335.62 53.61 336.62 53.61 337.62 53.61 338.62 53.61 339.62 53.61 340.62 53.61 341.62 53.61 342.62 53.61 343.62 53.61 344.62 53.61 345.62 53.61 346.62 53.61 347.62 53.61 348.62 53.61 349.62 53.61 350.62 53.61 351.62 53.61 352.62 53.61 353.62 53.61 354.62 53.61 355.62 53.61 356.62 53.61 357.62 53.61 358.62 53.61 359.62 53.61 000.62 53.61 001.62 53.61 002.62 53.61 003.62 53.61 004.62 53.61 005.62 53.61 006.62 53.61 007.62 53.61 008.62 53.61 009.62 53.61
09 Oct 2007 331.06 53.16 332.06 53.16 333.06 53.16 334.06 53.16 335.06 53.16 336.06 53.16 337.06 53.16 338.06 53.16 339.06 53.16 340.06 53.16 341.06 53.16 342.06 53.16 343.06 53.16 344.06 53.16 345.06 53.16 346.06 53.16 347.06 53.16 348.06 53.16 349.06 53.16 350.06 53.16 351.06 53.16 352.06 53.16 353.06 53.16 354.06 53.16 355.06 53.16 356.06 53.16 357.06 53.16 358.06 53.16 359.06 53.16 000.06 53.16 001.06 53.16 002.06 53.16 003.06 53.16 004.06 53.16 005.06 53.16 006.06 53.16 007.06 53.16 008.06 53.16 009.06 53.16 010.06 53.16 011.06 53.16
10 Oct 2007 332.50 52.92 333.50 52.92 334.50 52.92 335.50 52.92 336.50 52.92 337.50 52.92 338.50 52.92 339.50 52.92 340.50 52.92 341.50 52.92 342.50 52.92 343.50 52.92 344.50 52.92 345.50 52.92 346.50 52.92 347.50 52.92 348.50 52.92 349.50 52.92 350.50 52.92 351.50 52.92 352.50 52.92 353.50 52.92 354.50 52.92 355.50 52.92 356.50 52.92 357.50 52.92 358.50 52.92 359.50 52.92 000.50 52.92 001.50 52.92 002.50 52.92 003.50 52.92 004.50 52.92 005.50 52.92 006.50 52.92 007.50 52.92 008.50 52.92 009.50 52.92 010.50 52.92 011.50 52.92 012.50 52.92
11 Oct 2007 333.91 52.49 334.91 52.49 335.91 52.49 336.91 52.49 337.91 52.49 338.91 52.49 339.91 52.49 340.91 52.49 341.91 52.49 342.91 52.49 343.91 52.49 344.91 52.49 345.91 52.49 346.91 52.49 347.91 52.49 348.91 52.49 349.91 52.49 350.91 52.49 351.91 52.49 352.91 52.49 353.91 52.49 354.91 52.49 355.91 52.49 356.91 52.49 357.91 52.49 358.91 52.49 359.91 52.49 000.91 52.49 001.91 52.49 002.91 52.49 003.91 52.49 004.91 52.49 005.91 52.49 006.91 52.49 007.91 52.49 008.91 52.49 009.91 52.49 010.91 52.49 011.91 52.49 012.91 52.49 013.91 52.49
12 Oct 2007 335.51 52.07 336.51 52.07 337.51 52.07 338.51 52.07 339.51 52.07 340.51 52.07 341.51 52.07 342.51 52.07 343.51 52.07 344.51 52.07 345.51 52.07 346.51 52.07 347.51 52.07 348.51 52.07 349.51 52.07 350.51 52.07 351.51 52.07 352.51 52.07 353.51 52.07 354.51 52.07 355.51 52.07 356.51 52.07 357.51 52.07 358.51 52.07 359.51 52.07 000.51 52.07 001.51 52.07 002.51 52.07 003.51 52.07 004.51 52.07 005.51 52.07 006.51 52.07 007.51 52.07 008.51 52.07 009.51 52.07 010.51 52.07 011.51 52.07 012.51 52.07 013.51 52.07 014.51 52.07
13 Oct 2007 336.89 51.85 337.89 51.85 338.89 51.85 339.89 51.85 340.89 51.85 341.89 51.85 342.89 51.85 343.89 51.85 344.89 51.85 345.89 51.85 346.89 51.85 347.89 51.85 348.89 51.85 349.89 51.85 350.89 51.85 351.89 51.85 352.89 51.85 353.89 51.85 354.89 51.85 355.89 51.85 356.89 51.85 357.89 51.85 358.89 51.85 359.89 51.85 000.89 51.85 001.89 51.85 002.89 51.85 003.89 51.85 004.89 51.85 005.89 51.85 006.89 51.85 007.89 51.85 008.89 51.85 009.89 51.85 010.89 51.85 011.89 51.85 012.89 51.85 013.89 51.85 014.89 51.85 015.89 51.85
14 Oct 2007 338.26 51.44 339.26 51.44 340.26 51.44 341.26 51.44 342.26 51.44 343.26 51.44 344.26 51.44 345.26 51.44 346.26 51.44 347.26 51.44 348.26 51.44 349.26 51.44 350.26 51.44 351.26 51.44 352.26 51.44 353.26 51.44 354.26 51.44 355.26 51.44 356.26 51.44 357.26 51.44 358.26 51.44 359.26 51.44 000.26 51.44 001.26 51.44 002.26 51.44 003.26 51.44 004.26 51.44 005.26 51.44 006.26 51.44 007.26 51.44 008.26 51.44 009.26 51.44 010.26 51.44 011.26 51.44 012.26 51.44 013.26 51.44 014.26 51.44 015.26 51.44 016.26 51.44 017.26 51.44
15 Oct 2007 339.61 51.43 340.61 51.43 341.61 51.43 342.61 51.43 343.61 51.43 344.61 51.43 345.61 51.43 346.61 51.43 347.61 51.43 348.61 51.43 349.61 51.43 350.61 51.43 351.61 51.43 352.61 51.43 353.61 51.43 354.61 51.43 355.61 51.43 356.61 51.43 357.61 51.43 358.61 51.43 359.61 51.43 000.61 51.43 001.61 51.43 002.61 51.43 003.61 51.43 004.61 51.43 005.61 51.43 006.61 51.43 007.61 51.43 008.61 51.43 009.61 51.43 010.61 51.43 011.61 51.43 012.61 51.43 013.61 51.43 014.61 51.43 015.61 51.43 016.61 51.43 017.61 51.43 018.61 51.43
16 Oct 2007 340.95 51.42 341.95 51.42 342.95 51.42 343.95 51.42 344.95 51.42 345.95 51.42 346.95 51.42 347.95 51.42 348.95 51.42 349.95 51.42 350.95 51.42 351.95 51.42 352.95 51.42 353.95 51.42 354.95 51.42 355.95 51.42 356.95 51.42 357.95 51.42 358.95 51.42 359.95 51.42 000.95 51.42 001.95 51.42 002.95 51.42 003.95 51.42 004.95 51.42 005.95 51.42 006.95 51.42 007.95 51.42 008.95 51.42 009.95 51.42 010.95 51.42 011.95 51.42 012.95 51.42 013.95 51.42 014.95 51.42 015.95 51.42 016.95 51.42 017.95 51.42 018.95 51.42 019.95 51.42
17 Oct 2007 342.51 51.42 343.51 51.42 344.51 51.42 345.51 51.42 346.51 51.42 347.51 51.42 348.51 51.42 349.51 51.42 350.51 51.42 351.51 51.42 352.51 51.42 353.51 51.42 354.51 51.42 355.51 51.42 356.51 51.42 357.51 51.42 358.51 51.42 359.51 51.42 000.51 51.42 001.51 51.42 002.51 51.42 003.51 51.42 004.51 51.42 005.51 51.42 006.51 51.42 007.51 51.42 008.51 51.42 009.51 51.42 010.51 51.42 011.51 51.42 012.51 51.42 013.51 51.42 014.51 51.42 015.51 51.42 016.51 51.42 017.51 51.42 018.51 51.42 019.51 51.42 020.51 51.42
18 Oct 2007 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 013.81 51.42 014.81 51.42 015.81 51.42 016.81 51.42
19 Oct 2007 345.09 51.62 346.09 51.62 347.09 51.62 348.09 51.62 349.09 51.62 350.09 51.62 351.09 51.62 352.09 51.62 353.09 51.62 354.09 51.62 355.09 51.62 356.09 51.62 357.09 51.62 358.09 51.62 359.09 51.62 000.09 51.62 001.09 51.62 002.09 51.62 003.09 51.62 004.09 51.62 005.09 51.62 006.09 51.62 007.09 51.62 008.09 51.62 009.09 51.62 010.09 51.62 011.09 51.62 012.09 51.62 013.09 51.62 014.09 51.62
20 Oct 2007 346.35 52.02 347.35 52.02 348.35 52.02 349.35 52.02 350.35 52.02 351.35 52.02 352.35 52.02 353.35 52.02 354.35 52.02 355.35 52.02 356.35 52.02 357.35 52.02 358.35 52.02 359.35 52.02 000.35 52.02 001.35 52.02 002.35 52.02 003.35 52.02 004.35 52.02 005.35 52.02 006.35 52.02 007.35 52.02 008.35 52.02 009.35 52.02 010.35 52.02 011.35 52.02
21 Oct 2007 347.59 52.43 348.59 52.43 349.59 52.43 350.59 52.43 351.59 52.43 352.59 52.43 353.59 52.43 354.59 52.43 355.59 52.43 356.59 52.43 357.59 52.43 358.59 52.43 359.59 52.43 000.59 52.43 001.59 52.43 002.59 52.43 003.59 52.43 004.59 52.43 005.59 52.43 006.59 52.43 007.59 52.43
22 Oct 2007 348.82 53.04 349.82 53.04 350.82 53.04 351.82 53.04 352.82 53.04 353.82 53.04 354.82 53.04 355.82 53.04 356.82 53.04 357.82 53.04 358.82 53.04 359.82 53.04 000.82 53.04 001.82 53.04 002.82 53.04 003.82 53.04 004.82 53.04 015.82 01.88 016.82 01.96 017.82 02.05 018.82 01.93 019.82 02.00 020.82 02.07 021.82 02.14 022.82 02.20 023.82 02.26 024.82 02.31 025.82 02.17 026.82 02.21 027.82 02.26
23 Oct 2007 350.03 53.85 351.03 53.85 352.03 53.85 353.03 53.85 354.03 53.85 355.03 53.85 356.03 53.85 357.03 53.85 358.03 53.85 359.03 53.85 000.03 53.85 001.03 53.85 002.03 53.85 003.03 02.08 004.03 02.21 005.03 02.34 006.03 02.47 007.03 02.39 008.03 02.50 009.03 02.61 010.03 02.71 011.03 02.81 012.03 02.71 013.03 02.80 014.03 02.88 015.03 02.96 016.03 03.04 017.03 02.91 018.03 02.98 019.03 03.04 020.03 03.10 021.03 03.16 022.03 03.21 023.03 03.26 024.03 03.10 025.03 03.14 026.03 03.18 027.03 03.22 028.03 03.25 029.03 03.27
24 Oct 2007 350.59 54.47 351.59 54.47 352.59 54.47 353.59 54.47 354.59 54.47 355.59 54.47 356.59 54.47 357.59 54.47 358.59 54.47 359.59 54.47 000.59 03.09 001.59 03.02 002.59 03.15 003.59 03.27 004.59 03.38 005.59 03.29 006.59 03.40 007.59 03.50 008.59 03.59 009.59 03.68 010.59 03.57 011.59 03.65 012.59 03.72 013.59 03.79 014.59 03.86 015.59 03.72 016.59 03.78 017.59 03.84 018.59 03.89 019.59 03.94 020.59 03.98 021.59 04.02 022.59 03.86 023.59 03.89 024.59 03.92 025.59 03.95 026.59 03.97 027.59 03.99 028.59 04.01 029.59 04.02 030.59 04.03
25 Oct 2007 351.76 54.89 352.76 54.89 353.76 54.89 354.76 54.89 355.76 54.89 356.76 54.89 357.76 03.67 358.76 03.80 359.76 03.92 000.76 03.84 001.76 03.95 002.76 04.06 003.76 04.16 004.76 04.06 005.76 04.15 006.76 04.24 007.76 04.32 008.76 04.20 009.76 04.28 010.76 04.34 011.76 04.41 012.76 04.47 013.76 04.53 014.76 04.38 015.76 04.43 016.76 04.47 017.76 04.51 018.76 04.55 019.76 04.58 020.76 04.41 021.76 04.44 022.76 04.46 023.76 04.48 024.76 04.49 025.76 04.51 026.76 04.52 027.76 04.52 028.76 04.53 029.76 04.53 030.76 04.32 031.76 04.32
26 Oct 2007 352.92 55.32 353.92 55.32 354.92 04.47 355.92 04.60 356.92 04.52 357.92 04.64 358.92 04.75 359.92 04.66 000.92 04.76 001.92 04.85 002.92 04.94 003.92 04.83 004.92 04.91 005.92 04.98 006.92 05.05 007.92 05.12 008.92 04.98 009.92 05.04 010.92 05.09 011.92 05.14 012.92 05.18 013.92 05.03 014.92 05.06 015.92 05.10 016.92 05.13 017.92 05.15 018.92 05.17 019.92 04.99 020.92 05.01 021.92 05.02 022.92 05.03 023.92 05.04 024.92 05.04 025.92 05.04 026.92 05.04 027.92 05.03 028.92 05.02 029.92 04.81 030.92 04.79 031.92 04.78 032.92 04.75
27 Oct 2007 354.05 04.95 355.05 05.06 356.05 04.97 357.05 05.08 358.05 05.18 359.05 05.27 000.05 05.16 001.05 05.24 002.05 05.32 003.05 05.39 004.05 05.26 005.05 05.32 006.05 05.38 007.05 05.44 008.05 05.29 009.05 05.33 010.05 05.37 011.05 05.41 012.05 05.44 013.05 05.27 014.05 05.30 015.05 05.32 016.05 05.34 017.05 05.36 018.05 05.37 019.05 05.38 020.05 05.18 021.05 05.19 022.05 05.19 023.05 05.18 024.05 05.17 025.05 05.16 026.05 05.15 027.05 05.14 028.05 05.12 029.05 04.89 030.05 04.87 031.05 04.84 032.05 04.81 033.05 04.78 034.05 04.74
28 Oct 2007 355.17 05.63 356.17 05.53 357.17 05.61 358.17 05.69 359.17 05.57 000.17 05.64 001.17 05.70 002.17 05.76 003.17 05.62 004.17 05.67 005.17 05.72 006.17 05.76 007.17 05.80 008.17 05.63 009.17 05.66 010.17 05.69 011.17 05.71 012.17 05.73 013.17 05.55 014.17 05.56 015.17 05.57 016.17 05.57 017.17 05.57 018.17 05.57 019.17 05.57 020.17 05.36 021.17 05.35 022.17 05.33 023.17 05.32 024.17 05.30 025.17 05.27 026.17 05.25 027.17 05.22 028.17 05.19 029.17 04.95 030.17 04.92 031.17 04.88 032.17 04.84 033.17 04.79 034.17 04.74 035.17 04.69
29 Oct 2007 356.27 06.14 357.27 06.21 358.27 06.27 359.27 06.13 000.27 06.18 001.27 06.23 002.27 06.27 003.27 06.11 004.27 06.15 005.27 06.18 006.27 06.20 007.27 06.23 008.27 06.05 009.27 06.06 010.27 06.07 011.27 06.08 012.27 06.08 013.27 05.89 014.27 05.88 015.27 05.88 016.27 05.87 017.27 05.86 018.27 05.84 019.27 05.82 020.27 05.60 021.27 05.58 022.27 05.55 023.27 05.52 024.27 05.49 025.27 05.46 026.27 05.42 027.27 05.38 028.27 05.33 029.27 05.09 030.27 05.04 031.27 04.99 032.27 04.94 033.27 04.90 034.27 04.98 035.27 05.24 036.27 05.28
30 Oct 2007 356.65 06.80 357.65 06.85 358.65 06.89 359.65 06.73 000.65 06.77 001.65 06.80 002.65 06.82 003.65 06.64 004.65 06.66 005.65 06.67 006.65 06.68 007.65 06.69 008.65 06.49 009.65 06.49 010.65 06.49 011.65 06.48 012.65 06.47 013.65 06.26 014.65 06.24 015.65 06.22 016.65 06.20 017.65 06.17 018.65 06.14 019.65 06.11 020.65 05.87 021.65 05.84 022.65 05.80 023.65 05.76 024.65 05.71 025.65 05.66 026.65 05.61 027.65 05.56 028.65 05.67 029.65 05.79 030.65 05.90 031.65 06.00 032.65 06.07 033.65 06.13 034.65 06.37 035.65 06.40 036.65 06.42 037.65 06.43
31 Oct 2007 357.72 07.52 358.72 07.55 359.72 07.57 000.72 07.39 001.72 07.40 002.72 07.41 003.72 07.42 004.72 07.22 005.72 07.22 006.72 07.21 007.72 07.20 008.72 06.99 009.72 06.97 010.72 06.96 011.72 06.93 012.72 06.91 013.72 06.88 014.72 06.65 015.72 06.62 016.72 06.58 017.72 06.54 018.72 06.50 019.72 06.46 020.72 06.27 021.72 06.39 022.72 06.48 023.72 06.74 024.72 06.76 025.72 06.96 026.72 06.93 027.72 07.07 028.72 07.20 029.72 07.30 030.72 07.39 031.72 07.45 032.72 07.50 033.72 07.54 034.72 07.55 035.72 07.56 036.72 07.75 037.72 07.73 038.72 07.70
01 Nov 2007 358.77 08.08 359.77 08.08 000.77 08.08 001.77 07.88 002.77 07.87 003.77 07.86 004.77 07.65 005.77 07.63 006.77 07.61 007.77 07.59 008.77 07.56 009.77 07.33 010.77 07.30 011.77 07.26 012.77 07.23 013.77 07.19 014.77 07.06 015.77 07.33 016.77 07.53 017.77 07.65 018.77 07.91 019.77 07.92 020.77 08.08 021.77 08.19 022.77 08.26 023.77 08.30 024.77 08.50 025.77 08.47 026.77 08.62 027.77 08.54 028.77 08.63 029.77 08.71 030.77 08.77 031.77 08.80 032.77 08.82 033.77 08.83 034.77 08.82 035.77 08.80 036.77 08.76 037.77 08.71 038.77 08.85 039.77 08.78
02 Nov 2007 359.81 08.79 000.81 08.77 001.81 08.75 002.81 08.53 003.81 08.50 004.81 08.48 005.81 08.44 006.81 08.21 007.81 08.17 008.81 08.13 009.81 08.09 010.81 09.39 011.81 09.44 012.81 09.62 013.81 09.72 014.81 09.82 015.81 09.98 016.81 10.02 017.81 10.16 018.81 10.23 019.81 10.23 020.81 10.37 021.81 10.27 022.81 10.31 023.81 10.32 024.81 10.29 025.81 10.43 026.81 10.35 027.81 10.43 028.81 10.30 029.81 10.34 030.81 10.36 031.81 10.37 032.81 10.36 033.81 10.33 034.81 10.29 035.81 10.24 036.81 10.17 037.81 10.09 038.81 10.01 039.81 10.11 040.81 10.00
03 Nov 2007 000.82 09.49 001.82 09.45 002.82 09.41 003.82 09.17 004.82 09.13 005.82 09.08 006.82 09.03 007.82 08.78 008.82 08.72 009.82 08.67 010.82 13.01 011.82 12.95 012.82 13.01 013.82 12.79 014.82 12.84 015.82 12.86 016.82 12.73 017.82 12.67 018.82 12.72 019.82 12.70 020.82 12.61 021.82 12.47 022.82 12.47 023.82 12.44 024.82 12.37 025.82 12.28 026.82 12.15 027.82 12.20 028.82 12.02 029.82 12.03 030.82 12.01 031.82 11.98 032.82 11.93 033.82 11.67 034.82 11.60 035.82 11.72 036.82 11.62 037.82 11.51 038.82 11.40 039.82 11.27 040.82 11.14 041.82 11.20
04 Nov 2007 001.18 20.73 002.18 20.70 003.18 20.00 004.18 19.27 005.18 18.91 006.18 18.33 007.18 17.93 008.18 17.72 009.18 17.30 010.18 17.07 011.18 16.83 012.18 16.57 013.18 16.41 014.18 16.26 015.18 16.07 016.18 15.84 017.18 15.63 018.18 15.50 019.18 15.28 020.18 15.17 021.18 15.01 022.18 14.80 023.18 14.74 024.18 14.64 025.18 14.51 026.18 14.35 027.18 14.16 028.18 14.16 029.18 13.93 030.18 13.89 031.18 13.82 032.18 13.55 033.18 13.46 034.18 13.36 035.18 13.25 036.18 13.12 037.18 12.99 038.18 12.85 039.18 12.90 040.18 12.74 041.18 12.57 042.18 12.40 043.18 12.42 044.18 12.24
05 Nov 2007 002.16 20.99 003.16 21.02 004.16 21.18 005.16 21.23 006.16 21.16 007.16 21.34 008.16 21.37 009.16 21.23 010.16 21.32 011.16 21.04 012.16 20.58 013.16 20.23 014.16 19.89 015.16 19.44 016.16 19.11 017.16 18.81 018.16 18.59 019.16 18.28 020.16 18.09 021.16 17.85 022.16 17.56 023.16 17.43 024.16 17.06 025.16 16.87 026.16 16.65 027.16 16.61 028.16 16.35 029.16 16.27 030.16 15.98 031.16 15.87 032.16 15.55 033.16 15.42 034.16 15.28 035.16 15.13 036.16 14.97 037.16 14.80 038.16 14.63 039.16 14.44 040.16 14.45 041.16 14.26 042.16 14.06 043.16 14.05 044.16 13.84 045.16 13.63
06 Nov 2007 003.74 21.23 004.74 21.29 005.74 21.25 006.74 21.30 007.74 21.42 008.74 21.41 009.74 21.45 010.74 21.54 011.74 21.47 012.74 21.55 013.74 21.49 014.74 21.69 015.74 21.63 016.74 21.61 017.74 21.67 018.74 21.45 019.74 20.97 020.74 20.64 021.74 20.47 022.74 20.06 023.74 19.82 024.74 19.56 025.74 19.28 026.74 18.98 027.74 18.67 028.74 18.34 029.74 18.20 030.74 18.04 031.74 17.68 032.74 17.51 033.74 17.32 034.74 17.13 035.74 16.94 036.74 16.73 037.74 16.52 038.74 16.31 039.74 16.09 040.74 15.86 041.74 15.83 042.74 15.60 043.74 15.36 044.74 15.12 045.74 15.08
07 Nov 2007 005.25 21.80 006.25 21.91 007.25 21.88 008.25 21.90 009.25 21.98 010.25 21.91 011.25 22.05 012.25 22.05 013.25 21.95 014.25 21.97 015.25 22.02 016.25 22.18 017.25 22.05 018.25 22.08 019.25 22.06 020.25 22.20 021.25 22.12 022.25 22.21 023.25 22.28 024.25 22.34 025.25 22.18 026.25 21.81 027.25 21.43 028.25 21.04 029.25 20.84 030.25 20.43 031.25 20.21 032.25 19.99 033.25 19.76 034.25 19.53 035.25 19.09 036.25 18.85 037.25 18.60 038.25 18.55 039.25 18.29 040.25 18.04 041.25 17.77 042.25 17.51 043.25 17.44 044.25 17.17 045.25 16.90 046.25 16.83 047.25 16.55
08 Nov 2007 006.20 22.74 007.20 22.71 008.20 22.65 009.20 22.73 010.20 22.73 011.20 22.69 012.20 22.74 013.20 22.71 014.20 22.83 015.20 22.71 016.20 22.76 017.20 22.79 018.20 22.80 019.20 22.80 020.20 22.78 021.20 22.76 022.20 22.92 023.20 22.88 024.20 22.83 025.20 22.78 026.20 22.92 027.20 22.86 028.20 22.99 029.20 22.92 030.20 22.79 031.20 22.57 032.20 22.15 033.20 21.94 034.20 21.72 035.20 21.51 036.20 21.29 037.20 21.05 038.20 20.76 039.20 20.46 040.20 20.17 041.20 19.87 042.20 19.77 043.20 19.47 044.20 19.17 045.20 19.07 046.20 18.76 047.20 18.46 048.20 18.35
09 Nov 2007 007.64 23.89 008.64 23.94 009.64 23.83 010.64 23.94 011.64 23.87 012.64 23.83 013.64 23.80 014.64 23.78 015.64 23.77 016.64 23.78 017.64 23.79 018.64 23.80 019.64 23.83 020.64 23.85 021.64 23.69 022.64 23.72 023.64 23.76 024.64 23.81 025.64 23.85 026.64 23.70 027.64 23.75 028.64 23.80 029.64 23.86 030.64 23.71 031.64 23.77 032.64 23.39 033.64 23.17 034.64 22.94 035.64 22.72 036.64 22.49 037.64 22.27 038.64 22.05 039.64 21.83 040.64 21.61 041.64 21.39 042.64 21.17 043.64 20.95 044.64 20.73 045.64 20.51 046.64 20.29 047.64 20.08 048.64 19.86 049.64 19.64
10 Nov 2007 009.03 25.99 010.03 25.66 011.03 25.55 012.03 25.47 013.03 25.41 014.03 25.38 015.03 25.38 016.03 25.19 017.03 25.23 018.03 25.28 019.03 25.15 020.03 25.04 021.03 25.13 022.03 25.05 023.03 24.97 024.03 25.10 025.03 25.04 026.03 24.99 027.03 24.95 028.03 24.92 029.03 24.89 030.03 25.07 031.03 25.06 032.03 25.05 033.03 25.04 034.03 24.66 035.03 24.43 036.03 24.20 037.03 23.97 038.03 23.73 039.03 23.50 040.03 23.30 041.03 23.32 042.03 23.34 043.03 22.97 044.03 22.80 045.03 22.43 046.03 22.06 047.03 21.89 048.03 21.52 049.03 21.23 050.03 21.01 051.03 20.79
11 Nov 2007 009.93 28.33 010.93 28.26 011.93 28.19 012.93 27.80 013.93 27.26 014.93 26.75 015.93 26.45 016.93 26.37 017.93 26.31 018.93 26.07 019.93 26.04 020.93 26.03 021.93 25.83 022.93 25.85 023.93 25.89 024.93 25.74 025.93 25.79 026.93 25.67 027.93 25.55 028.93 25.64 029.93 25.54 030.93 25.45 031.93 25.57 032.93 25.50 033.93 25.43 034.93 25.37 035.93 25.09 036.93 24.85 037.93 24.61 038.93 24.38 039.93 24.14 040.93 23.90 041.93 23.72 042.93 23.70 043.93 23.68 044.93 23.67 045.93 23.66 046.93 23.66 047.93 23.46 048.93 23.06 049.93 22.86 050.93 22.46 051.93 22.27
12 Nov 2007 011.25 30.27 012.25 30.16 013.25 29.57 014.25 29.00 015.25 28.44 016.25 28.10 017.25 28.03 018.25 27.96 019.25 27.89 020.25 27.42 021.25 27.14 022.25 26.87 023.25 26.81 024.25 26.57 025.25 26.54 026.25 26.32 027.25 26.31 028.25 26.32 029.25 26.14 030.25 26.17 031.25 26.01 032.25 26.06 033.25 25.92 034.25 25.99 035.25 25.87 036.25 25.92 037.25 25.67 038.25 25.43 039.25 24.98 040.25 24.74 041.25 24.49 042.25 24.25 043.25 24.18 044.25 24.12 045.25 24.07 046.25 24.02 047.25 23.97 048.25 23.93 049.25 23.90 050.25 23.93 051.25 23.70 052.25 23.46
13 Nov 2007 012.53 30.80 013.53 30.52 014.53 30.44 015.53 30.36 016.53 30.28 017.53 30.00 018.53 29.78 019.53 29.23 020.53 28.69 021.53 28.16 022.53 28.04 023.53 27.97 024.53 27.90 025.53 27.73 026.53 27.45 027.53 27.18 028.53 27.12 029.53 26.87 030.53 26.84 031.53 26.81 032.53 26.60 033.53 26.59 034.53 26.60 035.53 26.42 036.53 26.44 037.53 26.28 038.53 26.05 039.53 25.80 040.53 25.55 041.53 25.30 042.53 25.05 043.53 24.60 044.53 24.37 045.53 24.47 046.53 24.37 047.53 24.28 048.53 24.40 049.53 24.33 050.53 24.26 051.53 24.19 052.53 23.99 053.53 23.75 054.53 23.51
14 Nov 2007 013.40 31.16 014.40 30.87 015.40 30.78 016.40 30.70 017.40 30.42 018.40 30.33 019.40 30.25 020.40 30.17 021.40 30.09 022.40 30.01 023.40 29.92 024.40 29.38 025.40 28.84 026.40 28.31 027.40 28.04 028.40 27.96 029.40 27.89 030.40 27.82 031.40 27.75 032.40 27.49 033.40 27.42 034.40 27.16 035.40 27.10 036.40 27.06 037.40 26.83 038.40 26.70 039.40 26.44 040.40 26.18 041.40 25.93 042.40 25.67 043.40 25.41 044.40 25.16 045.40 24.90 046.40 24.78 047.40 24.64 048.40 24.71 049.40 24.58 050.40 24.66 051.40 24.55 052.40 24.55 053.40 24.30 054.40 24.05 055.40 23.81
15 Nov 2007 014.51 31.44 015.51 31.35 016.51 31.06 017.51 30.97 018.51 30.88 019.51 30.59 020.51 30.51 021.51 30.42 022.51 30.33 023.51 30.25 024.51 30.17 025.51 30.08 026.51 30.00 027.51 29.92 028.51 29.73 029.51 29.18 030.51 28.63 031.51 28.09 032.51 27.94 033.51 27.86 034.51 27.79 035.51 27.72 036.51 27.65 037.51 27.58 038.51 27.31 039.51 27.04 040.51 26.77 041.51 26.51 042.51 26.25 043.51 25.98 044.51 25.72 045.51 25.46 046.51 25.20 047.51 25.14 048.51 25.14 049.51 25.16 050.51 24.99 051.51 25.03 052.51 24.87 053.51 24.93 054.51 24.76 055.51 24.50 056.51 24.05
16 Nov 2007 015.80 31.97 016.80 31.67 017.80 31.58 018.80 31.28 019.80 31.19 020.80 31.09 021.80 31.00 022.80 30.71 023.80 30.62 024.80 30.53 025.80 30.44 026.80 30.35 027.80 30.26 028.80 30.17 029.80 30.09 030.80 30.00 031.80 29.92 032.80 29.83 033.80 29.29 034.80 28.72 035.80 28.19 036.80 28.12 037.80 28.04 038.80 27.96 039.80 27.89 040.80 27.61 041.80 27.34 042.80 26.87 043.80 26.60 044.80 26.33 045.80 26.06 046.80 25.92 047.80 25.85 048.80 25.59 049.80 25.55 050.80 25.51 051.80 25.48 052.80 25.47 053.80 25.46 054.80 25.27 055.80 25.05 056.80 24.79
17 Nov 2007 016.63 32.23 017.63 32.13 018.63 31.82 019.63 31.72 020.63 31.62 021.63 31.32 022.63 31.22 023.63 31.12 024.63 31.02 025.63 30.92 026.63 30.63 027.63 30.53 028.63 30.44 029.63 30.34 030.63 30.25 031.63 30.16 032.63 30.26 033.63 30.17 034.63 30.09 035.63 30.00 036.63 29.83 037.63 29.20 038.63 28.58 039.63 28.06 040.63 27.98 041.63 27.89 042.63 27.62 043.63 27.34 044.63 27.06 045.63 26.78 046.63 26.51 047.63 26.24 048.63 26.24 049.63 26.10 050.63 25.98 051.63 25.87 052.63 25.77 053.63 25.88 054.63 25.76 055.63 25.50 056.63 25.24 057.63 24.98
18 Nov 2007 017.75 32.75 018.75 32.64 019.75 32.33 020.75 32.22 021.75 31.91 022.75 31.80 023.75 31.69 024.75 31.39 025.75 31.28 026.75 31.18 027.75 31.07 028.75 30.97 029.75 30.86 030.75 30.76 031.75 30.66 032.75 30.56 033.75 30.46 034.75 30.36 035.75 30.47 036.75 30.37 037.75 30.28 038.75 30.18 039.75 30.09 040.75 29.41 041.75 28.71 042.75 28.22 043.75 27.93 044.75 27.65 045.75 27.37 046.75 27.08 047.75 26.95 048.75 26.88 049.75 26.63 050.75 26.59 051.75 26.56 052.75 26.35 053.75 26.35 054.75 26.18 055.75 26.21 056.75 25.94 057.75 25.67 058.75 25.41 059.75 25.14
19 Nov 2007 018.85 33.60 019.85 33.28 020.85 33.17 021.85 32.85 022.85 32.73 023.85 32.62 024.85 32.50 025.85 32.19 026.85 32.07 027.85 31.96 028.85 31.84 029.85 31.73 030.85 31.62 031.85 31.51 032.85 31.40 033.85 31.29 034.85 31.18 035.85 31.27 036.85 31.17 037.85 31.06 038.85 30.96 039.85 30.85 040.85 30.75 041.85 30.85 042.85 30.40 043.85 29.59 044.85 28.77 045.85 28.54 046.85 28.18 047.85 28.07 048.85 27.84 049.85 27.61 050.85 27.60 051.85 27.40 052.85 27.41 053.85 27.25 054.85 27.11 055.85 26.99 056.85 26.76 057.85 26.49 058.85 26.21 059.85 25.94 060.85 25.68
20 Nov 2007 019.65 34.29 020.65 33.97 021.65 33.84 022.65 33.51 023.65 33.39 024.65 33.26 025.65 32.94 026.65 32.81 027.65 32.68 028.65 32.56 029.65 32.43 030.65 32.31 031.65 32.19 032.65 32.07 033.65 31.94 034.65 31.82 035.65 31.70 036.65 31.79 037.65 31.67 038.65 31.55 039.65 31.44 040.65 31.33 041.65 31.42 042.65 31.31 043.65 31.20 044.65 31.10 045.65 30.12 046.65 29.29 047.65 29.04 048.65 28.77 049.65 28.47 050.65 28.36 051.65 28.23 052.65 28.10 053.65 27.98 054.65 27.88 055.65 27.81 056.65 27.58 057.65 27.29 058.65 27.02 059.65 26.74 060.65 26.47 061.65 26.19
21 Nov 2007 020.69 34.67 021.69 34.33 022.69 34.20 023.69 33.86 024.69 33.72 025.69 33.58 026.69 33.24 027.69 33.11 028.69 32.97 029.69 32.83 030.69 32.69 031.69 32.56 032.69 32.42 033.69 32.29 034.69 32.35 035.69 32.22 036.69 32.09 037.69 31.96 038.69 31.83 039.69 31.90 040.69 31.78 041.69 31.66 042.69 31.73 043.69 31.61 044.69 31.50 045.69 31.38 046.69 30.82 047.69 29.65 048.69 29.36 049.69 29.11 050.69 28.84 051.69 28.75 052.69 28.47 053.69 28.45 054.69 28.20 055.69 28.11 056.69 28.00 057.69 27.77 058.69 27.49 059.69 27.20 060.69 26.92 061.69 26.44
22 Nov 2007 021.71 34.84 022.71 34.49 023.71 34.34 024.71 33.99 025.71 33.84 026.71 33.68 027.71 33.53 028.71 33.38 029.71 33.22 030.71 33.07 031.71 32.92 032.71 32.77 033.71 32.62 034.71 32.47 035.71 32.32 036.71 32.37 037.71 32.23 038.71 32.09 039.71 31.94 040.71 32.00 041.71 31.87 042.71 31.73 043.71 31.80 044.71 31.67 045.71 31.54 046.71 31.61 047.71 30.82 048.71 29.79 049.71 29.39 050.71 29.13 051.71 28.82 052.71 28.65 053.71 28.63 054.71 28.35 055.71 28.41 056.71 28.21 057.71 28.01 058.71 27.71 059.71 27.42 060.71 27.14 061.71 26.66 062.71 26.37 063.71 26.10
23 Nov 2007 022.68 34.83 023.68 34.46 024.68 34.29 025.68 34.12 026.68 33.75 027.68 33.58 028.68 33.41 029.68 33.24 030.68 33.07 031.68 32.90 032.68 32.73 033.68 32.76 034.68 32.59 035.68 32.42 036.68 32.26 037.68 32.30 038.68 32.14 039.68 31.98 040.68 32.02 041.68 31.87 042.68 31.91 043.68 31.76 044.68 31.62 045.68 31.68 046.68 31.54 047.68 31.40 048.68 29.83 049.68 29.34 050.68 29.02 051.68 28.84 052.68 28.60 053.68 28.50 054.68 28.32 055.68 28.26 056.68 28.29 057.68 28.02 058.68 27.72 059.68 27.42 060.68 27.13 061.68 26.65 062.68 26.36 063.68 26.08 064.68 25.80
24 Nov 2007 023.45 34.70 024.45 34.51 025.45 34.12 026.45 33.92 027.45 33.73 028.45 33.54 029.45 33.35 030.45 33.16 031.45 32.96 032.45 32.77 033.45 32.58 034.45 32.59 035.45 32.40 036.45 32.22 037.45 32.23 038.45 32.05 039.45 31.87 040.45 31.90 041.45 31.72 042.45 31.75 043.45 31.59 044.45 31.62 045.45 31.46 046.45 31.51 047.45 31.36 048.45 09.69 049.45 09.51 050.45 09.32 051.45 09.13 052.45 09.13 053.45 08.93 054.45 08.72 055.45 08.70 056.45 08.48 057.45 27.87 058.45 27.57 059.45 27.27 060.45 26.97 061.45 26.68 062.45 26.19 063.45 25.91 064.45 25.63 065.45 25.36
25 Nov 2007 024.40 34.29 025.40 34.08 026.40 33.86 027.40 33.64 028.40 33.23 029.40 33.01 030.40 32.99 031.40 32.77 032.40 32.55 033.40 32.34 034.40 32.32 035.40 32.11 036.40 32.10 037.40 31.89 038.40 31.89 039.40 31.69 040.40 31.69 041.40 31.50 042.40 31.51 043.40 31.32 044.40 31.34 045.40 31.16 046.40 31.19 047.40 08.40 048.40 08.26 049.40 08.12 050.40 08.17 051.40 08.01 052.40 07.84 053.40 07.67 054.40 07.69 055.40 07.50 056.40 07.31 057.40 07.32 058.40 07.12 059.40 07.11 060.40 06.90 061.40 06.88 062.40 06.67 063.40 06.64 064.40 06.42 065.40 06.39 066.40 06.35
26 Nov 2007 025.32 33.88 026.32 33.63 027.32 33.18 028.32 32.93 029.32 32.88 030.32 32.63 031.32 32.39 032.32 32.14 033.32 32.09 034.32 31.85 035.32 31.81 036.32 31.57 037.32 31.53 038.32 31.30 039.32 31.28 040.32 31.26 041.32 31.04 042.32 31.03 043.32 30.82 044.32 30.83 045.32 07.26 046.32 07.18 047.32 07.08 048.32 06.97 049.32 06.86 054.32 06.56 055.32 06.39 056.32 06.43 057.32 06.25 058.32 06.07 059.32 06.09 060.32 05.90 061.32 05.90 062.32 05.90 063.32 05.70 064.32 05.69 065.32 05.48
27 Nov 2007 049.07 05.74 050.07 05.64 051.07 05.52 052.07 05.60 053.07 05.47 054.07 05.54 055.07 05.39 056.07 05.24 057.07 05.29 058.07 05.12 059.07 05.16 060.07 05.18 061.07 05.00 062.07 05.02 063.07 04.83 064.07 04.84 065.07 04.84 066.07 04.64
28 Nov 2007 026.97 51.98 027.97 51.98 028.97 51.98 029.97 51.98 030.97 51.98 031.97 51.98 032.97 51.98 033.97 51.98 034.97 51.98 035.97 51.98 036.97 51.98 037.97 51.98 038.97 51.98 039.97 51.98 040.97 51.98 041.97 51.98 042.97 51.98 043.97 51.98 044.97 51.98 045.97 51.98 046.97 51.98 047.97 51.98 048.97 51.98 049.97 51.98 050.97 51.98 051.97 51.98 052.97 04.58 053.97 04.46 054.97 04.53 055.97 04.39 056.97 04.44 057.97 04.29 058.97 04.33 059.97 04.17 060.97 04.21 061.97 04.23 062.97 04.06 063.97 04.07 064.97 04.09 065.97 03.90 066.97 03.90
29 Nov 2007 027.85 51.87 028.85 51.87 029.85 51.87 030.85 51.87 031.85 51.87 032.85 51.87 033.85 51.87 034.85 51.87 035.85 51.87 036.85 51.87 037.85 51.87 038.85 51.87 039.85 51.87 040.85 51.87 041.85 51.87 042.85 51.87 043.85 51.87 044.85 51.87 045.85 51.87 046.85 51.87 047.85 51.87 048.85 51.87 049.85 51.87 050.85 51.87 051.85 03.74 052.85 03.63 053.85 03.71 054.85 03.58 055.85 03.65 056.85 03.51 057.85 03.57 058.85 03.62 059.85 03.47 060.85 03.51 061.85 03.54 062.85 03.37 063.85 03.40 064.85 03.42 065.85 03.24 066.85 03.25 067.85 03.26
30 Nov 2007 028.68 51.97 029.68 51.97 030.68 51.97 031.68 51.97 032.68 51.97 033.68 51.97 034.68 51.97 035.68 51.97 036.68 51.97 037.68 51.97 038.68 51.97 039.68 51.97 040.68 51.97 041.68 51.97 042.68 51.97 043.68 51.97 044.68 51.97 045.68 51.97 046.68 51.97 047.68 51.97 048.68 51.97 049.68 03.10 050.68 03.20 051.68 03.10 052.68 03.19 053.68 03.07 054.68 03.15 055.68 03.22 056.68 03.09 057.68 03.15 058.68 03.20 059.68 03.05 060.68 03.10 061.68 03.14 062.68 02.97 063.68 03.00 064.68 03.03 065.68 03.05 066.68 02.87 067.68 02.89
01 Dec 2007 029.40 52.09 030.40 52.09 031.40 52.09 032.40 52.09 033.40 52.09 034.40 52.09 035.40 52.09 036.40 52.09 037.40 52.09 038.40 52.09 039.40 52.09 040.40 52.09 041.40 52.09 042.40 52.09 043.40 52.09 044.40 52.09 045.40 52.09 046.40 52.09 047.40 52.09 048.40 02.65 049.40 02.76 050.40 02.66 051.40 02.76 052.40 02.65 053.40 02.73 054.40 02.81 055.40 02.69 056.40 02.75 057.40 02.81 058.40 02.67 059.40 02.72 060.40 02.77 061.40 02.81 062.40 02.65 063.40 02.69 064.40 02.72 065.40 02.74 066.40 02.76 067.40 02.58 068.40 02.60
02 Dec 2007 030.23 52.62 031.23 52.62 032.23 52.62 033.23 52.62 034.23 52.62 035.23 52.62 036.23 52.62 037.23 52.62 038.23 52.62 039.23 52.62 040.23 52.62 041.23 52.62 042.23 52.62 043.23 52.62 044.23 52.62 045.23 52.62 046.23 02.60 047.23 02.72 048.23 02.63 049.23 02.73 050.23 02.83 051.23 02.73 052.23 02.81 053.23 02.89 054.23 02.97 055.23 02.84 056.23 02.91 057.23 02.97 058.23 03.02 059.23 02.88 060.23 02.92 061.23 02.97 062.23 03.00 063.23 02.84 064.23 02.87 065.23 02.90 066.23 02.92 067.23 02.94 068.23 02.75 069.23 02.77
03 Dec 2007 031.04 53.37 032.04 53.37 033.04 53.37 034.04 53.37 035.04 53.37 036.04 53.37 037.04 53.37 038.04 53.37 039.04 53.37 040.04 53.37 041.04 53.37 042.04 53.37 043.04 53.37 044.04 03.03 045.04 02.95 046.04 03.07 047.04 03.18 048.04 03.08 049.04 03.18 050.04 03.28 051.04 03.17 052.04 03.25 053.04 03.33 054.04 03.40 055.04 03.27 056.04 03.33 057.04 03.39 058.04 03.44 059.04 03.29 060.04 03.34 061.04 03.38 062.04 03.42 063.04 03.45 064.04 03.28 065.04 03.31 066.04 03.33 067.04 03.35 068.04 03.37 069.04 03.38 070.04 03.39
04 Dec 2007 031.84 54.33 032.84 54.33 033.84 54.33 034.84 54.33 035.84 54.33 036.84 54.33 037.84 54.33 038.84 54.33 039.84 54.33 040.84 54.33 041.84 03.53 042.84 03.66 043.84 03.58 044.84 03.70 045.84 03.81 046.84 03.71 047.84 03.81 048.84 03.90 049.84 03.99 050.84 03.87 051.84 03.95 052.84 04.02 053.84 04.09 054.84 03.95 055.84 04.01 056.84 04.07 057.84 04.12 058.84 04.17 059.84 04.01 060.84 04.05 061.84 04.09 062.84 04.12 063.84 04.14 064.84 04.17 065.84 04.19 066.84 04.01 067.84 04.02 068.84 04.03 069.84 04.04
05 Dec 2007 032.53 55.28 033.53 55.28 034.53 55.28 035.53 55.28 036.53 55.28 037.53 55.28 038.53 55.28 039.53 04.08 040.53 04.21 041.53 04.34 042.53 04.25 043.53 04.37 044.53 04.47 045.53 04.57 046.53 04.47 047.53 04.56 048.53 04.65 049.53 04.73 050.53 04.61 051.53 04.68 052.53 04.75 053.53 04.81 054.53 04.87 055.53 04.92 056.53 04.78 057.53 04.82 058.53 04.87 059.53 04.91 060.53 04.94 061.53 04.98 062.53 04.80 063.53 04.83 064.53 04.85 065.53 04.87 066.53 04.89 067.53 04.90 068.53 04.91 069.53 04.91 070.53 04.92
06 Dec 2007 033.31 55.24 034.31 55.24 035.31 55.24 036.31 03.78 037.31 03.91 038.31 03.84 039.31 03.97 040.31 04.08 041.31 04.20 042.31 04.10 043.31 04.21 044.31 04.31 045.31 04.40 046.31 04.29 047.31 04.37 048.31 04.45 049.31 04.52 050.31 04.59 051.31 04.66 052.31 04.52 053.31 04.58 054.31 04.63 055.31 04.68 056.31 04.73 057.31 04.77 058.31 04.61 059.31 04.65 060.31 04.68 061.31 04.71 062.31 04.73 063.31 04.75 064.31 04.77 065.31 04.79 066.31 04.80 067.31 04.81 068.31 04.61 069.31 04.62 070.31 04.61 071.31 04.61
07 Dec 2007 034.07 03.30 035.07 03.44 036.07 03.57 037.07 03.69 038.07 03.61 039.07 03.72 040.07 03.83 041.07 03.93 042.07 03.83 043.07 03.92 044.07 04.01 045.07 04.10 046.07 04.18 047.07 04.25 048.07 04.12 049.07 04.19 050.07 04.25 051.07 04.31 052.07 04.37 053.07 04.42 054.07 04.47 055.07 04.31 056.07 04.35 057.07 04.39 058.07 04.42 059.07 04.45 060.07 04.48 061.07 04.50 062.07 04.52 063.07 04.54 064.07 04.35 065.07 04.37 066.07 04.37 067.07 04.38 068.07 04.38 069.07 04.38 070.07 04.37 071.07 04.37 072.07 04.36
08 Dec 2007 034.83 03.44 035.83 03.55 036.83 03.66 037.83 03.77 038.83 03.67 039.83 03.77 040.83 03.86 041.83 03.95 042.83 04.03 043.83 03.91 044.83 03.99 045.83 04.06 046.83 04.13 047.83 04.19 048.83 04.25 049.83 04.31 050.83 04.16 051.83 04.21 052.83 04.25 053.83 04.29 054.83 04.33 055.83 04.37 056.83 04.40 057.83 04.42 058.83 04.45 059.83 04.27 060.83 04.29 061.83 04.30 062.83 04.32 063.83 04.32 064.83 04.33 065.83 04.33 066.83 04.33 067.83 04.33 068.83 04.32 069.83 04.31 070.83 04.30 071.83 04.29 072.83 04.27
09 Dec 2007 035.56 03.55 036.56 03.65 037.56 03.75 038.56 03.84 039.56 03.72 040.56 03.81 041.56 03.89 042.56 03.96 043.56 04.03 044.56 04.10 045.56 04.16 046.56 04.02 047.56 04.08 048.56 04.13 049.56 04.17 050.56 04.22 051.56 04.26 052.56 04.30 053.56 04.33 054.56 04.36 055.56 04.39 056.56 04.22 057.56 04.24 058.56 04.26 059.56 04.27 060.56 04.28 061.56 04.29 062.56 04.30 063.56 04.30 064.56 04.30 065.56 04.30 066.56 04.29 067.56 04.28 068.56 04.27 069.56 04.26 070.56 04.24 071.56 04.22 072.56 04.19 073.56 04.17
10 Dec 2007 036.24 03.64 037.24 03.72 038.24 03.81 039.24 03.88 040.24 03.96 041.24 04.03 042.24 04.09 043.24 03.95 044.24 04.01 045.24 04.06 046.24 04.12 047.24 04.16 048.24 04.21 049.24 04.25 050.24 04.28 051.24 04.32 052.24 04.15 053.24 04.17 054.24 04.20 055.24 04.22 056.24 04.24 057.24 04.25 058.24 04.26 059.24 04.27 060.24 04.28 061.24 04.28 062.24 04.28 063.24 04.27 064.24 04.27 065.24 04.26 066.24 04.25 067.24 04.23 068.24 04.21 069.24 04.19 070.24 04.17 071.24 04.14 072.24 04.11 073.24 04.08 074.24 04.05
11 Dec 2007 036.96 03.91 037.96 03.98 038.96 04.05 039.96 03.91 040.96 03.97 041.96 04.03 042.96 04.08 043.96 04.13 044.96 04.17 045.96 04.21 046.96 04.25 047.96 04.29 048.96 04.12 049.96 04.15 050.96 04.17 051.96 04.20 052.96 04.22 053.96 04.23 054.96 04.24 055.96 04.25 056.96 04.26 057.96 04.27 058.96 04.27 059.96 04.26 060.96 04.26 061.96 04.25 062.96 04.24 063.96 04.23 064.96 04.21 065.96 04.19 066.96 04.17 067.96 04.15 068.96 04.12 069.96 04.09 070.96 04.05 071.96 04.02 072.96 03.98 073.96 03.93 074.96 03.89
12 Dec 2007 037.88 03.96 038.88 04.02 039.88 04.07 040.88 04.12 041.88 04.16 042.88 04.21 043.88 04.24 044.88 04.28 045.88 04.11 046.88 04.14 047.88 04.17 048.88 04.19 049.88 04.21 050.88 04.23 051.88 04.24 052.88 04.25 053.88 04.26 054.88 04.26 055.88 04.26 056.88 04.26 057.88 04.26 058.88 04.25 059.88 04.24 060.88 04.23 061.88 04.21 062.88 04.19 063.88 04.17 064.88 04.14 065.88 04.12 066.88 04.08 067.88 04.05
13 Dec 2007 038.55 04.16 039.55 04.20 040.55 04.24 041.55 04.28 042.55 04.11 043.55 04.14 044.55 04.17 045.55 04.19 046.55 04.21 047.55 04.23 048.55 04.24 049.55 04.25 050.55 04.26 051.55 04.26 052.55 04.26 053.55 04.26 054.55 04.26 055.55 04.25 056.55 04.24 057.55 04.23 058.55 04.21 059.55 04.20 060.55 04.17 061.55 04.15 062.55 04.12 063.55 04.09 064.55 04.06 065.55 04.02 066.55 03.98 067.55 03.94 068.55 03.90
14 Dec 2007 039.21 04.32 040.21 04.15 041.21 04.18 042.21 04.20 043.21 04.22 044.21 04.24 045.21 04.25 046.21 04.26 047.21 04.27 048.21 04.27 049.21 04.27 050.21 04.27 051.21 04.27 052.21 04.26 053.21 04.25 054.21 04.24 055.21 04.22 056.21 04.20 057.21 04.18 058.21 04.16 059.21 04.13 060.21 04.10 061.21 04.07 062.21 04.03 063.21 03.99 064.21 03.95 065.21 03.90 066.21 03.86 067.21 03.81 068.21 03.75 069.21 03.70
15 Dec 2007 039.87 04.24 040.87 04.26 041.87 04.27 042.87 04.28 043.87 04.29 044.87 04.29 045.87 04.29 046.87 04.29 047.87 04.29 048.87 04.28 049.87 04.27 050.87 04.25 051.87 04.24 052.87 04.22 053.87 04.20 054.87 04.17 055.87 04.14 056.87 04.11 057.87 04.08 058.87 04.04 059.87 04.00 060.87 03.96 061.87 03.91 062.87 03.87 063.87 03.81 064.87 03.76 065.87 03.70 066.87 03.64 067.87 03.58 068.87 03.51 069.87 03.45
16 Dec 2007 040.53 04.32 041.53 04.32 042.53 04.32 043.53 04.32 044.53 04.31 045.53 04.30 046.53 04.29 047.53 04.28 048.53 04.26 049.53 04.24 050.53 04.22 051.53 04.19 052.53 04.16 053.53 04.13 054.53 04.09 055.53 04.06 056.53 04.02 057.53 03.97 058.53 03.93 059.53 03.88 060.53 03.83 061.53 03.77 062.53 03.71 063.53 03.65 064.53 03.59 065.53 03.52 066.53 03.45 067.53 03.38 068.53 03.30 069.53 03.30 070.53 03.42
17 Dec 2007 041.18 04.35 042.18 04.34 043.18 04.33 044.18 04.31 045.18 04.29 046.18 04.27 047.18 04.25 048.18 04.22 049.18 04.19 050.18 04.16 051.18 04.12 052.18 04.08 053.18 04.04 054.18 03.99 055.18 03.95 056.18 03.90 057.18 03.84 058.18 03.79 059.18 03.73 060.18 03.67 061.18 03.60 062.18 03.54 063.18 03.47 064.18 03.39 065.18 03.44 066.18 03.56 067.18 03.49 068.18 03.60 069.18 03.71 070.18 03.82 071.18 03.92
18 Dec 2007 041.84 04.51 042.84 04.48 043.84 04.46 044.84 04.43 045.84 04.40 046.84 04.36 047.84 04.32 048.84 04.28 049.84 04.24 050.84 04.20 051.84 04.15 052.84 04.10 053.84 04.04 054.84 03.98 055.84 03.92 056.84 03.86 057.84 03.80 058.84 03.73 059.84 03.66 060.84 03.75 061.84 03.69 062.84 03.82 063.84 03.94 064.84 04.06 065.84 03.97 066.84 04.08 067.84 04.18 068.84 04.27 069.84 04.37 070.84 04.25 071.84 04.34
19 Dec 2007 042.49 04.47 043.49 04.43 044.49 04.39 045.49 04.35 046.49 04.30 047.49 04.26 048.49 04.21 049.49 04.15 050.49 04.10 051.49 04.04 052.49 03.98 053.49 03.91 054.49 03.85 055.49 03.78 056.49 03.92 057.49 03.87 058.49 04.00 059.49 04.13 060.49 04.06 061.49 04.18 062.49 04.29 063.49 04.40 064.49 04.30 065.49 04.40 066.49 04.49 067.49 04.58 068.49 04.66 069.49 04.54 070.49 04.61 071.49 04.68 072.49 04.74
20 Dec 2007 043.14 04.39 044.14 04.34 045.14 04.29 046.14 04.24 047.14 04.18 048.14 04.12 049.14 04.06 050.14 03.99 051.14 03.95 052.14 04.11 053.14 04.26 054.14 04.20 055.14 04.34 056.14 04.48 057.14 04.40 058.14 04.52 059.14 04.64 060.14 04.55 061.14 04.65 062.14 04.75 063.14 04.84 064.14 04.73 065.14 04.81 066.14 04.89 067.14 04.96 068.14 04.83 069.14 04.89 070.14 04.95 071.14 05.01 072.14 05.06 073.14 05.11
21 Dec 2007 043.80 04.28 044.80 04.22 045.80 04.15 046.80 04.31 047.80 04.28 048.80 04.45 049.80 04.61 050.80 04.56 051.80 04.70 052.80 04.84 053.80 04.77 054.80 04.89 055.80 05.00 056.80 04.92 057.80 05.02 058.80 05.12 059.80 05.01 060.80 05.10 061.80 05.18 062.80 05.26 063.80 05.13 064.80 05.20 065.80 05.26 066.80 05.32 067.80 05.18 068.80 05.23 069.80 05.27 070.80 05.32 071.80 05.35 072.80 05.19 073.80 05.22
22 Dec 2007 044.45 04.84 045.45 04.81 046.45 04.97 047.45 05.13 048.45 05.08 049.45 05.22 050.45 05.15 051.45 05.28 052.45 05.40 053.45 05.31 054.45 05.42 055.45 05.52 056.45 05.41 057.45 05.50 058.45 05.59 059.45 05.46 060.45 05.54 061.45 05.60 062.45 05.67 063.45 05.53 064.45 05.58 065.45 05.63 066.45 05.67 067.45 05.51 068.45 05.55 069.45 05.58 070.45 05.61 071.45 05.64 072.45 05.66 073.45 05.47 074.45 05.49
23 Dec 2007 045.10 05.77 046.10 05.71 047.10 05.85 048.10 05.78 049.10 05.91 050.10 06.02 051.10 05.93 052.10 06.04 053.10 05.93 054.10 06.02 055.10 06.11 056.10 05.98 057.10 06.06 058.10 06.12 059.10 06.19 060.10 06.04 061.10 06.10 062.10 06.14 063.10 05.99 064.10 06.03 065.10 06.06 066.10 06.09 067.10 06.12 068.10 05.94 069.10 05.96 070.10 05.98 071.10 05.99 072.10 06.00 073.10 05.80 074.10 05.80 075.10 05.80
24 Dec 2007 045.75 06.72 046.75 06.64 047.75 06.75 048.75 06.66 049.75 06.76 050.75 06.65 051.75 06.73 052.75 06.81 053.75 03.18 054.75 03.07 055.75 02.95 056.75 02.83 057.75 02.71 058.75 02.58 060.75 06.65 061.75 06.68 062.75 06.71 063.75 06.54 064.75 06.56 065.75 06.57 066.75 06.59 067.75 06.40 068.75 06.40 069.75 06.40 070.75 06.40 071.75 06.40 072.75 06.39 073.75 06.18 074.75 06.17 075.75 06.15
25 Dec 2007 056.40 07.53 057.40 07.37 058.40 07.40 059.40 07.42 060.40 07.25 061.40 07.27 062.40 07.28 063.40 07.29 064.40 07.10 065.40 07.10 066.40 07.10
26 Dec 2007 057.04 08.12 058.04 07.93 059.04 07.95 060.04 07.95 061.04 07.76 062.04 07.76 063.04 07.75 064.04 07.74 065.04 07.53 066.04 07.52 067.04 07.50
27 Dec 2007 057.70 08.86 058.70 08.66 059.70 08.65 060.70 08.64 061.70 08.42 062.70 08.40 063.70 08.38 064.70 08.36 065.70 08.13 066.70 08.10 067.70 08.06
28 Dec 2007 058.35 09.58 059.35 09.56 060.35 09.33 061.35 09.30 062.35 09.27 063.35 09.03 064.35 08.99 065.35 08.95 066.35 08.90 067.35 08.66 068.35 08.61
29 Dec 2007 059.00 10.40 060.00 10.36 061.00 10.31 062.00 10.06 063.00 10.01 064.00 09.96 065.00 09.70 066.00 09.65 067.00 09.58 068.00 09.52 069.00 09.26
30 Dec 2007 059.65 10.60 060.65 10.54 061.65 10.67 062.65 10.61 063.65 10.72 064.65 10.67 065.65 10.54 066.65 10.32 067.65 10.25 068.65 10.17 069.65 10.09
31 Dec 2007 060.31 11.02 061.31 10.94 062.31 11.06 063.31 10.98 064.31 10.89 065.31 10.79 066.31 10.79 067.31 10.79 068.31 10.59 069.31 10.59 070.31 10.58
01 Jan 2008 060.96 11.42 061.96 11.52 062.96 11.42 063.96 11.44 064.96 11.42 065.96 11.23 066.96 11.22 067.96 11.01 068.96 11.00 069.96 10.99 070.96 10.77
02 Jan 2008 061.62 12.26 062.62 12.34 063.62 12.22 064.62 12.21 065.62 12.00 066.62 11.99 067.62 11.97 068.62 11.75 069.62 11.74 070.62 11.72 071.62 11.50
03 Jan 2008 062.28 13.30 063.28 13.08 064.28 13.06 065.28 13.04 066.28 12.82 067.28 12.80 068.28 12.58 069.28 12.56 070.28 12.53 071.28 12.31 072.28 12.28
04 Jan 2008 062.94 14.41 063.94 14.19 064.94 14.16 065.94 13.94 066.94 13.91 067.94 13.89 068.94 13.66 069.94 13.63 070.94 13.61 071.94 13.38 072.94 13.35
05 Jan 2008 063.61 15.85 064.61 15.63 065.61 15.60 066.61 15.37 067.61 15.34 068.61 15.11 069.61 15.08 070.61 15.05 071.61 14.82 072.61 14.79 073.61 14.76
06 Jan 2008 064.28 17.39 065.28 17.36 066.28 17.13 067.28 17.10 068.28 17.06 069.28 16.83 070.28 16.80 071.28 16.76 072.28 16.53 073.28 16.50 074.28 16.46
07 Jan 2008 064.95 19.15 065.95 19.11 066.95 18.87 067.95 18.84 068.95 18.80 069.95 18.57 070.95 18.53 071.95 18.29 072.95 18.26 073.95 18.22 074.95 18.19
08 Jan 2008 065.62 21.01 066.62 20.97 067.62 20.73 068.62 20.69 069.62 20.45 070.62 20.41 071.62 20.38 072.62 20.14 073.62 20.10 074.62 20.06 075.62 19.82
09 Jan 2008 066.30 22.55 067.30 22.50 068.30 22.26 069.30 22.22 070.30 21.98 071.30 21.94 072.30 21.70 073.30 21.66 074.30 21.62 075.30 21.38 076.30 21.34
10 Jan 2008 066.98 23.78 067.98 23.54 068.98 23.49 069.98 23.25 070.98 23.20 071.98 23.16 072.98 22.92 073.98 22.88 074.98 22.84 075.98 22.60 076.98 22.56
11 Jan 2008 067.67 24.01 068.67 23.76 069.67 23.71 070.67 23.46 071.67 23.42 072.67 23.17 073.67 23.13 074.67 23.09 075.67 22.85 076.67 22.80 077.67 22.76
12 Jan 2008 068.36 23.56 069.36 23.51 070.36 23.26 071.36 23.21 072.36 22.97 073.36 22.92 074.36 22.87 075.36 22.63 076.36 22.59 077.36 22.34 078.36 22.30
13 Jan 2008 069.06 23.42 070.06 23.37 071.06 23.12 072.06 23.07 073.06 22.82 074.06 22.77 075.06 22.53 076.06 22.48 077.06 22.24 078.06 22.19 079.06 22.15
14 Jan 2008 069.76 22.67 070.76 22.58 071.76 22.51 072.76 22.43 073.76 22.38 074.76 22.13 075.76 22.09 076.76 21.84 077.76 21.80 078.76 21.56 079.76 21.52
15 Jan 2008 070.46 21.66 071.46 21.63 072.46 21.74 073.46 21.54 074.46 21.67 075.46 21.55 076.46 21.58 077.46 21.41 078.46 21.30 079.46 21.26 080.46 21.02
16 Jan 2008 071.18 20.93 072.18 20.80 073.18 20.72 074.18 20.70 075.18 20.72 076.18 20.80 077.18 20.67 078.18 20.77 079.18 20.73 080.18 20.57 081.18 20.62
17 Jan 2008 071.89 19.67 072.89 19.59 073.89 19.61 074.89 19.73 075.89 19.54 076.89 19.62 077.89 19.56 078.89 19.56 079.89 19.61 080.89 19.50 081.89 19.52
18 Jan 2008 072.62 18.79 073.62 18.86 074.62 18.88 075.62 18.80 076.62 18.82 077.62 18.91 078.62 18.86 079.62 18.85 080.62 18.88 081.62 18.74
19 Jan 2008 073.35 16.94 074.35 17.05 075.35 16.96 076.35 17.07 077.35 16.98 078.35 17.09 079.35 17.00 080.35 17.12 081.35 17.03 082.35 16.94 083.35 17.08
20 Jan 2008 074.09 14.04 075.09 13.98 076.09 14.02 077.09 13.98 078.09 13.87 079.09 13.92 080.09 13.72 081.09 13.69 082.09 13.63 083.09 13.64 084.09 13.68
21 Jan 2008 074.83 08.56 075.83 08.79 076.83 09.14 077.83 09.42 078.83 09.64 079.83 09.82 080.83 10.10 081.83 10.21 082.83 10.20 083.83 10.49 084.83 10.38
22 Jan 2008 075.58 07.72 076.58 07.69 077.58 07.66 078.58 07.42 079.58 07.39 080.58 07.35 081.58 07.47 082.58 07.70 083.58 07.82 084.58 08.05 085.58 08.20
23 Jan 2008 076.34 07.04 077.34 07.01 078.34 06.99 079.34 06.96 080.34 06.72 081.34 06.69 082.34 06.65 083.34 06.61 084.34 06.57 085.34 06.52 086.34 06.66
24 Jan 2008 077.11 06.30 078.11 06.28 079.11 06.26 080.11 06.23 081.11 06.20 082.11 06.17 083.11 05.93 084.11 05.89 085.11 05.85 086.11 05.81 087.11 05.76
25 Jan 2008 077.88 05.89 078.88 05.87 079.88 02.72 080.88 03.05 081.88 03.16 082.88 03.44 083.88 03.69 084.88 03.93 085.88 04.14 086.88 04.33 087.88 04.50
26 Jan 2008 078.67 05.35 079.67 05.33 080.67 05.31 081.67 05.28 082.67 05.25 083.67 05.22 084.67 05.19 085.67 04.95 086.67 04.91 087.67 04.87 088.67 04.82
27 Jan 2008 079.46 05.14 080.46 05.12 081.46 04.90 082.46 04.87 083.46 04.84 084.46 04.80 085.46 04.77 086.46 04.73 087.46 04.68 088.46 04.64 089.46 04.59
28 Jan 2008 080.27 04.76 081.27 04.74 082.27 04.71 083.27 04.68 084.27 04.64 085.27 04.61 086.27 04.57 087.27 04.52 088.27 04.48 089.27 04.43 090.27 04.38
29 Jan 2008 081.08 04.59 082.08 04.56 083.08 04.52 084.08 04.49 085.08 04.45 086.08 04.41 087.08 04.36 088.08 04.32 089.08 04.27 090.08 04.21 091.08 04.16
30 Jan 2008 081.90 04.42 082.90 04.38 083.90 04.35 084.90 04.30 085.90 04.26 086.90 04.21 087.90 04.16 088.90 04.11 089.90 04.05 090.90 04.00 091.90 03.94
31 Jan 2008 082.74 04.09 083.74 04.05 084.74 04.00 085.74 03.96 086.74 03.90 087.74 03.85 088.74 03.79 089.74 03.73 090.74 03.67 091.74 03.61 092.74 03.54
01 Feb 2008 083.58 03.92 084.58 03.87 085.58 03.82 086.58 03.76 087.58 03.70 088.58 03.64 089.58 03.58 090.58 03.51 091.58 03.44 092.58 03.36 093.58 03.43
13 May 2008 208.20 51.82 209.20 51.82 210.20 51.82 211.20 51.82 212.20 51.82 213.20 51.82 214.20 51.82 215.20 51.82 216.20 51.82 217.20 51.82 218.20 51.82
14 May 2008 209.01 51.73 210.01 51.73 211.01 51.73 212.01 51.73 213.01 51.73 214.01 51.73 215.01 51.73 216.01 51.73 217.01 51.73 218.01 51.73 219.01 51.73
15 May 2008 209.80 51.66 210.80 51.66 211.80 51.66 212.80 51.66 213.80 51.66 214.80 51.66 215.80 51.66 216.80 51.66 217.80 51.66 218.80 51.66 219.80 51.66
16 May 2008 210.59 51.60 211.59 51.60 212.59 51.60 213.59 51.60 214.59 51.60 215.59 51.60 216.59 51.60 217.59 51.60 218.59 51.60 219.59 51.60 220.59 51.60
17 May 2008 211.36 51.55 212.36 51.55 213.36 51.55 214.36 51.55 215.36 51.55 216.36 51.55 217.36 51.55 218.36 51.55 219.36 51.55 220.36 51.55 221.36 51.55
18 May 2008 212.13 51.51 213.13 51.51 214.13 51.51 215.13 51.51 216.13 51.51 217.13 51.51 218.13 51.51 219.13 51.51 220.13 51.51 221.13 51.51 222.13 51.51
19 May 2008 212.88 51.48 213.88 51.48 214.88 51.48 215.88 51.48 216.88 51.48 217.88 51.48 218.88 51.48 219.88 51.48 220.88 51.48 221.88 51.48 222.88 51.48
20 May 2008 213.63 51.46 214.63 51.46 215.63 51.46 216.63 51.46 217.63 51.46 218.63 51.46 219.63 51.46 220.63 51.46 221.63 51.46 222.63 51.46 223.63 51.46
21 May 2008 214.37 53.44 215.37 53.44 216.37 53.44 217.37 53.44 218.37 53.44 219.37 53.44 220.37 53.44 221.37 53.44 222.37 53.44 223.37 53.44 224.37 53.44
22 May 2008 215.10 53.43 216.10 53.43 217.10 53.43 218.10 53.43 219.10 53.43 220.10 53.43 221.10 53.43 222.10 53.43 223.10 53.43 224.10 53.43 225.10 53.43
23 May 2008 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42
24 May 2008 216.54 53.42 217.54 53.42 218.54 53.42 219.54 53.42 220.54 53.42 221.54 53.42 222.54 53.42 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42
25 May 2008 217.25 53.42 218.25 53.42 219.25 53.42 220.25 53.42 221.25 53.42 222.25 53.42 223.25 53.42 224.25 53.42 225.25 53.42 226.25 53.42 227.25 53.42
26 May 2008 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42
27 May 2008 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42
28 May 2008 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42
29 May 2008 220.01 53.43 221.01 53.43 222.01 53.43 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43
30 May 2008 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44
31 May 2008 221.36 53.45 222.36 53.45 223.36 53.45 224.36 53.45 225.36 53.45 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45
01 Jun 2008 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47
02 Jun 2008 222.68 53.50 223.68 53.50 224.68 53.50 225.68 53.50 226.68 53.50 227.68 53.50 228.68 53.50 229.68 53.50 230.68 53.50 231.68 53.50 232.68 53.50
03 Jun 2008 223.34 53.53 224.34 53.53 225.34 53.53 226.34 53.53 227.34 53.53 228.34 53.53 229.34 53.53 230.34 53.53 231.34 53.53 232.34 53.53 233.34 53.53
04 Jun 2008 223.99 53.58 224.99 53.58 225.99 53.58 226.99 53.58 227.99 53.58 228.99 53.58 229.99 53.58 230.99 53.58 231.99 53.58 232.99 53.58 233.99 53.58
05 Jun 2008 224.64 53.63 225.64 53.63 226.64 53.63 227.64 53.63 228.64 53.63 229.64 53.63 230.64 53.63 231.64 53.63 232.64 53.63 233.64 53.63 234.64 53.63
06 Jun 2008 225.28 53.70 226.28 53.70 227.28 53.70 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70
07 Jun 2008 225.92 53.99 226.92 53.99 227.92 53.99 228.92 53.99 229.92 53.99 230.92 53.99 231.92 53.99 232.92 53.99 233.92 53.99 234.92 53.99 235.92 53.99
08 Jun 2008 226.56 54.09 227.56 54.09 228.56 54.09 229.56 54.09 230.56 54.09 231.56 54.09 232.56 54.09 233.56 54.09 234.56 54.09 235.56 54.09 236.56 54.09
09 Jun 2008 227.19 54.21 228.19 54.21 229.19 54.21 230.19 54.21 231.19 54.21 232.19 54.21 233.19 54.21 234.19 54.21 235.19 54.21 236.19 54.21 237.19 54.21
10 Jun 2008 227.82 54.56 228.82 54.56 229.82 54.56 230.82 54.56 231.82 54.56 232.82 54.56 233.82 54.56 234.82 54.56 235.82 54.56 236.82 54.56 237.82 54.56
11 Jun 2008 228.44 54.73 229.44 54.73 230.44 54.73 231.44 54.73 232.44 54.73 233.44 54.73 234.44 54.73 235.44 54.73 236.44 54.73 237.44 54.73 238.44 54.73
12 Jun 2008 229.07 55.13 230.07 55.13 231.07 55.13 232.07 55.13 233.07 55.13 234.07 55.13 235.07 55.13 236.07 55.13 237.07 55.13 238.07 55.13 239.07 55.13
13 Jun 2008 229.69 55.57 230.69 55.57 231.69 55.57 232.69 55.57 233.69 55.57 234.69 55.57 235.69 55.57 236.69 55.57 237.69 55.57 238.69 55.57 239.69 55.57
14 Jun 2008 230.31 56.04 231.31 56.04 232.31 56.04 233.31 56.04 234.31 56.04 235.31 56.04 236.31 56.04 237.31 56.04 238.31 56.04 239.31 56.04 240.31 56.04
15 Jun 2008 230.92 56.56 231.92 56.56 232.92 56.56 233.92 56.56 234.92 56.56 235.92 56.56 236.92 56.56 237.92 56.56 238.92 56.56 239.92 56.56 240.92 56.56
16 Jun 2008 231.54 57.12 232.54 57.12 233.54 57.12 234.54 57.12 235.54 57.12 236.54 57.12 237.54 57.12 238.54 57.12 239.54 57.12 240.54 57.12 241.54 57.12
17 Jun 2008 232.15 57.91 233.15 57.91 234.15 57.91 235.15 57.91 236.15 57.91 237.15 57.91 238.15 57.91 239.15 57.91 240.15 57.91 241.15 57.91 242.15 57.91
18 Jun 2008 232.76 58.54 233.76 58.54 234.76 58.54 235.76 58.54 236.76 58.54 237.76 58.54 238.76 58.54 239.76 58.54 240.76 58.54 241.76 58.54 242.76 58.54
19 Jun 2008 233.37 59.36 234.37 59.36 235.37 59.36 236.37 59.36 237.37 59.36 238.37 59.36 239.37 59.36 240.37 59.36 241.37 59.36 242.37 59.36 243.37 59.36
20 Jun 2008 233.98 59.94 234.98 59.94 235.98 59.94 236.98 59.94 237.98 59.94 238.98 59.94 239.98 59.94 240.98 59.94 241.98 59.94 242.98 59.94 243.98 59.94
21 Jun 2008 234.59 60.63 235.59 60.63 236.59 60.63 237.59 60.63 238.59 60.63 239.59 60.63 240.59 60.63 241.59 60.63 242.59 60.63 243.59 60.63 244.59 60.63
22 Jun 2008 235.20 60.77 236.20 60.77 237.20 60.77 238.20 60.77 239.20 60.77 240.20 60.77 241.20 60.77 242.20 60.77 243.20 60.77 244.20 60.77 245.20 60.77
23 Jun 2008 235.81 60.73 236.81 60.73 237.81 60.73 238.81 60.73 239.81 60.73 240.81 60.73 241.81 60.73 242.81 60.73 243.81 60.73 244.81 60.73 245.81 60.73
24 Jun 2008 226.42 60.32 227.42 60.32 228.42 60.32 229.42 60.32 230.42 60.32 231.42 60.32 232.42 60.32 233.42 60.32 234.42 60.32 235.42 60.32 236.42 60.32 237.42 60.32 238.42 60.32 239.42 60.32 240.42 60.32 241.42 60.32 242.42 60.32 243.42 60.32 244.42 60.32 245.42 60.32 246.42 60.32 247.42 60.32 248.42 60.32 249.42 60.32 250.42 60.32 251.42 60.32 252.42 60.32 253.42 60.32 254.42 60.32 255.42 60.32 256.42 60.32
25 Jun 2008 227.03 59.78 228.03 59.78 229.03 59.78 230.03 59.78 231.03 59.78 232.03 59.78 233.03 59.78 234.03 59.78 235.03 59.78 236.03 59.78 237.03 59.78 238.03 59.78 239.03 59.78 240.03 59.78 241.03 59.78 242.03 59.78 243.03 59.78 244.03 59.78 245.03 59.78 246.03 59.78 247.03 59.78 248.03 59.78 249.03 59.78 250.03 59.78 251.03 59.78 252.03 59.78 253.03 59.78 254.03 59.78 255.03 59.78 256.03 59.78 257.03 59.78
26 Jun 2008 227.64 58.97 228.64 58.97 229.64 58.97 230.64 58.97 231.64 58.97 232.64 58.97 233.64 58.97 234.64 58.97 235.64 58.97 236.64 58.97 237.64 58.97 238.64 58.97 239.64 58.97 240.64 58.97 241.64 58.97 242.64 58.97 243.64 58.97 244.64 58.97 245.64 58.97 246.64 58.97 247.64 58.97 248.64 58.97 249.64 58.97 250.64 58.97 251.64 58.97 252.64 58.97 253.64 58.97 254.64 58.97 255.64 58.97 256.64 58.97
27 Jun 2008 228.25 58.15 229.25 58.15 230.25 58.15 231.25 58.15 232.25 58.15 233.25 58.15 234.25 58.15 235.25 58.15 236.25 58.15 237.25 58.15 238.25 58.15 239.25 58.15 240.25 58.15 241.25 58.15 242.25 58.15 243.25 58.15 244.25 58.15 245.25 58.15 246.25 58.15 247.25 58.15 248.25 58.15 249.25 58.15 250.25 58.15 251.25 58.15 252.25 58.15 253.25 58.15 254.25 58.15 255.25 58.15 256.25 58.15 257.25 58.15 258.25 58.15
28 Jun 2008 228.86 57.53 229.86 57.53 230.86 57.53 231.86 57.53 232.86 57.53 233.86 57.53 234.86 57.53 235.86 57.53 236.86 57.53 237.86 57.53 238.86 57.53 239.86 57.53 240.86 57.53 241.86 57.53 242.86 57.53 243.86 57.53 244.86 57.53 245.86 57.53 246.86 57.53 247.86 57.53 248.86 57.53 249.86 57.53 250.86 57.53 251.86 57.53 252.86 57.53 253.86 57.53 254.86 57.53 255.86 57.53 256.86 57.53 257.86 57.53 258.86 57.53
29 Jun 2008 229.47 56.95 230.47 56.95 231.47 56.95 232.47 56.95 233.47 56.95 234.47 56.95 235.47 56.95 236.47 56.95 237.47 56.95 238.47 56.95 239.47 56.95 240.47 56.95 241.47 56.95 242.47 56.95 243.47 56.95 244.47 56.95 245.47 56.95 246.47 56.95 247.47 56.95 248.47 56.95 249.47 56.95 250.47 56.95 251.47 56.95 252.47 56.95 253.47 56.95 254.47 56.95 255.47 56.95 256.47 56.95 257.47 56.95 258.47 56.95 259.47 56.95
30 Jun 2008 230.08 56.21 231.08 56.21 232.08 56.21 233.08 56.21 234.08 56.21 235.08 56.21 236.08 56.21 237.08 56.21 238.08 56.21 239.08 56.21 240.08 56.21 241.08 56.21 242.08 56.21 243.08 56.21 244.08 56.21 245.08 56.21 246.08 56.21 247.08 56.21 248.08 56.21 249.08 56.21 250.08 56.21 251.08 56.21 252.08 56.21 253.08 56.21 254.08 56.21 255.08 56.21 256.08 56.21 257.08 56.21 258.08 56.21 259.08 56.21 260.08 56.21
01 Jul 2008 230.69 55.71 231.69 55.71 232.69 55.71 233.69 55.71 234.69 55.71 235.69 55.71 236.69 55.71 237.69 55.71 238.69 55.71 239.69 55.71 240.69 55.71 241.69 55.71 242.69 55.71 243.69 55.71 244.69 55.71 245.69 55.71 246.69 55.71 247.69 55.71 248.69 55.71 249.69 55.71 250.69 55.71 251.69 55.71 252.69 55.71 253.69 55.71 254.69 55.71 255.69 55.71 256.69 55.71 257.69 55.71 258.69 55.71 259.69 55.71 260.69 55.71
02 Jul 2008 231.31 55.26 232.31 55.26 233.31 55.26 234.31 55.26 235.31 55.26 236.31 55.26 237.31 55.26 238.31 55.26 239.31 55.26 240.31 55.26 241.31 55.26 242.31 55.26 243.31 55.26 244.31 55.26 245.31 55.26 246.31 55.26 247.31 55.26 248.31 55.26 249.31 55.26 250.31 55.26 251.31 55.26 252.31 55.26 253.31 55.26 254.31 55.26 255.31 55.26 256.31 55.26 257.31 55.26 258.31 55.26 259.31 55.26 260.31 55.26 261.31 55.26
03 Jul 2008 231.92 55.03 232.92 55.03 233.92 55.03 234.92 55.03 235.92 55.03 236.92 55.03 237.92 55.03 238.92 55.03 239.92 55.03 240.92 55.03 241.92 55.03 242.92 55.03 243.92 55.03 244.92 55.03 245.92 55.03 246.92 55.03 247.92 55.03 248.92 55.03 249.92 55.03 250.92 55.03 251.92 55.03 252.92 55.03 253.92 55.03 254.92 55.03 255.92 55.03 256.92 55.03 257.92 55.03 258.92 55.03 259.92 55.03 260.92 55.03 261.92 55.03
04 Jul 2008 232.54 54.65 233.54 54.65 234.54 54.65 235.54 54.65 236.54 54.65 237.54 54.65 238.54 54.65 239.54 54.65 240.54 54.65 241.54 54.65 242.54 54.65 243.54 54.65 244.54 54.65 245.54 54.65 246.54 54.65 247.54 54.65 248.54 54.65 249.54 54.65 250.54 54.65 251.54 54.65 252.54 54.65 253.54 54.65 254.54 54.65 255.54 54.65 256.54 54.65 257.54 54.65 258.54 54.65 259.54 54.65 260.54 54.65 261.54 54.65 262.54 54.65
05 Jul 2008 233.16 54.49 234.16 54.49 235.16 54.49 236.16 54.49 237.16 54.49 238.16 54.49 239.16 54.49 240.16 54.49 241.16 54.49 242.16 54.49 243.16 54.49 244.16 54.49 245.16 54.49 246.16 54.49 247.16 54.49 248.16 54.49 249.16 54.49 250.16 54.49 251.16 54.49 252.16 54.49 253.16 54.49 254.16 54.49 255.16 54.49 256.16 54.49 257.16 54.49 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49 262.16 54.49 263.16 54.49
06 Jul 2008 233.78 54.15 234.78 54.15 235.78 54.15 236.78 54.15 237.78 54.15 238.78 54.15 239.78 54.15 240.78 54.15 241.78 54.15 242.78 54.15 243.78 54.15 244.78 54.15 245.78 54.15 246.78 54.15 247.78 54.15 248.78 54.15 249.78 54.15 250.78 54.15 251.78 54.15 252.78 54.15 253.78 54.15 254.78 54.15 255.78 54.15 256.78 54.15 257.78 54.15 258.78 54.15 259.78 54.15 260.78 54.15 261.78 54.15 262.78 54.15
07 Jul 2008 234.16 54.04 235.16 54.04 236.16 54.04 237.16 54.04 238.16 54.04 239.16 54.04 240.16 54.04 241.16 54.04 242.16 54.04 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04 248.16 54.04 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04
08 Jul 2008 234.79 53.95 235.79 53.95 236.79 53.95 237.79 53.95 238.79 53.95 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95 248.79 53.95 249.79 53.95 250.79 53.95 251.79 53.95 252.79 53.95 253.79 53.95 254.79 53.95 255.79 53.95 256.79 53.95 257.79 53.95 258.79 53.95 259.79 53.95 260.79 53.95 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95
09 Jul 2008 235.37 53.67 236.37 53.67 237.37 53.67 238.37 53.67 239.37 53.67 240.37 53.67 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67
10 Jul 2008 235.95 53.61 236.95 53.61 237.95 53.61 238.95 53.61 239.95 53.61 240.95 53.61 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61
11 Jul 2008 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56
12 Jul 2008 237.16 53.52 238.16 53.52 239.16 53.52 240.16 53.52 241.16 53.52 242.16 53.52 243.16 53.52 244.16 53.52 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52
13 Jul 2008 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49
14 Jul 2008 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46
15 Jul 2008 238.95 53.45 239.95 53.45 240.95 53.45 241.95 53.45 242.95 53.45 243.95 53.45 244.95 53.45 245.95 53.45 246.95 53.45 247.95 53.45 248.95 53.45 249.95 53.45 250.95 53.45 251.95 53.45 252.95 53.45 253.95 53.45 254.95 53.45 255.95 53.45 256.95 53.45 257.95 53.45 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45
16 Jul 2008 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43
17 Jul 2008 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43
18 Jul 2008 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42
19 Jul 2008 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42
20 Jul 2008 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42
21 Jul 2008 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42
22 Jul 2008 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42
23 Jul 2008 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43
24 Jul 2008 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44
25 Jul 2008 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45 281.89 53.45 282.89 53.45 283.89 53.45 284.89 53.45 285.89 53.45 286.89 53.45
26 Jul 2008 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47
27 Jul 2008 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49
28 Jul 2008 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53
29 Jul 2008 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57 266.20 53.57 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57 286.20 53.57 287.20 53.57 288.20 53.57
30 Jul 2008 247.70 53.62 248.70 53.62 249.70 53.62 250.70 53.62 251.70 53.62 252.70 53.62 253.70 53.62 254.70 53.62 255.70 53.62 256.70 53.62 257.70 53.62 258.70 53.62 259.70 53.62 260.70 53.62 261.70 53.62 262.70 53.62 263.70 53.62 264.70 53.62 265.70 53.62 266.70 53.62 267.70 53.62 268.70 53.62 269.70 53.62 270.70 53.62 271.70 53.62 272.70 53.62 273.70 53.62 274.70 53.62 275.70 53.62 276.70 53.62 277.70 53.62 278.70 53.62 279.70 53.62 280.70 53.62 281.70 53.62 282.70 53.62 283.70 53.62 284.70 53.62 285.70 53.62 286.70 53.62 287.70 53.62 288.70 53.62 289.70 53.62
31 Jul 2008 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 287.47 53.69 288.47 53.69 289.47 53.69 290.47 53.69
01 Aug 2008 248.96 53.97 249.96 53.97 250.96 53.97 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 255.96 53.97 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97 261.96 53.97 262.96 53.97 263.96 53.97 264.96 53.97 265.96 53.97 266.96 53.97 267.96 53.97 268.96 53.97 269.96 53.97 270.96 53.97 271.96 53.97 272.96 53.97 273.96 53.97 274.96 53.97 275.96 53.97 276.96 53.97 277.96 53.97 278.96 53.97 279.96 53.97 280.96 53.97 281.96 53.97 282.96 53.97 283.96 53.97 284.96 53.97 285.96 53.97 286.96 53.97 287.96 53.97 288.96 53.97 289.96 53.97 290.96 53.97
02 Aug 2008 249.44 54.07 250.44 54.07 251.44 54.07 252.44 54.07 253.44 54.07 254.44 54.07 255.44 54.07 256.44 54.07 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07 280.44 54.07 281.44 54.07 282.44 54.07 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07 287.44 54.07 288.44 54.07 289.44 54.07 290.44 54.07
03 Aug 2008 250.23 54.19 251.23 54.19 252.23 54.19 253.23 54.19 254.23 54.19 255.23 54.19 256.23 54.19 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19 275.23 54.19 276.23 54.19 277.23 54.19 278.23 54.19 279.23 54.19 280.23 54.19 281.23 54.19 282.23 53.83 283.23 52.94 284.23 51.54 285.23 47.05 286.23 46.76 287.23 46.66 288.23 46.55 289.23 46.44 290.23 46.32 291.23 46.19
04 Aug 2008 250.59 54.53 251.59 54.53 252.59 54.53 253.59 54.53 254.59 54.53 255.59 54.53 256.59 54.53 257.59 54.53 258.59 54.53 259.59 54.53 260.59 54.53 261.59 54.53 262.59 54.53 263.59 54.53 264.59 54.53 265.59 54.53 266.59 54.53 267.59 54.53 268.59 54.53 269.59 54.53 270.59 54.53 271.59 54.53 272.59 54.31 273.59 53.88 274.59 53.38 275.59 52.82 276.59 52.17 277.59 51.38 278.59 50.39 279.59 49.02 280.59 47.08 281.59 47.01 282.59 46.73 283.59 46.65 284.59 46.56 285.59 46.27 286.59 46.16 287.59 46.06 288.59 45.94 289.59 45.82 290.59 45.70 291.59 45.77 292.59 45.63
05 Aug 2008 251.14 54.70 252.14 54.70 253.14 54.70 254.14 54.70 255.14 54.70 256.14 54.70 257.14 54.70 258.14 54.70 259.14 54.70 260.14 54.70 261.14 54.70 262.14 54.70 263.14 54.70 264.14 54.64 265.14 54.30 266.14 53.95 267.14 53.56 268.14 53.15 269.14 52.70 270.14 52.20 271.14 51.66 272.14 51.05 273.14 50.35 274.14 49.55 275.14 48.58 276.14 47.38 277.14 47.28 278.14 47.02 279.14 46.95 280.14 46.68 281.14 46.60 282.14 46.32 283.14 46.24 284.14 46.15 285.14 45.85 286.14 45.75 287.14 45.64 288.14 45.53 289.14 45.41 290.14 45.29 291.14 45.36 292.14 45.23 293.14 45.09
06 Aug 2008 251.97 55.09 252.97 55.09 253.97 55.09 254.97 55.09 255.97 55.09 256.97 54.90 257.97 54.60 258.97 54.29 259.97 53.97 260.97 53.63 261.97 53.28 262.97 52.90 263.97 52.49 264.97 52.06 265.97 51.60 266.97 51.11 267.97 50.57 268.97 49.98 269.97 49.33 270.97 48.61 271.97 48.01 272.97 47.77 273.97 47.52 274.97 47.26 275.97 47.01 276.97 46.94 277.97 46.68 278.97 46.61 279.97 46.34 280.97 46.26 281.97 45.98 282.97 45.89 283.97 45.80 284.97 45.71 285.97 45.41 286.97 45.30 287.97 45.19 288.97 45.08 289.97 44.96 290.97 45.04 291.97 44.91 292.97 44.78 293.97 44.64
07 Aug 2008 252.40 54.74 253.40 54.45 254.40 54.15 255.40 53.84 256.40 53.52 257.40 53.18 258.40 52.83 259.40 52.46 260.40 52.08 261.40 51.67 262.40 51.24 263.40 50.78 264.40 50.30 265.40 49.79 266.40 49.23 267.40 48.90 268.40 48.67 269.40 48.43 270.40 48.18 271.40 47.94 272.40 47.69 273.40 47.44 274.40 47.18 275.40 46.92 276.40 46.86 277.40 46.60 278.40 46.33 279.40 46.26 280.40 45.98 281.40 45.90 282.40 45.82 283.40 45.53 284.40 45.44 285.40 45.35 286.40 45.25 287.40 45.15 288.40 45.04 289.40 44.93 290.40 44.82 291.40 44.70 292.40 44.58 293.40 44.45
08 Aug 2008 252.82 53.44 253.82 53.12 254.82 52.78 255.82 52.44 256.82 52.07 257.82 51.70 258.82 51.31 259.82 50.90 260.82 50.47 261.82 50.16 262.82 49.93 263.82 49.70 264.82 49.47 265.82 49.23 266.82 49.00 267.82 48.76 268.82 48.52 269.82 48.27 270.82 48.02 271.82 47.77 272.82 47.52 273.82 47.27 274.82 47.01 275.82 46.75 276.82 46.69 277.82 46.42 278.82 46.35 279.82 46.08 280.82 46.00 281.82 45.73 282.82 45.64 283.82 45.56 284.82 45.27 285.82 45.18 286.82 45.09 287.82 44.99 288.82 44.89 289.82 44.78 290.82 44.67 291.82 44.56 292.82 44.45 293.82 44.53 294.82 44.41
09 Aug 2008 253.68 52.27 254.68 51.92 255.68 51.69 256.68 51.47 257.68 51.25 258.68 51.02 259.68 50.80 260.68 50.57 261.68 50.34 262.68 50.11 263.68 49.87 264.68 49.64 265.68 49.40 266.68 49.16 267.68 48.92 268.68 48.68 269.68 48.43 270.68 48.18 271.68 47.93 272.68 47.68 273.68 47.43 274.68 47.17 275.68 46.91 276.68 46.85 277.68 46.58 278.68 46.32 279.68 46.25 280.68 45.98 281.68 45.90 282.68 45.82 283.68 45.55 284.68 45.46 285.68 45.38 286.68 45.29 287.68 45.20 288.68 44.91 289.68 44.81 290.68 44.71 291.68 44.61 292.68 44.71 293.68 44.60 294.68 44.49 295.68 44.38
10 Aug 2008 254.08 52.41 255.08 52.19 256.08 51.96 257.08 51.74 258.08 51.51 259.08 51.28 260.08 51.05 261.08 50.82 262.08 50.58 263.08 50.35 264.08 50.11 265.08 49.87 266.08 49.63 267.08 49.39 268.08 49.15 269.08 48.90 270.08 48.66 271.08 48.41 272.08 48.16 273.08 47.91 274.08 47.65 275.08 47.40 276.08 47.14 277.08 46.88 278.08 46.82 279.08 46.55 280.08 46.48 281.08 46.22 282.08 46.15 283.08 45.87 284.08 45.80 285.08 45.72 286.08 45.64 287.08 45.36 288.08 45.27 289.08 45.19 290.08 45.10 291.08 45.00 292.08 44.91 293.08 44.82 294.08 44.72 295.08 44.62 296.08 44.71
11 Aug 2008 254.96 52.79 255.96 52.56 256.96 52.33 257.96 52.10 258.96 51.87 259.96 51.64 260.96 51.40 261.96 51.17 262.96 50.93 263.96 50.70 264.96 50.46 265.96 50.22 266.96 49.98 267.96 49.73 268.96 49.49 269.96 49.24 270.96 49.00 271.96 48.75 272.96 48.50 273.96 48.24 274.96 47.99 275.96 47.74 276.96 47.48 277.96 47.42 278.96 47.16 279.96 46.90 280.96 46.83 281.96 46.57 282.96 46.50 283.96 46.43 284.96 46.16 285.96 46.08 286.96 46.01 287.96 45.73 288.96 45.65 289.96 45.57 290.96 45.49 291.96 45.40 292.96 45.32 293.96 45.23 294.96 45.14 295.96 45.04 296.96 44.95
12 Aug 2008 255.35 53.52 256.35 53.29 257.35 53.06 258.35 52.82 259.35 52.59 260.35 52.36 261.35 52.12 262.35 51.88 263.35 51.65 264.35 51.41 265.35 51.17 266.35 50.93 267.35 50.69 268.35 50.44 269.35 50.20 270.35 49.95 271.35 49.71 272.35 49.46 273.35 49.21 274.35 48.96 275.35 48.71 276.35 48.46 277.35 48.20 278.35 47.95 279.35 47.89 280.35 47.63 281.35 47.57 282.35 47.31 283.35 47.24 284.35 46.98 285.35 46.91 286.35 46.64 287.35 46.58 288.35 46.50 289.35 46.43 290.35 46.16 291.35 46.08 292.35 46.00 293.35 45.92 294.35 45.84 295.35 45.76 296.35 45.68 297.35 45.59
13 Aug 2008 255.70 54.51 256.70 54.28 257.70 54.04 258.70 53.81 259.70 53.57 260.70 53.34 261.70 53.10 262.70 52.86 263.70 52.63 264.70 52.39 265.70 52.15 266.70 51.91 267.70 51.67 268.70 51.42 269.70 51.18 270.70 50.94 271.70 50.69 272.70 50.45 273.70 50.20 274.70 49.95 275.70 49.70 276.70 49.45 277.70 49.20 278.70 48.95 279.70 48.69 280.70 48.64 281.70 48.38 282.70 48.32 283.70 48.07 284.70 48.01 285.70 47.74 286.70 47.68 287.70 47.42 288.70 47.35 289.70 47.28 290.70 47.22 291.70 46.95 292.70 46.88 293.70 46.80 294.70 46.73 295.70 46.65 296.70 46.58 297.70 46.50
14 Aug 2008 256.62 55.61 257.62 55.38 258.62 55.14 259.62 54.90 260.62 54.67 261.62 54.43 262.62 54.19 263.62 53.96 264.62 53.72 265.62 53.48 266.62 53.24 267.62 53.00 268.62 52.76 269.62 52.52 270.62 52.27 271.62 52.03 272.62 51.79 273.62 51.54 274.62 51.30 275.62 51.05 276.62 50.80 277.62 50.56 278.62 50.31 279.62 50.06 280.62 49.81 281.62 49.75 282.62 49.50 283.62 49.25 284.62 49.19 285.62 48.94 286.62 48.88 287.62 48.62 288.62 48.56 289.62 48.50 290.62 48.24 291.62 48.18 292.62 48.11 293.62 48.05 294.62 47.78 295.62 47.71 296.62 47.64 297.62 47.57 298.62 47.50
15 Aug 2008 256.96 57.05 257.96 56.82 258.96 56.58 259.96 56.34 260.96 56.11 261.96 55.87 262.96 55.63 263.96 55.39 264.96 55.16 265.96 54.92 266.96 54.68 267.96 54.44 268.96 54.20 269.96 53.96 270.96 53.72 271.96 53.48 272.96 53.24 273.96 52.99 274.96 52.75 275.96 52.51 276.96 52.26 277.96 52.02 278.96 51.77 279.96 51.52 280.96 51.28 281.96 51.03 282.96 50.78 283.96 50.73 284.96 50.48 285.96 50.43 286.96 50.18 287.96 50.12 288.96 49.87 289.96 49.81 290.96 49.56 291.96 49.50 292.96 49.44 293.96 49.18 294.96 49.12 295.96 49.06 296.96 49.00 297.96 48.73 298.96 48.67 299.96 48.60
16 Aug 2008 257.92 58.47 258.92 58.23 259.92 58.00 260.92 57.76 261.92 57.52 262.92 57.28 263.92 57.05 264.92 56.81 265.92 56.57 266.92 56.33 267.92 56.09 268.92 55.86 269.92 55.62 270.92 55.38 271.92 55.14 272.92 54.90 273.92 54.66 274.92 54.42 275.92 54.18 276.92 53.94 277.92 53.69 278.92 53.45 279.92 53.21 280.92 52.96 281.92 52.72 282.92 52.48 283.92 52.23 284.92 51.98 285.92 51.94 286.92 51.69 287.92 51.44 288.92 51.39 289.92 51.14 290.92 51.09 291.92 50.84 292.92 50.79 293.92 50.73 294.92 50.48 295.92 50.42 296.92 50.37 297.92 50.11 298.92 50.05 299.92 49.99 300.92 49.93
17 Aug 2008 259.53 59.73 260.53 59.49 261.53 59.26 262.53 59.02 263.53 58.78 264.53 58.54 265.53 58.31 266.53 58.07 267.53 57.83 268.53 57.59 269.53 57.36 270.53 57.12 271.53 56.88 272.53 56.64 273.53 56.41 274.53 56.17 275.53 55.93 276.53 55.69 277.53 55.45 278.53 55.21 279.53 54.97 280.53 54.73 281.53 54.49 282.53 54.25 283.53 54.01 284.53 53.77 285.53 53.53 286.53 53.28 287.53 53.24 288.53 53.00 289.53 52.75 290.53 52.71 291.53 52.46 292.53 52.21 293.53 52.17 294.53 51.92 295.53 51.87 296.53 51.82 297.53 51.57 298.53 51.52 299.53 51.47 300.53 51.21
18 Aug 2008 260.52 60.36 261.52 60.36 262.52 60.36 263.52 60.31 264.52 60.07 265.52 59.83 266.52 59.60 267.52 59.36 268.52 59.13 269.52 58.89 270.52 58.65 271.52 58.42 272.52 58.18 273.52 57.95 274.52 57.71 275.52 57.47 276.52 57.24 277.52 57.00 278.52 56.77 279.52 56.53 280.52 56.29 281.52 56.06 282.52 55.82 283.52 55.58 284.52 55.34 285.52 55.11 286.52 54.87 287.52 54.63 288.52 54.39 289.52 54.15 290.52 54.11 291.52 53.87 292.52 53.63 293.52 53.59 294.52 53.34 295.52 53.10 296.52 53.06 297.52 52.81 298.52 52.77 299.52 52.52 300.52 52.47 301.52 52.43
19 Aug 2008 261.52 59.84 262.52 59.84 263.52 59.84 264.52 59.84 265.52 59.84 266.52 59.84 267.52 59.84 268.52 59.84 269.52 59.84 270.52 59.84 271.52 59.73 272.52 59.50 273.52 59.26 274.52 59.03 275.52 58.80 276.52 58.56 277.52 58.33 278.52 58.10 279.52 57.87 280.52 57.63 281.52 57.40 282.52 57.17 283.52 56.93 284.52 56.70 285.52 56.47 286.52 56.23 287.52 56.00 288.52 55.76 289.52 55.53 290.52 55.29 291.52 55.06 292.52 54.82 293.52 54.59 294.52 54.55 295.52 54.31 296.52 54.07 297.52 54.04 298.52 53.80 299.52 53.76 300.52 53.52 301.52 53.28 302.52 53.24
20 Aug 2008 262.53 59.05 263.53 59.05 264.53 59.05 265.53 59.05 266.53 59.05 267.53 59.05 268.53 59.05 269.53 59.05 270.53 59.05 271.53 59.05 272.53 59.05 273.53 59.05 274.53 59.05 275.53 59.05 276.53 59.05 277.53 59.05 278.53 59.05 279.53 58.93 280.53 58.70 281.53 58.47 282.53 58.24 283.53 58.01 284.53 57.78 285.53 57.55 286.53 57.33 287.53 57.10 288.53 56.87 289.53 56.64 290.53 56.41 291.53 56.18 292.53 55.95 293.53 55.72 294.53 55.49 295.53 55.26 296.53 55.03 297.53 54.79 298.53 54.76 299.53 54.53 300.53 54.30 301.53 54.26 302.53 54.03 303.53 53.79
21 Aug 2008 263.56 58.42 264.56 58.42 265.56 58.42 266.56 58.42 267.56 58.42 268.56 58.42 269.56 58.42 270.56 58.42 271.56 58.42 272.56 58.42 273.56 58.42 274.56 58.42 275.56 58.42 276.56 58.42 277.56 58.42 278.56 58.42 279.56 58.42 280.56 58.42 281.56 58.42 282.56 58.42 283.56 58.42 284.56 58.42 285.56 58.36 286.56 58.14 287.56 57.92 288.56 57.69 289.56 57.47 290.56 57.25 291.56 57.02 292.56 56.80 293.56 56.57 294.56 56.35 295.56 56.13 296.56 55.90 297.56 55.68 298.56 55.45 299.56 55.23 300.56 55.00 301.56 54.77 302.56 54.75 303.56 54.52 304.56 54.29
22 Aug 2008 265.31 57.60 266.31 57.60 267.31 57.60 268.31 57.60 269.31 57.60 270.31 57.60 271.31 57.60 272.31 57.60 273.31 57.60 274.31 57.60 275.31 57.60 276.31 57.60 277.31 57.60 278.31 57.60 279.31 57.60 280.31 57.60 281.31 57.60 282.31 57.60 283.31 57.60 284.31 57.60 285.31 57.60 286.31 57.60 287.31 57.60 288.31 57.60 289.31 57.60 290.31 57.60 291.31 57.60 292.31 57.45 293.31 57.24 294.31 57.02 295.31 56.80 296.31 56.59 297.31 56.37 298.31 56.15 299.31 55.93 300.31 55.71 301.31 55.50 302.31 55.28 303.31 55.06 304.31 54.84 305.31 54.62
23 Aug 2008 266.38 57.01 267.38 57.01 268.38 57.01 269.38 57.01 270.38 57.01 271.38 57.01 272.38 57.01 273.38 57.01 274.38 57.01 275.38 57.01 276.38 57.01 277.38 57.01 278.38 57.01 279.38 57.01 280.38 57.01 281.38 57.01 282.38 57.01 283.38 57.01 284.38 57.01 285.38 57.01 286.38 57.01 287.38 57.01 288.38 57.01 289.38 57.01 290.38 57.01 291.38 57.01 292.38 57.01 293.38 57.01 294.38 57.01 295.38 57.01 296.38 57.01 297.38 57.01 298.38 57.01 299.38 56.95 300.38 56.71 301.38 56.46 302.38 56.21 303.38 55.96 304.38 55.70 305.38 55.44 306.38 55.18
24 Aug 2008 267.46 56.47 268.46 56.47 269.46 56.47 270.46 56.47 271.46 56.47 272.46 56.47 273.46 56.47 274.46 56.47 275.46 56.47 276.46 56.47 277.46 56.47 278.46 56.47 279.46 56.47 280.46 56.47 281.46 56.47 282.46 56.47 283.46 56.47 284.46 56.47 285.46 56.47 286.46 56.47 287.46 56.47 288.46 56.47 289.46 56.47 290.46 56.47 291.46 56.47 292.46 56.47 293.46 56.47 294.46 56.47 295.46 56.47 296.46 56.47 297.46 56.47 298.46 56.47 299.46 56.47 300.46 56.47 301.46 56.47 302.46 56.47 303.46 56.47 304.46 56.47 305.46 56.47 306.46 56.47 307.46 56.25
25 Aug 2008 268.56 55.76 269.56 55.76 270.56 55.76 271.56 55.76 272.56 55.76 273.56 55.76 274.56 55.76 275.56 55.76 276.56 55.76 277.56 55.76 278.56 55.76 279.56 55.76 280.56 55.76 281.56 55.76 282.56 55.76 283.56 55.76 284.56 55.76 285.56 55.76 286.56 55.76 287.56 55.76 288.56 55.76 289.56 55.76 290.56 55.76 291.56 55.76 292.56 55.76 293.56 55.76 294.56 55.76 295.56 55.76 296.56 55.76 297.56 55.76 298.56 55.76 299.56 55.76 300.56 55.76 301.56 55.76 302.56 55.76 303.56 55.76 304.56 55.76 305.56 55.76 306.56 55.76 307.56 55.76 308.56 55.76
26 Aug 2008 269.68 55.50 270.68 55.50 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50 281.68 55.50 282.68 55.50 283.68 55.50 284.68 55.50 285.68 55.50 286.68 55.50 287.68 55.50 288.68 55.50 289.68 55.50 290.68 55.50 291.68 55.50 292.68 55.50 293.68 55.50 294.68 55.50 295.68 55.50 296.68 55.50 297.68 55.50 298.68 55.50 299.68 55.50 300.68 55.50 301.68 55.50 302.68 55.50 303.68 55.50 304.68 55.50 305.68 55.50 306.68 55.50 307.68 55.50 308.68 55.50 309.68 55.50
27 Aug 2008 270.81 55.07 271.81 55.07 272.81 55.07 273.81 55.07 274.81 55.07 275.81 55.07 276.81 55.07 277.81 55.07 278.81 55.07 279.81 55.07 280.81 55.07 281.81 55.07 282.81 55.07 283.81 55.07 284.81 55.07 285.81 55.07 286.81 55.07 287.81 55.07 288.81 55.07 289.81 55.07 290.81 55.07 291.81 55.07 292.81 55.07 293.81 55.07 294.81 55.07 295.81 55.07 296.81 55.07 297.81 55.07 298.81 55.07 299.81 55.07 300.81 55.07 301.81 55.07 302.81 55.07 303.81 55.07 304.81 55.07 305.81 55.07 306.81 55.07 307.81 55.07 308.81 55.07 309.81 55.07 310.81 55.07
28 Aug 2008 272.60 54.68 273.60 54.68 274.60 54.68 275.60 54.68 276.60 54.68 277.60 54.68 278.60 54.68 279.60 54.68 280.60 54.68 281.60 54.68 282.60 54.68 283.60 54.68 284.60 54.68 285.60 54.68 286.60 54.68 287.60 54.68 288.60 54.68 289.60 54.68 290.60 54.68 291.60 54.68 292.60 54.68 293.60 54.68 294.60 54.68 295.60 54.68 296.60 54.68 297.60 54.68 298.60 54.68 299.60 54.68 300.60 54.68 301.60 54.68 302.60 54.68 303.60 54.68 304.60 54.68 305.60 54.68 306.60 54.68 307.60 54.68 308.60 54.68 309.60 54.68 310.60 54.68 311.60 54.68
29 Aug 2008 273.77 54.51 274.77 54.51 275.77 54.51 276.77 54.51 277.77 54.51 278.77 54.51 279.77 54.51 280.77 54.51 281.77 54.51 282.77 54.51 283.77 54.51 284.77 54.51 285.77 54.51 286.77 54.51 287.77 54.51 288.77 54.51 289.77 54.51 290.77 54.51 291.77 54.51 292.77 54.51 293.77 54.51 294.77 54.51 295.77 54.51 296.77 54.51 297.77 54.51 298.77 54.51 299.77 54.51 300.77 54.51 301.77 54.51 302.77 54.51 303.77 54.51 304.77 54.51 305.77 54.51 306.77 54.51 307.77 54.51 308.77 54.51 309.77 54.51 310.77 54.51 311.77 54.51 312.77 54.51
30 Aug 2008 274.96 54.17 275.96 54.17 276.96 54.17 277.96 54.17 278.96 54.17 279.96 54.17 280.96 54.17 281.96 54.17 282.96 54.17 283.96 54.17 284.96 54.17 285.96 54.17 286.96 54.17 287.96 54.17 288.96 54.17 289.96 54.17 290.96 54.17 291.96 54.17 292.96 54.17 293.96 54.17 294.96 54.17 295.96 54.17 296.96 54.17 297.96 54.17 298.96 54.17 299.96 54.17 300.96 54.17 301.96 54.17 302.96 54.17 303.96 54.17 304.96 54.17 305.96 54.17 306.96 54.17 307.96 54.17 308.96 54.17 309.96 54.17 310.96 54.17 311.96 54.17 312.96 54.17 313.96 54.17
31 Aug 2008 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06 291.17 54.06 292.17 54.06 293.17 54.06 294.17 54.06 295.17 54.06 296.17 54.06 297.17 54.06 298.17 54.06 299.17 54.06 300.17 54.06 301.17 54.06 302.17 54.06 303.17 54.06 304.17 54.06 305.17 54.06 306.17 54.06 307.17 54.06 308.17 54.06 309.17 54.06 310.17 54.06 311.17 54.06 312.17 54.06 313.17 54.06 314.17 54.06 315.17 54.06
01 Sep 2008 277.40 53.96 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96 296.40 53.96 297.40 53.96 298.40 53.96 299.40 53.96 300.40 53.96 301.40 53.96 302.40 53.96 303.40 53.96 304.40 53.96 305.40 53.96 306.40 53.96 307.40 53.96 308.40 53.96 309.40 53.96 310.40 53.96 311.40 53.96 312.40 53.96 313.40 53.96 314.40 53.96 315.40 53.96 316.40 53.96
02 Sep 2008 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 305.64 53.68 306.64 53.68 307.64 53.68 308.64 53.68 309.64 53.68 310.64 53.68 311.64 53.68 312.64 53.68 313.64 53.68 314.64 53.68 315.64 53.68 316.64 53.68 317.64 53.68
03 Sep 2008 279.91 53.62 280.91 53.62 281.91 53.62 282.91 53.62 283.91 53.62 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 297.91 53.62 298.91 53.62 299.91 53.62 300.91 53.62 301.91 53.62 302.91 53.62 303.91 53.62 304.91 53.62 305.91 53.62 306.91 53.62 307.91 53.62 308.91 53.62 309.91 53.62 310.91 53.62 311.91 53.62 312.91 53.62 313.91 53.62 314.91 53.62 315.91 53.62 316.91 53.62 317.91 53.62 318.91 53.62
04 Sep 2008 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57 306.95 53.57 307.95 53.57 308.95 53.57 309.95 53.57 310.95 53.57 311.95 53.57 312.95 53.57 313.95 53.57 314.95 53.57 315.95 53.57 316.95 53.57 317.95 53.57 318.95 53.57 319.95 53.57
05 Sep 2008 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 301.25 53.52 302.25 53.52 303.25 53.52 304.25 53.52 305.25 53.52 306.25 53.52 307.25 53.52 308.25 53.52 309.25 53.52 310.25 53.52 311.25 53.52 312.25 53.52 313.25 53.52 314.25 53.52 315.25 53.52 316.25 53.52 317.25 53.52 318.25 53.52 319.25 53.52 320.25 53.52 321.25 53.52
06 Sep 2008 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49
07 Sep 2008 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47 321.91 53.47 322.91 53.47 323.91 53.47
08 Sep 2008 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 322.27 53.45 323.27 53.45 324.27 53.45 325.27 53.45
09 Sep 2008 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 295.64 53.44 296.64 53.44 297.64 53.44 298.64 53.44 299.64 53.44 300.64 53.44 301.64 53.44 302.64 53.44 303.64 53.44 304.64 53.44 305.64 53.44 306.64 53.44 307.64 53.44 308.64 53.44 309.64 53.44 310.64 53.44 311.64 53.44 312.64 53.44 313.64 53.44 314.64 53.44 315.64 53.44 316.64 53.44 317.64 53.44 318.64 53.44 319.64 53.44 320.64 53.44 321.64 53.44 322.64 53.44 323.64 53.44 324.64 53.44 325.64 53.44 326.64 53.44
10 Sep 2008 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43
11 Sep 2008 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42
12 Sep 2008 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42 325.66 53.42 326.66 53.42 327.66 53.42 328.66 53.42 329.66 53.42 330.66 53.42 331.66 53.42
13 Sep 2008 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42 318.10 53.42 319.10 53.42 320.10 53.42 321.10 53.42 322.10 53.42 323.10 53.42 324.10 53.42 325.10 53.42 326.10 53.42 327.10 53.42 328.10 53.42 329.10 53.42 330.10 53.42 331.10 53.42 332.10 53.42 333.10 53.42
14 Sep 2008 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42 333.55 53.42 334.55 53.42
15 Sep 2008 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42 334.01 53.42 335.01 53.42 336.01 53.42
16 Sep 2008 297.48 53.23 298.48 53.23 299.48 53.23 300.48 53.23 301.48 53.23 302.48 53.23 303.48 53.23 304.48 53.23 305.48 53.23 306.48 53.23 307.48 53.23 308.48 53.23 309.48 53.23 310.48 53.23 311.48 53.23 312.48 53.23 313.48 53.23 314.48 53.23 315.48 53.23 316.48 53.23 317.48 53.23 318.48 53.23 319.48 53.23 320.48 53.23 321.48 53.23 322.48 53.23 323.48 53.23 324.48 53.23 325.48 53.23 326.48 53.23 327.48 53.23 328.48 53.23 329.48 53.23 330.48 53.23 331.48 53.23 332.48 53.23 333.48 53.23 334.48 53.23 335.48 53.23 336.48 53.23 337.48 53.23
17 Sep 2008 298.97 52.64 299.97 52.64 300.97 52.64 301.97 52.64 302.97 52.64 303.97 52.64 304.97 52.64 305.97 52.64 306.97 52.64 307.97 52.64 308.97 52.64 309.97 52.64 310.97 52.64 311.97 52.64 312.97 52.64 313.97 52.64 314.97 52.64 315.97 52.64 316.97 52.64 317.97 52.64 318.97 52.64 319.97 52.64 320.97 52.64 321.97 52.64 322.97 52.64 323.97 52.64 324.97 52.64 325.97 52.64 326.97 52.64 327.97 52.64 328.97 52.64 329.97 52.64 330.97 52.64 331.97 52.64 332.97 52.64 333.97 52.64 334.97 52.64 335.97 52.64 336.97 52.64 337.97 52.64 338.97 52.64
18 Sep 2008 300.47 52.25 301.47 52.25 302.47 52.25 303.47 52.25 304.47 52.25 305.47 52.25 306.47 52.25 307.47 52.25 308.47 52.25 309.47 52.25 310.47 52.25 311.47 52.25 312.47 52.25 313.47 52.25 314.47 52.25 315.47 52.25 316.47 52.25 317.47 52.25 318.47 52.25 319.47 52.25 320.47 52.25 321.47 52.25 322.47 52.25 323.47 52.25 324.47 52.25 325.47 52.25 326.47 52.25 327.47 52.25 328.47 52.25 329.47 52.25 330.47 52.25 331.47 52.25 332.47 52.25 333.47 52.25 334.47 52.25 335.47 52.25 336.47 52.25 337.47 52.25 338.47 52.25 339.47 52.25 340.47 52.25
19 Sep 2008 301.97 51.87 302.97 51.87 303.97 51.87 304.97 51.87 305.97 51.87 306.97 51.87 307.97 51.87 308.97 51.87 309.97 51.87 310.97 51.87 311.97 51.87 312.97 51.87 313.97 51.87 314.97 51.87 315.97 51.87 316.97 51.87 317.97 51.87 318.97 51.87 319.97 51.87 320.97 51.87 321.97 51.87 322.97 51.87 323.97 51.87 324.97 51.87 325.97 51.87 326.97 51.87 327.97 51.87 328.97 51.87 329.97 51.87 330.97 51.87 331.97 51.87 332.97 51.87 333.97 51.87 334.97 51.87 335.97 51.87 336.97 51.87 337.97 51.87 338.97 51.87 339.97 51.87 340.97 51.87 341.97 51.87
20 Sep 2008 303.49 51.49 304.49 51.49 305.49 51.49 306.49 51.49 307.49 51.49 308.49 51.49 309.49 51.49 310.49 51.49 311.49 51.49 312.49 51.49 313.49 51.49 314.49 51.49 315.49 51.49 316.49 51.49 317.49 51.49 318.49 51.49 319.49 51.49 320.49 51.49 321.49 51.49 322.49 51.49 323.49 51.49 324.49 51.49 325.49 51.49 326.49 51.49 327.49 51.49 328.49 51.49 329.49 51.49 330.49 51.49 331.49 51.49 332.49 51.49 333.49 51.49 334.49 51.49 335.49 51.49 336.49 51.49 337.49 51.49 338.49 51.49 339.49 51.49 340.49 51.49 341.49 51.49 342.49 51.49 343.49 51.49
21 Sep 2008 305.01 51.52 306.01 51.52 307.01 51.52 308.01 51.52 309.01 51.52 310.01 51.52 311.01 51.52 312.01 51.52 313.01 51.52 314.01 51.52 315.01 51.52 316.01 51.52 317.01 51.52 318.01 51.52 319.01 51.52 320.01 51.52 321.01 51.52 322.01 51.52 323.01 51.52 324.01 51.52 325.01 51.52 326.01 51.52 327.01 51.52 328.01 51.52 329.01 51.52 330.01 51.52 331.01 51.52 332.01 51.52 333.01 51.52 334.01 51.52 335.01 51.52 336.01 51.52 337.01 51.52 338.01 51.52 339.01 51.52 340.01 51.52 341.01 51.52 342.01 51.52 343.01 51.52 344.01 51.52 345.01 51.52
22 Sep 2008 306.53 51.56 307.53 51.56 308.53 51.56 309.53 51.56 310.53 51.56 311.53 51.56 312.53 51.56 313.53 51.56 314.53 51.56 315.53 51.56 316.53 51.56 317.53 51.56 318.53 51.56 319.53 51.56 320.53 51.56 321.53 51.56 322.53 51.56 323.53 51.56 324.53 51.56 325.53 51.56 326.53 51.56 327.53 51.56 328.53 51.56 329.53 51.56 330.53 51.56 331.53 51.56 332.53 51.56 333.53 51.56 334.53 51.56 335.53 51.56 336.53 51.56 337.53 51.56 338.53 51.56 339.53 51.56 340.53 51.56 341.53 51.56 342.53 51.56 343.53 51.56 344.53 51.56 345.53 51.56 346.53 51.56
23 Sep 2008 308.06 51.61 309.06 51.61 310.06 51.61 311.06 51.61 312.06 51.61 313.06 51.61 314.06 51.61 315.06 51.61 316.06 51.61 317.06 51.61 318.06 51.61 319.06 51.61 320.06 51.61 321.06 51.61 322.06 51.61 323.06 51.61 324.06 51.61 325.06 51.61 326.06 51.61 327.06 51.61 328.06 51.61 329.06 51.61 330.06 51.61 331.06 51.61 332.06 51.61 333.06 51.61 334.06 51.61 335.06 51.61 336.06 51.61 337.06 51.61 338.06 51.61 339.06 51.61 340.06 51.61 341.06 51.61 342.06 51.61 343.06 51.61 344.06 51.61 345.06 51.61 346.06 51.61 347.06 51.61 348.06 51.61
24 Sep 2008 309.60 51.67 310.60 51.67 311.60 51.67 312.60 51.67 313.60 51.67 314.60 51.67 315.60 51.67 316.60 51.67 317.60 51.67 318.60 51.67 319.60 51.67 320.60 51.67 321.60 51.67 322.60 51.67 323.60 51.67 324.60 51.67 325.60 51.67 326.60 51.67 327.60 51.67 328.60 51.67 329.60 51.67 330.60 40.73 331.60 40.62 332.60 40.54 333.60 40.47 334.60 51.67 335.60 51.67 336.60 51.67 337.60 51.67 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 51.67 348.60 51.67 349.60 02.15
25 Sep 2008 311.14 47.91 312.14 37.25 313.14 36.67 314.14 36.07 315.14 35.45 316.14 34.83 319.14 51.75 320.14 51.75 321.14 51.75 322.14 51.75 323.14 51.75 324.14 51.75 325.14 51.75 326.14 51.75 327.14 51.75 328.14 51.75 329.14 51.75 330.14 51.75 331.14 51.75 332.14 51.75 333.14 51.75 334.14 51.75 335.14 51.75 336.14 51.75 337.14 51.75 338.14 51.75 339.14 51.75 340.14 51.75 341.14 51.75 342.14 51.75 343.14 51.75 344.14 51.75 345.14 51.75 346.14 51.75 347.14 51.75 348.14 02.86 349.14 02.76 350.14 02.85 351.14 02.74
26 Sep 2008 312.67 35.97 313.67 35.41 314.67 34.84 316.67 51.85 317.67 51.85 318.67 51.85 319.67 51.85 320.67 51.85 321.67 51.85 322.67 51.85 323.67 51.85 324.67 51.85 325.67 51.85 326.67 51.85 327.67 51.85 328.67 51.85 329.67 51.85 330.67 51.85 331.67 51.85 332.67 51.85 333.67 51.85 334.67 51.85 335.67 51.85 336.67 51.85 337.67 51.85 338.67 51.85 339.67 51.85 340.67 51.85 341.67 51.85 342.67 51.85 343.67 51.85 344.67 51.85 345.67 51.85 346.67 03.41 347.67 03.50 348.67 03.58 349.67 03.46 350.67 03.53 351.67 03.40 352.67 03.46
27 Sep 2008 314.21 52.16 315.21 52.16 316.21 52.16 317.21 52.16 318.21 52.16 319.21 52.16 320.21 52.16 321.21 52.16 322.21 52.16 323.21 52.16 324.21 52.16 325.21 52.16 326.21 52.16 327.21 52.16 328.21 52.16 329.21 52.16 330.21 52.16 331.21 52.16 332.21 52.16 333.21 52.16 334.21 52.16 335.21 52.16 336.21 52.16 337.21 52.16 338.21 52.16 339.21 52.16 340.21 52.16 341.21 52.16 342.21 52.16 343.21 52.16 344.21 52.16 345.21 04.62 346.21 04.50 347.21 04.57 348.21 04.44 349.21 04.50 350.21 04.35 351.21 04.40 352.21 04.24 353.21 04.28 354.21 04.31
28 Sep 2008 315.74 33.51 316.74 42.85 317.74 42.36 318.74 41.88 319.74 41.39 320.74 40.90 321.74 40.41 322.74 40.13 323.74 40.04 324.74 39.76 325.74 39.68 326.74 39.60 327.74 39.32 328.74 39.25 329.74 39.19 330.74 39.13 331.74 39.08 332.74 39.03 333.74 38.79 334.74 38.76 335.74 05.87 336.74 05.81 337.74 05.74 338.74 05.66 339.74 05.57 340.74 05.67 341.74 05.56 342.74 05.44 343.74 05.51 344.74 05.38 345.74 05.44 346.74 05.29 347.74 05.34 348.74 05.18 349.74 05.22 350.74 05.05 351.74 05.07 352.74 05.09 353.74 04.91 354.74 04.92 355.74 04.72
29 Sep 2008 317.27 32.88 318.27 32.42 319.27 32.17 320.27 31.91 321.27 31.66 322.27 31.60 323.27 31.55 324.27 31.30 325.27 31.26 326.27 31.01 327.27 30.97 328.27 30.94 329.27 07.73 330.27 07.53 331.27 07.51 332.27 07.48 333.27 07.44 334.27 07.38 335.27 07.30 336.27 07.22 337.27 07.12 338.27 07.02 339.27 07.10 340.27 06.98 341.27 06.84 342.27 06.70 343.27 06.75 344.27 06.60 345.27 06.64 346.27 06.47 347.27 06.30 348.27 06.32 349.27 06.14 350.27 06.15 351.27 06.15 352.27 05.96 353.27 05.95 354.27 05.75 355.27 05.74 356.27 05.72 357.27 05.50
30 Sep 2008 318.80 32.52 319.80 32.30 320.80 31.87 321.80 31.85 322.80 31.63 323.80 31.41 324.80 31.40 325.80 31.18 326.80 31.17 327.80 30.96 328.80 30.96 329.80 30.76 330.80 30.76 331.80 09.30 332.80 09.03 333.80 08.94 334.80 08.83 335.80 08.72 336.80 08.60 337.80 08.66 338.80 08.52 339.80 08.37 340.80 08.21 341.80 08.05 342.80 08.08 343.80 07.90 344.80 07.92 345.80 07.73 346.80 07.53 347.80 07.53 348.80 07.33 349.80 07.32 350.80 07.11 351.80 07.09 352.80 06.87 353.80 06.85 354.80 06.82 355.80 06.59 356.80 06.56 357.80 06.52 358.80 06.28
01 Oct 2008 320.32 32.20 321.32 32.00 322.32 31.81 323.32 31.61 324.32 31.42 325.32 31.23 326.32 31.04 327.32 31.06 328.32 30.87 329.32 30.89 330.32 30.71 331.32 30.54 332.32 30.57 333.32 30.40 334.32 10.49 335.32 10.34 336.32 10.19 337.32 10.03 338.32 09.85 339.32 09.68 340.32 09.49 341.32 09.50 342.32 09.30 343.32 09.10 344.32 09.09 345.32 08.88 346.32 08.66 347.32 08.64 348.32 08.42 349.32 08.39 350.32 08.16 351.32 08.12 352.32 24.84 353.32 24.56 354.32 24.29 355.32 24.02 356.32 23.90 357.32 23.78 358.32 23.74 359.32 23.82 000.32 23.74
02 Oct 2008 321.84 32.29 322.84 32.12 323.84 31.75 324.84 31.58 325.84 31.40 326.84 31.44 327.84 31.27 328.84 31.10 329.84 30.94 330.84 30.98 331.84 30.82 332.84 30.67 333.84 30.72 334.84 30.57 335.84 30.42 336.84 30.48 337.84 11.73 338.84 11.52 339.84 11.30 340.84 11.08 341.84 10.86 342.84 10.83 343.84 10.59 344.84 10.36 345.84 10.32 346.84 10.07 347.84 25.68 348.84 25.66 349.84 25.67 350.84 25.69 351.84 25.71 352.84 25.48 353.84 25.20 354.84 24.92 355.84 24.64 356.84 24.37 357.84 24.11 358.84 23.96 359.84 23.85 000.84 23.94 001.84 23.81
03 Oct 2008 323.34 32.39 324.34 32.03 325.34 31.88 326.34 31.73 327.34 31.57 328.34 31.42 329.34 31.27 330.34 31.13 331.34 30.98 332.34 31.04 333.34 30.89 334.34 30.75 335.34 30.61 336.34 30.48 337.34 30.55 338.34 30.41 339.34 30.29 340.34 30.16 341.34 28.64 342.34 26.91 343.34 26.44 344.34 26.33 345.34 26.16 346.34 26.13 347.34 26.03 348.34 25.86 349.34 25.82 350.34 25.90 351.34 25.70 352.34 25.84 353.34 25.71 354.34 25.73 355.34 25.44 356.34 25.16 357.34 24.89 358.34 24.62 359.34 24.35 000.34 24.08 001.34 23.89 002.34 23.91 003.34 23.81
04 Oct 2008 324.84 32.69 325.84 32.35 326.84 32.01 327.84 31.87 328.84 31.73 329.84 31.60 330.84 31.46 331.84 31.33 332.84 31.19 333.84 31.06 334.84 30.93 335.84 31.00 336.84 30.87 337.84 30.75 338.84 30.63 339.84 30.50 340.84 30.39 341.84 30.47 342.84 30.35 343.84 29.72 344.84 28.53 345.84 27.55 346.84 27.00 347.84 26.75 348.84 26.55 349.84 26.30 350.84 26.22 351.84 26.10 352.84 26.14 353.84 25.95 354.84 25.94 355.84 25.91 356.84 25.86 357.84 25.72 358.84 25.45 359.84 24.97 000.84 24.70 001.84 24.44 002.84 24.17 003.84 24.08 004.84 23.96
05 Oct 2008 326.33 33.01 327.33 32.68 328.33 32.35 329.33 32.03 330.33 31.90 331.33 31.77 332.33 31.65 333.33 31.52 334.33 31.40 335.33 31.28 336.33 31.16 337.33 31.03 338.33 30.92 339.33 30.80 340.33 30.68 341.33 30.57 342.33 30.66 343.33 30.54 344.33 30.43 345.33 30.33 346.33 30.22 347.33 29.79 348.33 28.68 349.33 28.51 350.33 27.95 351.33 27.13 352.33 26.89 353.33 26.64 354.33 26.58 355.33 26.33 356.33 26.30 357.33 26.11 358.33 26.00 359.33 25.98 000.33 25.75 001.33 25.48 002.33 25.20 003.33 24.93 004.33 24.66 005.33 24.40 006.33 24.03
06 Oct 2008 327.80 33.56 328.80 33.24 329.80 32.92 330.80 32.60 331.80 32.28 332.80 32.17 333.80 32.05 334.80 31.73 335.80 31.62 336.80 31.50 337.80 31.39 338.80 31.27 339.80 31.16 340.80 31.05 341.80 30.94 342.80 31.03 343.80 30.92 344.80 30.82 345.80 30.71 346.80 30.61 347.80 30.50 348.80 30.40 349.80 30.30 350.80 30.40 351.80 29.55 352.80 28.69 353.80 28.52 354.80 28.43 355.80 27.68 356.80 27.21 357.80 26.94 358.80 26.89 359.80 26.66 000.80 26.45 001.80 26.43 002.80 26.15 003.80 25.68 004.80 25.40 005.80 25.13 006.80 24.86 007.80 24.59
07 Oct 2008 329.26 34.35 330.26 34.04 331.26 33.73 332.26 33.42 333.26 33.11 334.26 32.79 335.26 32.68 336.26 32.37 337.26 32.26 338.26 32.15 339.26 32.05 340.26 31.94 341.26 31.63 342.26 31.52 343.26 31.62 344.26 31.51 345.26 31.41 346.26 31.30 347.26 31.20 348.26 31.10 349.26 31.00 350.26 30.90 351.26 30.80 352.26 30.70 353.26 30.80 354.26 30.71 355.26 30.61 356.26 29.92 357.26 29.19 358.26 28.74 359.26 28.45 000.26 28.17 001.26 27.68 002.26 27.40 003.26 27.12 004.26 26.84 005.26 26.56 006.26 26.28 007.26 26.00 008.26 25.73 009.26 25.45
08 Oct 2008 330.71 35.38 331.71 35.08 332.71 34.77 333.71 34.47 334.71 34.16 335.71 33.86 336.71 33.55 337.71 33.25 338.71 33.14 339.71 32.84 340.71 32.73 341.71 32.63 342.71 32.52 343.71 32.42 344.71 32.32 345.71 32.21 346.71 32.11 347.71 32.01 348.71 31.91 349.71 31.81 350.71 31.71 351.71 31.61 352.71 31.51 353.71 31.41 354.71 31.32 355.71 31.22 356.71 31.33 357.71 31.23 358.71 31.14 359.71 31.05 000.71 30.66 001.71 30.02 002.71 29.39 003.71 28.75 004.71 28.21 005.71 27.93 006.71 27.64 007.71 27.36 008.71 27.08 009.71 26.80 010.71 26.53
09 Oct 2008 332.15 36.82 333.15 36.52 334.15 36.22 335.15 35.92 336.15 35.62 337.15 35.32 338.15 35.02 339.15 34.72 340.15 34.42 341.15 34.12 342.15 34.02 343.15 33.91 344.15 33.61 345.15 33.51 346.15 33.41 347.15 33.31 348.15 33.21 349.15 33.11 350.15 33.01 351.15 32.91 352.15 32.81 353.15 32.71 354.15 32.61 355.15 32.52 356.15 32.42 357.15 32.32 358.15 32.23 359.15 32.13 000.15 32.04 001.15 32.15 002.15 32.05 003.15 31.96 004.15 31.87 005.15 31.58 006.15 31.29 007.15 30.70 008.15 30.11 009.15 29.51 010.15 28.92 011.15 28.33 012.15 27.99
10 Oct 2008 333.57 38.40 334.57 38.10 335.57 37.81 336.57 37.51 337.57 37.22 338.57 36.92 339.57 36.63 340.57 36.33 341.57 36.03 342.57 35.73 343.57 35.43 344.57 35.34 345.57 35.04 346.57 34.94 347.57 34.64 348.57 34.54 349.57 34.44 350.57 34.34 351.57 34.24 352.57 34.14 353.57 34.04 354.57 33.95 355.57 33.85 356.57 33.75 357.57 33.65 358.57 33.55 359.57 33.46 000.57 33.36 001.57 33.27 002.57 33.17 003.57 33.08 004.57 33.18 005.57 33.09 006.57 33.00 007.57 32.90 008.57 32.61 009.57 32.32 010.57 32.03 011.57 31.75 012.57 31.46 013.57 30.99
11 Oct 2008 335.17 39.96 336.17 39.67 337.17 39.38 338.17 39.09 339.17 38.79 340.17 38.50 341.17 38.21 342.17 37.91 343.17 37.62 344.17 37.32 345.17 37.03 346.17 36.73 347.17 36.43 348.17 36.34 349.17 36.04 350.17 35.94 351.17 35.84 352.17 35.54 353.17 35.45 354.17 35.35 355.17 35.25 356.17 35.15 357.17 35.05 358.17 34.95 359.17 34.85 000.17 34.75 001.17 34.66 002.17 34.56 003.17 34.46 004.17 34.56 005.17 34.47 006.17 34.37 007.17 34.27 008.17 34.18 009.17 34.08 010.17 33.99 011.17 33.89 012.17 33.60 013.17 33.31 014.17 33.02
12 Oct 2008 336.56 41.62 337.56 41.33 338.56 41.05 339.56 40.76 340.56 40.47 341.56 40.18 342.56 39.89 343.56 39.60 344.56 39.31 345.56 39.02 346.56 38.72 347.56 38.43 348.56 38.13 349.56 37.84 350.56 37.54 351.56 37.44 352.56 37.15 353.56 37.05 354.56 36.95 355.56 36.65 356.56 36.55 357.56 36.45 358.56 36.35 359.56 36.25 000.56 36.15 001.56 36.05 002.56 35.95 003.56 35.85 004.56 35.75 005.56 35.65 006.56 35.55 007.56 35.65 008.56 35.55 009.56 35.45 010.56 35.35 011.56 35.25 012.56 35.15 013.56 35.05 014.56 34.96 015.56 34.66
13 Oct 2008 337.93 42.97 338.93 42.69 339.93 42.40 340.93 42.12 341.93 41.83 342.93 41.55 343.93 41.26 344.93 40.97 345.93 40.68 346.93 40.39 347.93 40.10 348.93 39.81 349.93 39.51 350.93 39.22 351.93 38.92 352.93 38.63 353.93 38.33 354.93 38.23 355.93 37.93 356.93 37.83 357.93 37.73 358.93 37.63 359.93 37.33 000.93 37.23 001.93 37.13 002.93 37.03 003.93 36.92 004.93 36.82 005.93 36.72 006.93 36.81 007.93 36.71 008.93 36.60 009.93 36.50 010.93 36.40 011.93 36.29 012.93 36.19 013.93 36.09 014.93 35.98 015.93 35.88 016.93 35.98
14 Oct 2008 339.29 44.09 340.29 43.81 341.29 43.53 342.29 43.25 343.29 42.97 344.29 42.68 345.29 42.40 346.29 42.11 347.29 41.82 348.29 41.54 349.29 41.25 350.29 40.95 351.29 40.66 352.29 40.37 353.29 40.07 354.29 39.78 355.29 39.48 356.29 39.18 357.29 39.08 358.29 38.78 359.29 38.68 000.29 38.38 001.29 38.27 002.29 38.17 003.29 38.07 004.29 37.96 005.29 37.85 006.29 37.75 007.29 37.64 008.29 37.53 009.29 37.42 010.29 37.32 011.29 37.21 012.29 37.30 013.29 37.19 014.29 37.08 015.29 36.97 016.29 36.86 017.29 36.75 018.29 36.65
15 Oct 2008 340.63 44.97 341.63 44.69 342.63 44.42 343.63 44.14 344.63 43.86 345.63 43.58 346.63 43.29 347.63 43.01 348.63 42.72 349.63 42.44 350.63 42.15 351.63 41.86 352.63 41.56 353.63 41.27 354.63 40.98 355.63 40.68 356.63 40.38 357.63 40.08 358.63 39.78 359.63 39.48 000.63 39.38 001.63 39.27 002.63 38.97 003.63 38.86 004.63 38.75 005.63 38.64 006.63 38.53 007.63 38.42 008.63 38.31 009.63 38.20 010.63 38.08 011.63 37.97 012.63 37.86 013.63 37.74 014.63 37.63 015.63 37.71 016.63 37.59 017.63 37.48 018.63 37.36 019.63 37.25
16 Oct 2008 341.95 45.62 342.95 45.35 343.95 45.08 344.95 44.80 345.95 44.53 346.95 44.25 347.95 43.97 348.95 43.68 349.95 43.40 350.95 43.11 351.95 42.82 352.95 42.53 353.95 42.24 354.95 41.95 355.95 41.65 356.95 41.35 357.95 41.05 358.95 40.75 359.95 40.45 000.95 40.15 001.95 39.84 002.95 39.73 003.95 39.42 004.95 39.31 005.95 39.20 006.95 39.08 007.95 38.97 008.95 38.85 009.95 38.73 010.95 38.62 011.95 38.50 012.95 38.38 013.95 38.25 014.95 38.13 015.95 38.21 016.95 38.08 017.95 37.96 018.95 37.84 019.95 37.71 020.95 37.59
17 Oct 2008 343.49 46.03 344.49 45.76 345.49 45.48 346.49 45.21 347.49 44.94 348.49 44.66 349.49 44.38 350.49 44.09 351.49 43.81 352.49 43.52 353.49 43.23 354.49 42.94 355.49 42.65 356.49 42.35 357.49 42.05 358.49 41.75 359.49 41.45 000.49 41.15 001.49 40.84 002.49 40.53 003.49 40.22 004.49 40.11 005.49 39.79 006.49 39.67 007.49 39.36 008.49 39.23 009.49 39.11 010.49 38.99 011.49 38.86 012.49 38.74 013.49 38.61 014.49 38.48 015.49 38.55 016.49 38.41 017.49 38.28 018.49 38.15 019.49 38.21 020.49 38.08 021.49 37.94 022.49 37.80
18 Oct 2008 344.78 46.34 345.78 46.07 346.78 45.80 347.78 45.53 348.78 45.25 349.78 44.98 350.78 44.70 351.78 44.41 352.78 44.13 353.78 43.84 354.78 43.55 355.78 43.26 356.78 42.96 357.78 42.66 358.78 42.36 359.78 42.06 000.78 41.75 001.78 41.44 002.78 41.13 003.78 40.81 004.78 40.49 005.78 40.18 006.78 40.05 007.78 39.73 008.78 39.60 009.78 39.47 010.78 39.34 011.78 39.21 012.78 39.07 013.78 38.93 014.78 38.79 015.78 38.65 016.78 38.51 017.78 38.56 018.78 38.42 019.78 38.27 020.78 38.32 021.78 38.17 022.78 38.02 023.78 38.07
19 Oct 2008 346.05 46.52 347.05 46.26 348.05 45.99 349.05 45.72 350.05 45.44 351.05 45.16 352.05 44.88 353.05 44.60 354.05 44.31 355.05 44.02 356.05 43.73 357.05 43.43 358.05 43.13 359.05 42.83 000.05 42.52 001.05 42.21 002.05 41.90 003.05 41.58 004.05 41.26 005.05 40.94 006.05 40.62 007.05 40.29 008.05 40.15 009.05 39.82 010.05 39.68 011.05 39.54 012.05 39.40 013.05 39.05 014.05 39.10 015.05 38.95 016.05 38.80 017.05 38.64 018.05 38.48 019.05 38.52 020.05 38.36 021.05 38.20 022.05 38.23 023.05 38.07 024.05 38.10 025.05 37.93
20 Oct 2008 347.30 46.61 348.30 46.35 349.30 46.08 350.30 45.80 351.30 45.53 352.30 45.25 353.30 44.97 354.30 44.68 355.30 44.39 356.30 44.09 357.30 43.80 358.30 43.49 359.30 43.19 000.30 42.88 001.30 42.56 002.30 42.25 003.30 41.92 004.30 41.60 005.30 41.27 006.30 40.94 007.30 40.60 008.30 40.26 009.30 39.91 010.30 39.76 011.30 39.61 012.30 39.46 013.30 39.30 014.30 39.13 015.30 38.97 016.30 38.80 017.30 38.63 018.30 38.45 019.30 38.48 020.30 38.30 021.30 38.31 022.30 38.13 023.30 38.15 024.30 37.96 025.30 37.97 026.30 37.78
21 Oct 2008 348.53 46.62 349.53 46.36 350.53 46.09 351.53 45.81 352.53 45.53 353.53 45.25 354.53 44.96 355.53 44.67 356.53 44.37 357.53 44.07 358.53 43.77 359.53 43.46 000.53 43.14 001.53 42.82 002.53 42.50 003.53 42.17 004.53 41.83 005.53 41.50 006.53 41.15 007.53 40.80 008.53 40.45 009.53 40.09 010.53 39.93 011.53 39.57 012.53 39.39 013.53 39.22 014.53 39.04 015.53 38.86 016.53 38.67 017.53 38.68 018.53 38.48 019.53 38.28 020.53 38.28 021.53 38.08 022.53 38.07 023.53 38.06 024.53 37.85 025.53 37.84 026.53 37.82 027.53 37.61
22 Oct 2008 349.74 46.57 350.74 46.30 351.74 46.03 352.74 45.75 353.74 45.46 354.74 45.17 355.74 44.88 356.74 44.58 357.74 44.27 358.74 43.96 359.74 43.65 000.74 43.32 001.74 43.00 002.74 42.66 003.74 42.33 004.74 41.98 005.74 41.63 006.74 41.28 007.74 40.91 008.74 40.55 009.74 40.17 010.74 39.79 011.74 39.61 012.74 39.42 013.74 39.02 014.74 38.82 015.74 38.82 016.74 38.60 017.74 38.39 018.74 38.37 019.74 38.14 020.74 38.11 021.74 37.88 022.74 37.85 023.74 37.81 024.74 37.77 025.74 37.72 026.74 37.48 027.74 37.43 028.74 37.39
23 Oct 2008 350.30 46.63 351.30 46.36 352.30 46.08 353.30 45.80 354.30 45.51 355.30 45.22 356.30 44.91 357.30 44.61 358.30 44.29 359.30 43.97 000.30 43.65 001.30 43.31 002.30 42.97 003.30 42.63 004.30 42.27 005.30 41.91 006.30 41.55 007.30 41.17 008.30 40.79 009.30 40.40 010.30 40.00 011.30 39.60 012.30 39.39 013.30 39.17 014.30 38.95 015.30 38.72 016.30 38.48 017.30 38.24 018.30 38.19 019.30 37.93 020.30 37.87 021.30 37.81 022.30 37.74 023.30 37.66 024.30 37.59 025.30 37.51 026.30 37.43 027.30 37.34 028.30 37.26 029.30 37.18 030.30 37.09
24 Oct 2008 351.48 51.89 352.48 46.20 353.48 45.91 354.48 45.62 355.48 45.32 356.48 45.01 357.48 44.69 358.48 44.37 359.48 44.04 000.48 43.70 001.48 43.36 002.48 43.00 003.48 42.64 004.48 42.27 005.48 41.89 006.48 41.50 007.48 41.11 008.48 40.70 009.48 40.29 010.48 39.86 011.48 39.43 012.48 39.19 013.48 38.94 014.48 38.68 015.48 38.41 016.48 38.14 017.48 38.06 018.48 37.77 019.48 37.67 020.48 37.57 021.48 37.46 022.48 37.34 023.48 37.23 024.48 37.10 025.48 36.98 026.48 37.05 027.48 36.92 028.48 36.79 029.48 36.87 030.48 36.74 031.48 36.62
25 Oct 2008 352.64 52.08 353.64 52.08 354.64 52.08 355.64 52.08 356.64 45.05 357.64 44.72 358.64 44.39 359.64 44.04 000.64 43.69 001.64 43.33 002.64 42.95 003.64 42.57 004.64 42.18 005.64 41.77 006.64 41.36 007.64 40.93 008.64 40.50 009.64 40.05 010.64 39.59 011.64 39.12 012.64 38.84 013.64 38.55 014.64 38.25 015.64 37.93 016.64 37.81 017.64 37.68 018.64 37.54 019.64 37.39 020.64 37.23 021.64 37.06 022.64 36.89 023.64 36.91 026.64 52.08 027.64 52.08 028.64 52.08 029.64 52.08 030.64 52.08 031.64 52.08 032.64 52.08
26 Oct 2008 353.78 51.78 354.78 51.78 355.78 51.78 356.78 51.78 357.78 51.78 358.78 51.78 359.78 51.78 000.78 51.78 001.78 51.78 002.78 51.78 003.78 51.78 004.78 51.78 005.78 51.78 006.78 51.78 007.78 51.78 008.78 51.78 009.78 39.67 010.78 39.16 011.78 38.64 012.78 38.31 013.78 37.96 014.78 37.80 015.78 37.43 016.78 37.24 017.78 37.04 018.78 37.03 019.78 36.81 020.78 36.78 021.78 36.54 022.78 36.50 023.78 36.25 026.78 51.78 027.78 51.78 028.78 51.78 029.78 51.78 030.78 51.78 031.78 51.78 032.78 51.78 033.78 51.78
27 Oct 2008 354.90 51.70 355.90 51.70 356.90 51.70 357.90 51.70 358.90 51.70 359.90 51.70 000.90 51.70 001.90 51.70 002.90 51.70 003.90 51.70 004.90 51.70 005.90 51.70 006.90 51.70 007.90 51.70 008.90 51.70 009.90 51.70 010.90 51.70 011.90 51.70 012.90 51.70 013.90 51.70 014.90 51.70 015.90 51.70 016.90 51.70 017.90 51.70 018.90 44.93 019.90 44.86 020.90 44.58 021.90 44.50 025.90 51.70 026.90 51.70 027.90 51.70 028.90 51.70 029.90 51.70 030.90 51.70 031.90 51.70 032.90 51.70 033.90 51.70 034.90 51.70
28 Oct 2008 356.01 51.63 357.01 51.63 358.01 51.63 359.01 51.63 000.01 51.63 001.01 51.63 002.01 51.63 003.01 51.63 004.01 51.63 005.01 51.63 006.01 51.63 007.01 51.63 008.01 51.63 009.01 51.63 010.01 51.63 011.01 51.63 012.01 51.63 013.01 51.63 014.01 51.63 015.01 51.63 016.01 51.63 017.01 51.63 018.01 51.63 019.01 51.63 020.01 51.63 021.01 51.63 022.01 51.63 023.01 51.63 024.01 51.63 025.01 51.63 026.01 51.63 027.01 51.63 028.01 51.63 029.01 51.63 030.01 51.63 031.01 51.63 032.01 51.63 033.01 51.63 034.01 51.63 035.01 51.63 036.01 51.63
29 Oct 2008 356.39 51.57 357.39 51.57 358.39 51.57 359.39 51.57 000.39 51.57 001.39 51.57 002.39 51.57 003.39 51.57 004.39 51.57 005.39 51.57 006.39 51.57 007.39 51.57 008.39 51.57 009.39 51.57 010.39 51.57 011.39 51.57 012.39 51.57 013.39 51.57 014.39 51.57 015.39 51.57 016.39 51.57 017.39 51.57 018.39 51.57 019.39 51.57 020.39 51.57 021.39 51.57 022.39 51.57 023.39 51.57 024.39 51.57 025.39 51.57 026.39 51.57 027.39 51.57 028.39 51.57 029.39 51.57 030.39 51.57 031.39 51.57 032.39 51.57 033.39 51.57 034.39 51.57 035.39 51.57 036.39 51.57 037.39 51.57
30 Oct 2008 357.46 51.53 358.46 51.53 359.46 51.53 000.46 51.53 001.46 51.53 002.46 51.53 003.46 51.53 004.46 51.53 005.46 51.53 006.46 51.53 007.46 51.53 008.46 51.53 009.46 51.53 010.46 51.53 011.46 51.53 012.46 51.53 013.46 51.53 014.46 51.53 015.46 51.53 016.46 51.53 017.46 51.53 018.46 51.53 019.46 51.53 020.46 51.53 021.46 51.53 022.46 51.53 023.46 51.53 024.46 51.53 025.46 51.53 026.46 51.53 027.46 51.53 028.46 51.53 029.46 51.53 030.46 51.53 031.46 51.53 032.46 51.53 033.46 51.53 034.46 51.53 035.46 51.53 036.46 51.53 037.46 51.53 038.46 51.53
31 Oct 2008 358.52 51.50 359.52 51.50 000.52 51.50 001.52 51.50 002.52 51.50 003.52 51.50 004.52 51.50 005.52 51.50 006.52 51.50 007.52 51.50 008.52 51.50 009.52 51.50 010.52 51.50 011.52 51.50 012.52 51.50 013.52 51.50 014.52 51.50 015.52 51.50 016.52 51.50 017.52 51.50 018.52 51.50 019.52 51.50 020.52 51.50 021.52 51.50 022.52 51.50 023.52 51.50 024.52 51.50 025.52 51.50 026.52 51.50 027.52 51.50 028.52 51.50 029.52 51.50 030.52 51.50 031.52 51.50 032.52 51.50 033.52 51.50 034.52 51.50 035.52 51.50 036.52 51.50 037.52 51.50 038.52 51.50
01 Nov 2008 359.56 51.47 000.56 51.47 001.56 51.47 002.56 51.47 003.56 51.47 004.56 51.47 005.56 51.47 006.56 51.47 007.56 51.47 008.56 51.47 009.56 51.47 010.56 51.47 011.56 51.47 012.56 51.47 013.56 51.47 014.56 51.47 015.56 51.47 016.56 51.47 017.56 51.47 018.56 51.47 019.56 51.47 020.56 51.47 021.56 51.47 022.56 51.47 023.56 51.47 024.56 51.47 025.56 51.47 026.56 51.47 027.56 51.47 028.56 51.47 029.56 51.47 030.56 51.47 031.56 51.47 032.56 51.47 033.56 51.47 034.56 51.47 035.56 51.47
02 Nov 2008 000.58 51.45 001.58 51.45 002.58 51.45 003.58 51.45 004.58 51.45 005.58 51.45 006.58 51.45 007.58 51.45 008.58 51.45 009.58 51.45 010.58 51.45 011.58 51.45 012.58 51.45 013.58 51.45 014.58 51.45 015.58 51.45 016.58 51.45 017.58 51.45 018.58 51.45 019.58 51.45 020.58 51.45 021.58 51.45 022.58 51.45 023.58 51.45 024.58 51.45 025.58 51.45 026.58 51.45 027.58 51.45 028.58 51.45 029.58 51.45 030.58 51.45 031.58 51.45 032.58 51.45 033.58 51.45
03 Nov 2008 000.94 51.64 001.94 51.64 002.94 51.64 003.94 51.64 004.94 51.64 005.94 51.64 006.94 51.64 007.94 51.64 008.94 51.64 009.94 51.64 010.94 51.64 011.94 51.64 012.94 51.64 013.94 51.64 014.94 51.64 015.94 51.64 016.94 51.64 017.94 51.64 018.94 51.64 019.94 51.64 020.94 51.64 021.94 51.64 022.94 51.64 023.94 51.64 024.94 51.64 025.94 51.64 026.94 51.64 027.94 51.64 028.94 51.64 029.94 51.64
04 Nov 2008 001.93 52.23 002.93 52.23 003.93 52.23 004.93 52.23 005.93 52.23 006.93 52.23 007.93 52.23 008.93 52.23 009.93 52.23 010.93 52.23 011.93 52.23 012.93 52.23 013.93 52.23 014.93 52.23 015.93 52.23 016.93 52.23 017.93 52.23 018.93 52.23 019.93 52.23 020.93 52.23 021.93 52.23 022.93 52.23 023.93 52.23 024.93 52.23 025.93 52.23 026.93 52.23
05 Nov 2008 003.50 52.82 004.50 52.82 005.50 52.82 006.50 52.82 007.50 52.82 008.50 52.82 009.50 52.82 010.50 52.82 011.50 52.82 012.50 52.82 013.50 52.82 014.50 52.82 015.50 52.82 016.50 52.82 017.50 52.82 018.50 52.82 019.50 52.82 020.50 52.82 021.50 52.82 022.50 52.82 023.50 52.82 024.50 52.82 039.50 01.69 040.50 01.76 041.50 01.83 042.50 01.89 043.50 01.76 044.50 01.81 045.50 01.87
06 Nov 2008 004.46 53.82 005.46 53.82 006.46 53.82 007.46 53.82 008.46 53.82 009.46 53.82 010.46 53.82 011.46 53.82 012.46 53.82 013.46 53.82 014.46 53.82 015.46 53.82 016.46 53.82 017.46 53.82 018.46 53.82 019.46 53.82 020.46 53.82 021.46 53.82 026.46 02.08 028.46 02.11 029.46 02.22 030.46 02.32 031.46 02.42 032.46 02.52 033.46 02.41 034.46 02.49 035.46 02.57 036.46 02.65 037.46 02.73 038.46 02.80 039.46 02.66 040.46 02.73 041.46 02.78 042.46 02.84 043.46 02.89 044.46 02.94 045.46 02.98 046.46 03.02
07 Nov 2008 005.97 54.82 006.97 54.82 007.97 54.82 008.97 54.82 009.97 54.82 010.97 54.82 011.97 54.82 012.97 54.82 013.97 54.82 014.97 54.82 015.97 54.82 016.97 54.82 017.97 54.82 018.97 02.49 019.97 02.63 020.97 02.76 021.97 02.89 022.97 03.02 023.97 02.94 024.97 03.05 025.97 03.16 026.97 03.27 027.97 03.37 028.97 03.46 029.97 03.36 030.97 03.44 031.97 03.53 032.97 03.61 033.97 03.68 034.97 03.76 035.97 03.82 036.97 03.69 037.97 03.75 038.97 03.80 039.97 03.86 040.97 03.91 041.97 03.95 042.97 04.00 043.97 04.04 044.97 04.07 045.97 03.91 046.97 03.94 047.97 03.96
08 Nov 2008 007.42 55.02 008.42 55.02 009.42 55.02 010.42 55.02 011.42 55.02 012.42 55.02 013.42 55.02 014.42 55.02 015.42 02.83 016.42 02.78 017.42 02.91 018.42 03.04 019.42 03.17 020.42 03.29 021.42 03.21 022.42 03.32 023.42 03.43 024.42 03.53 025.42 03.63 026.42 03.52 027.42 03.61 028.42 03.70 029.42 03.78 030.42 03.86 031.42 03.93 032.42 04.00 033.42 03.87 034.42 03.93 035.42 03.99 036.42 04.04 037.42 04.09 038.42 04.14 039.42 04.18 040.42 04.22 041.42 04.26 042.42 04.30 043.42 04.13 044.42 04.15 045.42 04.18 046.42 04.20 047.42 04.22 048.42 04.23 049.42 04.25
09 Nov 2008 008.34 55.02 009.34 55.02 010.34 55.02 011.34 55.02 012.34 02.87 013.34 02.81 014.34 02.95 015.34 03.08 016.34 03.21 017.34 03.33 018.34 03.24 019.34 03.35 020.34 03.46 021.34 03.56 022.34 03.66 023.34 03.75 024.34 03.64 025.34 03.73 026.34 03.81 027.34 03.88 028.34 03.96 029.34 04.03 030.34 03.89 031.34 03.95 032.34 04.01 033.34 04.06 034.34 04.11 035.34 04.16 036.34 04.20 037.34 04.24 038.34 04.28 039.34 04.31 040.34 04.14 041.34 04.17 042.34 04.19 043.34 04.21 044.34 04.23 045.34 04.25 046.34 04.26 047.34 04.27 048.34 04.27 049.34 04.27 050.34 04.27
10 Nov 2008 009.71 02.99 010.71 03.13 011.71 03.07 012.71 03.19 013.71 03.32 014.71 03.44 015.71 03.35 016.71 03.46 017.71 03.56 018.71 03.66 019.71 03.76 020.71 03.85 021.71 03.73 022.71 03.81 023.71 03.89 024.71 03.96 025.71 04.03 026.71 04.10 027.71 04.16 028.71 04.02 029.71 04.07 030.71 04.13 031.71 04.17 032.71 04.22 033.71 04.26 034.71 04.29 035.71 04.33 036.71 04.36 037.71 04.19 038.71 04.21 039.71 04.23 040.71 04.25 041.71 04.26 042.71 04.27 043.71 04.28 044.71 04.29 045.71 04.29 046.71 04.29 047.71 04.29 048.71 04.28 049.71 04.27 050.71 04.26 051.71 04.24
11 Nov 2008 011.04 03.44 012.04 03.56 013.04 03.67 014.04 03.57 015.04 03.67 016.04 03.77 017.04 03.86 018.04 03.95 019.04 03.83 020.04 03.91 021.04 03.99 022.04 04.06 023.04 04.12 024.04 04.19 025.04 04.24 026.04 04.10 027.04 04.15 028.04 04.20 029.04 04.24 030.04 04.28 031.04 04.32 032.04 04.36 033.04 04.39 034.04 04.41 035.04 04.44 036.04 04.26 037.04 04.28 038.04 04.29 039.04 04.30 040.04 04.31 041.04 04.32 042.04 04.32 043.04 04.32 044.04 04.31 045.04 04.31 046.04 04.30 047.04 04.29 048.04 04.27 049.04 04.25 050.04 04.23 051.04 04.21 052.04 04.18
12 Nov 2008 011.92 03.76 012.92 03.86 013.92 03.95 014.92 04.03 015.92 04.12 016.92 04.19 017.92 04.07 018.92 04.13 019.92 04.20 020.92 04.26 021.92 04.32 022.92 04.37 023.92 04.22 024.92 04.27 025.92 04.31 026.92 04.35 027.92 04.38 028.92 04.42 029.92 04.45 030.92 04.47 031.92 04.49 032.92 04.51 033.92 04.33 034.92 04.34 035.92 04.35 036.92 04.36 037.92 04.36 038.92 04.36 039.92 04.36 040.92 04.35 041.92 04.34 042.92 04.33 043.92 04.32 044.92 04.30 045.92 04.28 046.92 04.26 047.92 04.23 048.92 04.20 049.92 04.17 050.92 04.14 051.92 04.10 052.92 04.06
13 Nov 2008 013.19 04.42 014.19 04.49 015.19 04.56 016.19 04.43 017.19 04.49 018.19 04.54 019.19 04.60 020.19 04.65 021.19 04.70 022.19 04.74 023.19 04.58 024.19 04.61 025.19 04.64 026.19 04.67 027.19 04.70 028.19 04.72 029.19 04.74 030.19 04.75 031.19 04.77 032.19 04.58 033.19 04.58 034.19 04.58 035.19 04.58 036.19 04.58 037.19 04.58 038.19 04.57 039.19 04.55 040.19 04.54 041.19 04.52 042.19 04.50 043.19 04.48 044.19 04.45 045.19 04.42 046.19 04.39 047.19 04.36 048.19 04.32 049.19 04.28 050.19 04.24 051.19 04.19 052.19 04.14 053.19 04.09 054.19 04.04 055.19 03.98
14 Nov 2008 014.31 04.83 015.31 04.69 016.31 04.74 017.31 04.78 018.31 04.83 019.31 04.87 020.31 04.90 021.31 04.73 022.31 04.76 023.31 04.79 024.31 04.81 025.31 04.83 026.31 04.84 027.31 04.86 028.31 04.87 029.31 04.87 030.31 04.87 031.31 04.67 032.31 04.67 033.31 04.66 034.31 04.65 035.31 04.64 036.31 04.63 037.31 04.61 038.31 04.59 039.31 04.56 040.31 04.54 041.31 04.51 042.31 04.48 043.31 04.44 044.31 04.40 045.31 04.36 046.31 04.32 047.31 04.27 048.31 04.23 049.31 04.17 050.31 04.12 051.31 04.06 052.31 04.00 053.31 03.94 054.31 03.88 055.31 03.81 056.31 03.84
15 Nov 2008 015.15 04.97 016.15 05.01 017.15 05.05 018.15 05.08 019.15 05.10 020.15 04.92 021.15 04.94 022.15 04.96 023.15 04.97 024.15 04.98 025.15 04.99 026.15 04.99 027.15 04.99 028.15 04.99 029.15 04.98 030.15 04.77 031.15 04.76 032.15 04.75 033.15 04.73 034.15 04.71 035.15 04.69 036.15 04.66 037.15 04.63 038.15 04.60 039.15 04.56 040.15 04.53 041.15 04.49 042.15 04.44 043.15 04.40 044.15 04.35 045.15 04.30 046.15 04.25 047.15 04.19 048.15 04.13 049.15 04.07 050.15 04.00 051.15 03.94 052.15 04.04 053.15 04.20 054.15 04.14 055.15 04.28 056.15 04.42 057.15 04.35
16 Nov 2008 016.43 05.27 017.43 05.29 018.43 05.31 019.43 05.32 020.43 05.13 021.43 05.13 022.43 05.13 023.43 05.13 024.43 05.13 025.43 05.12 026.43 05.11 027.43 05.10 028.43 05.08 029.43 04.86 030.43 04.84 031.43 04.82 032.43 04.79 033.43 04.76 034.43 04.73 035.43 04.69 036.43 04.65 037.43 04.61 038.43 04.57 039.43 04.52 040.43 04.47 041.43 04.42 042.43 04.37 043.43 04.31 044.43 04.25 045.43 04.19 046.43 04.17 047.43 04.35 048.43 04.32 049.43 04.48 050.43 04.44 051.43 04.58 052.43 04.73 053.43 04.66 054.43 04.79 055.43 04.91 056.43 03.22 057.43 03.23
17 Nov 2008 017.55 05.50 018.55 05.50 019.55 05.30 020.55 05.30 021.55 05.29 022.55 05.28 023.55 05.27 024.55 05.25 025.55 05.23 026.55 05.21 027.55 05.18 028.55 05.15 029.55 04.92 030.55 04.89 031.55 04.85 032.55 04.81 033.55 04.77 034.55 04.73 035.55 04.68 036.55 04.63 037.55 04.58 038.55 04.52 039.55 04.46 040.55 04.40 041.55 04.40 042.55 04.60 043.55 04.60 044.55 04.78 045.55 04.75 046.55 04.92 047.55 05.08 048.55 05.03 049.55 05.17 050.55 05.11 051.55 05.23 052.55 05.35 053.55 05.27 054.55 05.38 055.55 05.48 056.55 05.37 057.55 05.46 058.55 05.55 059.55 05.43
18 Nov 2008 018.37 05.76 019.37 05.55 020.37 05.53 021.37 05.51 022.37 05.49 023.37 05.47 024.37 05.44 025.37 05.41 026.37 05.37 027.37 05.33 028.37 05.30 029.37 05.05 030.37 05.01 031.37 04.96 032.37 04.91 033.37 04.86 034.37 04.80 035.37 04.75 036.37 04.98 037.37 05.02 038.37 05.04 039.37 05.26 040.37 05.26 041.37 05.46 042.37 05.44 043.37 05.61 044.37 05.58 045.37 05.73 046.37 05.68 047.37 05.82 048.37 05.75 049.37 05.87 050.37 05.79 051.37 05.90 052.37 06.00 053.37 05.90 054.37 05.99 055.37 06.07 056.37 05.95 057.37 06.02 058.37 06.09 059.37 05.95 060.37 06.01
19 Nov 2008 019.46 06.06 020.46 05.83 021.46 05.79 022.46 05.76 023.46 05.72 024.46 05.68 025.46 05.64 026.46 05.59 027.46 05.54 028.46 05.49 029.46 05.44 030.46 05.48 031.46 05.58 032.46 05.67 033.46 05.74 034.46 05.99 035.46 06.04 036.46 06.06 037.46 06.08 038.46 06.28 039.46 06.27 040.46 06.25 041.46 06.42 042.46 06.38 043.46 06.53 044.46 06.48 045.46 06.61 046.46 06.53 047.46 06.65 048.46 06.56 049.46 06.66 050.46 06.76 051.46 06.65 052.46 06.73 053.46 06.61 054.46 06.68 055.46 06.75 056.46 06.61 057.46 06.66 058.46 06.71 059.46 06.56 060.46 06.60 061.46 06.63
20 Nov 2008 020.50 06.15 021.50 06.10 022.50 06.05 023.50 06.00 024.50 06.23 025.50 06.44 026.50 06.42 027.50 06.58 028.50 06.72 029.50 06.84 030.50 06.93 031.50 07.01 032.50 07.07 033.50 07.12 034.50 07.15 035.50 07.17 036.50 07.37 037.50 07.36 038.50 07.34 039.50 07.31 040.50 07.46 041.50 07.41 042.50 07.54 043.50 07.47 044.50 07.59 045.50 07.50 046.50 07.41 047.50 07.50 048.50 07.59 049.50 07.47 050.50 07.55 051.50 07.42 052.50 07.48 053.50 07.54 054.50 07.39 055.50 07.44 056.50 07.48 057.50 07.32 058.50 07.35 059.50 07.38 060.50 07.20 061.50 07.22
21 Nov 2008 021.52 07.60 022.52 07.69 023.52 07.74 024.52 07.96 025.52 07.94 026.52 08.10 027.52 08.04 028.52 08.15 029.52 08.24 030.52 08.31 031.52 08.36 032.52 08.40 033.52 08.42 034.52 08.42 035.52 08.41 036.52 08.39 037.52 08.35 038.52 08.50 039.52 08.44 040.52 08.38 041.52 08.50 042.52 08.41 043.52 08.31 044.52 08.41 045.52 08.30 046.52 08.38 047.52 08.25 048.52 08.32 049.52 08.18 050.52 08.24 051.52 08.29 052.52 08.13 053.52 08.17 054.52 08.00 055.52 08.03 056.52 08.06 057.52 07.88 058.52 07.89 059.52 07.90 060.52 07.91 061.52 07.71 062.52 07.71 063.52 07.71
22 Nov 2008 022.30 09.59 023.30 09.63 024.30 09.83 025.30 09.79 026.30 09.73 027.30 09.84 028.30 09.93 029.30 09.79 030.30 09.84 031.30 09.86 032.30 09.87 033.30 09.86 034.30 09.84 035.30 09.80 036.30 09.75 037.30 09.69 038.30 09.62 039.30 09.74 040.30 09.65 041.30 09.55 042.30 09.63 043.30 09.52 044.30 09.39 045.30 09.46 046.30 09.32 047.30 09.37 048.30 09.22 049.30 09.26 050.30 09.10 051.30 09.13 052.30 09.15 053.30 08.97 054.30 08.99 055.30 08.80 056.30 08.81 057.30 08.81 058.30 08.61 059.30 08.60 060.30 08.59 061.30 08.58 062.30 08.37 063.30 08.35 064.30 08.32
23 Nov 2008 023.27 11.67 024.27 11.64 025.27 11.77 026.27 11.67 027.27 11.55 028.27 11.60 029.27 11.43 030.27 11.44 031.27 11.43 032.27 11.40 033.27 11.36 034.27 11.31 035.27 11.24 036.27 11.16 037.27 11.07 038.27 10.97 039.27 10.86 040.27 10.94 041.27 10.81 042.27 10.68 043.27 10.73 044.27 10.58 045.27 10.43 046.27 10.46 047.27 10.29 048.27 10.32 049.27 10.14 050.27 10.15 051.27 09.97 052.27 09.97 053.27 09.97 054.27 09.77 055.27 09.76 056.27 09.75 057.27 09.54 058.27 09.52 059.27 09.50 060.27 09.27 061.27 09.24 062.27 09.21 063.27 08.98 064.27 08.94 065.27 08.90
24 Nov 2008 024.22 13.87 025.22 13.76 026.22 13.62 027.22 13.65 028.22 13.46 029.22 13.45 030.22 13.22 031.22 13.17 032.22 13.11 033.22 13.03 034.22 12.94 035.22 12.84 036.22 12.73 037.22 12.61 038.22 12.47 039.22 12.33 040.22 12.19 041.22 12.23 042.22 12.07 043.22 11.90 044.22 11.92 045.22 11.74 046.22 11.75 047.22 11.56 048.22 11.37 049.22 11.36 050.22 11.36 051.22 11.15 052.22 11.13 053.22 10.91 054.22 10.89 055.22 10.67 056.22 10.64 057.22 10.60 058.22 10.37 059.22 10.33 060.22 10.29 061.22 10.04 062.22 10.00 063.22 09.95 064.22 09.89 065.22 09.64 066.22 09.58
25 Nov 2008 025.14 16.01 026.14 15.81 027.14 15.59 028.14 15.55 029.14 15.29 030.14 15.22 031.14 14.93 032.14 14.82 033.14 14.71 034.14 14.58 035.14 14.44 036.14 14.29 037.14 14.14 038.14 13.98 039.14 13.80 040.14 13.63 041.14 13.64 042.14 13.45 043.14 13.25 044.14 13.25 045.14 13.05 046.14 12.83 047.14 12.82 048.14 12.60 049.14 12.57 050.14 12.35 051.14 12.32 052.14 12.08 053.14 12.04 054.14 11.80 055.14 11.76 056.14 11.71 057.14 11.46 058.14 11.40 059.14 11.35 060.14 11.09 061.14 11.03 062.14 10.97 063.14 10.70 064.14 10.63 065.14 10.56
26 Nov 2008 025.89 16.93 026.89 16.85 027.89 16.95 028.89 17.04 029.89 17.12 030.89 17.18 031.89 17.03 032.89 16.67 033.89 16.51 034.89 16.33 035.89 16.15 036.89 15.95 037.89 15.76 038.89 15.55 039.89 15.54 040.89 15.33 041.89 15.11 042.89 14.89 043.89 14.86 044.89 14.62 045.89 14.39 046.89 14.35 047.89 14.10 048.89 14.06 049.89 13.81 050.89 13.75 051.89 13.50 052.89 13.44 053.89 13.18 054.89 13.12 055.89 12.85 056.89 12.78 057.89 12.71 058.89 12.44 059.89 12.36 060.89 12.29 061.89 12.01 062.89 11.93 063.89 11.84 064.89 11.56 065.89 11.47
27 Nov 2008 026.79 17.32 027.79 17.35 028.79 17.38 029.79 17.40 030.79 17.40 031.79 17.40 032.79 17.59 033.79 17.58 034.79 17.56 035.79 17.53 036.79 17.70 037.79 17.67 038.79 17.63 039.79 17.38 040.79 17.13 041.79 16.88 042.79 16.83 043.79 16.57 044.79 16.31 045.79 16.05 046.79 15.98 047.79 15.71 048.79 15.64 049.79 15.37 050.79 15.29 051.79 15.01 052.79 14.93 053.79 14.65 054.79 14.57 055.79 14.28 056.79 14.19 057.79 14.10 058.79 13.81 059.79 13.72 060.79 13.63 061.79 13.33 062.79 13.23 063.79 13.14 064.79 12.84 065.79 12.73 066.79 12.63
28 Nov 2008 027.67 18.06 028.67 18.02 029.67 18.17 030.67 18.12 031.67 18.06 032.67 18.20 033.67 18.13 034.67 18.26 035.67 18.19 036.67 18.32 037.67 18.24 038.67 18.36 039.67 18.28 040.67 18.39 041.67 18.31 042.67 18.42 043.67 18.53 044.67 18.24 045.67 18.15 046.67 17.85 047.67 17.76 048.67 17.46 049.67 17.16 050.67 17.06 051.67 16.76 052.67 16.66 053.67 16.35 054.67 16.25 055.67 15.94 056.67 15.83 057.67 15.72 058.67 15.42 059.67 15.30 060.67 15.19 061.67 14.88 062.67 14.77 063.67 14.45 064.67 14.34 065.67 14.22 066.67 14.10 067.67 13.78
29 Nov 2008 028.51 19.32 029.51 19.20 030.51 19.28 031.51 19.36 032.51 19.24 033.51 19.31 034.51 19.39 035.51 19.27 036.51 19.35 037.51 19.43 038.51 19.30 039.51 19.38 040.51 19.46 041.51 19.33 042.51 19.41 043.51 19.49 044.51 19.36 045.51 19.44 046.51 19.51 047.51 19.59 048.51 19.46 049.51 19.33 050.51 19.12 051.51 18.90 052.51 18.69 053.51 18.48 054.51 18.26 055.51 18.05 056.51 17.83 057.51 17.62 058.51 17.39 059.51 17.18 060.51 16.97 061.51 16.75 062.51 16.53 063.51 16.32 064.51 16.10 065.51 15.88 066.51 15.66 067.51 15.44
30 Nov 2008 029.23 20.54 030.23 20.55 031.23 20.56 032.23 20.57 033.23 20.39 034.23 20.41 035.23 20.43 036.23 20.45 037.23 20.48 038.23 20.51 039.23 20.54 040.23 20.58 041.23 20.41 042.23 20.45 043.23 20.49 044.23 20.53 045.23 20.57 046.23 20.41 047.23 20.45 048.23 20.50 049.23 20.54 050.23 20.43 051.23 20.21 052.23 19.98 053.23 19.76 054.23 19.54 055.23 19.32 056.23 19.10 057.23 18.88 058.23 18.65 059.23 18.43 060.23 18.21 061.23 17.99 062.23 17.77 063.23 17.54 064.23 17.32 065.23 17.10 066.23 16.87 067.23 16.65 068.23 16.42
01 Dec 2008 030.06 22.32 031.06 22.25 032.06 22.20 033.06 22.15 034.06 22.10 035.06 22.27 036.06 22.23 037.06 22.21 038.06 22.18 039.06 22.17 040.06 22.15 041.06 22.14 042.06 22.14 043.06 22.13 044.06 22.13 045.06 22.14 046.06 21.94 047.06 21.95 048.06 21.96 049.06 21.97 050.06 21.99 051.06 21.92 052.06 21.69 053.06 21.46 054.06 21.24 055.06 21.01 056.06 20.78 057.06 20.55 058.06 20.36 059.06 20.19 060.06 20.01 061.06 19.64 062.06 19.47 063.06 19.30 064.06 18.96 065.06 18.77 066.06 18.50 067.06 18.28 068.06 18.07 069.06 17.82
02 Dec 2008 030.87 24.33 031.87 24.41 032.87 24.29 033.87 24.18 034.87 24.07 035.87 23.98 036.87 24.09 037.87 24.01 038.87 23.94 039.87 23.87 040.87 23.81 041.87 23.76 042.87 23.71 043.87 23.86 044.87 23.82 045.87 23.79 046.87 23.76 047.87 23.73 048.87 23.71 049.87 23.68 050.87 23.67 051.87 23.51 052.87 23.27 053.87 23.04 054.87 22.80 055.87 22.57 056.87 22.34 057.87 22.11 058.87 22.02 059.87 22.03 060.87 22.03 061.87 22.04 062.87 21.85 063.87 21.46 064.87 21.27 065.87 20.89 066.87 20.70 067.87 20.52 068.87 20.13 069.87 19.95
03 Dec 2008 031.67 27.21 032.67 27.03 033.67 26.65 034.67 26.48 035.67 26.52 036.67 26.37 037.67 26.23 038.67 26.09 039.67 26.17 040.67 26.05 041.67 25.94 042.67 25.84 043.67 25.95 044.67 25.86 045.67 25.77 046.67 25.70 047.67 25.81 048.67 25.76 049.67 25.70 050.67 25.64 051.67 25.59 052.67 25.40 053.67 25.16 054.67 24.92 055.67 24.68 056.67 24.44 057.67 24.20 058.67 23.97 059.67 23.92 060.67 23.90 061.67 23.88 062.67 23.86 063.67 23.85 064.67 23.84 065.67 23.83 066.67 23.43 067.67 23.22 068.67 22.82 069.67 22.62
04 Dec 2008 032.37 27.93 033.37 27.59 034.37 27.53 035.37 27.27 036.37 27.21 037.37 27.15 038.37 27.09 039.37 26.83 040.37 26.78 041.37 26.72 042.37 26.67 043.37 26.61 044.37 26.56 045.37 26.51 046.37 26.46 047.37 26.21 048.37 26.16 049.37 26.11 050.37 26.06 051.37 26.01 052.37 25.97 053.37 25.92 054.37 25.67 055.37 25.43 056.37 25.19 057.37 24.94 058.37 24.70 059.37 24.46 060.37 24.35 061.37 24.50 062.37 24.46 063.37 24.42 064.37 24.39 065.37 24.35 066.37 24.32 067.37 24.14 068.37 23.90 069.37 23.66 070.37 23.43
05 Dec 2008 033.14 29.54 034.14 29.14 035.14 28.64 036.14 28.15 037.14 27.67 038.14 27.20 039.14 27.13 040.14 27.07 041.14 27.00 042.14 26.94 043.14 26.88 044.14 26.62 045.14 26.56 046.14 26.50 047.14 26.44 048.14 26.39 049.14 26.33 050.14 26.28 051.14 26.23 052.14 26.17 053.14 26.12 054.14 26.07 055.14 25.82 056.14 25.57 057.14 25.32 058.14 25.08 059.14 24.83 060.14 24.78 061.14 24.70 062.14 24.62 063.14 24.55 064.14 24.69 065.14 24.63 066.14 24.57 067.14 24.48 068.14 24.24 069.14 24.00 070.14 23.76 071.14 23.52
06 Dec 2008 033.91 29.54 034.91 29.27 035.91 29.19 036.91 29.12 037.91 28.84 038.91 28.36 039.91 27.83 040.91 27.32 041.91 26.82 042.91 26.69 043.91 26.62 044.91 26.55 045.91 26.49 046.91 26.42 047.91 26.36 048.91 26.30 049.91 26.24 050.91 26.18 051.91 26.12 052.91 26.06 053.91 26.00 054.91 25.95 055.91 25.89 056.91 25.64 057.91 25.39 058.91 25.13 059.91 24.88 060.91 24.73 061.91 24.62 062.91 24.51 063.91 24.61 064.91 24.51 065.91 24.43 066.91 24.54 067.91 24.31 068.91 24.06 069.91 23.82 070.91 23.57 071.91 23.33
07 Dec 2008 034.66 29.58 035.66 29.49 036.66 29.41 037.66 29.12 038.66 29.04 039.66 28.96 040.66 28.88 041.66 28.57 042.66 27.99 043.66 27.42 044.66 26.86 045.66 26.71 046.66 26.63 047.66 26.56 048.66 26.49 049.66 26.43 050.66 26.36 051.66 26.29 052.66 26.23 053.66 26.17 054.66 26.10 055.66 26.04 056.66 25.98 057.66 25.72 058.66 25.47 059.66 25.21 060.66 24.95 061.66 24.89 062.66 24.74 063.66 24.79 064.66 24.86 065.66 24.73 066.66 24.61 067.66 24.70 068.66 24.55 069.66 24.10 070.66 23.86 071.66 23.61 072.66 23.37
08 Dec 2008 035.34 29.78 036.34 29.69 037.34 29.39 038.34 29.30 039.34 29.21 040.34 29.12 041.34 28.84 042.34 28.75 043.34 28.67 044.34 28.50 045.34 27.84 046.34 27.20 047.34 26.74 048.34 26.67 049.34 26.59 050.34 26.52 051.34 26.44 052.34 26.37 053.34 26.30 054.34 26.23 055.34 26.16 056.34 26.10 057.34 26.03 058.34 25.77 059.34 25.51 060.34 25.24 061.34 25.10 062.34 25.08 063.34 25.08 064.34 24.90 065.34 24.92 066.34 24.96 067.34 24.81 068.34 24.80 069.34 24.55 070.34 24.30 071.34 24.05 072.34 23.81 073.34 23.56
09 Dec 2008 036.08 29.88 037.08 29.78 038.08 29.48 039.08 29.38 040.08 29.28 041.08 29.19 042.08 28.89 043.08 28.80 044.08 28.70 045.08 28.61 046.08 28.52 047.08 27.89 048.08 27.12 049.08 26.66 050.08 26.58 051.08 26.50 052.08 26.42 053.08 26.34 054.08 26.26 055.08 26.19 056.08 26.11 057.08 26.04 058.08 25.97 059.08 25.90 060.08 25.64 061.08 25.37 062.08 25.11 063.08 25.18 064.08 25.13 065.08 25.10 066.08 24.89 067.08 24.90 068.08 24.92 069.08 24.70 070.08 24.45 071.08 24.20 072.08 23.95 073.08 23.70 074.08 23.45
10 Dec 2008 036.80 29.91 037.80 29.80 038.80 29.49 039.80 29.38 040.80 29.27 041.80 29.17 042.80 28.86 043.80 28.76 044.80 28.66 045.80 28.55 046.80 28.46 047.80 28.36 048.80 27.39 049.80 26.60 050.80 26.48 051.80 26.39 052.80 26.30 053.80 26.22 054.80 26.14 055.80 26.05 056.80 25.97 057.80 25.90 058.80 25.82 059.80 25.75 060.80 25.67 061.80 25.20 062.80 25.04 063.80 25.11 064.80 25.03 065.80 24.99 066.80 24.98 067.80 24.81 068.80 24.85 069.80 24.71 070.80 24.46 071.80 24.20 072.80 23.95 073.80 23.70 074.80 23.26
11 Dec 2008 037.72 29.81 038.72 29.69 039.72 29.56 040.72 29.24 041.72 29.12 042.72 29.01 043.72 28.89 044.72 28.78 045.72 28.67 046.72 28.56 047.72 28.25 048.72 28.14 049.72 26.81 050.72 26.54 051.72 26.44 052.72 26.34 053.72 26.25 054.72 26.16 055.72 26.07 056.72 25.98 057.72 25.90 058.72 25.81 059.72 25.73 060.72 25.65 061.72 25.38 062.72 25.10 063.72 24.92 064.72 25.02 065.72 24.92 066.72 24.85 067.72 24.90
12 Dec 2008 038.38 29.73 039.38 29.60 040.38 29.46 041.38 29.13 042.38 29.00 043.38 28.87 044.38 28.74 045.38 28.61 046.38 28.49 047.38 28.37 048.38 28.25 049.38 27.05 050.38 26.43 051.38 26.32 052.38 26.21 053.38 26.10 054.38 26.00 055.38 25.90 056.38 25.81 057.38 25.71 058.38 25.82 059.38 25.73 060.38 25.65 061.38 25.57 062.38 25.29 063.38 25.01 064.38 24.79 065.38 24.81 066.38 24.65 067.38 24.72 068.38 24.63
13 Dec 2008 039.05 29.42 040.05 29.27 041.05 29.12 042.05 28.97 043.05 28.82 044.05 28.48 045.05 28.34 046.05 28.20 047.05 28.07 048.05 27.94 049.05 11.41 050.05 11.17 051.05 11.12 052.05 10.87 053.05 10.62 054.05 10.57 055.05 10.31 056.05 10.05 057.05 09.99 058.05 25.40 059.05 25.31 060.05 25.21 061.05 25.32 062.05 25.24 063.05 24.96 064.05 24.68 065.05 24.40 066.05 24.20 067.05 24.34 068.05 24.17 069.05 24.29
14 Dec 2008 039.71 29.27 040.71 28.90 041.71 28.73 042.71 28.57 043.71 28.41 044.71 28.25 045.71 28.10 046.71 27.95 047.71 10.52 048.71 10.33 049.71 10.13 050.71 09.93 051.71 09.72 052.71 09.71 053.71 09.49 054.71 09.27 055.71 09.24 056.71 09.01 057.71 08.78 058.71 08.74 059.71 24.96 060.71 24.86 061.71 24.77 062.71 24.69 063.71 24.61 064.71 24.33 065.71 23.86 066.71 23.71 067.71 23.71 068.71 23.69 069.71 23.68
15 Dec 2008 040.37 28.87 041.37 28.69 042.37 28.50 043.37 28.32 044.37 09.79 045.37 09.47 046.37 09.35 047.37 09.21 048.37 09.26 049.37 09.11 050.37 08.95 051.37 08.78 052.37 08.60 053.37 08.62 054.37 08.43 055.37 08.23 056.37 08.23 057.37 08.03 058.37 08.02 059.37 07.80 060.37 07.59 061.37 07.56 062.37 07.54 063.37 07.31 064.37 07.28 065.37 23.98 066.37 23.51 067.37 23.28 068.37 23.30 069.37 23.20 070.37 23.11
16 Dec 2008 041.03 08.42 042.03 08.39 043.03 08.34 044.03 08.28 045.03 08.20 046.03 08.11 047.03 08.01 048.03 07.90 049.03 07.78 050.03 07.65 051.03 07.51 052.03 07.56 053.03 07.41 054.03 07.25 055.03 07.28 056.03 07.11 057.03 06.93 058.03 06.94 059.03 06.75 060.03 06.76 061.03 06.56 062.03 06.55 063.03 06.55 064.03 06.33 065.03 06.32 066.03 06.10 067.03 06.07 068.03 06.05 069.03 05.82 070.03 05.78 071.03 05.75
17 Dec 2008 041.68 07.22 042.68 07.19 043.68 07.16 044.68 07.11 045.68 07.04 046.68 06.97 047.68 06.88 048.68 06.99 049.68 06.88 050.68 06.77 051.68 06.64 052.68 06.71 053.68 06.57 054.68 06.63 055.68 06.47 056.68 06.51 057.68 06.35 058.68 06.38 059.68 06.20 060.68 06.22 061.68 06.04 062.68 06.04 063.68 05.85 064.68 05.85 065.68 05.85 066.68 05.64 067.68 05.63 068.68 05.61 069.68 05.39 070.68 05.37 071.68 05.35
18 Dec 2008 053.33 05.82 054.33 05.69 055.33 05.76 056.33 05.61 057.33 05.66 058.33 05.70 059.33 05.54 060.33 05.58 061.33 05.40 062.33 05.43 063.33 05.44 064.33 05.26 065.33 05.27 066.33 05.07 067.33 05.07 068.33 05.07 069.33 05.07 070.33 04.86 071.33 04.84 072.33 04.83
19 Dec 2008 042.99 53.50 043.99 53.50 044.99 53.50 045.99 53.50 046.99 53.50 047.99 53.50 048.99 53.50 049.99 53.50 050.99 53.50 051.99 05.52 052.99 05.61 053.99 05.49 054.99 05.56 055.99 05.42 056.99 05.48 057.99 05.34 058.99 05.38 059.99 05.43 060.99 05.27 061.99 05.30 062.99 05.33 063.99 05.15 064.99 05.17 065.99 05.18 066.99 04.99 067.99 05.00 068.99 05.00 069.99 05.00 070.99 04.80 071.99 04.79 072.99 04.78
20 Dec 2008 043.64 54.20 044.64 54.20 045.64 54.20 046.64 54.20 047.64 54.20 048.64 54.20 049.64 54.20 050.64 05.53 051.64 05.62 052.64 05.51 053.64 05.60 054.64 05.48 055.64 05.55 056.64 05.61 057.64 05.47 058.64 05.53 059.64 05.58 060.64 05.42 061.64 05.46 062.64 05.49 063.64 05.32 064.64 05.35 065.64 05.37 066.64 05.39 067.64 05.20 068.64 05.21 069.64 05.22 070.64 05.22 071.64 05.02 072.64 05.01 073.64 05.01
21 Dec 2008 044.29 55.31 045.29 55.31 046.29 55.31 047.29 55.31 048.29 55.31 049.29 06.04 050.29 06.14 051.29 06.04 052.29 06.13 053.29 06.22 054.29 06.10 055.29 06.17 056.29 06.24 057.29 06.10 058.29 06.16 059.29 06.21 060.29 06.06 061.29 06.10 062.29 06.14 063.29 06.18 064.29 06.01 065.29 06.03 066.29 06.05 067.29 06.07 068.29 05.89 069.29 05.90 070.29 05.90 071.29 05.91 072.29 05.91 073.29 05.70 074.29 05.70
22 Dec 2008 044.94 55.49 045.94 55.49 046.94 05.58 047.94 05.70 048.94 05.81 049.94 05.71 050.94 05.80 051.94 05.89 052.94 05.78 053.94 05.86 054.94 05.93 055.94 05.80 056.94 05.86 057.94 05.92 058.94 05.97 059.94 05.82 060.94 05.87 061.94 05.91 062.94 05.94 063.94 05.78 064.94 05.80 065.94 05.83 066.94 05.85 067.94 05.86 068.94 05.88 069.94 05.69 070.94 05.69 071.94 05.70 072.94 05.70 073.94 05.69 074.94 05.69
23 Dec 2008 045.59 05.04 046.59 05.15 047.59 05.26 048.59 05.17 049.59 05.26 050.59 05.36 051.59 05.24 052.59 05.32 053.59 05.40 054.59 05.47 055.59 05.34 056.59 05.40 057.59 05.46 058.59 05.51 059.59 05.56 060.59 05.40 061.59 05.44 062.59 05.48 063.59 05.51 064.59 05.54 065.59 05.36 066.59 05.39 067.59 05.40 068.59 05.42 069.59 05.43 070.59 05.44 071.59 05.44 072.59 05.24 073.59 05.24 074.59 05.23 075.59 05.22
24 Dec 2008 056.24 05.06 057.24 05.11 058.24 05.17 059.24 05.21 060.24 05.25 061.24 05.09 062.24 05.13 063.24 05.16 064.24 05.19 065.24 05.21 066.24 05.23
25 Dec 2008 056.89 04.81 057.89 04.86 058.89 04.90 059.89 04.94 060.89 04.98 061.89 05.01 062.89 05.04 063.89 04.86 064.89 04.89 065.89 04.90 066.89 04.92
26 Dec 2008 057.54 04.79 058.54 04.83 059.54 04.66 060.54 04.70 061.54 04.73 062.54 04.75 063.54 04.77 064.54 04.79 065.54 04.81 066.54 04.82 067.54 04.83
27 Dec 2008 058.19 04.59 059.19 04.62 060.19 04.65 061.19 04.67 062.19 04.70 063.19 04.71 064.19 04.73 065.19 04.54 066.19 04.55 067.19 04.56 068.19 04.56
28 Dec 2008 058.84 04.45 059.84 04.47 060.84 04.29 061.84 04.31 062.84 04.32 063.84 04.33 064.84 04.34 065.84 04.34 066.84 04.34 067.84 04.34 068.84 04.34