;;File created using SAA zone 5 
02 Jul 2007 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48
03 Jul 2007 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49
04 Jul 2007 232.74 53.50 233.74 53.50 234.74 53.50 235.74 53.50 236.74 53.50 237.74 53.50 238.74 53.50 239.74 53.50 240.74 53.50 241.74 53.50 242.74 53.50 243.74 53.50 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50
05 Jul 2007 233.42 53.53 234.42 53.53 235.42 53.53 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53
06 Jul 2007 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55
07 Jul 2007 234.49 53.59 235.49 53.59 236.49 53.59 237.49 53.59 238.49 53.59 239.49 53.59 240.49 53.59 241.49 53.59 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59 248.49 53.59 249.49 53.59 250.49 53.59 251.49 53.59 252.49 53.59 253.49 53.59 254.49 53.59 255.49 53.59 256.49 53.59 257.49 53.59 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59 262.49 53.59 263.49 53.59 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59 269.49 53.59 270.49 53.59 271.49 53.59 272.49 53.59
08 Jul 2007 235.18 53.64 236.18 53.64 237.18 53.64 238.18 53.64 239.18 53.64 240.18 53.64 241.18 53.64 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64
09 Jul 2007 235.82 53.69 236.82 53.69 237.82 53.69 238.82 53.69 239.82 53.69 240.82 53.69 241.82 53.69 242.82 53.69 243.82 53.69 244.82 53.69 245.82 53.69 246.82 53.69 247.82 53.69 248.82 53.69 249.82 53.69 250.82 53.69 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 272.82 53.69 273.82 53.69
10 Jul 2007 236.44 53.96 237.44 53.96 238.44 53.96 239.44 53.96 240.44 53.96 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96 258.44 53.96 259.44 53.96 260.44 53.96 261.44 53.96 262.44 53.96 263.44 53.96 264.44 53.96 265.44 53.96 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96 270.44 53.96 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96
11 Jul 2007 237.14 54.05 238.14 54.05 239.14 54.05 240.14 54.05 241.14 54.05 242.14 54.05 243.14 54.05 244.14 54.05 245.14 54.05 246.14 54.05 247.14 54.05 248.14 54.05 249.14 54.05 250.14 54.05 251.14 54.05 252.14 54.05 253.14 54.05 254.14 54.05 255.14 54.05 256.14 54.05 257.14 54.05 258.14 54.05 259.14 54.05 260.14 54.05 261.14 54.05 262.14 54.05 263.14 54.05 264.14 54.05 265.14 54.05 266.14 54.05 267.14 54.05 268.14 54.05 269.14 54.05 270.14 54.05 271.14 54.05 272.14 54.05 273.14 54.05 274.14 54.05 275.14 54.05
12 Jul 2007 237.77 54.15 238.77 54.15 239.77 54.15 240.77 54.15 241.77 54.15 242.77 54.15 243.77 54.15 244.77 54.15 245.77 54.15 246.77 54.15 247.77 54.15 248.77 54.15 249.77 54.15 250.77 54.15 251.77 54.15 252.77 54.15 253.77 54.15 254.77 54.15 255.77 54.15 256.77 54.15 257.77 54.15 258.77 54.15 259.77 54.15 260.77 54.15 261.77 54.15 262.77 54.15 263.77 54.15 264.77 54.15 265.77 54.15 266.77 54.15 267.77 54.15 268.77 54.15 269.77 54.15 270.77 54.15 271.77 54.15 272.77 54.15 273.77 54.15 274.77 54.15 275.77 54.15
13 Jul 2007 238.40 54.48 239.40 54.48 240.40 54.48 241.40 54.48 242.40 54.48 243.40 54.48 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48 269.40 54.48 270.40 54.48 271.40 54.48 272.40 54.48 273.40 54.48 274.40 54.48 275.40 54.20 276.40 53.70
14 Jul 2007 239.11 54.63 240.11 54.63 241.11 54.63 242.11 54.63 243.11 54.63 244.11 54.63 245.11 54.63 246.11 54.63 247.11 54.63 248.11 54.63 249.11 54.63 250.11 54.63 251.11 54.63 252.11 54.63 253.11 54.63 254.11 54.63 255.11 54.63 256.11 54.63 257.11 54.63 258.11 54.63 259.11 54.63 260.11 54.63 261.11 54.63 262.11 54.63 263.11 54.63 264.11 54.63 265.11 54.63 266.11 54.59 267.11 54.23 268.11 53.85 269.11 53.43 270.11 52.97 271.11 52.45 272.11 51.88 273.11 51.22 274.11 50.58 275.11 50.33 276.11 50.28 277.11 50.22
15 Jul 2007 239.73 55.01 240.73 55.01 241.73 55.01 242.73 55.01 243.73 55.01 244.73 55.01 245.73 55.01 246.73 55.01 247.73 55.01 248.73 55.01 249.73 55.01 250.73 55.01 251.73 55.01 252.73 55.01 253.73 55.01 254.73 55.01 255.73 55.01 256.73 55.01 257.73 54.92 258.73 54.62 259.73 54.30 260.73 53.97 261.73 53.61 262.73 53.24 263.73 52.84 264.73 52.41 265.73 51.94 266.73 51.43 267.73 50.88 268.73 50.32 269.73 50.28 270.73 50.24 271.73 50.19 272.73 50.14 273.73 50.09 274.73 49.83 275.73 49.77 276.73 49.70 277.73 49.63 278.73 49.76
16 Jul 2007 240.35 55.22 241.35 55.22 242.35 55.22 243.35 55.22 244.35 55.22 245.35 55.22 246.35 55.22 247.35 55.22 248.35 55.22 249.35 55.22 250.35 55.21 251.35 54.93 252.35 54.65 253.35 54.35 254.35 54.04 255.35 53.72 256.35 53.38 257.35 53.03 258.35 52.66 259.35 52.26 260.35 51.85 261.35 51.41 262.35 50.94 263.35 50.54 264.35 50.31 265.35 50.27 266.35 50.24 267.35 50.00 268.35 49.96 269.35 49.91 270.35 49.86 271.35 49.81 272.35 49.75 273.35 49.50 274.35 49.43 275.35 49.37 276.35 49.30 277.35 49.22 278.35 49.15 279.35 49.27
17 Jul 2007 241.08 55.67 242.08 55.67 243.08 55.67 244.08 55.45 245.08 55.19 246.08 54.92 247.08 54.64 248.08 54.35 249.08 54.05 250.08 53.74 251.08 53.42 252.08 53.09 253.08 52.75 254.08 52.39 255.08 52.02 256.08 51.63 257.08 51.22 258.08 50.84 259.08 50.62 260.08 50.59 261.08 50.36 262.08 50.33 263.08 50.09 264.08 50.05 265.08 50.02 266.08 49.77 267.08 49.73 268.08 49.68 269.08 49.63 270.08 49.58 271.08 49.32 272.08 49.26 273.08 49.20 274.08 49.13 275.08 49.06 276.08 48.99 277.08 48.92 278.08 48.84 279.08 48.76 280.08 48.87
18 Jul 2007 241.69 54.92 242.69 54.64 243.69 54.36 244.69 54.07 245.69 53.77 246.69 53.46 247.69 53.15 248.69 52.82 249.69 52.48 250.69 52.13 251.69 51.77 252.69 51.51 253.69 51.28 254.69 51.06 255.69 51.03 256.69 50.81 257.69 50.58 258.69 50.55 259.69 50.31 260.69 50.28 261.69 50.04 262.69 50.00 263.69 49.96 264.69 49.72 265.69 49.67 266.69 49.62 267.69 49.57 268.69 49.32 269.69 49.26 270.69 49.20 271.69 49.14 272.69 49.08 273.69 49.01 274.69 48.95 275.69 48.87 276.69 48.80 277.69 48.72 278.69 48.64 279.69 48.56 280.69 48.48
19 Jul 2007 242.32 53.78 243.32 53.48 244.32 53.19 245.32 52.97 246.32 52.75 247.32 52.53 248.32 52.31 249.32 52.09 250.32 51.87 251.32 51.64 252.32 51.41 253.32 51.39 254.32 51.16 255.32 50.93 256.32 50.89 257.32 50.66 258.32 50.63 259.32 50.39 260.32 50.35 261.32 50.11 262.32 50.07 263.32 49.82 264.32 49.78 265.32 49.73 266.32 49.48 267.32 49.43 268.32 49.37 269.32 49.31 270.32 49.26 271.32 49.00 272.32 48.93 273.32 48.87 274.32 48.80 275.32 48.73 276.32 48.66 277.32 48.58 278.32 48.51 279.32 48.43 280.32 48.55 281.32 48.46 282.32 48.37
20 Jul 2007 243.07 53.72 244.07 53.50 245.07 53.27 246.07 53.05 247.07 52.82 248.07 52.59 249.07 52.37 250.07 52.14 251.07 51.91 252.07 51.68 253.07 51.44 254.07 51.41 255.07 51.18 256.07 50.94 257.07 50.90 258.07 50.66 259.07 50.62 260.07 50.38 261.07 50.34 262.07 50.09 263.07 50.05 264.07 50.00 265.07 49.75 266.07 49.70 267.07 49.65 268.07 49.39 269.07 49.34 270.07 49.28 271.07 49.22 272.07 49.16 273.07 49.09 274.07 49.03 275.07 48.96 276.07 48.89 277.07 48.82 278.07 48.74 279.07 48.67 280.07 48.59 281.07 48.51 282.07 48.43 283.07 48.35
21 Jul 2007 243.67 54.05 244.67 53.82 245.67 53.59 246.67 53.36 247.67 53.12 248.67 52.89 249.67 52.66 250.67 52.43 251.67 52.19 252.67 51.96 253.67 51.72 254.67 51.68 255.67 51.44 256.67 51.20 257.67 51.16 258.67 50.92 259.67 50.88 260.67 50.63 261.67 50.59 262.67 50.34 263.67 50.29 264.67 50.24 265.67 49.99 266.67 49.94 267.67 49.88 268.67 49.83 269.67 49.57 270.67 49.51 271.67 49.45 272.67 49.39 273.67 49.33 274.67 49.26 275.67 49.20 276.67 49.13 277.67 49.06 278.67 48.99 279.67 48.92 280.67 48.84 281.67 48.77 282.67 48.69 283.67 48.61
22 Jul 2007 244.27 54.62 245.27 54.39 246.27 54.15 247.27 53.92 248.27 53.68 249.27 53.44 250.27 53.21 251.27 52.97 252.27 52.73 253.27 52.49 254.27 52.25 255.27 52.21 256.27 51.97 257.27 51.73 258.27 51.68 259.27 51.44 260.27 51.39 261.27 51.15 262.27 51.10 263.27 50.85 264.27 50.80 265.27 50.75 266.27 50.50 267.27 50.45 268.27 50.40 269.27 50.34 270.27 50.08 271.27 50.03 272.27 49.97 273.27 49.91 274.27 49.85 275.27 49.78 276.27 49.72 277.27 49.66 278.27 49.59 279.27 49.52 280.27 49.45 281.27 49.38 282.27 49.31 283.27 49.24 284.27 48.96
23 Jul 2007 245.03 55.45 246.03 55.21 247.03 54.97 248.03 54.74 249.03 54.50 250.03 54.26 251.03 54.02 252.03 53.78 253.03 53.53 254.03 53.29 255.03 53.05 256.03 53.01 257.03 52.76 258.03 52.52 259.03 52.47 260.03 52.23 261.03 52.18 262.03 51.93 263.03 51.89 264.03 51.64 265.03 51.59 266.03 51.54 267.03 51.29 268.03 51.23 269.03 51.18 270.03 51.13 271.03 50.87 272.03 50.81 273.03 50.76 274.03 50.70 275.03 50.64 276.03 50.58 277.03 50.52 278.03 50.46 279.03 50.39 280.03 50.33 281.03 50.26 282.03 50.20 283.03 50.13 284.03 50.06 285.03 49.79
24 Jul 2007 245.64 56.65 246.64 56.41 247.64 56.17 248.64 55.93 249.64 55.69 250.64 55.44 251.64 55.20 252.64 54.96 253.64 54.71 254.64 54.47 255.64 54.23 256.64 54.18 257.64 53.94 258.64 53.69 259.64 53.65 260.64 53.40 261.64 53.35 262.64 53.10 263.64 53.06 264.64 52.81 265.64 52.76 266.64 52.71 267.64 52.46 268.64 52.41 269.64 52.35 270.64 52.30 271.64 52.05 272.64 51.99 273.64 51.94 274.64 51.88 275.64 51.82 276.64 51.77 277.64 51.71 278.64 51.45 279.64 51.39 280.64 51.33 281.64 51.27 282.64 51.20 283.64 51.14 284.64 51.08 285.64 50.81 286.64 50.54 287.64 50.48
25 Jul 2007 246.23 58.20 247.23 57.95 248.23 57.71 249.23 57.46 250.23 57.22 251.23 56.97 252.23 56.73 253.23 56.48 254.23 56.24 255.23 55.99 256.23 55.75 257.23 55.70 258.23 55.46 259.23 55.21 260.23 55.16 261.23 54.92 262.23 54.87 263.23 54.62 264.23 54.57 265.23 54.33 266.23 54.28 267.23 54.03 268.23 53.98 269.23 53.93 270.23 53.68 271.23 53.63 272.23 53.57 273.23 53.52 274.23 53.47 275.23 53.21 276.23 53.16 277.23 53.10 278.23 53.05 279.23 52.99 280.23 52.94 281.23 52.88 282.23 52.82 283.23 52.76 284.23 52.70 285.23 52.64 286.23 52.38 287.23 52.12 288.23 51.85
26 Jul 2007 247.01 59.97 248.01 59.73 249.01 59.48 250.01 59.23 251.01 58.99 252.01 58.74 253.01 58.49 254.01 58.25 255.01 58.00 256.01 57.75 257.01 57.51 258.01 57.46 259.01 57.21 260.01 56.97 261.01 56.92 262.01 56.67 263.01 56.43 264.01 56.38 265.01 56.13 266.01 56.08 267.01 56.03 268.01 55.78 269.01 55.74 270.01 55.69 271.01 55.44 272.01 55.39 273.01 55.34 274.01 55.29 275.01 55.03 276.01 54.98 277.01 54.93 278.01 54.88 279.01 54.82 280.01 54.77 281.01 54.72 282.01 54.46 283.01 54.41 284.01 54.35 285.01 54.30 286.01 54.24 287.01 54.18 288.01 53.92 289.01 53.66
27 Jul 2007 247.61 61.94 248.61 61.69 249.61 61.44 250.61 61.19 251.61 60.94 252.61 60.70 253.61 60.45 254.61 60.20 255.61 59.95 256.61 59.71 257.61 59.46 258.61 59.21 259.61 59.16 260.61 58.92 261.61 58.67 262.61 58.62 263.61 58.37 264.61 58.33 265.61 58.08 266.61 58.03 267.61 57.78 268.61 57.74 269.61 57.49 270.61 57.44 271.61 57.39 272.61 57.14 273.61 57.09 274.61 57.04 275.61 57.00 276.61 56.95 277.61 56.70 278.61 56.65 279.61 56.60 280.61 56.54 281.61 56.49 282.61 56.44 283.61 56.39 284.61 56.14 285.61 56.08 286.61 56.03 287.61 55.98 288.61 55.92 289.61 55.67
28 Jul 2007 248.41 63.81 249.41 63.56 250.41 63.30 251.41 63.05 252.41 62.80 253.41 62.55 254.41 62.30 255.41 62.05 256.41 61.81 257.41 61.56 258.41 61.31 259.41 61.06 260.41 61.01 261.41 60.76 262.41 60.52 263.41 60.47 264.41 60.22 265.41 59.98 266.41 59.93 267.41 59.68 268.41 59.63 269.41 59.39 270.41 59.34 271.41 59.29 272.41 59.05 273.41 59.00 274.41 58.95 275.41 58.70 276.41 58.66 277.41 58.61 278.41 58.56 279.41 58.31 280.41 58.27 281.41 58.22 282.41 58.17 283.41 58.12 284.41 58.07 285.41 58.02 286.41 57.97 287.41 57.72 288.41 57.67 289.41 57.62 290.41 57.57
29 Jul 2007 248.99 63.46 249.99 63.46 250.99 63.46 251.99 63.46 252.99 63.46 253.99 63.46 254.99 63.46 255.99 63.46 256.99 63.46 257.99 63.23 258.99 62.98 259.99 62.73 260.99 62.48 261.99 62.43 262.99 62.19 263.99 61.94 264.99 61.89 265.99 61.64 266.99 61.40 267.99 61.35 268.99 61.11 269.99 61.06 270.99 60.81 271.99 60.77 272.99 60.72 273.99 60.48 274.99 60.43 275.99 60.39 276.99 60.14 277.99 60.10 278.99 60.05 279.99 59.81 280.99 59.76 281.99 59.71 282.99 59.67 283.99 59.62 284.99 59.38 285.99 59.33 286.99 59.29 287.99 59.24 288.99 59.19 289.99 59.15
30 Jul 2007 249.56 62.28 250.56 62.28 251.56 62.28 252.56 62.28 253.56 62.28 254.56 62.28 255.56 62.28 256.56 62.28 257.56 62.28 258.56 62.28 259.56 62.28 260.56 62.28 261.56 62.28 262.56 62.28 263.56 62.28 264.56 62.28 265.56 62.28 266.56 62.28 267.56 62.28 268.56 62.28 269.56 62.28 270.56 62.18 271.56 62.14 272.56 61.90 273.56 61.85 274.56 61.61 275.56 61.57 276.56 61.32 277.56 61.28 278.56 61.24 279.56 60.99 280.56 60.95 281.56 60.91 282.56 60.87 283.56 60.62 284.56 60.58 285.56 60.54 286.56 60.50 287.56 60.45 288.56 60.21 289.56 60.17 290.56 60.13 291.56 60.08
31 Jul 2007 250.38 60.83 251.38 60.83 252.38 60.83 253.38 60.83 254.38 60.83 255.38 60.83 256.38 60.83 257.38 60.83 258.38 60.83 259.38 60.83 260.38 60.83 261.38 60.83 262.38 60.83 263.38 60.83 264.38 60.83 265.38 60.83 266.38 60.83 267.38 60.83 268.38 60.83 269.38 60.83 270.38 60.83 271.38 60.83 272.38 60.83 273.38 60.83 274.38 60.83 275.38 60.83 276.38 60.83 277.38 60.83 278.38 60.83 279.38 60.83 280.38 60.83 281.38 60.83 282.38 60.83 283.38 60.83 284.38 60.83 285.38 60.83 286.38 60.83 287.38 60.83 288.38 60.83 289.38 60.83 290.38 60.83 291.38 60.67 292.38 60.63
01 Aug 2007 250.94 59.80 251.94 59.80 252.94 59.80 253.94 59.80 254.94 59.80 255.94 59.80 256.94 59.80 257.94 59.80 258.94 59.80 259.94 59.80 260.94 59.80 261.94 59.80 262.94 59.80 263.94 59.80 264.94 59.80 265.94 59.80 266.94 59.80 267.94 59.80 268.94 59.80 269.94 59.80 270.94 59.80 271.94 59.80 272.94 59.80 273.94 59.80 274.94 59.80 275.94 59.80 276.94 59.80 277.94 59.80 278.94 59.80 279.94 59.80 280.94 59.80 281.94 59.80 282.94 59.80 283.94 59.80 284.94 59.80 285.94 59.80 286.94 59.80 287.94 59.80 288.94 59.80 289.94 59.80 290.94 59.80 291.94 59.80 292.94 59.80
02 Aug 2007 251.79 58.61 252.79 58.61 253.79 58.61 254.79 58.61 255.79 58.61 256.79 58.61 257.79 58.61 258.79 58.61 259.79 58.61 260.79 58.61 261.79 58.61 262.79 58.61 263.79 58.61 264.79 58.61 265.79 58.61 266.79 58.61 267.79 58.61 268.79 58.61 269.79 58.61 270.79 58.61 271.79 58.61 272.79 58.61 273.79 58.61 274.79 58.61 275.79 58.61 276.79 58.61 277.79 58.61 278.79 58.61 279.79 58.61 280.79 58.61 281.79 58.61 282.79 58.61 283.79 58.61 284.79 58.61 285.79 58.61 286.79 58.61 287.79 58.61 288.79 58.61 289.79 58.61 290.79 58.61 291.79 58.61 292.79 58.61 293.79 58.61
03 Aug 2007 252.34 57.70 253.34 57.70 254.34 57.70 255.34 57.70 256.34 57.70 257.34 57.70 258.34 57.70 259.34 57.70 260.34 57.70 261.34 57.70 262.34 57.70 263.34 57.70 264.34 57.70 265.34 57.70 266.34 57.70 267.34 57.70 268.34 57.70 269.34 57.70 270.34 57.70 271.34 57.70 272.34 57.70 273.34 57.70 274.34 57.70 275.34 57.70 276.34 57.70 277.34 57.70 278.34 57.70 279.34 57.70 280.34 57.70 281.34 57.70 282.34 57.70 283.34 57.70 284.34 57.70 285.34 57.70 286.34 57.70 287.34 57.70 288.34 57.70 289.34 57.70 290.34 57.70 291.34 57.70 292.34 57.70 293.34 57.70
04 Aug 2007 252.77 57.06 253.77 57.06 254.77 57.06 255.77 57.06 256.77 57.06 257.77 57.06 258.77 57.06 259.77 57.06 260.77 57.06 261.77 57.06 262.77 57.06 263.77 57.06 264.77 57.06 265.77 57.06 266.77 57.06 267.77 57.06 268.77 57.06 269.77 57.06 270.77 57.06 271.77 57.06 272.77 57.06 273.77 57.06 274.77 57.06 275.77 57.06 276.77 57.06 277.77 57.06 278.77 57.06 279.77 57.06 280.77 57.06 281.77 57.06 282.77 57.06 283.77 57.06 284.77 57.06 285.77 57.06 286.77 57.06 287.77 57.06 288.77 57.06 289.77 57.06 290.77 57.06 291.77 57.06 292.77 57.06 293.77 57.06 294.77 57.06
05 Aug 2007 253.64 56.49 254.64 56.49 255.64 56.49 256.64 56.49 257.64 56.49 258.64 56.49 259.64 56.49 260.64 56.49 261.64 56.49 262.64 56.49 263.64 56.49 264.64 56.49 265.64 56.49 266.64 56.49 267.64 56.49 268.64 56.49 269.64 56.49 270.64 56.49 271.64 56.49 272.64 56.49 273.64 56.49 274.64 56.49 275.64 56.49 276.64 56.49 277.64 56.49 278.64 56.49 279.64 56.49 280.64 56.49 281.64 56.49 282.64 56.49 283.64 56.49 284.64 56.49 285.64 56.49 286.64 56.49 287.64 56.49 288.64 56.49 289.64 56.49 290.64 56.49 291.64 56.49 292.64 56.49 293.64 56.49 294.64 56.49 295.64 56.49
06 Aug 2007 254.27 55.97 255.27 55.97 256.27 55.97 257.27 55.97 258.27 55.97 259.27 55.97 260.27 55.97 261.27 55.97 262.27 55.97 263.27 55.97 264.27 55.97 265.27 55.97 266.27 55.97 267.27 55.97 268.27 55.97 269.27 55.97 270.27 55.97 271.27 55.97 272.27 55.97 273.27 55.97 274.27 55.97 275.27 55.97 276.27 55.97 277.27 55.97 278.27 55.97 279.27 55.97 280.27 55.97 281.27 55.97 282.27 55.97 283.27 55.97 284.27 55.97 285.27 55.97 286.27 55.97 287.27 55.97 288.27 55.97 289.27 55.97 290.27 55.97 291.27 55.97 292.27 55.97 293.27 55.97 294.27 55.97 295.27 55.97 296.27 55.97
07 Aug 2007 255.16 55.50 256.16 55.50 257.16 55.50 258.16 55.50 259.16 55.50 260.16 55.50 261.16 55.50 262.16 55.50 263.16 55.50 264.16 55.50 265.16 55.50 266.16 55.50 267.16 55.50 268.16 55.50 269.16 55.50 270.16 55.50 271.16 55.50 272.16 55.50 273.16 55.50 274.16 55.50 275.16 55.50 276.16 55.50 277.16 55.50 278.16 55.50 279.16 55.50 280.16 55.50 281.16 55.50 282.16 55.50 283.16 55.50 284.16 55.50 285.16 55.50 286.16 55.50 287.16 55.50 288.16 55.50 289.16 55.50 290.16 55.50 291.16 55.50 292.16 55.50 293.16 55.50 294.16 55.50 295.16 55.50 296.16 55.50 297.16 55.50
08 Aug 2007 255.67 55.08 256.67 55.08 257.67 55.08 258.67 55.08 259.67 55.08 260.67 55.08 261.67 55.08 262.67 55.08 263.67 55.08 264.67 55.08 265.67 55.08 266.67 55.08 267.67 55.08 268.67 55.08 269.67 55.08 270.67 55.08 271.67 55.08 272.67 55.08 273.67 55.08 274.67 55.08 275.67 55.08 276.67 55.08 277.67 55.08 278.67 55.08 279.67 55.08 280.67 55.08 281.67 55.08 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08 289.67 55.08 290.67 55.08 291.67 55.08 292.67 55.08 293.67 55.08 294.67 55.08 295.67 55.08 296.67 55.08
09 Aug 2007 256.59 54.69 257.59 54.69 258.59 54.69 259.59 54.69 260.59 54.69 261.59 54.69 262.59 54.69 263.59 54.69 264.59 54.69 265.59 54.69 266.59 54.69 267.59 54.69 268.59 54.69 269.59 54.69 270.59 54.69 271.59 54.69 272.59 54.69 273.59 54.69 274.59 54.69 275.59 54.69 276.59 54.69 277.59 54.69 278.59 54.69 279.59 54.69 280.59 54.69 281.59 54.69 282.59 54.69 283.59 54.69 284.59 54.69 285.59 54.69 286.59 54.69 287.59 54.69 288.59 54.69 289.59 54.69 290.59 54.69 291.59 54.69 292.59 54.69 293.59 54.69 294.59 54.69 295.59 54.69 296.59 54.69 297.59 54.69
10 Aug 2007 257.09 54.53 258.09 54.53 259.09 54.53 260.09 54.53 261.09 54.53 262.09 54.53 263.09 54.53 264.09 54.53 265.09 54.53 266.09 54.53 267.09 54.53 268.09 54.53 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53 277.09 54.53 278.09 54.53 279.09 54.53 280.09 54.53 281.09 54.53 282.09 54.53 283.09 54.53 284.09 54.53 285.09 54.53 286.09 54.53 287.09 54.53 288.09 54.53 289.09 54.53 290.09 54.53 291.09 54.53 292.09 54.53 293.09 54.53 294.09 54.53 295.09 54.53 296.09 54.53 297.09 54.53 298.09 54.53 299.09 54.53
11 Aug 2007 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20
12 Aug 2007 258.51 54.08 259.51 54.08 260.51 54.08 261.51 54.08 262.51 54.08 263.51 54.08 264.51 54.08 265.51 54.08 266.51 54.08 267.51 54.08 268.51 54.08 269.51 54.08 270.51 54.08 271.51 54.08 272.51 54.08 273.51 54.08 274.51 54.08 275.51 54.08 276.51 54.08 277.51 54.08 278.51 54.08 279.51 54.08 280.51 54.08 281.51 54.08 282.51 54.08 283.51 54.08 284.51 54.08 285.51 54.08 286.51 54.08 287.51 54.08 288.51 54.08 289.51 54.08 290.51 54.08 291.51 54.08 292.51 54.08 293.51 54.08 294.51 54.08 295.51 54.08 296.51 54.08 297.51 54.08 298.51 54.08 299.51 54.08 300.51 54.08
13 Aug 2007 258.97 53.99 259.97 53.99 260.97 53.99 261.97 53.99 262.97 53.99 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99 270.97 53.99 271.97 53.99 272.97 53.99 273.97 53.99 274.97 53.99 275.97 53.99 276.97 53.99 277.97 53.99 278.97 53.99 279.97 53.99 280.97 53.99 281.97 53.99 282.97 53.99 283.97 53.99 284.97 53.99 285.97 53.99 286.97 53.99 287.97 53.99 288.97 53.99 289.97 53.99 290.97 53.99 291.97 53.99 292.97 53.99 293.97 53.99 294.97 53.99 295.97 53.99 296.97 53.99 297.97 53.99 298.97 53.99 299.97 53.99 300.97 53.99
14 Aug 2007 259.94 53.71 260.94 53.71 261.94 53.71 262.94 53.71 263.94 53.71 264.94 53.71 265.94 53.71 266.94 53.71 267.94 53.71 268.94 53.71 269.94 53.71 270.94 53.71 271.94 53.71 272.94 53.71 273.94 53.71 274.94 53.71 275.94 53.71 276.94 53.71 277.94 53.71 278.94 53.71 279.94 53.71 280.94 53.71 281.94 53.71 282.94 53.71 283.94 53.71 284.94 53.71 285.94 53.71 286.94 53.71 287.94 53.71 288.94 53.71 289.94 53.71 290.94 53.71 291.94 53.71 292.94 53.71 293.94 53.71 294.94 53.71 295.94 53.71 296.94 53.71 297.94 53.71 298.94 53.71 299.94 53.71 300.94 53.71 301.94 53.71
15 Aug 2007 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65
16 Aug 2007 261.38 53.60 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60
17 Aug 2007 261.79 53.56 262.79 53.56 263.79 53.56 264.79 53.56 265.79 53.56 266.79 53.56 267.79 53.56 268.79 53.56 269.79 53.56 270.79 53.56 271.79 53.56 272.79 53.56 273.79 53.56 274.79 53.56 275.79 53.56 276.79 53.56 277.79 53.56 278.79 53.56 279.79 53.56 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56 304.79 53.56
18 Aug 2007 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53 298.82 53.53 299.82 53.53 300.82 53.53 301.82 53.53 302.82 53.53 303.82 53.53 304.82 53.53 305.82 53.53
19 Aug 2007 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51
20 Aug 2007 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49
21 Aug 2007 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48
22 Aug 2007 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47
23 Aug 2007 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47 307.82 53.47 308.82 53.47 309.82 53.47
24 Aug 2007 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47
25 Aug 2007 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47
26 Aug 2007 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47
27 Aug 2007 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48 309.05 53.48 310.05 53.48 311.05 53.48 312.05 53.48 313.05 53.48 314.05 53.48
28 Aug 2007 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50 305.22 53.50 306.22 53.50 307.22 53.50 308.22 53.50 309.22 53.50 310.22 53.50 311.22 53.50 312.22 53.50 313.22 53.50 314.22 53.50 315.22 53.50
29 Aug 2007 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52 310.40 53.52 311.40 53.52 312.40 53.52 313.40 53.52 314.40 53.52 315.40 53.52 316.40 53.52
30 Aug 2007 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55 283.60 53.55 284.60 53.55 285.60 53.55 286.60 53.55 287.60 53.55 288.60 53.55 289.60 53.55 290.60 53.55 291.60 53.55 292.60 53.55 293.60 53.55 294.60 53.55 295.60 53.55 296.60 53.55 297.60 53.55 298.60 53.55 299.60 53.55 300.60 53.55 301.60 53.55 302.60 53.55 303.60 53.55 304.60 53.55 305.60 53.55 306.60 53.55 307.60 53.55 308.60 53.55 309.60 53.55 310.60 53.55 311.60 53.55 312.60 53.55 313.60 53.55 314.60 53.55 315.60 53.55 316.60 53.55 317.60 53.55
31 Aug 2007 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 307.80 53.58 308.80 53.58 309.80 53.58 310.80 53.58 311.80 53.58 312.80 53.58 313.80 53.58 314.80 53.58 315.80 53.58 316.80 53.58 317.80 53.58 318.80 53.58
01 Sep 2007 280.03 53.63 281.03 53.63 282.03 53.63 283.03 53.63 284.03 53.63 285.03 53.63 286.03 53.63 287.03 53.63 288.03 53.63 289.03 53.63 290.03 53.63 291.03 53.63 292.03 53.63 293.03 53.63 294.03 53.63 295.03 53.63 296.03 53.63 297.03 53.63 298.03 53.63 299.03 53.63 300.03 53.63 301.03 53.63 302.03 53.63 303.03 53.63 304.03 53.63 305.03 53.63 306.03 53.63 307.03 53.63 308.03 53.63 309.03 53.63 310.03 53.63 311.03 53.63 312.03 53.63 313.03 53.63 314.03 53.63 315.03 53.63 316.03 53.63 317.03 53.63 318.03 53.63 319.03 53.63 320.03 53.63
02 Sep 2007 281.27 53.28 282.27 53.28 283.27 53.28 284.27 53.28 285.27 53.28 286.27 53.28 287.27 53.28 288.27 53.28 289.27 53.28 290.27 53.28 291.27 53.28 292.27 53.28 293.27 53.28 294.27 53.28 295.27 53.28 296.27 53.28 297.27 53.28 298.27 53.28 299.27 53.28 300.27 53.28 301.27 53.28 302.27 53.28 303.27 53.28 304.27 53.28 305.27 53.28 306.27 53.28 307.27 53.28 308.27 53.28 309.27 53.28 310.27 53.28 311.27 53.28 312.27 53.28 313.27 53.28 314.27 53.28 315.27 53.28 316.27 53.28 317.27 53.28 318.27 53.28 319.27 53.28 320.27 53.28 321.27 53.28
03 Sep 2007 283.15 52.95 284.15 52.95 285.15 52.95 286.15 52.95 287.15 52.95 288.15 52.95 289.15 52.95 290.15 52.95 291.15 52.95 292.15 52.95 293.15 52.95 294.15 52.95 295.15 52.95 296.15 52.95 297.15 52.95 298.15 52.95 299.15 52.95 300.15 52.95 301.15 52.95 302.15 52.95 303.15 52.95 304.15 52.95 305.15 52.95 306.15 52.95 307.15 52.95 308.15 52.95 309.15 52.95 310.15 52.95 311.15 52.95 312.15 52.95 313.15 48.09 314.15 39.03 315.15 38.85 316.15 38.65 317.15 38.63 318.15 38.41 319.15 38.37 320.15 38.32 321.15 38.07 322.15 38.00
04 Sep 2007 284.41 52.44 285.41 52.44 286.41 52.44 287.41 52.44 288.41 52.44 289.41 52.44 290.41 52.44 291.41 52.44 292.41 52.44 293.41 52.44 294.41 52.44 295.41 52.44 296.41 52.44 297.41 43.67 298.41 43.30 299.41 42.92 300.41 42.53 301.41 42.12 302.41 41.71 303.41 41.28 304.41 40.84 305.41 40.39 306.41 39.93 307.41 39.65 308.41 39.36 309.41 39.06 310.41 38.75 311.41 38.63 312.41 38.49 313.41 38.15 314.41 38.19 315.41 38.02 316.41 37.84 317.41 37.66 318.41 37.67 319.41 37.47 320.41 37.47 321.41 37.46 322.41 37.25
05 Sep 2007 285.69 52.34 286.69 52.34 287.69 45.82 288.69 45.52 289.69 45.22 290.69 44.90 291.69 44.58 292.69 44.25 293.69 43.91 294.69 43.56 295.69 43.20 296.69 42.83 297.69 42.46 298.69 42.07 299.69 41.68 300.69 41.28 301.69 40.86 302.69 40.44 303.69 40.00 304.69 39.56 305.69 39.11 306.69 38.84 307.69 38.57 308.69 38.29 309.69 38.00 310.69 37.90 311.69 37.79 312.69 37.47 313.69 37.35 314.69 37.21 315.69 37.28 316.69 37.13 317.69 36.99 320.69 52.34 321.69 52.34 322.69 52.34 323.69 52.34 324.69 52.34
06 Sep 2007 286.97 45.14 287.97 44.83 288.97 44.52 289.97 44.19 290.97 43.87 291.97 43.53 292.97 43.19 293.97 42.84 294.97 42.48 295.97 42.11 296.97 41.74 297.97 41.36 298.97 40.97 299.97 40.57 300.97 40.16 301.97 39.75 302.97 39.32 303.97 38.89 304.97 38.46 305.97 38.21 306.97 37.96 307.97 37.70 308.97 37.43 309.97 37.35 310.97 37.07 311.97 36.99 312.97 36.90 313.97 36.80 314.97 36.70 315.97 36.60 316.97 36.50 317.97 36.39 318.97 36.28 319.97 36.18 320.97 36.07 321.97 35.96 322.97 36.06 323.97 35.96 324.97 35.86 325.97 35.77
07 Sep 2007 288.28 43.92 289.28 43.59 290.28 43.26 291.28 42.93 292.28 42.59 293.28 42.24 294.28 41.88 295.28 41.52 296.28 41.15 297.28 40.78 298.28 40.40 299.28 40.01 300.28 39.61 301.28 39.21 302.28 38.81 303.28 38.39 304.28 37.97 305.28 37.75 306.28 37.52 307.28 37.28 308.28 37.04 309.28 36.79 310.28 36.74 311.28 36.49 312.28 36.43 313.28 36.17 314.28 36.10 315.28 36.04 316.28 35.97 317.28 35.90 318.28 35.83 319.28 35.76 320.28 35.70 321.28 35.63 322.28 35.57 323.28 35.51 324.28 35.45 325.28 35.40 326.28 35.15 327.28 34.70
08 Sep 2007 289.59 42.79 290.59 42.46 291.59 42.12 292.59 41.78 293.59 41.43 294.59 41.07 295.59 40.71 296.59 40.35 297.59 39.98 298.59 39.61 299.59 39.22 300.59 38.84 301.59 38.45 302.59 38.05 303.59 37.65 304.59 37.25 305.59 37.04 306.59 36.83 307.59 36.61 308.59 36.39 309.59 36.17 310.59 36.14 311.59 35.91 312.59 35.88 313.59 35.65 314.59 35.61 315.59 35.58 316.59 35.54 317.59 35.31 318.59 35.28 319.59 35.24 320.59 35.21 321.59 35.18 322.59 35.15 323.59 34.92 324.59 34.90 325.59 34.88 326.59 34.67 327.59 34.25 328.59 33.65
09 Sep 2007 290.91 41.80 291.91 41.46 292.91 41.12 293.91 40.78 294.91 40.43 295.91 40.08 296.91 39.72 297.91 39.36 298.91 38.99 299.91 38.62 300.91 38.25 301.91 37.87 302.91 37.49 303.91 37.11 304.91 36.92 305.91 36.53 306.91 36.34 307.91 36.14 308.91 35.94 309.91 35.74 310.91 35.74 311.91 35.54 312.91 35.53 313.91 35.33 314.91 35.32 315.91 35.11 316.91 35.11 317.91 34.90 318.91 34.89 319.91 34.89 320.91 34.88 321.91 34.68 322.91 34.68 323.91 34.69 324.91 34.49 325.91 34.50 326.91 34.11 327.91 33.73 328.91 33.34 329.91 32.97
10 Sep 2007 292.25 40.97 293.25 40.64 294.25 40.30 295.25 39.96 296.25 39.62 297.25 39.27 298.25 38.92 299.25 38.57 300.25 38.21 301.25 37.85 302.25 37.49 303.25 37.13 304.25 36.76 305.25 36.59 306.25 36.22 307.25 36.04 308.25 35.87 309.25 35.69 310.25 35.51 311.25 35.33 312.25 35.35 313.25 35.16 314.25 34.98 315.25 35.00 316.25 34.82 317.25 34.83 318.25 34.65 319.25 34.67 320.25 34.49 321.25 34.51 322.25 34.53 323.25 34.35 324.25 34.38 325.25 34.21 326.25 34.24 327.25 34.07 328.25 33.71 329.25 33.15 330.25 32.79 331.25 32.43
11 Sep 2007 293.59 40.34 294.59 40.02 295.59 39.69 296.59 39.35 297.59 39.02 298.59 38.68 299.59 38.34 300.59 38.00 301.59 37.65 302.59 37.30 303.59 36.95 304.59 36.60 305.59 36.25 306.59 36.09 307.59 35.93 308.59 35.78 309.59 35.62 310.59 35.46 311.59 35.30 312.59 35.13 313.59 34.97 314.59 34.81 315.59 34.85 316.59 34.68 317.59 34.52 318.59 34.56 319.59 34.40 320.59 34.44 321.59 34.28 322.59 34.32 323.59 34.16 324.59 34.21 325.59 34.05 326.59 34.10 327.59 33.95 328.59 33.60 329.59 33.26 330.59 32.92 331.59 32.58 332.59 32.24
12 Sep 2007 294.94 39.93 295.94 39.61 296.94 39.29 297.94 38.96 298.94 38.64 299.94 38.31 300.94 37.98 301.94 37.64 302.94 37.31 303.94 36.98 304.94 36.64 305.94 36.30 306.94 36.16 307.94 35.82 308.94 35.68 309.94 35.53 310.94 35.39 311.94 35.25 312.94 35.10 313.94 34.96 314.94 34.81 315.94 34.66 316.94 34.72 317.94 34.57 318.94 34.43 319.94 34.48 320.94 34.34 321.94 34.20 322.94 34.25 323.94 34.11 324.94 34.17 325.94 34.03 326.94 33.90 327.94 33.96 328.94 33.83 329.94 33.49 330.94 33.16 331.94 32.84 332.94 32.51 333.94 31.99
13 Sep 2007 296.31 39.75 297.31 39.44 298.31 39.12 299.31 38.81 300.31 38.49 301.31 38.17 302.31 37.85 303.31 37.53 304.31 37.21 305.31 36.88 306.31 36.56 307.31 36.23 308.31 36.11 309.31 35.78 310.31 35.65 311.31 35.52 312.31 35.39 313.31 35.26 314.31 35.13 315.31 35.00 316.31 34.87 317.31 34.73 318.31 34.60 319.31 34.47 320.31 34.54 321.31 34.41 322.31 34.28 323.31 34.35 324.31 34.22 325.31 34.10 326.31 34.17 327.31 34.04 328.31 33.92 329.31 34.00 330.31 33.87 331.31 33.55 332.31 33.24 333.31 32.92 334.31 32.40 335.31 32.09
14 Sep 2007 297.68 39.83 298.68 39.52 299.68 39.22 300.68 38.91 301.68 38.60 302.68 38.29 303.68 37.98 304.68 37.67 305.68 37.36 306.68 37.05 307.68 36.73 308.68 36.42 309.68 36.30 310.68 35.99 311.68 35.87 312.68 35.75 313.68 35.43 314.68 35.31 315.68 35.19 316.68 35.08 317.68 34.96 318.68 34.84 319.68 34.92 320.68 34.80 321.68 34.68 322.68 34.56 323.68 34.44 324.68 34.52 325.68 34.41 326.68 34.29 327.68 34.17 328.68 34.26 329.68 34.15 330.68 34.03 331.68 34.12 332.68 33.81 333.68 33.50 334.68 33.19 335.68 32.88 336.68 32.58
15 Sep 2007 299.06 40.19 300.06 39.90 301.06 39.60 302.06 39.30 303.06 39.00 304.06 38.70 305.06 38.40 306.06 38.10 307.06 37.79 308.06 37.49 309.06 37.18 310.06 36.88 311.06 36.57 312.06 36.47 313.06 36.36 314.06 36.05 315.06 35.94 316.06 35.83 317.06 35.73 318.06 35.62 319.06 35.51 320.06 35.40 321.06 35.29 322.06 35.18 323.06 35.07 324.06 34.96 325.06 34.85 326.06 34.74 327.06 34.83 328.06 34.73 329.06 34.62 330.06 34.51 331.06 34.60 332.06 34.50 333.06 34.39 334.06 34.29 335.06 33.99 336.06 33.68 337.06 33.38 338.06 33.08
16 Sep 2007 300.44 40.87 301.44 40.59 302.44 40.30 303.44 40.00 304.44 39.71 305.44 39.42 306.44 39.13 307.44 38.83 308.44 38.54 309.44 38.24 310.44 37.95 311.44 37.65 312.44 37.35 313.44 37.25 314.44 36.95 315.44 36.85 316.44 36.55 317.44 36.45 318.44 36.35 319.44 36.25 320.44 36.15 321.44 36.05 322.44 35.95 323.44 35.85 324.44 35.75 325.44 35.64 326.44 35.54 327.44 35.44 328.44 35.34 329.44 35.24 330.44 35.34 331.44 35.24 332.44 35.14 333.44 35.04 334.44 34.94 335.44 34.84 336.44 34.74 337.44 34.44 338.44 34.15 339.44 33.85
17 Sep 2007 301.83 41.90 302.83 41.62 303.83 41.34 304.83 41.05 305.83 40.77 306.83 40.48 307.83 40.20 308.83 39.91 309.83 39.62 310.83 39.33 311.83 39.04 312.83 38.75 313.83 38.46 314.83 38.17 315.83 38.08 316.83 37.79 317.83 37.69 318.83 37.40 319.83 37.31 320.83 37.21 321.83 37.12 322.83 36.83 323.83 36.73 324.83 36.64 325.83 36.54 326.83 36.44 327.83 36.35 328.83 36.25 329.83 36.16 330.83 36.26 331.83 36.17 332.83 36.07 333.83 35.98 334.83 35.88 335.83 35.79 336.83 35.69 337.83 35.60 338.83 35.50 339.83 35.41 340.83 35.12
18 Sep 2007 303.23 43.28 304.23 43.01 305.23 42.73 306.23 42.45 307.23 42.17 308.23 41.89 309.23 41.61 310.23 41.33 311.23 41.05 312.23 40.77 313.23 40.48 314.23 40.20 315.23 39.91 316.23 39.63 317.23 39.34 318.23 39.06 319.23 38.97 320.23 38.68 321.23 38.60 322.23 38.51 323.23 38.22 324.23 38.13 325.23 38.04 326.23 37.95 327.23 37.86 328.23 37.77 329.23 37.68 330.23 37.59 331.23 37.50 332.23 37.41 333.23 37.32 334.23 37.23 335.23 37.13 336.23 37.04 337.23 36.95 338.23 36.86 339.23 36.77 340.23 36.68 341.23 36.59 342.23 36.50
19 Sep 2007 304.63 44.96 305.63 44.69 306.63 44.42 307.63 44.14 308.63 43.87 309.63 43.60 310.63 43.32 311.63 43.05 312.63 42.77 313.63 42.49 314.63 42.22 315.63 41.94 316.63 41.66 317.63 41.38 318.63 41.10 319.63 40.82 320.63 40.54 321.63 40.45 322.63 40.17 323.63 40.09 324.63 39.80 325.63 39.72 326.63 39.64 327.63 39.35 328.63 39.27 329.63 39.18 330.63 39.09 331.63 39.01 332.63 38.92 333.63 38.83 334.63 38.75 335.63 38.66 336.63 38.57 337.63 38.48 338.63 38.39 339.63 38.31 340.63 38.22 341.63 38.13 342.63 38.04 343.63 37.95
20 Sep 2007 305.79 46.88 306.79 46.61 307.79 46.35 308.79 46.08 309.79 45.81 310.79 45.54 311.79 45.27 312.79 45.00 313.79 44.73 314.79 44.46 315.79 44.18 316.79 43.91 317.79 43.64 318.79 43.36 319.79 43.09 320.79 42.81 321.79 42.54 322.79 42.26 323.79 41.98 324.79 41.90 325.79 41.62 326.79 41.54 327.79 41.26 328.79 41.18 329.79 40.90 330.79 40.82 331.79 40.74 332.79 40.66 333.79 40.57 334.79 40.49 335.79 40.41 336.79 40.32 337.79 40.24 338.79 40.15 339.79 40.07 340.79 39.98 341.79 39.89 342.79 39.61 343.79 39.52 344.79 39.44
21 Sep 2007 307.20 48.72 308.20 48.46 309.20 48.20 310.20 47.93 311.20 47.67 312.20 47.41 313.20 47.14 314.20 46.88 315.20 46.61 316.20 46.34 317.20 46.08 318.20 45.81 319.20 45.54 320.20 45.27 321.20 45.00 322.20 44.73 323.20 44.46 324.20 44.18 325.20 43.91 326.20 43.64 327.20 43.36 328.20 43.29 329.20 43.01 330.20 42.93 331.20 42.66 332.20 42.58 333.20 42.30 334.20 42.22 335.20 42.14 336.20 42.06 337.20 41.98 338.20 41.70 339.20 41.62 340.20 41.53 341.20 41.45 342.20 41.37 343.20 41.28 344.20 41.20 345.20 41.12 346.20 41.03
22 Sep 2007 308.61 50.37 309.61 50.11 310.61 49.85 311.61 49.60 312.61 49.34 313.61 49.08 314.61 48.82 315.61 48.56 316.61 48.30 317.61 48.03 318.61 47.77 319.61 47.51 320.61 47.24 321.61 46.98 322.61 46.71 323.61 46.45 324.61 46.18 325.61 45.91 326.61 45.64 327.61 45.37 328.61 45.10 329.61 44.83 330.61 44.56 331.61 44.49 332.61 44.21 333.61 43.94 334.61 43.86 335.61 43.79 336.61 43.51 337.61 43.44 338.61 43.36 339.61 43.08 340.61 43.00 341.61 42.92 342.61 42.84 343.61 42.76 344.61 42.68 345.61 42.60 346.61 42.51 347.61 42.43
23 Sep 2007 310.02 51.69 311.02 51.44 312.02 51.19 313.02 50.94 314.02 50.68 315.02 50.43 316.02 50.17 317.02 49.92 318.02 49.66 319.02 49.41 320.02 49.15 321.02 48.89 322.02 48.63 323.02 48.37 324.02 48.11 325.02 47.85 326.02 47.58 327.02 47.32 328.02 47.06 329.02 46.79 330.02 46.53 331.02 46.26 332.02 45.99 333.02 45.72 334.02 45.45 335.02 45.38 336.02 45.11 337.02 44.84 338.02 44.77 339.02 44.49 340.02 44.42 341.02 44.34 342.02 44.27 343.02 43.99 344.02 43.91 345.02 43.83 346.02 43.75 347.02 43.67 348.02 43.59 349.02 43.51
24 Sep 2007 311.43 52.66 312.43 52.42 313.43 52.17 314.43 51.92 315.43 51.68 316.43 51.43 317.43 51.18 318.43 50.93 319.43 50.68 320.43 50.42 321.43 50.17 322.43 49.92 323.43 49.66 324.43 49.41 325.43 49.15 326.43 48.90 327.43 48.64 328.43 48.38 329.43 48.12 330.43 47.86 331.43 47.60 332.43 47.34 333.43 47.07 334.43 46.81 335.43 46.54 336.43 46.28 337.43 46.01 338.43 45.74 339.43 45.67 340.43 45.40 341.43 45.33 342.43 45.06 343.43 44.98 344.43 44.91 345.43 44.63 346.43 44.55 347.43 44.48 348.43 44.40 349.43 44.32 350.43 44.24
25 Sep 2007 313.08 53.24 314.08 53.00 315.08 52.76 316.08 52.52 317.08 52.28 318.08 52.03 319.08 51.79 320.08 51.55 321.08 51.30 322.08 51.05 323.08 50.81 324.08 50.56 325.08 50.31 326.08 50.06 327.08 49.81 328.08 49.56 329.08 49.30 330.08 49.05 331.08 48.79 332.08 48.54 333.08 48.28 334.08 48.02 335.08 47.76 336.08 47.50 337.08 47.24 338.08 46.98 339.08 46.71 340.08 46.45 341.08 46.18 342.08 45.92 343.08 45.85 344.08 45.58 345.08 45.50 346.08 45.23 347.08 45.16 348.08 45.08 349.08 44.81 350.08 44.73 351.08 44.65 352.08 44.57
26 Sep 2007 314.49 53.60 315.49 53.37 316.49 53.13 317.49 52.90 318.49 52.66 319.49 52.43 320.49 52.19 321.49 51.95 322.49 51.71 323.49 51.47 324.49 51.23 325.49 50.99 326.49 50.74 327.49 50.50 328.49 50.25 329.49 50.01 330.49 49.76 331.49 49.51 332.49 49.26 333.49 49.01 334.49 48.76 335.49 48.50 336.49 48.25 337.49 47.99 338.49 47.73 339.49 47.47 340.49 47.21 341.49 46.95 342.49 46.69 343.49 46.42 344.49 46.16 345.49 45.89 346.49 45.82 347.49 45.55 348.49 45.48 349.49 45.20 350.49 45.13 351.49 45.05 352.49 44.77 353.49 44.69
27 Sep 2007 315.89 53.74 316.89 53.52 317.89 53.29 318.89 53.06 319.89 52.83 320.89 52.60 321.89 52.37 322.89 52.14 323.89 51.90 324.89 51.67 325.89 51.43 326.89 51.20 327.89 50.96 328.89 50.72 329.89 50.48 330.89 50.24 331.89 50.00 332.89 49.75 333.89 49.51 334.89 49.26 335.89 49.01 336.89 48.76 337.89 48.51 338.89 48.26 339.89 48.01 340.89 47.75 341.89 47.49 342.89 47.23 343.89 46.97 344.89 46.71 345.89 46.45 346.89 46.18 347.89 45.91 348.89 45.84 349.89 45.57 350.89 45.30 351.89 45.22 352.89 45.15 353.89 44.87 354.89 44.79
28 Sep 2007 317.29 53.72 318.29 53.50 319.29 53.28 320.29 53.06 321.29 52.84 322.29 52.61 323.29 52.39 324.29 52.16 325.29 51.94 326.29 51.71 327.29 51.48 328.29 51.25 329.29 51.02 330.29 50.78 331.29 50.55 332.29 50.31 333.29 50.08 334.29 49.84 335.29 49.60 336.29 49.35 337.29 49.11 338.29 48.86 339.29 48.62 340.29 48.37 341.29 48.12 342.29 47.86 343.29 47.61 344.29 47.35 345.29 47.09 346.29 46.83 347.29 46.57 348.29 46.30 349.29 46.04 350.29 45.77 351.29 45.50 352.29 45.42 353.29 45.15 354.29 45.07 355.29 44.79 356.29 44.71
29 Sep 2007 318.69 54.24 319.69 53.95 320.69 53.65 321.69 53.34 322.69 53.03 323.69 52.70 324.69 52.37 325.69 52.07 326.69 51.85 327.69 51.63 328.69 51.41 329.69 51.18 330.69 50.96 331.69 50.73 332.69 50.50 333.69 50.27 334.69 50.03 335.69 49.80 336.69 49.56 337.69 49.32 338.69 49.08 339.69 48.84 340.69 48.60 341.69 48.35 342.69 48.10 343.69 47.85 344.69 47.60 345.69 47.34 346.69 47.08 347.69 46.82 348.69 46.56 349.69 46.30 350.69 46.03 351.69 45.76 352.69 45.49 353.69 45.21 354.69 45.13 355.69 44.85 356.69 44.77 357.69 44.49
30 Sep 2007 320.08 55.06 321.08 54.79 322.08 54.51 323.08 54.22 324.08 53.92 325.08 53.62 326.08 53.30 327.08 52.97 328.08 52.63 329.08 52.28 330.08 51.92 331.08 51.54 332.08 51.14 333.08 50.73 334.08 50.36 335.08 50.14 336.08 49.91 337.08 49.68 338.08 49.44 339.08 49.21 340.08 48.97 341.08 48.73 342.08 48.49 343.08 48.24 344.08 48.00 345.08 47.75 346.08 47.49 347.08 47.24 348.08 46.98 349.08 46.72 350.08 46.46 351.08 46.19 352.08 45.92 353.08 45.65 354.08 45.37 355.08 45.09 356.08 44.81 357.08 44.73 358.08 44.44 359.08 44.35
01 Oct 2007 321.47 55.54 322.47 55.54 323.47 55.34 324.47 55.07 325.47 54.79 326.47 54.51 327.47 54.21 328.47 53.90 329.47 53.58 330.47 53.25 331.47 52.91 332.47 52.54 333.47 52.16 334.47 51.76 335.47 51.34 336.47 50.90 337.47 50.43 338.47 49.93 339.47 49.39 340.47 49.03 341.47 48.79 342.47 48.55 343.47 48.31 344.47 48.07 345.47 47.82 346.47 47.57 347.47 47.31 348.47 47.06 349.47 46.80 350.47 46.53 351.47 46.27 352.47 46.00 353.47 45.72 354.47 45.45 355.47 45.17 356.47 44.88 357.47 44.60 358.47 44.30 359.47 44.21 000.47 43.91
02 Oct 2007 322.85 55.11 323.85 55.11 324.85 55.11 325.85 55.11 326.85 55.11 327.85 55.11 328.85 55.11 329.85 54.85 330.85 54.56 331.85 54.25 332.85 53.93 333.85 53.59 334.85 53.23 335.85 52.85 336.85 52.45 337.85 52.03 338.85 51.57 339.85 51.08 340.85 50.55 341.85 49.97 342.85 49.33 343.85 48.62 344.85 48.08 345.85 47.83 346.85 47.59 347.85 47.33 348.85 47.08 349.85 46.82 350.85 46.55 351.85 46.28 352.85 46.01 353.85 45.74 354.85 45.46 355.85 45.17 356.85 44.88 357.85 44.59 358.85 44.29 359.85 43.99 000.85 43.88 001.85 43.57
03 Oct 2007 324.22 54.72 325.22 54.72 326.22 54.72 327.22 54.72 328.22 54.72 329.22 54.72 330.22 54.72 331.22 54.72 332.22 54.72 333.22 54.72 334.22 54.72 335.22 54.72 336.22 54.39 337.22 54.05 338.22 53.68 339.22 53.28 340.22 52.85 341.22 52.39 342.22 51.88 343.22 51.31 344.22 50.67 345.22 49.95 346.22 49.11 347.22 48.10 348.22 47.30 349.22 47.04 350.22 46.78 351.22 46.52 352.22 46.24 353.22 45.97 354.22 45.69 355.22 45.40 356.22 45.11 357.22 44.82 358.22 44.52 359.22 44.21 000.22 43.90 001.22 43.58 002.22 43.46 003.22 43.13
04 Oct 2007 325.58 54.55 326.58 54.55 327.58 54.55 328.58 54.55 329.58 54.55 330.58 54.55 331.58 54.55 332.58 54.55 333.58 54.55 334.58 54.55 335.58 54.55 336.58 54.55 337.58 54.55 338.58 54.55 339.58 54.55 340.58 54.55 341.58 54.36 342.58 53.95 343.58 53.49 344.58 52.97 345.58 52.38 346.58 51.69 347.58 50.87 348.58 49.82 349.58 48.37 350.58 46.70 351.58 46.43 352.58 46.16 353.58 45.87 354.58 45.59 355.58 45.29 356.58 45.00 357.58 44.69 358.58 44.38 359.58 44.06 000.58 43.74 001.58 43.41 002.58 43.07 003.58 42.93 004.58 42.78
05 Oct 2007 326.94 54.22 327.94 54.22 328.94 54.22 329.94 54.22 330.94 54.22 331.94 54.22 332.94 54.22 333.94 54.22 334.94 54.22 335.94 54.22 336.94 54.22 337.94 54.22 338.94 54.22 339.94 54.22 340.94 54.22 341.94 54.22 342.94 54.22 343.94 54.22 344.94 54.22 345.94 54.22 346.94 54.22 347.94 54.10 348.94 53.43 349.94 52.58 350.94 51.34 351.94 48.77 352.94 46.02 353.94 45.73 354.94 45.43 355.94 45.13 356.94 44.82 357.94 44.50 358.94 44.17 359.94 43.84 000.94 43.50 001.94 43.15 002.94 42.80 003.94 42.63 004.94 42.46 005.94 42.28
06 Oct 2007 328.28 54.10 329.28 54.10 330.28 54.10 331.28 54.10 332.28 54.10 333.28 54.10 334.28 54.10 335.28 54.10 336.28 54.10 337.28 54.10 338.28 54.10 339.28 54.10 340.28 54.10 341.28 54.10 342.28 54.10 343.28 54.10 344.28 54.10 345.28 54.10 346.28 54.10 347.28 54.10 348.28 54.10 349.28 54.10 350.28 54.10 351.28 54.10 352.28 54.10 353.28 54.10 354.28 45.52 355.28 45.21 356.28 44.89 357.28 44.57 358.28 44.23 359.28 43.89 000.28 43.53 001.28 43.17 002.28 42.80 003.28 42.41 004.28 42.22 005.28 42.02 006.28 41.81 007.28 41.58
07 Oct 2007 329.62 54.01 330.62 54.01 331.62 54.01 332.62 54.01 333.62 54.01 334.62 54.01 335.62 54.01 336.62 54.01 337.62 54.01 338.62 54.01 339.62 54.01 340.62 54.01 341.62 54.01 342.62 54.01 343.62 54.01 344.62 54.01 345.62 54.01 346.62 54.01 347.62 54.01 348.62 54.01 349.62 54.01 350.62 54.01 351.62 54.01 352.62 54.01 353.62 54.01 354.62 54.01 355.62 54.01 356.62 54.01 357.62 54.01 358.62 54.01 359.62 54.01 000.62 54.01 001.62 54.01 002.62 54.01 003.62 42.10 004.62 41.67 005.62 41.63 006.62 41.38 007.62 41.11 008.62 41.03
08 Oct 2007 330.95 53.93 331.95 53.93 332.95 53.93 333.95 53.93 334.95 53.93 335.95 53.93 336.95 53.93 337.95 53.93 338.95 53.93 339.95 53.93 340.95 53.93 341.95 53.93 342.95 53.93 343.95 53.93 344.95 53.93 345.95 53.93 346.95 53.93 347.95 53.93 348.95 53.93 349.95 53.93 350.95 53.93 351.95 53.93 352.95 53.93 353.95 53.93 354.95 53.93 355.95 53.93 356.95 53.93 357.95 53.93 358.95 53.93 359.95 53.93 000.95 53.93 001.95 53.93 002.95 53.93 003.95 53.93 004.95 53.93 005.95 53.93 006.95 53.93 007.95 53.93 008.95 53.93 009.95 53.93
09 Oct 2007 332.26 53.67 333.26 53.67 334.26 53.67 335.26 53.67 336.26 53.67 337.26 53.67 338.26 53.67 339.26 53.67 340.26 53.67 341.26 53.67 342.26 53.67 343.26 53.67 344.26 53.67 345.26 53.67 346.26 53.67 347.26 53.67 348.26 53.67 349.26 53.67 350.26 53.67 351.26 53.67 352.26 53.67 353.26 53.67 354.26 53.67 355.26 53.67 356.26 53.67 357.26 53.67 358.26 53.67 359.26 53.67 000.26 53.67 001.26 53.67 002.26 53.67 003.26 53.67 004.26 53.67 005.26 53.67 006.26 53.67 007.26 53.67 008.26 53.67 009.26 53.67 010.26 53.67 011.26 53.67
10 Oct 2007 333.56 53.21 334.56 53.21 335.56 53.21 336.56 53.21 337.56 53.21 338.56 53.21 339.56 53.21 340.56 53.21 341.56 53.21 342.56 53.21 343.56 53.21 344.56 53.21 345.56 53.21 346.56 53.21 347.56 53.21 348.56 53.21 349.56 53.21 350.56 53.21 351.56 53.21 352.56 53.21 353.56 53.21 354.56 53.21 355.56 53.21 356.56 53.21 357.56 53.21 358.56 53.21 359.56 53.21 000.56 53.21 001.56 53.21 002.56 53.21 003.56 53.21 004.56 53.21 005.56 53.21 006.56 53.21 007.56 53.21 008.56 53.21 009.56 53.21 010.56 53.21 011.56 53.21 012.56 53.21
11 Oct 2007 334.85 52.77 335.85 52.77 336.85 52.77 337.85 52.77 338.85 52.77 339.85 52.77 340.85 52.77 341.85 52.77 342.85 52.77 343.85 52.77 344.85 52.77 345.85 52.77 346.85 52.77 347.85 52.77 348.85 52.77 349.85 52.77 350.85 52.77 351.85 52.77 352.85 52.77 353.85 52.77 354.85 52.77 355.85 52.77 356.85 52.77 357.85 52.77 358.85 52.77 359.85 52.77 000.85 52.77 001.85 52.77 002.85 52.77 003.85 52.77 004.85 52.77 005.85 52.77 006.85 52.77 007.85 52.77 008.85 52.77 009.85 52.77 010.85 52.77 011.85 52.77 012.85 52.77 013.85 52.77
12 Oct 2007 335.50 52.14 336.50 52.14 337.50 52.14 338.50 52.14 339.50 52.14 340.50 52.14 341.50 52.14 342.50 52.14 343.50 52.14 344.50 52.14 345.50 52.14 346.50 52.14 347.50 52.14 348.50 52.14 349.50 52.14 350.50 52.14 351.50 52.14 352.50 52.14 353.50 52.14 354.50 52.14 355.50 52.14 356.50 52.14 357.50 52.14 358.50 52.14 359.50 52.14 000.50 52.14 001.50 52.14 002.50 52.14 003.50 52.14 004.50 52.14 005.50 52.14 006.50 52.14 007.50 52.14 008.50 52.14 009.50 52.14 010.50 52.14 011.50 52.14 012.50 52.14 013.50 52.14 014.50 52.14 015.50 52.14
13 Oct 2007 336.77 51.91 337.77 51.91 338.77 51.91 339.77 51.91 340.77 51.91 341.77 51.91 342.77 51.91 343.77 51.91 344.77 51.91 345.77 51.91 346.77 51.91 347.77 51.91 348.77 51.91 349.77 51.91 350.77 51.91 351.77 51.91 352.77 51.91 353.77 51.91 354.77 51.91 355.77 51.91 356.77 51.91 357.77 51.91 358.77 51.91 359.77 51.91 000.77 51.91 001.77 51.91 002.77 51.91 003.77 51.91 004.77 51.91 005.77 51.91 006.77 51.91 007.77 51.91 008.77 51.91 009.77 51.91 010.77 51.91 011.77 51.91 012.77 51.91 013.77 51.91 014.77 51.91 015.77 51.91 016.77 51.91
14 Oct 2007 338.02 51.50 339.02 51.50 340.02 51.50 341.02 51.50 342.02 51.50 343.02 51.50 344.02 51.50 345.02 51.50 346.02 51.50 347.02 51.50 348.02 51.50 349.02 51.50 350.02 51.50 351.02 51.50 352.02 51.50 353.02 51.50 354.02 51.50 355.02 51.50 356.02 51.50 357.02 51.50 358.02 51.50 359.02 51.50 000.02 51.50 001.02 51.50 002.02 51.50 003.02 51.50 004.02 51.50 005.02 51.50 006.02 51.50 007.02 51.50 008.02 51.50 009.02 51.50 010.02 51.50 011.02 51.50 012.02 51.50 013.02 51.50 014.02 51.50 015.02 51.50 016.02 51.50 017.02 51.50 018.02 51.50
15 Oct 2007 339.26 51.48 340.26 51.48 341.26 51.48 342.26 51.48 343.26 51.48 344.26 51.48 345.26 51.48 346.26 51.48 347.26 51.48 348.26 51.48 349.26 51.48 350.26 51.48 351.26 51.48 352.26 51.48 353.26 51.48 354.26 51.48 355.26 51.48 356.26 51.48 357.26 51.48 358.26 51.48 359.26 51.48 000.26 51.48 001.26 51.48 002.26 51.48 003.26 51.48 004.26 51.48 005.26 51.48 006.26 51.48 007.26 51.48 008.26 51.48 009.26 51.48 010.26 51.48 011.26 51.48 012.26 51.48 013.26 51.48 014.26 51.48 015.26 51.48 016.26 51.48 017.26 51.48 018.26 51.48 019.26 51.48
16 Oct 2007 340.49 51.47 341.49 51.47 342.49 51.47 343.49 51.47 344.49 51.47 345.49 51.47 346.49 51.47 347.49 51.47 348.49 51.47 349.49 51.47 350.49 51.47 351.49 51.47 352.49 51.47 353.49 51.47 354.49 51.47 355.49 51.47 356.49 51.47 357.49 51.47 358.49 51.47 359.49 51.47 000.49 51.47 001.49 51.47 002.49 51.47 003.49 51.47 004.49 51.47 005.49 51.47 006.49 51.47 007.49 51.47 008.49 51.47 009.49 51.47 010.49 51.47 011.49 51.47 012.49 51.47 013.49 51.47 014.49 51.47 015.49 51.47 016.49 51.47 017.49 51.47 018.49 51.47 019.49 51.47 020.49 51.47
17 Oct 2007 341.71 51.47 342.71 51.47 343.71 51.47 344.71 51.47 345.71 51.47 346.71 51.47 347.71 51.47 348.71 51.47 349.71 51.47 350.71 51.47 351.71 51.47 352.71 51.47 353.71 51.47 354.71 51.47 355.71 51.47 356.71 51.47 357.71 51.47 358.71 51.47 359.71 51.47 000.71 51.47 001.71 51.47 002.71 51.47 003.71 51.47 004.71 51.47 005.71 51.47 006.71 51.47 007.71 51.47 008.71 51.47 009.71 51.47 010.71 51.47 011.71 51.47 012.71 51.47 013.71 51.47 014.71 51.47 015.71 51.47 016.71 51.47 017.71 51.47 018.71 51.47 019.71 51.47 020.71 51.47
18 Oct 2007 342.91 51.47 343.91 51.47 344.91 51.47 345.91 51.47 346.91 51.47 347.91 51.47 348.91 51.47 349.91 51.47 350.91 51.47 351.91 51.47 352.91 51.47 353.91 51.47 354.91 51.47 355.91 51.47 356.91 51.47 357.91 51.47 358.91 51.47 359.91 51.47 000.91 51.47 001.91 51.47 002.91 51.47 003.91 51.47 004.91 51.47 005.91 51.47 006.91 51.47 007.91 51.47 008.91 51.47 009.91 51.47 010.91 51.47 011.91 51.47 012.91 51.47 013.91 51.47 014.91 51.47 015.91 51.47 016.91 51.47
19 Oct 2007 344.09 51.47 345.09 51.47 346.09 51.47 347.09 51.47 348.09 51.47 349.09 51.47 350.09 51.47 351.09 51.47 352.09 51.47 353.09 51.47 354.09 51.47 355.09 51.47 356.09 51.47 357.09 51.47 358.09 51.47 359.09 51.47 000.09 51.47 001.09 51.47 002.09 51.47 003.09 51.47 004.09 51.47 005.09 51.47 006.09 51.47 007.09 51.47 008.09 51.47 009.09 51.47 010.09 51.47 011.09 51.47 012.09 51.47 013.09 51.47 014.09 51.47
20 Oct 2007 344.56 51.87 345.56 51.87 346.56 51.87 347.56 51.87 348.56 51.87 349.56 51.87 350.56 51.87 351.56 51.87 352.56 51.87 353.56 51.87 354.56 51.87 355.56 51.87 356.56 51.87 357.56 51.87 358.56 51.87 359.56 51.87 000.56 51.87 001.56 51.87 002.56 51.87 003.56 51.87 004.56 51.87 005.56 51.87 006.56 51.87 007.56 51.87 008.56 51.87 009.56 51.87 010.56 51.87 025.56 01.24
21 Oct 2007 345.72 52.48 346.72 52.48 347.72 52.48 348.72 52.48 349.72 52.48 350.72 52.48 351.72 52.48 352.72 52.48 353.72 52.48 354.72 52.48 355.72 52.48 356.72 52.48 357.72 52.48 358.72 52.48 359.72 52.48 000.72 52.48 001.72 52.48 002.72 52.48 003.72 52.48 004.72 52.48 005.72 52.48 006.72 52.48 007.72 52.48 014.72 01.66 016.72 01.65 017.72 01.74 018.72 01.83 019.72 01.71 020.72 01.78 021.72 01.85 022.72 01.92 023.72 01.99 024.72 01.84 025.72 01.90 026.72 01.95
22 Oct 2007 346.87 53.30 347.87 53.30 348.87 53.30 349.87 53.30 350.87 53.30 351.87 53.30 352.87 53.30 353.87 53.30 354.87 53.30 355.87 53.30 356.87 53.30 357.87 53.30 358.87 53.30 359.87 53.30 000.87 53.30 001.87 53.30 002.87 53.30 003.87 53.30 004.87 53.30 005.87 02.11 006.87 02.24 007.87 02.37 008.87 02.29 009.87 02.40 010.87 02.51 011.87 02.61 012.87 02.50 013.87 02.59 014.87 02.68 015.87 02.76 016.87 02.84 017.87 02.71 018.87 02.78 019.87 02.84 020.87 02.90 021.87 02.96 022.87 02.81 023.87 02.85 024.87 02.90 025.87 02.94 026.87 02.97 027.87 03.01
23 Oct 2007 348.00 53.92 349.00 53.92 350.00 53.92 351.00 53.92 352.00 53.92 353.00 53.92 354.00 53.92 355.00 53.92 356.00 53.92 357.00 53.92 358.00 53.92 359.00 53.92 360.00 53.92 001.00 53.92 002.00 53.92 003.00 03.08 004.00 03.01 005.00 03.13 006.00 03.24 007.00 03.15 008.00 03.26 009.00 03.35 010.00 03.45 011.00 03.34 012.00 03.42 013.00 03.50 014.00 03.57 015.00 03.64 016.00 03.50 017.00 03.56 018.00 03.62 019.00 03.67 020.00 03.72 021.00 03.56 022.00 03.60 023.00 03.64 024.00 03.67 025.00 03.70 026.00 03.73 027.00 03.75 028.00 03.57 029.00 03.58
24 Oct 2007 349.12 54.74 350.12 54.74 351.12 54.74 352.12 54.74 353.12 54.74 354.12 54.74 355.12 54.74 356.12 54.74 357.12 54.74 358.12 54.74 359.12 54.74 000.12 04.07 001.12 04.19 002.12 04.11 003.12 04.22 004.12 04.33 005.12 04.43 006.12 04.33 007.12 04.42 008.12 04.50 009.12 04.38 010.12 04.46 011.12 04.53 012.12 04.59 013.12 04.65 014.12 04.51 015.12 04.56 016.12 04.61 017.12 04.66 018.12 04.70 019.12 04.53 020.12 04.57 021.12 04.60 022.12 04.62 023.12 04.64 024.12 04.66 025.12 04.68 026.12 04.49 027.12 04.50 028.12 04.50 029.12 04.50 030.12 04.50
25 Oct 2007 350.22 55.38 351.22 55.38 352.22 55.38 353.22 55.38 354.22 55.38 355.22 55.38 356.22 55.38 357.22 05.08 358.22 05.00 359.22 05.12 000.22 05.23 001.22 05.14 002.22 05.23 003.22 05.33 004.22 05.21 005.22 05.30 006.22 05.37 007.22 05.45 008.22 05.31 009.22 05.37 010.22 05.43 011.22 05.48 012.22 05.33 013.22 05.38 014.22 05.42 015.22 05.46 016.22 05.49 017.22 05.52 018.22 05.34 019.22 05.36 020.22 05.38 021.22 05.40 022.22 05.41 023.22 05.42 024.22 05.22 025.22 05.22 026.22 05.22 027.22 05.21 028.22 05.21 029.22 05.19 030.22 05.18 031.22 05.16
26 Oct 2007 350.66 55.42 351.66 55.42 352.66 55.42 353.66 55.42 354.66 05.37 355.66 05.49 356.66 05.40 357.66 05.51 358.66 05.61 359.66 05.50 000.66 05.59 001.66 05.67 002.66 05.75 003.66 05.62 004.66 05.69 005.66 05.75 006.66 05.61 007.66 05.66 008.66 05.71 009.66 05.75 010.66 05.79 011.66 05.62 012.66 05.66 013.66 05.68 014.66 05.71 015.66 05.73 016.66 05.54 017.66 05.55 018.66 05.56 019.66 05.57 020.66 05.57 021.66 05.57 022.66 05.57 023.66 05.36 024.66 05.35 025.66 05.34 026.66 05.32 027.66 05.30 028.66 05.28 029.66 05.25 030.66 05.23 031.66 05.20 032.66 04.96 033.66 04.93
27 Oct 2007 351.74 55.55 352.74 06.05 353.74 05.96 354.74 06.06 355.74 06.16 356.74 06.05 357.74 06.14 358.74 06.22 359.74 06.09 000.74 06.16 001.74 06.22 002.74 06.08 003.74 06.13 004.74 06.18 005.74 06.22 006.74 06.06 007.74 06.10 008.74 06.13 009.74 06.15 010.74 05.98 011.74 06.00 012.74 06.01 013.74 06.02 014.74 06.03 015.74 05.84 016.74 05.84 017.74 05.83 018.74 05.83 019.74 05.82 020.74 05.81 021.74 05.79 022.74 05.58 023.74 05.56 024.74 05.53 025.74 05.51 026.74 05.48 027.74 05.45 028.74 05.41 029.74 05.37 030.74 05.33 031.74 05.29 032.74 05.05 033.74 05.00 034.74 04.95
28 Oct 2007 353.40 06.66 354.40 06.75 355.40 06.63 356.40 06.70 357.40 06.76 358.40 06.62 359.40 06.68 000.40 06.73 001.40 06.78 002.40 06.62 003.40 06.65 004.40 06.68 005.40 06.51 006.40 06.54 007.40 06.56 008.40 06.57 009.40 06.58 010.40 06.39 011.40 06.40 012.40 06.40 013.40 06.40 014.40 06.39 015.40 06.18 016.40 06.17 017.40 06.16 018.40 06.14 019.40 06.12 020.40 06.09 021.40 06.07 022.40 05.84 023.40 05.80 024.40 05.77 025.40 05.73 026.40 05.69 027.40 05.65 028.40 05.60 029.40 05.55 030.40 05.50 031.40 05.45 032.40 05.46 033.40 05.56 034.40 05.65 035.40 05.92
29 Oct 2007 354.45 07.47 355.45 07.33 356.45 07.38 357.45 07.43 358.45 07.27 359.45 07.30 000.45 07.34 001.45 07.16 002.45 07.19 003.45 07.20 004.45 07.22 005.45 07.03 006.45 07.04 007.45 07.04 008.45 07.04 009.45 06.84 010.45 06.83 011.45 06.82 012.45 06.80 013.45 06.79 014.45 06.77 015.45 06.54 016.45 06.52 017.45 06.49 018.45 06.46 019.45 06.42 020.45 06.39 021.45 06.35 022.45 06.10 023.45 06.06 024.45 06.01 025.45 05.96 026.45 06.16 027.45 06.35 028.45 06.53 029.45 06.47 030.45 06.60 031.45 06.71 032.45 06.80 033.45 06.87 034.45 06.92 035.45 06.96 036.45 07.19
30 Oct 2007 356.05 07.94 357.05 07.97 358.05 07.80 359.05 07.81 000.05 07.83 001.05 07.84 002.05 07.65 003.05 07.65 004.05 07.65 005.05 07.44 006.05 07.44 007.05 07.42 008.05 07.41 009.05 07.39 010.05 07.17 011.05 07.15 012.05 07.12 013.05 07.09 014.05 07.06 015.05 06.82 016.05 06.78 017.05 06.74 018.05 06.70 019.05 06.75 020.05 06.97 021.05 07.15 022.05 07.28 023.05 07.37 024.05 07.43 025.05 07.66 026.05 07.66 027.05 07.83 028.05 07.77 029.05 07.89 030.05 07.99 031.05 08.07 032.05 08.13 033.05 08.17 034.05 08.20 035.05 08.21 036.05 08.20 037.05 08.19 038.05 08.16
31 Oct 2007 357.07 08.55 358.07 08.35 359.07 08.35 000.07 08.35 001.07 08.34 002.07 08.13 003.07 08.11 004.07 08.10 005.07 08.07 006.07 07.85 007.07 07.82 008.07 07.79 009.07 07.76 010.07 07.52 011.07 07.48 012.07 07.72 013.07 07.81 014.07 08.13 015.07 08.32 016.07 08.41 017.07 08.60 018.07 08.71 019.07 08.76 020.07 08.95 021.07 08.89 022.07 08.98 023.07 09.03 024.07 09.25 025.07 09.23 026.07 09.18 027.07 09.31 028.07 09.41 029.07 09.29 030.07 09.34 031.07 09.38 032.07 09.40 033.07 09.40 034.07 09.39 035.07 09.37 036.07 09.33 037.07 09.27 038.07 09.21 039.07 09.34
01 Nov 2007 358.59 09.12 359.59 09.10 000.59 09.08 001.59 09.05 002.59 08.82 003.59 08.79 004.59 08.75 005.59 08.71 006.59 08.47 007.59 08.43 008.59 08.38 009.59 10.60 010.59 10.60 011.59 10.89 012.59 10.85 013.59 10.92 014.59 10.99 015.59 11.10 016.59 11.11 017.59 11.21 018.59 11.24 019.59 11.21 020.59 11.11 021.59 11.17 022.59 11.19 023.59 11.16 024.59 11.11 025.59 11.02 026.59 11.11 027.59 10.97 028.59 11.01 029.59 11.03 030.59 11.03 031.59 10.82 032.59 10.79 033.59 10.74 034.59 10.68 035.59 10.81 036.59 10.73 037.59 10.64 038.59 10.54 039.59 10.43 040.59 10.51
02 Nov 2007 359.59 09.69 000.59 09.65 001.59 09.60 002.59 09.36 003.59 09.31 004.59 14.43 005.59 14.51 006.59 14.33 007.59 14.31 008.59 14.26 009.59 14.18 010.59 14.08 011.59 14.05 012.59 13.84 013.59 13.87 014.59 13.67 015.59 13.71 016.59 13.63 017.59 13.46 018.59 13.41 019.59 13.29 020.59 13.32 021.59 13.11 022.59 13.05 023.59 12.97 024.59 12.85 025.59 12.90 026.59 12.73 027.59 12.74 028.59 12.52 029.59 12.49 030.59 12.45 031.59 12.39 032.59 12.31 033.59 12.23 034.59 12.13 035.59 12.02 036.59 11.90 037.59 11.77 038.59 11.64 039.59 11.69 040.59 11.54 041.59 11.38
03 Nov 2007 001.05 20.65 002.05 20.70 003.05 20.76 004.05 20.03 005.05 19.50 006.05 19.19 007.05 18.67 008.05 18.36 009.05 18.05 010.05 17.70 011.05 17.51 012.05 17.36 013.05 16.95 014.05 16.89 015.05 16.65 016.05 16.30 017.05 16.24 018.05 15.92 019.05 15.93 020.05 15.69 021.05 15.41 022.05 15.29 023.05 15.14 024.05 14.96 025.05 14.96 026.05 14.74 027.05 14.70 028.05 14.44 029.05 14.36 030.05 14.27 031.05 13.97 032.05 13.86 033.05 13.73 034.05 13.60 035.05 13.46 036.05 13.50 037.05 13.34 038.05 13.18 039.05 13.00 040.05 13.02 041.05 12.84 042.05 12.64 043.05 12.65
04 Nov 2007 002.02 20.78 003.02 20.77 004.02 20.84 005.02 20.97 006.02 20.95 007.02 20.96 008.02 21.01 009.02 21.08 010.02 20.98 011.02 20.86 012.02 20.59 013.02 20.04 014.02 19.71 015.02 19.46 016.02 19.12 017.02 18.91 018.02 18.65 019.02 18.34 020.02 17.99 021.02 17.80 022.02 17.59 023.02 17.36 024.02 17.10 025.02 17.03 026.02 16.73 027.02 16.63 028.02 16.31 029.02 16.18 030.02 16.03 031.02 15.88 032.02 15.72 033.02 15.55 034.02 15.37 035.02 15.19 036.02 14.99 037.02 14.80 038.02 14.59 039.02 14.58 040.02 14.37 041.02 14.15 042.02 14.13 043.02 13.90 044.02 13.67
05 Nov 2007 003.42 21.01 004.42 21.12 005.42 21.09 006.42 21.11 007.42 21.18 008.42 21.19 009.42 21.16 010.42 21.34 011.42 21.24 012.42 21.39 013.42 21.42 014.42 21.38 015.42 21.47 016.42 21.51 017.42 21.52 018.42 21.09 019.42 20.83 020.42 20.55 021.42 20.25 022.42 19.94 023.42 19.61 024.42 19.26 025.42 19.10 026.42 18.74 027.42 18.56 028.42 18.37 029.42 18.18 030.42 17.78 031.42 17.57 032.42 17.36 033.42 17.14 034.42 17.11 035.42 16.89 036.42 16.65 037.42 16.41 038.42 16.17 039.42 16.13 040.42 15.88 041.42 15.62 042.42 15.57 043.42 15.31 044.42 15.25
06 Nov 2007 004.77 21.45 005.77 21.52 006.77 21.49 007.77 21.59 008.77 21.48 009.77 21.64 010.77 21.51 011.77 21.52 012.77 21.69 013.77 21.62 014.77 21.72 015.77 21.80 016.77 21.65 017.77 21.69 018.77 21.72 019.77 21.73 020.77 21.74 021.77 21.73 022.77 21.92 023.77 21.89 024.77 21.47 025.77 21.23 026.77 20.99 027.77 20.75 028.77 20.30 029.77 20.04 030.77 19.79 031.77 19.53 032.77 19.26 033.77 19.00 034.77 18.93 035.77 18.65 036.77 18.38 037.77 18.10 038.77 18.02 039.77 17.74 040.77 17.46 041.77 17.37 042.77 17.08 043.77 16.79 044.77 16.70 045.77 16.41 046.77 16.32
07 Nov 2007 005.71 22.22 006.71 22.18 007.71 22.14 008.71 22.08 009.71 22.22 010.71 22.15 011.71 22.27 012.71 22.19 013.71 22.11 014.71 22.22 015.71 22.13 016.71 22.24 017.71 22.14 018.71 22.24 019.71 22.35 020.71 22.25 021.71 22.34 022.71 22.24 023.71 22.34 024.71 22.23 025.71 22.32 026.71 22.42 027.71 22.23 028.71 22.01 029.71 21.79 030.71 21.57 031.71 21.35 032.71 21.14 033.71 20.92 034.71 20.71 035.71 20.49 036.71 20.28 037.71 20.06 038.71 19.85 039.71 19.64 040.71 19.42 041.71 19.11 042.71 19.00 043.71 18.68 044.71 18.56 045.71 18.24 046.71 18.11 047.71 17.79
08 Nov 2007 006.90 23.45 007.90 23.34 008.90 23.44 009.90 23.36 010.90 23.29 011.90 23.23 012.90 23.19 013.90 23.35 014.90 23.32 015.90 23.30 016.90 23.29 017.90 23.28 018.90 23.28 019.90 23.29 020.90 23.29 021.90 23.31 022.90 23.12 023.90 23.14 024.90 23.17 025.90 23.19 026.90 23.22 027.90 23.25 028.90 23.26 029.90 23.03 030.90 22.81 031.90 22.58 032.90 22.36 033.90 22.13 034.90 21.91 035.90 21.68 036.90 21.46 037.90 21.24 038.90 21.02 039.90 20.79 040.90 20.57 041.90 20.35 042.90 20.13 043.90 19.91 044.90 19.69 045.90 19.47 046.90 19.25 047.90 19.02 048.90 18.80
09 Nov 2007 007.82 25.25 008.82 25.04 009.82 25.04 010.82 24.86 011.82 24.90 012.82 24.74 013.82 24.80 014.82 24.67 015.82 24.56 016.82 24.65 017.82 24.56 018.82 24.47 019.82 24.39 020.82 24.52 021.82 24.46 022.82 24.40 023.82 24.35 024.82 24.31 025.82 24.27 026.82 24.44 027.82 24.41 028.82 24.39 029.82 24.37 030.82 24.28 031.82 24.05 032.82 23.82 033.82 23.58 034.82 23.35 035.82 23.12 036.82 22.89 037.82 22.74 038.82 22.75 039.82 22.56 040.82 22.57 041.82 22.39 042.82 22.01 043.82 21.82 044.82 21.44 045.82 21.26 046.82 20.89 047.82 20.71 048.82 20.33 049.82 20.16
10 Nov 2007 009.17 28.25 010.17 28.19 011.17 27.92 012.17 27.54 013.17 27.13 014.17 26.93 015.17 26.74 016.17 26.56 017.17 26.40 018.17 26.24 019.17 26.29 020.17 26.15 021.17 26.02 022.17 26.10 023.17 25.99 024.17 25.88 025.17 25.98 026.17 25.89 027.17 25.81 028.17 25.73 029.17 25.85 030.17 25.79 031.17 25.72 032.17 25.67 033.17 25.43 034.17 25.19 035.17 24.95 036.17 24.71 037.17 24.47 038.17 24.24 039.17 24.00 040.17 23.96 041.17 23.94 042.17 23.92 043.17 23.91 044.17 23.89 045.17 23.88 046.17 23.87 047.17 23.46 048.17 23.26 049.17 22.86 050.17 22.65
11 Nov 2007 010.37 29.79 011.37 29.33 012.37 28.88 013.37 28.43 014.37 28.23 015.37 28.17 016.37 27.91 017.37 27.85 018.37 27.79 019.37 27.55 020.37 27.36 021.37 27.18 022.37 27.02 023.37 26.85 024.37 26.90 025.37 26.76 026.37 26.62 027.37 26.49 028.37 26.56 029.37 26.44 030.37 26.33 031.37 26.42 032.37 26.32 033.37 26.19 034.37 25.94 035.37 25.70 036.37 25.45 037.37 25.20 038.37 24.96 039.37 24.72 040.37 24.50 041.37 24.44 042.37 24.39 043.37 24.34 044.37 24.29 045.37 24.25 046.37 24.21 047.37 24.37 048.37 24.14 049.37 23.90 050.37 23.66 051.37 23.42 052.37 23.18
12 Nov 2007 011.25 30.53 012.25 30.26 013.25 30.19 014.25 30.12 015.25 30.05 016.25 29.65 017.25 29.21 018.25 28.78 019.25 28.35 020.25 27.94 021.25 27.86 022.25 27.79 023.25 27.73 024.25 27.47 025.25 27.41 026.25 27.35 027.25 27.29 028.25 27.22 029.25 27.06 030.25 26.90 031.25 26.95 032.25 26.81 033.25 26.67 034.25 26.50 035.25 26.25 036.25 26.00 037.25 25.74 038.25 25.49 039.25 25.24 040.25 24.99 041.25 24.74 042.25 24.68 043.25 24.59 044.25 24.51 045.25 24.43 046.25 24.56 047.25 24.49 048.25 24.42 049.25 24.36 050.25 24.12 051.25 23.87 052.25 23.63 053.25 23.39
13 Nov 2007 012.41 30.78 013.41 30.71 014.41 30.43 015.41 30.36 016.41 30.29 017.41 30.01 018.41 29.94 019.41 29.87 020.41 29.80 021.41 29.73 022.41 29.35 023.41 28.93 024.41 28.51 025.41 28.09 026.41 27.68 027.41 27.53 028.41 27.47 029.41 27.40 030.41 27.34 031.41 27.28 032.41 27.22 033.41 27.16 034.41 27.10 035.41 26.84 036.41 26.58 037.41 26.32 038.41 26.07 039.41 25.81 040.41 25.55 041.41 25.30 042.41 25.04 043.41 25.09 044.41 24.97 045.41 24.86 046.41 24.95 047.41 24.84 048.41 24.74 049.41 24.85 050.41 24.63 051.41 24.38 052.41 24.13 053.41 23.88 054.41 23.63
14 Nov 2007 013.28 31.10 014.28 31.02 015.28 30.74 016.28 30.66 017.28 30.59 018.28 30.31 019.28 30.23 020.28 30.16 021.28 30.08 022.28 30.01 023.28 29.73 024.28 29.66 025.28 29.59 026.28 29.52 027.28 29.45 028.28 29.03 029.28 28.60 030.28 28.18 031.28 27.76 032.28 27.50 033.28 27.44 034.28 27.37 035.28 27.31 036.28 27.24 037.28 27.18 038.28 26.71 039.28 26.45 040.28 26.19 041.28 25.93 042.28 25.67 043.28 25.49 044.28 25.54 045.28 25.38 046.28 25.44 047.28 25.29 048.28 25.15 049.28 25.22 050.28 25.09 051.28 24.95 052.28 24.70 053.28 24.45 054.28 24.19 055.28 23.94
15 Nov 2007 014.39 31.56 015.39 31.28 016.39 31.20 017.39 30.92 018.39 30.83 019.39 30.75 020.39 30.67 021.39 30.39 022.39 30.31 023.39 30.23 024.39 30.16 025.39 30.08 026.39 30.00 027.39 29.92 028.39 29.65 029.39 29.57 030.39 29.50 031.39 29.43 032.39 29.32 033.39 28.88 034.39 28.44 035.39 28.01 036.39 27.67 037.39 27.60 038.39 27.53 039.39 27.26 040.39 26.99 041.39 26.73 042.39 26.46 043.39 26.27 044.39 26.07 045.39 26.08 046.39 25.89 047.39 25.90 048.39 25.72 049.39 25.75 050.39 25.58 051.39 25.50 052.39 25.24 053.39 24.98 054.39 24.72 055.39 24.46
16 Nov 2007 015.48 32.27 016.48 31.98 017.48 31.69 018.48 31.61 019.48 31.52 020.48 31.23 021.48 31.15 022.48 31.06 023.48 30.98 024.48 30.70 025.48 30.61 026.48 30.53 027.48 30.45 028.48 30.37 029.48 30.28 030.48 30.20 031.48 30.12 032.48 30.05 033.48 29.97 034.48 29.89 035.48 29.81 036.48 29.69 037.48 29.23 038.48 28.77 039.48 28.31 040.48 27.86 041.48 27.61 042.48 27.36 043.48 27.31 044.48 27.07 045.48 26.83 046.48 26.80 047.48 26.77 048.48 26.55 049.48 26.53 050.48 26.32 051.48 26.31 052.48 26.21 053.48 25.95 054.48 25.69 055.48 25.43 056.48 25.16 057.48 24.70
17 Nov 2007 016.32 33.13 017.32 33.04 018.32 32.75 019.32 32.66 020.32 32.36 021.32 32.27 022.32 31.98 023.32 31.89 024.32 31.80 025.32 31.71 026.32 31.63 027.32 31.54 028.32 31.25 029.32 31.16 030.32 31.08 031.32 30.99 032.32 30.90 033.32 30.82 034.32 30.73 035.32 30.65 036.32 30.57 037.32 30.68 038.32 30.60 039.32 30.52 040.32 30.28 041.32 29.79 042.32 29.30 043.32 28.81 044.32 28.52 045.32 28.23 046.32 28.15 047.32 27.87 048.32 27.80 049.32 27.72 050.32 27.65 051.32 27.39 052.32 27.33 053.32 27.07 054.32 26.81 055.32 26.54 056.32 26.27 057.32 26.01 058.32 25.74
18 Nov 2007 017.35 34.38 018.35 34.08 019.35 33.98 020.35 33.69 021.35 33.59 022.35 33.49 023.35 33.20 024.35 33.10 025.35 33.01 026.35 32.91 027.35 32.62 028.35 32.52 029.35 32.43 030.35 32.33 031.35 32.24 032.35 32.15 033.35 32.06 034.35 31.97 035.35 31.87 036.35 31.78 037.35 31.69 038.35 31.61 039.35 31.72 040.35 31.63 041.35 31.54 042.35 31.46 043.35 31.32 044.35 30.78 045.35 30.24 046.35 29.90 047.35 29.56 048.35 29.43 049.35 29.29 050.35 28.96 051.35 28.84 052.35 28.65 053.35 28.37 054.35 28.10 055.35 27.83 056.35 27.55 057.35 27.28 058.35 27.01 059.35 26.74
19 Nov 2007 018.37 35.28 019.37 34.97 020.37 34.87 021.37 34.57 022.37 34.47 023.37 34.16 024.37 34.06 025.37 33.96 026.37 33.86 027.37 33.56 028.37 33.45 029.37 33.35 030.37 33.25 031.37 33.15 032.37 33.05 033.37 32.95 034.37 32.85 035.37 32.75 036.37 32.65 037.37 32.55 038.37 32.46 039.37 32.56 040.37 32.46 041.37 32.37 042.37 32.27 043.37 32.18 044.37 32.09 045.37 31.80 046.37 31.51 047.37 31.16 048.37 30.76 049.37 30.35 050.37 30.14 051.37 29.94 052.37 29.79 053.37 29.51 054.37 29.23 055.37 28.95 056.37 28.67 057.37 28.39 058.37 28.11 059.37 27.84 060.37 27.56
20 Nov 2007 019.19 35.93 020.19 35.62 021.19 35.51 022.19 35.20 023.19 35.09 024.19 34.78 025.19 34.67 026.19 34.56 027.19 34.25 028.19 34.14 029.19 34.03 030.19 33.92 031.19 33.81 032.19 33.70 033.19 33.59 034.19 33.48 035.19 33.37 036.19 33.26 037.19 33.15 038.19 33.05 039.19 33.14 040.19 33.03 041.19 32.93 042.19 32.83 043.19 32.72 044.19 32.82 045.19 32.72 046.19 32.42 047.19 32.13 048.19 31.83 049.19 31.53 050.19 31.17 051.19 30.86 052.19 30.65 053.19 30.36 054.19 30.07 055.19 29.79 056.19 29.30 057.19 29.02 058.19 28.73 059.19 28.45 060.19 28.17 061.19 27.89
21 Nov 2007 020.17 36.27 021.17 35.95 022.17 35.83 023.17 35.51 024.17 35.39 025.17 35.07 026.17 34.95 027.17 34.83 028.17 34.71 029.17 34.39 030.17 34.27 031.17 34.15 032.17 34.03 033.17 33.91 034.17 33.79 035.17 33.67 036.17 33.75 037.17 33.63 038.17 33.51 039.17 33.40 040.17 33.28 041.17 33.17 042.17 33.25 043.17 33.14 044.17 33.03 045.17 32.92 046.17 33.01 047.17 32.70 048.17 32.39 049.17 32.09 050.17 31.78 051.17 31.48 052.17 30.98 053.17 30.68 054.17 30.38 055.17 30.09 056.17 29.79 057.17 29.50 058.17 29.21 059.17 28.92 060.17 28.64
22 Nov 2007 021.14 36.39 022.14 36.06 023.14 35.93 024.14 35.60 025.14 35.47 026.14 35.14 027.14 35.00 028.14 34.87 029.14 34.74 030.14 34.61 031.14 34.47 032.14 34.34 033.14 34.21 034.14 34.08 035.14 33.94 036.14 33.81 037.14 33.68 038.14 33.55 039.14 33.62 040.14 33.49 041.14 33.36 042.14 33.24 043.14 33.31 044.14 33.19 045.14 33.07 046.14 32.94 047.14 33.02 048.14 32.71 049.14 32.39 050.14 32.08 051.14 31.56 052.14 31.25 053.14 30.95 054.14 30.64 055.14 30.33 056.14 30.03 057.14 29.73 058.14 29.43 059.14 29.14 060.14 28.85 061.14 28.55
23 Nov 2007 021.94 36.37 022.94 36.02 023.94 35.88 024.94 35.54 025.94 35.39 026.94 35.25 027.94 34.90 028.94 34.75 029.94 34.61 030.94 34.46 031.94 34.31 032.94 34.16 033.94 34.02 034.94 33.87 035.94 33.92 036.94 33.78 037.94 33.63 038.94 33.49 039.94 33.34 040.94 33.40 041.94 33.26 042.94 33.12 043.94 33.18 044.94 33.05 045.94 32.91 046.94 32.98 047.94 32.85 048.94 32.52 049.94 32.20 050.94 31.87 051.94 31.35 052.94 31.03 053.94 30.72 054.94 30.40 055.94 30.09 056.94 29.78 057.94 29.48 058.94 29.17 059.94 28.87 060.94 28.58 061.94 28.28
24 Nov 2007 022.88 36.12 023.88 35.76 024.88 35.60 025.88 35.44 026.88 35.08 027.88 34.91 028.88 34.75 029.88 34.59 030.88 34.42 031.88 34.26 032.88 34.09 033.88 33.93 034.88 33.76 035.88 33.60 036.88 33.63 037.88 33.47 038.88 33.31 039.88 33.15 040.88 33.19 041.88 33.03 042.88 33.08 043.88 32.93 044.88 32.77 045.88 32.83 046.88 32.68 047.88 32.54 048.88 32.40 049.88 32.06 050.88 31.72 051.88 31.39 052.88 31.06 053.88 30.73 054.88 30.21 055.88 29.89 056.88 29.58 057.88 29.26 058.88 28.95 059.88 28.65 060.88 28.34 061.88 28.05 062.88 27.55
25 Nov 2007 023.77 35.71 024.77 35.53 025.77 35.15 026.77 34.97 027.77 34.78 028.77 34.60 029.77 34.22 030.77 34.03 031.77 34.04 032.77 33.86 033.77 33.67 034.77 33.49 035.77 33.30 036.77 33.32 037.77 33.14 038.77 32.96 039.77 32.98 040.77 32.80 041.77 32.82 042.77 32.65 043.77 32.48 044.77 32.51 045.77 32.35 046.77 32.39 047.77 32.23 048.77 32.08 049.77 31.73 050.77 31.38 051.77 31.04 052.77 30.69 053.77 30.31 054.77 30.03 055.77 29.71 056.77 29.18 057.77 28.86 058.77 28.55 059.77 28.24 060.77 27.93 061.77 27.63 062.77 27.33
26 Nov 2007 024.55 35.16 025.55 34.95 026.55 34.75 027.55 34.34 028.55 34.13 029.55 33.92 030.55 33.71 031.55 33.50 032.55 33.49 033.55 33.28 034.55 33.07 035.55 32.86 036.55 32.86 037.55 32.65 038.55 32.65 039.55 32.45 040.55 32.45 041.55 32.26 042.55 32.07 043.55 32.08 044.55 31.89 045.55 31.91 046.55 31.74 047.55 31.76 056.55 07.98 057.55 07.79 058.55 07.79 059.55 07.59 060.55 07.58 061.55 07.37 062.55 07.15 063.55 07.13
27 Nov 2007 025.45 34.55 026.45 34.31 027.45 33.88 028.45 33.64 029.45 33.40 030.45 33.16 031.45 32.92 032.45 32.89 033.45 32.65 034.45 32.41 035.45 32.38 036.45 32.14 037.45 32.11 038.45 31.89 039.45 31.86 040.45 31.64 041.45 31.63 042.45 31.62 043.45 31.41 044.45 31.41 045.45 31.22 046.45 31.23 047.45 31.04 048.45 07.59 049.45 07.48 050.45 07.36 051.45 07.23 052.45 07.09 053.45 07.14 054.45 06.99 055.45 06.83 056.45 06.86 057.45 06.69 058.45 06.51 059.45 06.53 060.45 06.34 061.45 06.34 062.45 06.14 063.45 06.14 064.45 06.13
28 Nov 2007 026.32 33.50 027.32 33.23 028.32 32.96 029.32 32.69 030.32 32.61 031.32 32.34 032.32 32.07 033.32 32.00 034.32 31.73 035.32 31.67 036.32 31.41 037.32 31.35 038.32 31.10 039.32 31.06 040.32 31.01 041.32 30.78 042.32 30.75 043.32 30.53 044.32 30.52 045.32 06.32 046.32 06.25 047.32 06.18 048.32 06.29 049.32 06.20 050.32 06.09 051.32 05.98 052.32 06.05 053.32 05.92 054.32 05.78 055.32 05.84 056.32 05.69 057.32 05.73 058.32 05.56 059.32 05.59 060.32 05.42 061.32 05.44 062.32 05.25 063.32 05.26 064.32 05.06 065.32 05.07
29 Nov 2007 027.18 41.86 028.18 41.36 029.18 41.06 030.18 40.75 031.18 40.45 032.18 40.15 033.18 39.85 034.18 39.55 035.18 39.26 036.18 39.16 037.18 38.88 038.18 38.80 039.18 38.52 040.18 38.46 041.18 38.20 042.18 38.14 043.18 38.10 044.18 37.86 045.18 37.83 046.18 37.61 047.18 37.60 048.18 05.00 049.18 05.11 053.18 04.86 054.18 04.93 055.18 04.80 056.18 04.85 057.18 04.70 058.18 04.75 059.18 04.58 060.18 04.62 061.18 04.45 062.18 04.47 063.18 04.49 064.18 04.30 065.18 04.31
30 Nov 2007 027.94 51.92 028.94 51.92 029.94 51.92 030.94 51.92 031.94 51.92 032.94 51.92 033.94 51.92 034.94 51.92 035.94 51.92 036.94 51.92 037.94 51.92 038.94 51.92 039.94 51.92 040.94 51.92 041.94 51.92 042.94 51.92 043.94 51.92 044.94 51.92 045.94 51.92 046.94 51.92 047.94 51.92 048.94 51.92 049.94 51.92 050.94 04.17 051.94 04.06 052.94 04.14 053.94 04.01 054.94 04.08 055.94 03.94 056.94 03.99 057.94 03.84 058.94 03.89 059.94 03.93 060.94 03.76 061.94 03.79 062.94 03.81 063.94 03.63 064.94 03.65 065.94 03.66
01 Dec 2007 028.77 51.82 029.77 51.82 030.77 51.82 031.77 51.82 032.77 51.82 033.77 51.82 034.77 51.82 035.77 51.82 036.77 51.82 037.77 51.82 038.77 51.82 039.77 51.82 040.77 51.82 041.77 51.82 042.77 51.82 043.77 51.82 044.77 51.82 045.77 51.82 046.77 51.82 047.77 51.82 048.77 51.82 049.77 03.28 050.77 03.37 051.77 03.26 052.77 03.34 053.77 03.41 054.77 03.28 055.77 03.34 056.77 03.20 057.77 03.25 058.77 03.30 059.77 03.14 060.77 03.17 061.77 03.20 062.77 03.03 063.77 03.05 064.77 03.07 065.77 03.09 066.77 02.90
02 Dec 2007 029.60 52.14 030.60 52.14 031.60 52.14 032.60 52.14 033.60 52.14 034.60 52.14 035.60 52.14 036.60 52.14 037.60 52.14 038.60 52.14 039.60 52.14 040.60 52.14 041.60 52.14 042.60 52.14 043.60 52.14 044.60 52.14 045.60 52.14 046.60 52.14 047.60 03.19 048.60 03.10 049.60 03.19 050.60 03.08 051.60 03.17 052.60 03.24 053.60 03.11 054.60 03.18 055.60 03.04 056.60 03.10 057.60 03.15 058.60 03.19 059.60 03.03 060.60 03.07 061.60 03.10 062.60 02.93 063.60 02.95 064.60 02.97 065.60 02.99 066.60 03.00 067.60 02.81
03 Dec 2007 030.34 52.68 031.34 52.68 032.34 52.68 033.34 52.68 034.34 52.68 035.34 52.68 036.34 52.68 037.34 52.68 038.34 52.68 039.34 52.68 040.34 52.68 041.34 52.68 042.34 52.68 043.34 52.68 044.34 52.68 045.34 03.19 046.34 03.10 047.34 03.20 048.34 03.30 049.34 03.19 050.34 03.27 051.34 03.35 052.34 03.23 053.34 03.29 054.34 03.36 055.34 03.21 056.34 03.27 057.34 03.31 058.34 03.36 059.34 03.20 060.34 03.23 061.34 03.26 062.34 03.29 063.34 03.11 064.34 03.13 065.34 03.15 066.34 03.16 067.34 03.17 068.34 02.97
04 Dec 2007 031.15 53.62 032.15 53.62 033.15 53.62 034.15 53.62 035.15 53.62 036.15 53.62 037.15 53.62 038.15 53.62 039.15 53.62 040.15 53.62 041.15 53.62 042.15 03.55 043.15 03.67 044.15 03.78 045.15 03.69 046.15 03.79 047.15 03.89 048.15 03.78 049.15 03.86 050.15 03.94 051.15 03.81 052.15 03.88 053.15 03.94 054.15 04.00 055.15 03.85 056.15 03.90 057.15 03.95 058.15 03.99 059.15 03.82 060.15 03.86 061.15 03.88 062.15 03.91 063.15 03.93 064.15 03.95 065.15 03.76 066.15 03.77 067.15 03.78 068.15 03.78 069.15 03.78
05 Dec 2007 031.95 54.78 032.95 54.78 033.95 54.78 034.95 54.78 035.95 54.78 036.95 54.78 037.95 54.78 038.95 54.78 039.95 04.51 040.95 04.43 041.95 04.54 042.95 04.65 043.95 04.56 044.95 04.65 045.95 04.75 046.95 04.63 047.95 04.71 048.95 04.79 049.95 04.86 050.95 04.73 051.95 04.79 052.95 04.85 053.95 04.90 054.95 04.75 055.95 04.79 056.95 04.83 057.95 04.87 058.95 04.90 059.95 04.93 060.95 04.75 061.95 04.77 062.95 04.79 063.95 04.80 064.95 04.81 065.95 04.82 066.95 04.63 067.95 04.63 068.95 04.62 069.95 04.62
06 Dec 2007 032.73 55.34 033.73 55.34 034.73 55.34 035.73 55.34 036.73 04.60 037.73 04.73 038.73 04.85 039.73 04.77 040.73 04.88 041.73 04.98 042.73 04.88 043.73 04.97 044.73 05.06 045.73 05.14 046.73 05.02 047.73 05.09 048.73 05.16 049.73 05.23 050.73 05.09 051.73 05.14 052.73 05.19 053.73 05.24 054.73 05.28 055.73 05.32 056.73 05.15 057.73 05.18 058.73 05.21 059.73 05.24 060.73 05.26 061.73 05.27 062.73 05.09 063.73 05.10 064.73 05.10 065.73 05.11 066.73 05.11 067.73 05.10 068.73 05.10 069.73 05.09 070.73 05.08
07 Dec 2007 033.46 55.31 034.46 04.47 035.46 04.40 036.46 04.52 037.46 04.64 038.46 04.55 039.46 04.65 040.46 04.75 041.46 04.84 042.46 04.73 043.46 04.82 044.46 04.89 045.46 04.97 046.46 05.04 047.46 04.90 048.46 04.96 049.46 05.02 050.46 05.07 051.46 05.12 052.46 04.96 053.46 05.00 054.46 05.04 055.46 05.07 056.46 05.10 057.46 05.13 058.46 05.15 059.46 04.97 060.46 04.98 061.46 04.99 062.46 05.00 063.46 05.01 064.46 05.01 065.46 05.01 066.46 05.00 067.46 05.00 068.46 04.79 069.46 04.78 070.46 04.76 071.46 04.74
08 Dec 2007 034.43 04.27 035.43 04.38 036.43 04.49 037.43 04.59 038.43 04.49 039.43 04.58 040.43 04.67 041.43 04.75 042.43 04.82 043.43 04.70 044.43 04.76 045.43 04.83 046.43 04.89 047.43 04.94 048.43 04.79 049.43 04.84 050.43 04.88 051.43 04.92 052.43 04.96 053.43 04.99 054.43 05.02 055.43 04.85 056.43 04.87 057.43 04.89 058.43 04.90 059.43 04.91 060.43 04.92 061.43 04.93 062.43 04.93 063.43 04.93 064.43 04.73
09 Dec 2007 035.16 04.35 036.16 04.44 037.16 04.53 038.16 04.62 039.16 04.50 040.16 04.57 041.16 04.65 042.16 04.71 043.16 04.77 044.16 04.63 045.16 04.69 046.16 04.74 047.16 04.78 048.16 04.83 049.16 04.87 050.16 04.90 051.16 04.73 052.16 04.76 053.16 04.79 054.16 04.81 055.16 04.83 056.16 04.84 057.16 04.85 058.16 04.86 059.16 04.87 060.16 04.87 061.16 04.67 062.16 04.67 063.16 04.66 064.16 04.65 065.16 04.64
10 Dec 2007 035.88 04.41 036.88 04.49 037.88 04.56 038.88 04.63 039.88 04.69 040.88 04.55 041.88 04.61 042.88 04.66 043.88 04.71 044.88 04.76 045.88 04.80 046.88 04.84 047.88 04.67 048.88 04.70 049.88 04.73 050.88 04.75 051.88 04.78 052.88 04.79 053.88 04.81 054.88 04.82 055.88 04.83 056.88 04.63 057.88 04.63 058.88 04.63 059.88 04.63 060.88 04.62 061.88 04.61 062.88 04.60 063.88 04.58 064.88 04.56 065.88 04.54
11 Dec 2007 036.60 04.64 037.60 04.51 038.60 04.56 039.60 04.62 040.60 04.67 041.60 04.72 042.60 04.76 043.60 04.60 044.60 04.63 045.60 04.67 046.60 04.69 047.60 04.72 048.60 04.74 049.60 04.76 050.60 04.78 051.60 04.79 052.60 04.80 053.60 04.61 054.60 04.61 055.60 04.61 056.60 04.61 057.60 04.60 058.60 04.59 059.60 04.58 060.60 04.56 061.60 04.55 062.60 04.53 063.60 04.50 064.60 04.48 065.60 04.45 066.60 04.42
12 Dec 2007 037.31 04.65 038.31 04.70 039.31 04.74 040.31 04.58 041.31 04.62 042.31 04.65 043.31 04.68 044.31 04.71 045.31 04.73 046.31 04.75 047.31 04.76 048.31 04.78 049.31 04.79 050.31 04.60 051.31 04.60 052.31 04.60 053.31 04.60 054.31 04.59 055.31 04.58 056.31 04.57 057.31 04.56 058.31 04.54 059.31 04.52 060.31 04.50 061.31 04.48 062.31 04.45 063.31 04.42 064.31 04.38 065.31 04.35 066.31 04.31 067.31 04.26
13 Dec 2007 038.03 04.62 039.03 04.65 040.03 04.68 041.03 04.71 042.03 04.73 043.03 04.75 044.03 04.77 045.03 04.78 046.03 04.79 047.03 04.60 048.03 04.60 049.03 04.60 050.03 04.60 051.03 04.60 052.03 04.59 053.03 04.58 054.03 04.57 055.03 04.55 056.03 04.53 057.03 04.51 058.03 04.48 059.03 04.45 060.03 04.42 061.03 04.39 062.03 04.35 063.03 04.31 064.03 04.27 065.03 04.23 066.03 04.18 067.03 04.13 068.03 04.08
14 Dec 2007 038.74 04.75 039.74 04.77 040.74 04.79 041.74 04.80 042.74 04.81 043.74 04.62 044.74 04.62 045.74 04.62 046.74 04.62 047.74 04.62 048.74 04.61 049.74 04.60 050.74 04.58 051.74 04.57 052.74 04.55 053.74 04.52 054.74 04.50 055.74 04.47 056.74 04.44 057.74 04.40 058.74 04.37 059.74 04.33 060.74 04.28 061.74 04.24 062.74 04.19 063.74 04.14 064.74 04.09 065.74 04.03 066.74 03.97 067.74 03.91 068.74 03.84
15 Dec 2007 039.45 04.85 040.45 04.86 041.45 04.66 042.45 04.66 043.45 04.66 044.45 04.65 045.45 04.64 046.45 04.63 047.45 04.61 048.45 04.59 049.45 04.57 050.45 04.55 051.45 04.52 052.45 04.49 053.45 04.46 054.45 04.43 055.45 04.39 056.45 04.35 057.45 04.30 058.45 04.26 059.45 04.21 060.45 04.16 061.45 04.10 062.45 04.05 063.45 03.99 064.45 03.92 065.45 03.86 066.45 03.79 067.45 03.84 068.45 03.78 069.45 03.92
16 Dec 2007 040.16 04.70 041.16 04.70 042.16 04.69 043.16 04.67 044.16 04.66 045.16 04.64 046.16 04.61 047.16 04.59 048.16 04.56 049.16 04.53 050.16 04.50 051.16 04.46 052.16 04.42 053.16 04.38 054.16 04.34 055.16 04.29 056.16 04.24 057.16 04.19 058.16 04.13 059.16 04.07 060.16 04.01 061.16 03.95 062.16 03.88 063.16 03.81 064.16 03.92 065.16 04.06 066.16 04.00 067.16 04.13 068.16 04.26 069.16 04.18 070.16 04.30
17 Dec 2007 040.87 04.72 041.87 04.70 042.87 04.67 043.87 04.65 044.87 04.62 045.87 04.58 046.87 04.55 047.87 04.51 048.87 04.47 049.87 04.43 050.87 04.38 051.87 04.33 052.87 04.28 053.87 04.23 054.87 04.17 055.87 04.11 056.87 04.05 057.87 03.98 058.87 03.91 059.87 04.07 060.87 04.03 061.87 04.17 062.87 04.31 063.87 04.25 064.87 04.37 065.87 04.49 066.87 04.61 067.87 04.52 068.87 04.62 069.87 04.72 070.87 04.81
18 Dec 2007 041.58 04.69 042.58 04.65 043.58 04.61 044.58 04.57 045.58 04.53 046.58 04.49 047.58 04.44 048.58 04.39 049.58 04.33 050.58 04.28 051.58 04.22 052.58 04.16 053.58 04.10 054.58 04.07 055.58 04.24 056.58 04.21 057.58 04.36 058.58 04.51 059.58 04.45 060.58 04.58 061.58 04.71 062.58 04.63 063.58 04.74 064.58 04.85 065.58 04.75 066.58 04.85 067.58 04.94 068.58 05.03 069.58 04.91 070.58 04.99 071.58 05.06
19 Dec 2007 042.28 04.61 043.28 04.56 044.28 04.51 045.28 04.45 046.28 04.40 047.28 04.34 048.28 04.28 049.28 04.25 050.28 04.44 051.28 04.42 052.28 04.59 053.28 04.56 054.28 04.71 055.28 04.66 056.28 04.80 057.28 04.94 058.28 04.87 059.28 04.99 060.28 05.10 061.28 05.01 062.28 05.11 063.28 05.21 064.28 05.10 065.28 05.19 066.28 05.27 067.28 05.34 068.28 05.21 069.28 05.28 070.28 05.34 071.28 05.40 072.28 05.45
20 Dec 2007 042.99 04.49 043.99 04.43 044.99 04.61 045.99 04.61 046.99 04.81 047.99 04.80 048.99 04.97 049.99 04.94 050.99 05.10 051.99 05.05 052.99 05.19 053.99 05.33 054.99 05.26 055.99 05.38 056.99 05.29 057.99 05.40 058.99 05.50 059.99 05.40 060.99 05.49 061.99 05.57 062.99 05.65 063.99 05.53 064.99 05.60 065.99 05.66 066.99 05.52 067.99 05.58 068.99 05.63 069.99 05.67 070.99 05.71 071.99 05.55 072.99 05.58
21 Dec 2007 043.70 05.28 044.70 05.47 045.70 05.45 046.70 05.42 047.70 05.59 048.70 05.74 049.70 05.69 050.70 05.82 051.70 05.75 052.70 05.88 053.70 05.79 054.70 05.90 055.70 06.00 056.70 05.90 057.70 05.99 058.70 06.07 059.70 05.95 060.70 06.02 061.70 06.09 062.70 05.95 063.70 06.01 064.70 06.06 065.70 06.11 066.70 05.95 067.70 05.99 068.70 06.03 069.70 06.06 070.70 05.88 071.70 05.91 072.70 05.92 073.70 05.94
22 Dec 2007 054.40 06.60 055.40 06.48 056.40 06.56 057.40 06.63 058.40 06.49 059.40 06.55 060.40 06.61 061.40 06.66 062.40 06.50 063.40 06.54 064.40 06.58
23 Dec 2007 055.11 07.02 056.11 07.08 057.11 07.13 058.11 06.97 059.11 07.02 060.11 07.05 061.11 07.09 062.11 06.92 063.11 06.94 064.11 06.96 065.11 06.78
24 Dec 2007 055.82 07.78 056.82 07.82 057.82 07.64 058.82 07.67 059.82 07.69 060.82 07.70 061.82 07.52 062.82 07.52 063.82 07.53 064.82 07.53 065.82 07.32
25 Dec 2007 056.53 08.39 057.53 08.40 058.53 08.20 059.53 08.21 060.53 08.20 061.53 08.00 062.53 07.99 063.53 07.98 064.53 07.96 065.53 07.74 066.53 07.72
26 Dec 2007 057.24 09.07 058.24 08.86 059.24 08.84 060.24 08.82 061.24 08.80 062.24 08.58 063.24 08.55 064.24 08.52 065.24 08.49 066.24 08.25 067.24 08.21
27 Dec 2007 057.95 09.78 058.95 09.55 059.95 09.51 060.95 09.47 061.95 09.43 062.95 09.19 063.95 09.14 064.95 09.09 065.95 09.04 066.95 08.79 067.95 08.73
28 Dec 2007 058.66 10.11 059.66 10.06 060.66 10.20 061.66 10.15 062.66 10.09 063.66 09.83 064.66 09.76 065.66 09.69 066.66 09.63 067.66 09.35 068.66 09.28
29 Dec 2007 059.37 10.26 060.37 10.39 061.37 10.32 062.37 10.24 063.37 10.36 064.37 10.27 065.37 10.20 066.37 10.08 067.37 10.08 068.37 10.08 069.37 09.88
30 Dec 2007 060.09 10.25 061.09 10.36 062.09 10.27 063.09 10.38 064.09 10.22 065.09 10.22 066.09 10.21 067.09 10.00 068.09 09.99 069.09 09.78 070.09 09.77
31 Dec 2007 060.80 10.72 061.80 10.61 062.80 10.70 063.80 10.59 064.80 10.47 065.80 10.46 066.80 10.24 067.80 10.23 068.80 10.21 069.80 09.99 070.80 09.97
01 Jan 2008 061.53 11.45 062.53 11.25 063.53 11.23 064.53 11.01 065.53 10.99 066.53 10.97 067.53 10.75 068.53 10.72 069.53 10.70 070.53 10.47 071.53 10.44
02 Jan 2008 062.25 12.15 063.25 11.93 064.25 11.90 065.25 11.67 066.25 11.64 067.25 11.42 068.25 11.39 069.25 11.36 070.25 11.32 071.25 11.09 072.25 11.06
03 Jan 2008 062.97 13.17 063.97 13.14 064.97 13.10 065.97 12.87 066.97 12.84 067.97 12.61 068.97 12.57 069.97 12.54 070.97 12.30 071.97 12.26 072.97 12.23
04 Jan 2008 063.70 14.58 064.70 14.55 065.70 14.51 066.70 14.27 067.70 14.24 068.70 14.00 069.70 13.96 070.70 13.92 071.70 13.68 072.70 13.64 073.70 13.60
05 Jan 2008 064.43 16.45 065.43 16.41 066.43 16.17 067.43 16.13 068.43 16.09 069.43 15.85 070.43 15.81 071.43 15.77 072.43 15.52 073.43 15.48 074.43 15.44
06 Jan 2008 065.17 18.79 066.17 18.75 067.17 18.50 068.17 18.46 069.17 18.42 070.17 18.17 071.17 18.13 072.17 18.09 073.17 17.87 074.17 17.80 075.17 17.75
07 Jan 2008 065.91 21.36 066.91 21.31 067.91 21.09 068.91 21.02 069.91 20.98 070.91 20.79 071.91 20.69 072.91 20.64 073.91 20.51 074.91 20.49 075.91 20.30
08 Jan 2008 066.65 23.97 067.65 23.79 068.65 23.66 069.65 23.60 070.65 23.35 071.65 23.30 072.65 23.25 073.65 23.20 074.65 22.96 075.65 22.92
09 Jan 2008 067.40 24.63 068.40 24.35 069.40 24.27 070.40 23.99 071.40 23.92 072.40 23.84 073.40 23.78 074.40 23.51 075.40 23.45 076.40 23.39 077.40 23.33
10 Jan 2008 068.15 24.34 069.15 24.23 070.15 24.12 071.15 23.82 072.15 23.72 073.15 23.62 074.15 23.53 075.15 23.44 076.15 23.36 077.15 23.28 078.15 23.00
11 Jan 2008 068.91 24.18 069.91 24.03 070.91 23.89 071.91 23.76 072.91 23.64 073.91 23.51 074.91 23.20 075.91 23.09 076.91 22.98 077.91 22.88 078.91 22.78
12 Jan 2008 069.67 23.80 070.67 23.62 071.67 23.45 072.67 23.28 073.67 23.13 074.67 22.98 075.67 22.83 076.67 22.70 077.67 22.57 078.67 22.45 079.67 22.33
13 Jan 2008 070.44 23.15 071.44 23.09 072.44 22.83 073.44 22.78 074.44 22.52 075.44 22.46 076.44 22.21 077.44 22.16 078.44 22.10 079.44 21.87 080.44 21.80
14 Jan 2008 071.21 22.92 072.21 22.65 073.21 22.59 074.21 22.33 075.21 22.27 076.21 22.02 077.21 21.96 078.21 21.91 079.21 21.65 080.21 21.60 081.21 21.35
15 Jan 2008 071.99 22.57 072.99 22.31 073.99 22.04 074.99 21.98 075.99 21.72 076.99 21.67 077.99 21.41 078.99 21.36 079.99 21.11 080.99 21.06 081.99 21.01
16 Jan 2008 072.77 21.66 073.77 21.50 074.77 21.55 075.77 21.41 076.77 21.47 077.77 21.26 078.77 21.20 079.77 20.95 080.77 20.90 081.77 20.65 082.77 20.61
17 Jan 2008 073.56 20.37 074.56 20.37 075.56 20.42 076.56 20.32 077.56 20.26 078.56 20.24 079.56 20.27 080.56 20.26 081.56 20.17 082.56 20.13 083.56 20.03
18 Jan 2008 074.36 19.21 075.36 19.22 076.36 19.13 077.36 19.12 078.36 19.21 079.36 19.17 080.36 19.20 081.36 19.09 082.36 19.05 083.36 19.05 084.36 18.92
19 Jan 2008 075.17 18.23 076.17 18.31 077.17 18.35 078.17 18.32 079.17 18.20 080.17 18.17 081.17 18.20 082.17 18.30 083.17 18.24 084.17 18.23
20 Jan 2008 075.98 16.86 076.98 16.92 077.98 16.82 078.98 16.77 079.98 16.93 080.98 16.93 081.98 16.93 082.98 16.76 083.98 16.79 084.98 16.83 085.98 16.91
21 Jan 2008 076.80 14.95 077.80 14.85 078.80 14.89 079.80 14.88 080.80 15.03 081.80 14.95 082.80 15.04 083.80 14.92 084.80 14.99 085.80 14.92 086.80 14.67
22 Jan 2008 077.62 10.79 078.62 10.84 079.62 11.02 080.62 11.16 081.62 11.28 082.62 11.46 083.62 11.55 084.62 11.50 085.62 11.54 086.62 11.59 087.62 11.68
23 Jan 2008 078.46 07.96 079.46 08.03 080.46 08.28 081.46 08.38 082.46 08.65 083.46 08.75 084.46 08.91 085.46 09.17 086.46 09.13 087.46 09.42 088.46 09.45
24 Jan 2008 079.30 07.13 080.30 07.09 081.30 06.85 082.30 06.81 083.30 06.80 084.30 07.11 085.30 07.16 086.30 07.36 087.30 07.51 088.30 07.62 089.30 07.69
25 Jan 2008 080.15 06.52 081.15 06.48 082.15 06.44 083.15 05.64 084.15 05.79 085.15 05.91 086.15 06.20 087.15 06.26 088.15 06.48 089.15 06.48 090.15 06.66
26 Jan 2008 081.02 05.84 082.02 05.81 083.02 05.77 084.02 05.73 085.02 05.68 086.02 05.63 087.02 05.58 088.02 05.53 089.02 05.65 090.02 05.78 091.02 05.88
27 Jan 2008 081.89 05.45 082.89 05.41 083.89 05.37 084.89 05.32 085.89 05.08 086.89 05.03 087.89 04.97 088.89 04.92 089.89 05.01 090.89 05.07 091.89 05.13
28 Jan 2008 082.76 04.92 083.76 04.87 084.76 04.83 085.76 04.78 086.76 04.73 087.76 04.68 088.76 04.62 089.76 04.57 090.76 04.56 091.76 04.78 092.76 04.80
29 Jan 2008 083.65 04.68 084.65 04.64 085.65 04.59 086.65 04.54 087.65 04.48 088.65 04.42 089.65 04.36 090.65 04.36 091.65 04.36 092.65 04.55 093.65 04.53
30 Jan 2008 084.55 04.46 085.55 04.40 086.55 04.35 087.55 04.29 088.55 04.23 089.55 04.17 090.55 04.20 091.55 04.17 092.55 04.34 093.55 04.50 094.55 04.46
31 Jan 2008 085.46 04.22 086.46 04.16 087.46 04.10 088.46 04.04 089.46 04.08 090.46 04.05 091.46 04.20 092.46 04.35 093.46 04.30 094.46 04.43 095.46 04.56
01 Feb 2008 086.38 03.96 087.38 03.90 088.38 03.83 089.38 03.96 090.38 04.10 091.38 04.24 092.38 04.17 093.38 04.30 094.38 04.42 095.38 04.34 096.38 04.45
06 May 2008 200.87 53.63 201.87 53.63 202.87 53.63 203.87 53.63 204.87 53.63 205.87 53.63 206.87 53.63 207.87 53.63 208.87 53.63 209.87 53.63 210.87 53.63
07 May 2008 201.75 53.26 202.75 53.26 203.75 53.26 204.75 53.26 205.75 53.26 206.75 53.26 207.75 53.26 208.75 53.26 209.75 53.26 210.75 53.26 211.75 53.26
08 May 2008 202.62 52.95 203.62 52.95 204.62 52.95 205.62 52.95 206.62 52.95 207.62 52.95 208.62 52.95 209.62 52.95 210.62 52.95 211.62 52.95
09 May 2008 203.48 52.69 204.48 52.69 205.48 52.69 206.48 52.69 207.48 52.69 208.48 52.69 209.48 52.69 210.48 52.69 211.48 52.69 212.48 52.69 213.48 52.69
10 May 2008 204.33 52.46 205.33 52.46 206.33 52.46 207.33 52.46 208.33 52.46 209.33 52.46 210.33 52.46 211.33 52.46 212.33 52.46 213.33 52.46
11 May 2008 205.17 52.28 206.17 52.28 207.17 52.28 208.17 52.28 209.17 52.28 210.17 52.28 211.17 52.28 212.17 52.28 213.17 52.28 214.17 52.28 215.17 52.28
12 May 2008 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12
13 May 2008 206.82 51.99 207.82 51.99 208.82 51.99 209.82 51.99 210.82 51.99 211.82 51.99 212.82 51.99 213.82 51.99 214.82 51.99 215.82 51.99 216.82 51.99
14 May 2008 207.63 51.88 208.63 51.88 209.63 51.88 210.63 51.88 211.63 51.88 212.63 51.88 213.63 51.88 214.63 51.88 215.63 51.88 216.63 51.88
15 May 2008 208.44 51.79 209.44 51.79 210.44 51.79 211.44 51.79 212.44 51.79 213.44 51.79 214.44 51.79 215.44 51.79 216.44 51.79 217.44 51.79 218.44 51.79
16 May 2008 209.23 51.71 210.23 51.71 211.23 51.71 212.23 51.71 213.23 51.71 214.23 51.71 215.23 51.71 216.23 51.71 217.23 51.71 218.23 51.71 219.23 51.71
17 May 2008 210.02 51.65 211.02 51.65 212.02 51.65 213.02 51.65 214.02 51.65 215.02 51.65 216.02 51.65 217.02 51.65 218.02 51.65 219.02 51.65 220.02 51.65
18 May 2008 210.80 51.60 211.80 51.60 212.80 51.60 213.80 51.60 214.80 51.60 215.80 51.60 216.80 51.60 217.80 51.60 218.80 51.60 219.80 51.60 220.80 51.60
19 May 2008 211.58 51.56 212.58 51.56 213.58 51.56 214.58 51.56 215.58 51.56 216.58 51.56 217.58 51.56 218.58 51.56 219.58 51.56 220.58 51.56
20 May 2008 212.34 53.53 213.34 53.53 214.34 53.53 215.34 53.53 216.34 53.53 217.34 53.53 218.34 53.53 219.34 53.53 220.34 53.53 221.34 53.53 222.34 53.53
21 May 2008 213.10 53.51 214.10 53.51 215.10 53.51 216.10 53.51 217.10 53.51 218.10 53.51 219.10 53.51 220.10 53.51 221.10 53.51 222.10 53.51 223.10 53.51
22 May 2008 213.86 53.49 214.86 53.49 215.86 53.49 216.86 53.49 217.86 53.49 218.86 53.49 219.86 53.49 220.86 53.49 221.86 53.49 222.86 53.49 223.86 53.49
23 May 2008 214.60 53.48 215.60 53.48 216.60 53.48 217.60 53.48 218.60 53.48 219.60 53.48 220.60 53.48 221.60 53.48 222.60 53.48 223.60 53.48 224.60 53.48
24 May 2008 215.34 53.47 216.34 53.47 217.34 53.47 218.34 53.47 219.34 53.47 220.34 53.47 221.34 53.47 222.34 53.47 223.34 53.47 224.34 53.47 225.34 53.47
25 May 2008 216.08 53.47 217.08 53.47 218.08 53.47 219.08 53.47 220.08 53.47 221.08 53.47 222.08 53.47 223.08 53.47 224.08 53.47 225.08 53.47 226.08 53.47
26 May 2008 216.81 53.47 217.81 53.47 218.81 53.47 219.81 53.47 220.81 53.47 221.81 53.47 222.81 53.47 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47
27 May 2008 217.53 53.47 218.53 53.47 219.53 53.47 220.53 53.47 221.53 53.47 222.53 53.47 223.53 53.47 224.53 53.47 225.53 53.47 226.53 53.47 227.53 53.47
28 May 2008 218.25 53.48 219.25 53.48 220.25 53.48 221.25 53.48 222.25 53.48 223.25 53.48 224.25 53.48 225.25 53.48 226.25 53.48 227.25 53.48 228.25 53.48
29 May 2008 218.97 53.49 219.97 53.49 220.97 53.49 221.97 53.49 222.97 53.49 223.97 53.49 224.97 53.49 225.97 53.49 226.97 53.49 227.97 53.49 228.97 53.49
30 May 2008 219.68 53.50 220.68 53.50 221.68 53.50 222.68 53.50 223.68 53.50 224.68 53.50 225.68 53.50 226.68 53.50 227.68 53.50 228.68 53.50 229.68 53.50
31 May 2008 220.38 53.52 221.38 53.52 222.38 53.52 223.38 53.52 224.38 53.52 225.38 53.52 226.38 53.52 227.38 53.52 228.38 53.52 229.38 53.52 230.38 53.52
01 Jun 2008 221.08 53.55 222.08 53.55 223.08 53.55 224.08 53.55 225.08 53.55 226.08 53.55 227.08 53.55 228.08 53.55 229.08 53.55 230.08 53.55 231.08 53.55
02 Jun 2008 221.78 53.59 222.78 53.59 223.78 53.59 224.78 53.59 225.78 53.59 226.78 53.59 227.78 53.59 228.78 53.59 229.78 53.59 230.78 53.59 231.78 53.59
03 Jun 2008 222.48 53.63 223.48 53.63 224.48 53.63 225.48 53.63 226.48 53.63 227.48 53.63 228.48 53.63 229.48 53.63 230.48 53.63 231.48 53.63 232.48 53.63
04 Jun 2008 223.17 53.69 224.17 53.69 225.17 53.69 226.17 53.69 227.17 53.69 228.17 53.69 229.17 53.69 230.17 53.69 231.17 53.69 232.17 53.69 233.17 53.69
05 Jun 2008 223.85 53.96 224.85 53.96 225.85 53.96 226.85 53.96 227.85 53.96 228.85 53.96 229.85 53.96 230.85 53.96 231.85 53.96 232.85 53.96 233.85 53.96
06 Jun 2008 224.54 54.04 225.54 54.04 226.54 54.04 227.54 54.04 228.54 54.04 229.54 54.04 230.54 54.04 231.54 54.04 232.54 54.04 233.54 54.04 234.54 54.04
07 Jun 2008 225.22 54.14 226.22 54.14 227.22 54.14 228.22 54.14 229.22 54.14 230.22 54.14 231.22 54.14 232.22 54.14 233.22 54.14 234.22 54.14 235.22 54.14
08 Jun 2008 225.89 54.47 226.89 54.47 227.89 54.47 228.89 54.47 229.89 54.47 230.89 54.47 231.89 54.47 232.89 54.47 233.89 54.47 234.89 54.47 235.89 54.47
09 Jun 2008 226.57 54.61 227.57 54.61 228.57 54.61 229.57 54.61 230.57 54.61 231.57 54.61 232.57 54.61 233.57 54.61 234.57 54.61 235.57 54.61 236.57 54.61
10 Jun 2008 227.24 54.99 228.24 54.99 229.24 54.99 230.24 54.99 231.24 54.99 232.24 54.99 233.24 54.99 234.24 54.99 235.24 54.99 236.24 54.99 237.24 54.99
11 Jun 2008 227.92 55.20 228.92 55.20 229.92 55.20 230.92 55.20 231.92 55.20 232.92 55.20 233.92 55.20 234.92 55.20 235.92 55.20 236.92 55.20 237.92 55.20
12 Jun 2008 228.59 55.64 229.59 55.64 230.59 55.64 231.59 55.64 232.59 55.64 233.59 55.64 234.59 55.64 235.59 55.64 236.59 55.64 237.59 55.64 238.59 55.64
13 Jun 2008 229.25 56.14 230.25 56.14 231.25 56.14 232.25 56.14 233.25 56.14 234.25 56.14 235.25 56.14 236.25 56.14 237.25 56.14 238.25 56.14 239.25 56.14
14 Jun 2008 229.92 56.68 230.92 56.68 231.92 56.68 232.92 56.68 233.92 56.68 234.92 56.68 235.92 56.68 236.92 56.68 237.92 56.68 238.92 56.68 239.92 56.68
15 Jun 2008 230.59 57.49 231.59 57.49 232.59 57.49 233.59 57.49 234.59 57.49 235.59 57.49 236.59 57.49 237.59 57.49 238.59 57.47 239.59 57.45 240.59 57.43
16 Jun 2008 231.25 58.17 232.25 58.17 233.25 58.14 234.25 58.12 235.25 58.09 236.25 58.07 237.25 57.84 238.25 57.82 239.25 57.79 240.25 57.77 241.25 57.74
17 Jun 2008 231.91 58.99 232.91 58.76 233.91 58.73 234.91 58.70 235.91 58.47 236.91 58.44 237.91 58.41 238.91 58.38 239.91 58.35 240.91 58.12 241.91 58.08
18 Jun 2008 232.58 59.68 233.58 59.64 234.58 59.61 235.58 59.37 236.58 59.34 237.58 59.30 238.58 59.26 239.58 59.03 240.58 58.99 241.58 58.96 242.58 58.92
19 Jun 2008 233.24 60.89 234.24 60.85 235.24 60.61 236.24 60.57 237.24 60.52 238.24 60.48 239.24 60.24 240.24 60.20 241.24 60.16 242.24 60.12 243.24 60.08
20 Jun 2008 223.90 62.82 224.90 62.82 225.90 62.82 226.90 62.82 227.90 62.82 228.90 62.82 229.90 62.81 230.90 62.77 231.90 62.52 232.90 62.47 233.90 62.43 234.90 62.18 235.90 62.14 236.90 62.09 237.90 62.05 238.90 61.80 239.90 61.76 240.90 61.71 241.90 61.67 242.90 61.63 243.90 61.58 244.90 61.34 245.90 61.29 246.90 61.25 247.90 61.21 248.90 61.16 249.90 61.12 250.90 61.07 251.90 60.83 252.90 60.58
21 Jun 2008 224.56 63.91 225.56 63.91 226.56 63.91 227.56 63.91 228.56 63.91 229.56 63.91 230.56 63.91 231.56 63.91 232.56 63.91 233.56 63.91 234.56 63.91 235.56 63.91 236.56 63.91 237.56 63.91 238.56 63.66 239.56 63.61 240.56 63.56 241.56 63.51 242.56 63.47 243.56 63.22 244.56 63.17 245.56 63.12 246.56 63.08 247.56 63.03 248.56 62.98 249.56 62.94 250.56 62.89 251.56 62.85 252.56 62.60 253.56 62.35 254.56 62.11
22 Jun 2008 225.23 64.56 226.23 64.56 227.23 64.56 228.23 64.56 229.23 64.56 230.23 64.56 231.23 64.56 232.23 64.56 233.23 64.56 234.23 64.56 235.23 64.56 236.23 64.56 237.23 64.56 238.23 64.56 239.23 64.56 240.23 64.56 241.23 64.56 242.23 64.56 243.23 64.56 244.23 64.56 245.23 64.56 246.23 64.56 247.23 64.56 248.23 64.56 249.23 64.56 250.23 64.56 251.23 64.56 252.23 64.56 253.23 64.53 254.23 64.28 255.23 64.04
23 Jun 2008 225.89 64.29 226.89 64.29 227.89 64.29 228.89 64.29 229.89 64.29 230.89 64.29 231.89 64.29 232.89 64.29 233.89 64.29 234.89 64.29 235.89 64.29 236.89 64.29 237.89 64.29 238.89 64.29 239.89 64.29 240.89 64.29 241.89 64.29 242.89 64.29 243.89 64.29 244.89 64.29 245.89 64.29 246.89 64.29 247.89 64.29 248.89 64.29 249.89 64.29 250.89 64.29 251.89 64.29 252.89 64.29 253.89 64.29 254.89 64.29 255.89 64.29
24 Jun 2008 226.55 63.51 227.55 63.51 228.55 63.51 229.55 63.51 230.55 63.51 231.55 63.51 232.55 63.51 233.55 63.51 234.55 63.51 235.55 63.51 236.55 63.51 237.55 63.51 238.55 63.51 239.55 63.51 240.55 63.51 241.55 63.51 242.55 63.51 243.55 63.51 244.55 63.51 245.55 63.51 246.55 63.51 247.55 63.51 248.55 63.51 249.55 63.51 250.55 63.51 251.55 63.51 252.55 63.51 253.55 63.51 254.55 63.51 255.55 63.51 256.55 63.51
25 Jun 2008 227.22 62.35 228.22 62.35 229.22 62.35 230.22 62.35 231.22 62.35 232.22 62.35 233.22 62.35 234.22 62.35 235.22 62.35 236.22 62.35 237.22 62.35 238.22 62.35 239.22 62.35 240.22 62.35 241.22 62.35 242.22 62.35 243.22 62.35 244.22 62.35 245.22 62.35 246.22 62.35 247.22 62.35 248.22 62.35 249.22 62.35 250.22 62.35 251.22 62.35 252.22 62.35 253.22 62.35 254.22 62.35 255.22 62.35 256.22 62.35 257.22 62.35
26 Jun 2008 227.88 61.10 228.88 61.10 229.88 61.10 230.88 61.10 231.88 61.10 232.88 61.10 233.88 61.10 234.88 61.10 235.88 61.10 236.88 61.10 237.88 61.10 238.88 61.10 239.88 61.10 240.88 61.10 241.88 61.10 242.88 61.10 243.88 61.10 244.88 61.10 245.88 61.10 246.88 61.10 247.88 61.10 248.88 61.10 249.88 61.10 250.88 61.10 251.88 61.10 252.88 61.10 253.88 61.10 254.88 61.10 255.88 61.10 256.88 61.10 257.88 61.10
27 Jun 2008 228.55 59.86 229.55 59.86 230.55 59.86 231.55 59.86 232.55 59.86 233.55 59.86 234.55 59.86 235.55 59.86 236.55 59.86 237.55 59.86 238.55 59.86 239.55 59.86 240.55 59.86 241.55 59.86 242.55 59.86 243.55 59.86 244.55 59.86 245.55 59.86 246.55 59.86 247.55 59.86 248.55 59.86 249.55 59.86 250.55 59.86 251.55 59.86 252.55 59.86 253.55 59.86 254.55 59.86 255.55 59.86 256.55 59.86 257.55 59.86 258.55 59.86
28 Jun 2008 229.21 58.87 230.21 58.87 231.21 58.87 232.21 58.87 233.21 58.87 234.21 58.87 235.21 58.87 236.21 58.87 237.21 58.87 238.21 58.87 239.21 58.87 240.21 58.87 241.21 58.87 242.21 58.87 243.21 58.87 244.21 58.87 245.21 58.87 246.21 58.87 247.21 58.87 248.21 58.87 249.21 58.87 250.21 58.87 251.21 58.87 252.21 58.87 253.21 58.87 254.21 58.87 255.21 58.87 256.21 58.87 257.21 58.87 258.21 58.87 259.21 58.87
29 Jun 2008 229.88 57.95 230.88 57.95 231.88 57.95 232.88 57.95 233.88 57.95 234.88 57.95 235.88 57.95 236.88 57.95 237.88 57.95 238.88 57.95 239.88 57.95 240.88 57.95 241.88 57.95 242.88 57.95 243.88 57.95 244.88 57.95 245.88 57.95 246.88 57.95 247.88 57.95 248.88 57.95 249.88 57.95 250.88 57.95 251.88 57.95 252.88 57.95 253.88 57.95 254.88 57.95 255.88 57.95 256.88 57.95 257.88 57.95 258.88 57.95 259.88 57.95
30 Jun 2008 230.55 57.10 231.55 57.10 232.55 57.10 233.55 57.10 234.55 57.10 235.55 57.10 236.55 57.10 237.55 57.10 238.55 57.10 239.55 57.10 240.55 57.10 241.55 57.10 242.55 57.10 243.55 57.10 244.55 57.10 245.55 57.10 246.55 57.10 247.55 57.10 248.55 57.10 249.55 57.10 250.55 57.10 251.55 57.10 252.55 57.10 253.55 57.10 254.55 57.10 255.55 57.10 256.55 57.10 257.55 57.10 258.55 57.10 259.55 57.10 260.55 57.10
01 Jul 2008 231.23 56.52 232.23 56.52 233.23 56.52 234.23 56.52 235.23 56.52 236.23 56.52 237.23 56.52 238.23 56.52 239.23 56.52 240.23 56.52 241.23 56.52 242.23 56.52 243.23 56.52 244.23 56.52 245.23 56.52 246.23 56.52 247.23 56.52 248.23 56.52 249.23 56.52 250.23 56.52 251.23 56.52 252.23 56.52 253.23 56.52 254.23 56.52 255.23 56.52 256.23 56.52 257.23 56.52 258.23 56.52 259.23 56.52 260.23 56.52 261.23 56.52
02 Jul 2008 231.90 56.00 232.90 56.00 233.90 56.00 234.90 56.00 235.90 56.00 236.90 56.00 237.90 56.00 238.90 56.00 239.90 56.00 240.90 56.00 241.90 56.00 242.90 56.00 243.90 56.00 244.90 56.00 245.90 56.00 246.90 56.00 247.90 56.00 248.90 56.00 249.90 56.00 250.90 56.00 251.90 56.00 252.90 56.00 253.90 56.00 254.90 56.00 255.90 56.00 256.90 56.00 257.90 56.00 258.90 56.00 259.90 56.00 260.90 56.00
03 Jul 2008 232.58 55.53 233.58 55.53 234.58 55.53 235.58 55.53 236.58 55.53 237.58 55.53 238.58 55.53 239.58 55.53 240.58 55.53 241.58 55.53 242.58 55.53 243.58 55.53 244.58 55.53 245.58 55.53 246.58 55.53 247.58 55.53 248.58 55.53 249.58 55.53 250.58 55.53 251.58 55.53 252.58 55.53 253.58 55.53 254.58 55.53 255.58 55.53 256.58 55.53 257.58 55.53 258.58 55.53 259.58 55.53 260.58 55.53 261.58 55.53 262.58 55.53
04 Jul 2008 233.26 55.10 234.26 55.10 235.26 55.10 236.26 55.10 237.26 55.10 238.26 55.10 239.26 55.10 240.26 55.10 241.26 55.10 242.26 55.10 243.26 55.10 244.26 55.10 245.26 55.10 246.26 55.10 247.26 55.10 248.26 55.10 249.26 55.10 250.26 55.10 251.26 55.10 252.26 55.10 253.26 55.10 254.26 55.10 255.26 55.10 256.26 55.10 257.26 55.10 258.26 55.10 259.26 55.10 260.26 55.10 261.26 55.10 262.26 55.10 263.26 55.10
05 Jul 2008 233.69 54.70 234.69 54.70 235.69 54.70 236.69 54.70 237.69 54.70 238.69 54.70 239.69 54.70 240.69 54.70 241.69 54.70 242.69 54.70 243.69 54.70 244.69 54.70 245.69 54.70 246.69 54.70 247.69 54.70 248.69 54.70 249.69 54.70 250.69 54.70 251.69 54.70 252.69 54.70 253.69 54.70 254.69 54.70 255.69 54.70 256.69 54.70 257.69 54.70 258.69 54.70 259.69 54.70 260.69 54.70 261.69 54.70 262.69 54.70 263.69 54.70 264.69 54.70 265.69 54.70 266.69 54.70 267.69 54.70 268.69 54.70 269.69 54.70 270.69 54.70 271.69 54.70
06 Jul 2008 234.33 54.54 235.33 54.54 236.33 54.54 237.33 54.54 238.33 54.54 239.33 54.54 240.33 54.54 241.33 54.54 242.33 54.54 243.33 54.54 244.33 54.54 245.33 54.54 246.33 54.54 247.33 54.54 248.33 54.54 249.33 54.54 250.33 54.54 251.33 54.54 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54 265.33 54.54 266.33 54.54 267.33 54.54 268.33 54.54 269.33 54.54 270.33 54.54 271.33 54.54 272.33 54.54
07 Jul 2008 235.02 54.21 236.02 54.21 237.02 54.21 238.02 54.21 239.02 54.21 240.02 54.21 241.02 54.21 242.02 54.21 243.02 54.21 244.02 54.21 245.02 54.21 246.02 54.21 247.02 54.21 248.02 54.21 249.02 54.21 250.02 54.21 251.02 54.21 252.02 54.21 253.02 54.21 254.02 54.21 255.02 54.21 256.02 54.21 257.02 54.21 258.02 54.21 259.02 54.21 260.02 54.21 261.02 54.21 262.02 54.21 263.02 54.21 264.02 54.21 265.02 54.21 266.02 54.21 267.02 54.21 268.02 54.21 269.02 54.21 270.02 54.21 271.02 54.21 272.02 54.21 273.02 54.21
08 Jul 2008 235.65 54.09 236.65 54.09 237.65 54.09 238.65 54.09 239.65 54.09 240.65 54.09 241.65 54.09 242.65 54.09 243.65 54.09 244.65 54.09 245.65 54.09 246.65 54.09 247.65 54.09 248.65 54.09 249.65 54.09 250.65 54.09 251.65 54.09 252.65 54.09 253.65 54.09 254.65 54.09 255.65 54.09 256.65 54.09 257.65 54.09 258.65 54.09 259.65 54.09 260.65 54.09 261.65 54.09 262.65 54.09 263.65 54.09 264.65 54.09 265.65 54.09 266.65 54.09 267.65 54.09 268.65 54.09 269.65 54.09 270.65 54.09 271.65 54.09 272.65 54.09 273.65 54.09
09 Jul 2008 236.27 54.00 237.27 54.00 238.27 54.00 239.27 54.00 240.27 54.00 241.27 54.00 242.27 54.00 243.27 54.00 244.27 54.00 245.27 54.00 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00
10 Jul 2008 236.97 53.92 237.97 53.92 238.97 53.92 239.97 53.92 240.97 53.92 241.97 53.92 242.97 53.92 243.97 53.92 244.97 53.92 245.97 53.92 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 251.97 53.92 252.97 53.92 253.97 53.92 254.97 53.92 255.97 53.92 256.97 53.92 257.97 53.92 258.97 53.92 259.97 53.92 260.97 53.92 261.97 53.92 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92 273.97 53.92 274.97 53.92
11 Jul 2008 237.60 53.66 238.60 53.66 239.60 53.66 240.60 53.66 241.60 53.66 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66
12 Jul 2008 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61 275.22 53.61 276.22 53.61
13 Jul 2008 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57
14 Jul 2008 239.55 53.54 240.55 53.54 241.55 53.54 242.55 53.54 243.55 53.54 244.55 53.54 245.55 53.54 246.55 53.54 247.55 53.54 248.55 53.54 249.55 53.54 250.55 53.54 251.55 53.54 252.55 53.54 253.55 53.54 254.55 53.54 255.55 53.54 256.55 53.54 257.55 53.54 258.55 53.54 259.55 53.54 260.55 53.54 261.55 53.54 262.55 53.54 263.55 53.54 264.55 53.54 265.55 53.54 266.55 53.54 267.55 53.54 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54 278.55 53.54
15 Jul 2008 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51
16 Jul 2008 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49
17 Jul 2008 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48
18 Jul 2008 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47
19 Jul 2008 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47
20 Jul 2008 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47
21 Jul 2008 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47
22 Jul 2008 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47
23 Jul 2008 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48
24 Jul 2008 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50
25 Jul 2008 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52
26 Jul 2008 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54 275.41 53.54 276.41 53.54 277.41 53.54 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54
27 Jul 2008 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58
28 Jul 2008 248.79 53.62 249.79 53.62 250.79 53.62 251.79 53.62 252.79 53.62 253.79 53.62 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62
29 Jul 2008 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 261.61 53.67 262.61 53.67 263.61 53.67 264.61 53.67 265.61 53.67 266.61 53.67 267.61 53.67 268.61 53.67 269.61 53.67 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67 289.61 53.67 290.61 53.67
30 Jul 2008 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94
31 Jul 2008 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02 261.74 54.02 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02 277.74 54.02 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02
01 Aug 2008 251.58 54.12 252.58 54.12 253.58 54.12 254.58 54.12 255.58 54.12 256.58 54.12 257.58 54.12 258.58 54.12 259.58 54.12 260.58 54.12 261.58 54.12 262.58 54.12 263.58 54.12 264.58 54.12 265.58 54.12 266.58 54.12 267.58 54.12 268.58 54.12 269.58 54.12 270.58 54.12 271.58 54.12 272.58 54.12 273.58 54.12 274.58 54.12 275.58 54.12 276.58 54.12 277.58 54.12 278.58 54.12 279.58 54.12 280.58 54.12 281.58 54.12 282.58 54.12 283.58 54.12 284.58 54.12 285.58 54.12 286.58 54.12 287.58 54.12 288.58 47.11 289.58 46.81 290.58 46.70 291.58 46.78 292.58 46.65 293.58 46.51
02 Aug 2008 252.13 54.44 253.13 54.44 254.13 54.44 255.13 54.44 256.13 54.44 257.13 54.44 258.13 54.44 259.13 54.44 260.13 54.44 261.13 54.44 262.13 54.44 263.13 54.44 264.13 54.44 265.13 54.44 266.13 54.44 267.13 54.44 268.13 54.44 269.13 54.44 270.13 54.44 271.13 54.44 272.13 54.44 273.13 54.44 274.13 54.44 275.13 54.44 276.13 54.44 277.13 54.44 278.13 54.03 279.13 53.43 280.13 52.68 281.13 51.71 282.13 50.26 283.13 46.94 284.13 46.86 285.13 46.77 286.13 46.48 287.13 46.37 288.13 46.27 289.13 46.15 290.13 46.03 291.13 45.90 292.13 45.96 293.13 45.82
03 Aug 2008 253.00 54.58 254.00 54.58 255.00 54.58 256.00 54.58 257.00 54.58 258.00 54.58 259.00 54.58 260.00 54.58 261.00 54.58 262.00 54.58 263.00 54.58 264.00 54.58 265.00 54.58 266.00 54.58 267.00 54.58 268.00 54.58 269.00 54.32 270.00 53.92 271.00 53.48 272.00 53.00 273.00 52.45 274.00 51.82 275.00 51.09 276.00 50.20 277.00 49.08 278.00 47.50 279.00 46.91 280.00 46.84 281.00 46.56 282.00 46.48 283.00 46.40 284.00 46.10 285.00 46.01 286.00 45.90 287.00 45.80 288.00 45.68 289.00 45.56 290.00 45.43 291.00 45.30 292.00 45.16 293.00 45.21 294.00 45.06
04 Aug 2008 253.43 54.95 254.43 54.95 255.43 54.95 256.43 54.95 257.43 54.95 258.43 54.95 259.43 54.95 260.43 54.67 261.43 54.35 262.43 54.01 263.43 53.65 264.43 53.26 265.43 52.84 266.43 52.39 267.43 51.90 268.43 51.37 269.43 50.77 270.43 50.10 271.43 49.34 272.43 48.45 273.43 47.52 274.43 47.26 275.43 47.01 276.43 46.94 277.43 46.68 278.43 46.40 279.43 46.33 280.43 46.05 281.43 45.96 282.43 45.87 283.43 45.58 284.43 45.48 285.43 45.37 286.43 45.26 287.43 45.15 288.43 45.03 289.43 44.90 290.43 44.77 291.43 44.63 292.43 44.69 293.43 44.54 294.43 44.39 295.43 44.43
05 Aug 2008 254.05 54.62 255.05 54.32 256.05 54.00 257.05 53.67 258.05 53.32 259.05 52.96 260.05 52.57 261.05 52.17 262.05 51.73 263.05 51.27 264.05 50.77 265.05 50.23 266.05 49.64 267.05 49.00 268.05 48.34 269.05 48.10 270.05 47.85 271.05 47.61 272.05 47.35 273.05 47.10 274.05 46.84 275.05 46.57 276.05 46.31 277.05 46.23 278.05 45.96 279.05 45.88 280.05 45.60 281.05 45.51 282.05 45.42 283.05 45.12 284.05 45.02 285.05 44.92 286.05 44.81 287.05 44.69 288.05 44.58 289.05 44.45 290.05 44.33 291.05 44.20 292.05 44.26 293.05 44.12 294.05 43.97 295.05 44.02 296.05 43.87
06 Aug 2008 254.95 52.54 255.95 52.16 256.95 51.77 257.95 51.36 258.95 50.93 259.95 50.47 260.95 49.98 261.95 49.47 262.95 49.20 263.95 48.96 264.95 48.72 265.95 48.48 266.95 48.24 267.95 48.00 268.95 47.75 269.95 47.49 270.95 47.24 271.95 46.98 272.95 46.72 273.95 46.46 274.95 46.19 275.95 46.12 276.95 45.85 277.95 45.57 278.95 45.49 279.95 45.20 280.95 45.12 281.95 45.02 282.95 44.73 283.95 44.63 284.95 44.53 285.95 44.42 286.95 44.31 287.95 44.20 288.95 44.08 289.95 43.96 290.95 43.83 291.95 43.90 292.95 43.77 293.95 43.63 294.95 43.49 295.95 43.55 296.95 43.40
07 Aug 2008 255.45 50.71 256.45 50.49 257.45 50.26 258.45 50.03 259.45 49.80 260.45 49.57 261.45 49.33 262.45 49.10 263.45 48.86 264.45 48.61 265.45 48.37 266.45 48.12 267.45 47.87 268.45 47.62 269.45 47.37 270.45 47.11 271.45 46.85 272.45 46.59 273.45 46.33 274.45 46.06 275.45 45.79 276.45 45.71 277.45 45.44 278.45 45.36 279.45 45.08 280.45 44.99 281.45 44.70 282.45 44.61 283.45 44.52 284.45 44.42 285.45 44.32 286.45 44.21 287.45 44.11 288.45 44.00 289.45 43.88 290.45 43.77 291.45 43.65 292.45 43.52 293.45 43.40 294.45 43.47 295.45 43.34 296.45 43.20
08 Aug 2008 256.36 50.47 257.36 50.24 258.36 50.00 259.36 49.77 260.36 49.53 261.36 49.29 262.36 49.05 263.36 48.80 264.36 48.56 265.36 48.31 266.36 48.06 267.36 47.81 268.36 47.55 269.36 47.30 270.36 47.04 271.36 46.78 272.36 46.52 273.36 46.25 274.36 45.98 275.36 45.71 276.36 45.64 277.36 45.37 278.36 45.09 279.36 45.01 280.36 44.93 281.36 44.64 282.36 44.55 283.36 44.46 284.36 44.17 285.36 44.07 286.36 43.98 287.36 43.88 288.36 43.77 289.36 43.67 290.36 43.56 291.36 43.45 292.36 43.53 293.36 43.42 294.36 43.30 295.36 43.18 296.36 43.06 297.36 43.13
09 Aug 2008 256.86 50.48 257.86 50.25 258.86 50.01 259.86 49.77 260.86 49.52 261.86 49.28 262.86 49.04 263.86 48.79 264.86 48.54 265.86 48.29 266.86 48.04 267.86 47.78 268.86 47.53 269.86 47.27 270.86 47.01 271.86 46.75 272.86 46.48 273.86 46.22 274.86 45.95 275.86 45.68 276.86 45.61 277.86 45.34 278.86 45.26 279.86 44.98 280.86 44.90 281.86 44.62 282.86 44.54 283.86 44.45 284.86 44.36 285.86 44.07 286.86 43.98 287.86 43.88 288.86 43.79 289.86 43.69 290.86 43.59 291.86 43.48 292.86 43.38 293.86 43.47 294.86 43.36 295.86 43.25 296.86 43.14 297.86 43.02 298.86 43.11
10 Aug 2008 257.80 50.60 258.80 50.36 259.80 50.11 260.80 49.87 261.80 49.62 262.80 49.38 263.80 49.13 264.80 48.88 265.80 48.63 266.80 48.38 267.80 48.12 268.80 47.87 269.80 47.61 270.80 47.35 271.80 47.09 272.80 46.83 273.80 46.56 274.80 46.30 275.80 46.03 276.80 45.96 277.80 45.69 278.80 45.42 279.80 45.35 280.80 45.07 281.80 44.99 282.80 44.92 283.80 44.64 284.80 44.55 285.80 44.47 286.80 44.38 287.80 44.29 288.80 44.01 289.80 43.91 290.80 43.82 291.80 43.73 292.80 43.83 293.80 43.73 294.80 43.63 295.80 43.53 296.80 43.43 297.80 43.33 298.80 43.22 299.80 43.32
11 Aug 2008 258.28 51.07 259.28 50.83 260.28 50.58 261.28 50.34 262.28 50.09 263.28 49.84 264.28 49.59 265.28 49.34 266.28 49.09 267.28 48.84 268.28 48.58 269.28 48.33 270.28 48.07 271.28 47.82 272.28 47.56 273.28 47.30 274.28 47.03 275.28 46.77 276.28 46.51 277.28 46.24 278.28 46.17 279.28 45.90 280.28 45.83 281.28 45.56 282.28 45.49 283.28 45.21 284.28 45.14 285.28 45.06 286.28 44.98 287.28 44.70 288.28 44.62 289.28 44.54 290.28 44.45 291.28 44.37 292.28 44.28 293.28 44.19 294.28 44.10 295.28 44.01 296.28 43.92 297.28 43.82 298.28 43.73 299.28 43.83 300.28 43.74
12 Aug 2008 259.24 51.73 260.24 51.48 261.24 51.23 262.24 50.99 263.24 50.74 264.24 50.49 265.24 50.24 266.24 49.99 267.24 49.74 268.24 49.48 269.24 49.23 270.24 48.98 271.24 48.72 272.24 48.46 273.24 48.21 274.24 47.95 275.24 47.69 276.24 47.42 277.24 47.16 278.24 46.90 279.24 46.83 280.24 46.57 281.24 46.50 282.24 46.23 283.24 46.16 284.24 45.89 285.24 45.82 286.24 45.75 287.24 45.68 288.24 45.40 289.24 45.32 290.24 45.25 291.24 45.17 292.24 45.09 293.24 45.01 294.24 44.92 295.24 44.84 296.24 44.76 297.24 44.67 298.24 44.58 299.24 44.50 300.24 44.41 301.24 44.32
13 Aug 2008 259.71 52.84 260.71 52.59 261.71 52.34 262.71 52.10 263.71 51.85 264.71 51.60 265.71 51.35 266.71 51.10 267.71 50.85 268.71 50.60 269.71 50.34 270.71 50.09 271.71 49.84 272.71 49.58 273.71 49.33 274.71 49.07 275.71 48.81 276.71 48.55 277.71 48.29 278.71 48.03 279.71 47.97 280.71 47.71 281.71 47.45 282.71 47.38 283.71 47.12 284.71 47.05 285.71 46.99 286.71 46.72 287.71 46.65 288.71 46.58 289.71 46.31 290.71 46.24 291.71 46.16 292.71 46.09 293.71 46.01 294.71 45.94 295.71 45.86 296.71 45.78 297.71 45.71 298.71 45.63 299.71 45.55 300.71 45.46 301.71 45.38
14 Aug 2008 260.69 54.17 261.69 53.92 262.69 53.67 263.69 53.43 264.69 53.18 265.69 52.93 266.69 52.68 267.69 52.43 268.69 52.18 269.69 51.93 270.69 51.68 271.69 51.42 272.69 51.17 273.69 50.92 274.69 50.66 275.69 50.41 276.69 50.15 277.69 49.90 278.69 49.64 279.69 49.38 280.69 49.13 281.69 49.07 282.69 48.81 283.69 48.75 284.69 48.49 285.69 48.42 286.69 48.16 287.69 48.10 288.69 48.03 289.69 47.77 290.69 47.70 291.69 47.63 292.69 47.57 293.69 47.30 294.69 47.23 295.69 47.16 296.69 47.09 297.69 47.01 298.69 46.94 299.69 46.87 300.69 46.79 301.69 46.72 302.69 46.64
15 Aug 2008 261.13 55.94 262.13 55.69 263.13 55.45 264.13 55.20 265.13 54.95 266.13 54.70 267.13 54.46 268.13 54.21 269.13 53.96 270.13 53.71 271.13 53.46 272.13 53.21 273.13 52.96 274.13 52.70 275.13 52.45 276.13 52.20 277.13 51.95 278.13 51.69 279.13 51.44 280.13 51.19 281.13 50.93 282.13 50.68 283.13 50.62 284.13 50.36 285.13 50.31 286.13 50.05 287.13 49.99 288.13 49.73 289.13 49.67 290.13 49.41 291.13 49.35 292.13 49.28 293.13 49.02 294.13 48.96 295.13 48.89 296.13 48.83 297.13 48.76 298.13 48.50 299.13 48.43 300.13 48.36 301.13 48.29 302.13 48.22 303.13 48.15
16 Aug 2008 262.14 57.77 263.14 57.52 264.14 57.27 265.14 57.02 266.14 56.78 267.14 56.53 268.14 56.28 269.14 56.03 270.14 55.78 271.14 55.54 272.14 55.29 273.14 55.04 274.14 54.79 275.14 54.54 276.14 54.29 277.14 54.04 278.14 53.79 279.14 53.54 280.14 53.29 281.14 53.03 282.14 52.78 283.14 52.53 284.14 52.28 285.14 52.22 286.14 51.97 287.14 51.91 288.14 51.66 289.14 51.40 290.14 51.35 291.14 51.29 292.14 51.03 293.14 50.97 294.14 50.72 295.14 50.66 296.14 50.60 297.14 50.54 298.14 50.47 299.14 50.21 300.14 50.15 301.14 50.09 302.14 50.02 303.14 49.96 304.14 49.89
17 Aug 2008 262.57 59.74 263.57 59.49 264.57 59.25 265.57 59.00 266.57 58.75 267.57 58.50 268.57 58.26 269.57 58.01 270.57 57.76 271.57 57.52 272.57 57.27 273.57 57.02 274.57 56.77 275.57 56.53 276.57 56.28 277.57 56.03 278.57 55.78 279.57 55.53 280.57 55.28 281.57 55.04 282.57 54.79 283.57 54.54 284.57 54.29 285.57 54.04 286.57 53.99 287.57 53.74 288.57 53.48 289.57 53.43 290.57 53.18 291.57 52.93 292.57 52.87 293.57 52.82 294.57 52.57 295.57 52.51 296.57 52.26 297.57 52.20 298.57 52.14 299.57 52.09 300.57 51.83 301.57 51.77 302.57 51.71 303.57 51.65 304.57 51.60 305.57 51.53
18 Aug 2008 263.61 61.37 264.61 61.13 265.61 60.88 266.61 60.63 267.61 60.39 268.61 60.14 269.61 59.89 270.61 59.65 271.61 59.40 272.61 59.16 273.61 58.91 274.61 58.66 275.61 58.42 276.61 58.17 277.61 57.93 278.61 57.68 279.61 57.44 280.61 57.19 281.61 56.94 282.61 56.70 283.61 56.45 284.61 56.20 285.61 55.96 286.61 55.71 287.61 55.46 288.61 55.22 289.61 55.17 290.61 54.92 291.61 54.67 292.61 54.62 293.61 54.37 294.61 54.32 295.61 54.08 296.61 54.02 297.61 53.77 298.61 53.72 299.61 53.47 300.61 53.42 301.61 53.37 302.61 53.11 303.61 53.06 304.61 53.01 305.61 52.95 306.61 52.89
19 Aug 2008 265.31 62.45 266.31 62.27 267.31 62.02 268.31 61.78 269.31 61.53 270.31 61.29 271.31 61.04 272.31 60.80 273.31 60.55 274.31 60.31 275.31 60.07 276.31 59.82 277.31 59.58 278.31 59.33 279.31 59.09 280.31 58.85 281.31 58.61 282.31 58.36 283.31 58.12 284.31 57.88 285.31 57.63 286.31 57.39 287.31 57.15 288.31 56.90 289.31 56.66 290.31 56.42 291.31 56.17 292.31 56.13 293.31 55.88 294.31 55.64 295.31 55.39 296.31 55.35 297.31 55.10 298.31 55.06 299.31 54.81 300.31 54.76 301.31 54.52 302.31 54.47 303.31 54.42 304.31 54.17 305.31 54.12 306.31 54.07
20 Aug 2008 266.38 61.21 267.38 61.21 268.38 61.21 269.38 61.21 270.38 61.21 271.38 61.21 272.38 61.21 273.38 61.21 274.38 61.21 275.38 61.21 276.38 61.00 277.38 60.76 278.38 60.52 279.38 60.28 280.38 60.04 281.38 59.80 282.38 59.56 283.38 59.32 284.38 59.08 285.38 58.84 286.38 58.60 287.38 58.36 288.38 58.12 289.38 57.88 290.38 57.64 291.38 57.40 292.38 57.16 293.38 56.92 294.38 56.68 295.38 56.44 296.38 56.40 297.38 56.16 298.38 55.92 299.38 55.88 300.38 55.64 301.38 55.40 302.38 55.36 303.38 55.12 304.38 55.07 305.38 54.83 306.38 54.79 307.38 54.74
21 Aug 2008 267.46 59.96 268.46 59.96 269.46 59.96 270.46 59.96 271.46 59.96 272.46 59.96 273.46 59.96 274.46 59.96 275.46 59.96 276.46 59.96 277.46 59.96 278.46 59.96 279.46 59.96 280.46 59.96 281.46 59.96 282.46 59.96 283.46 59.96 284.46 59.91 285.46 59.67 286.46 59.44 287.46 59.20 288.46 58.97 289.46 58.74 290.46 58.50 291.46 58.27 292.46 58.03 293.46 57.80 294.46 57.56 295.46 57.33 296.46 57.10 297.46 56.86 298.46 56.63 299.46 56.39 300.46 56.36 301.46 56.12 302.46 55.89 303.46 55.85 304.46 55.61 305.46 55.38 306.46 55.34 307.46 55.10 308.46 55.07
22 Aug 2008 268.55 58.96 269.55 58.96 270.55 58.96 271.55 58.96 272.55 58.96 273.55 58.96 274.55 58.96 275.55 58.96 276.55 58.96 277.55 58.96 278.55 58.96 279.55 58.96 280.55 58.96 281.55 58.96 282.55 58.96 283.55 58.96 284.55 58.96 285.55 58.96 286.55 58.96 287.55 58.96 288.55 58.96 289.55 58.96 290.55 58.96 291.55 58.81 292.55 58.58 293.55 58.36 294.55 58.13 295.55 57.90 296.55 57.67 297.55 57.44 298.55 57.22 299.55 56.99 300.55 56.76 301.55 56.53 302.55 56.30 303.55 56.07 304.55 56.04 305.55 55.82 306.55 55.59 307.55 55.36 308.55 55.32 309.55 55.09
23 Aug 2008 269.66 58.03 270.66 58.03 271.66 58.03 272.66 58.03 273.66 58.03 274.66 58.03 275.66 58.03 276.66 58.03 277.66 58.03 278.66 58.03 279.66 58.03 280.66 58.03 281.66 58.03 282.66 58.03 283.66 58.03 284.66 58.03 285.66 58.03 286.66 58.03 287.66 58.03 288.66 58.03 289.66 58.03 290.66 58.03 291.66 58.03 292.66 58.03 293.66 58.03 294.66 58.03 295.66 58.03 296.66 57.99 297.66 57.77 298.66 57.55 299.66 57.33 300.66 57.11 301.66 56.89 302.66 56.67 303.66 56.44 304.66 56.22 305.66 56.00 306.66 55.78 307.66 55.56 308.66 55.33 309.66 55.31 310.66 55.09
24 Aug 2008 270.78 57.17 271.78 57.17 272.78 57.17 273.78 57.17 274.78 57.17 275.78 57.17 276.78 57.17 277.78 57.17 278.78 57.17 279.78 57.17 280.78 57.17 281.78 57.17 282.78 57.17 283.78 57.17 284.78 57.17 285.78 57.17 286.78 57.17 287.78 57.17 288.78 57.17 289.78 57.17 290.78 57.17 291.78 57.17 292.78 57.17 293.78 57.17 294.78 57.17 295.78 57.17 296.78 57.17 297.78 57.17 298.78 57.17 299.78 57.17 300.78 57.17 301.78 57.17 302.78 57.12 303.78 56.88 304.78 56.64 305.78 56.39 306.78 56.14 307.78 55.88 308.78 55.62 309.78 55.36 310.78 55.12 311.78 54.90
25 Aug 2008 272.62 56.58 273.62 56.58 274.62 56.58 275.62 56.58 276.62 56.58 277.62 56.58 278.62 56.58 279.62 56.58 280.62 56.58 281.62 56.58 282.62 56.58 283.62 56.58 284.62 56.58 285.62 56.58 286.62 56.58 287.62 56.58 288.62 56.58 289.62 56.58 290.62 56.58 291.62 56.58 292.62 56.58 293.62 56.58 294.62 56.58 295.62 56.58 296.62 56.58 297.62 56.58 298.62 56.58 299.62 56.58 300.62 56.58 301.62 56.58 302.62 56.58 303.62 56.58 304.62 56.58 305.62 56.58 306.62 56.58 307.62 56.58 308.62 56.58 309.62 56.52 310.62 56.27 311.62 56.03 312.62 55.77
26 Aug 2008 273.77 56.05 274.77 56.05 275.77 56.05 276.77 56.05 277.77 56.05 278.77 56.05 279.77 56.05 280.77 56.05 281.77 56.05 282.77 56.05 283.77 56.05 284.77 56.05 285.77 56.05 286.77 56.05 287.77 56.05 288.77 56.05 289.77 56.05 290.77 56.05 291.77 56.05 292.77 56.05 293.77 56.05 294.77 56.05 295.77 56.05 296.77 56.05 297.77 56.05 298.77 56.05 299.77 56.05 300.77 56.05 301.77 56.05 302.77 56.05 303.77 56.05 304.77 56.05 305.77 56.05 306.77 56.05 307.77 56.05 308.77 56.05 309.77 56.05 310.77 56.05 311.77 56.05 312.77 56.05 313.77 56.05
27 Aug 2008 274.93 55.57 275.93 55.57 276.93 55.57 277.93 55.57 278.93 55.57 279.93 55.57 280.93 55.57 281.93 55.57 282.93 55.57 283.93 55.57 284.93 55.57 285.93 55.57 286.93 55.57 287.93 55.57 288.93 55.57 289.93 55.57 290.93 55.57 291.93 55.57 292.93 55.57 293.93 55.57 294.93 55.57 295.93 55.57 296.93 55.57 297.93 55.57 298.93 55.57 299.93 55.57 300.93 55.57 301.93 55.57 302.93 55.57 303.93 55.57 304.93 55.57 305.93 55.57 306.93 55.57 307.93 55.57 308.93 55.57 309.93 55.57 310.93 55.57 311.93 55.57 312.93 55.57 313.93 55.57 314.93 55.57
28 Aug 2008 276.11 55.13 277.11 55.13 278.11 55.13 279.11 55.13 280.11 55.13 281.11 55.13 282.11 55.13 283.11 55.13 284.11 55.13 285.11 55.13 286.11 55.13 287.11 55.13 288.11 55.13 289.11 55.13 290.11 55.13 291.11 55.13 292.11 55.13 293.11 55.13 294.11 55.13 295.11 55.13 296.11 55.13 297.11 55.13 298.11 55.13 299.11 55.13 300.11 55.13 301.11 55.13 302.11 55.13 303.11 55.13 304.11 55.13 305.11 55.13 306.11 55.13 307.11 55.13 308.11 55.13 309.11 55.13 310.11 55.13 311.11 55.13 312.11 55.13 313.11 55.13 314.11 55.13 315.11 55.13 316.11 55.13
29 Aug 2008 277.30 54.74 278.30 54.74 279.30 54.74 280.30 54.74 281.30 54.74 282.30 54.74 283.30 54.74 284.30 54.74 285.30 54.74 286.30 54.74 287.30 54.74 288.30 54.74 289.30 54.74 290.30 54.74 291.30 54.74 292.30 54.74 293.30 54.74 294.30 54.74 295.30 54.74 296.30 54.74 297.30 54.74 298.30 54.74 299.30 54.74 300.30 54.74 301.30 54.74 302.30 54.74 303.30 54.74 304.30 54.74 305.30 54.74 306.30 54.74 307.30 54.74 308.30 54.74 309.30 54.74 310.30 54.74 311.30 54.74 312.30 54.74 313.30 54.74 314.30 54.74 315.30 54.74 316.30 54.74 317.30 54.74
30 Aug 2008 278.51 54.57 279.51 54.57 280.51 54.57 281.51 54.57 282.51 54.57 283.51 54.57 284.51 54.57 285.51 54.57 286.51 54.57 287.51 54.57 288.51 54.57 289.51 54.57 290.51 54.57 291.51 54.57 292.51 54.57 293.51 54.57 294.51 54.57 295.51 54.57 296.51 54.57 297.51 54.57 298.51 54.57 299.51 54.57 300.51 54.57 301.51 54.57 302.51 54.57 303.51 54.57 304.51 54.57 305.51 54.57 306.51 54.57 307.51 54.57 308.51 54.57 309.51 54.57 310.51 54.57 311.51 54.57 312.51 54.57 313.51 54.57 314.51 54.57 315.51 54.57 316.51 54.57 317.51 54.57 318.51 54.57
31 Aug 2008 279.73 54.23 280.73 54.23 281.73 54.23 282.73 54.23 283.73 54.23 284.73 54.23 285.73 54.23 286.73 54.23 287.73 54.23 288.73 54.23 289.73 54.23 290.73 54.23 291.73 54.23 292.73 54.23 293.73 54.23 294.73 54.23 295.73 54.23 296.73 54.23 297.73 54.23 298.73 54.23 299.73 54.23 300.73 54.23 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23 305.73 54.23 306.73 54.23 307.73 54.23 308.73 54.23 309.73 54.23 310.73 54.23 311.73 54.23 312.73 54.23 313.73 54.23 314.73 54.23 315.73 54.23 316.73 54.23 317.73 54.23 318.73 54.23 319.73 54.23
01 Sep 2008 280.96 54.11 281.96 54.11 282.96 54.11 283.96 54.11 284.96 54.11 285.96 54.11 286.96 54.11 287.96 54.11 288.96 54.11 289.96 54.11 290.96 54.11 291.96 54.11 292.96 54.11 293.96 54.11 294.96 54.11 295.96 54.11 296.96 54.11 297.96 54.11 298.96 54.11 299.96 54.11 300.96 54.11 301.96 54.11 302.96 54.11 303.96 54.11 304.96 54.11 305.96 54.11 306.96 54.11 307.96 54.11 308.96 54.11 309.96 54.11 310.96 54.11 311.96 54.11 312.96 54.11 313.96 54.11 314.96 54.11 315.96 54.11 316.96 54.11 317.96 54.11 318.96 54.11 319.96 54.11 320.96 54.11
02 Sep 2008 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02 299.21 54.02 300.21 54.02 301.21 54.02 302.21 54.02 303.21 54.02 304.21 54.02 305.21 54.02 306.21 54.02 307.21 54.02 308.21 54.02 309.21 54.02 310.21 54.02 311.21 54.02 312.21 54.02 313.21 54.02 314.21 54.02 315.21 54.02 316.21 54.02 317.21 54.02 318.21 54.02 319.21 54.02 320.21 54.02 321.21 54.02 322.21 54.02
03 Sep 2008 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94 304.10 53.94 305.10 53.94 306.10 53.94 307.10 53.94 308.10 53.94 309.10 53.94 310.10 53.94 311.10 53.94 312.10 53.94 313.10 53.94 314.10 53.94 315.10 53.94 316.10 53.94 317.10 53.94 318.10 53.94 319.10 53.94 320.10 53.94 321.10 53.94 322.10 53.94 323.10 53.94
04 Sep 2008 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67 303.38 53.67 304.38 53.67 305.38 53.67 306.38 53.67 307.38 53.67 308.38 53.67 309.38 53.67 310.38 53.67 311.38 53.67 312.38 53.67 313.38 53.67 314.38 53.67 315.38 53.67 316.38 53.67 317.38 53.67 318.38 53.67 319.38 53.67 320.38 53.67 321.38 53.67 322.38 53.67 323.38 53.67 324.38 53.67
05 Sep 2008 286.66 53.62 287.66 53.62 288.66 53.62 289.66 53.62 290.66 53.62 291.66 53.62 292.66 53.62 293.66 53.62 294.66 53.62 295.66 53.62 296.66 53.62 297.66 53.62 298.66 53.62 299.66 53.62 300.66 53.62 301.66 53.62 302.66 53.62 303.66 53.62 304.66 53.62 305.66 53.62 306.66 53.62 307.66 53.62 308.66 53.62 309.66 53.62 310.66 53.62 311.66 53.62 312.66 53.62 313.66 53.62 314.66 53.62 315.66 53.62 316.66 53.62 317.66 53.62 318.66 53.62 319.66 53.62 320.66 53.62 321.66 53.62 322.66 53.62 323.66 53.62 324.66 53.62 325.66 53.62
06 Sep 2008 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 306.96 53.58 307.96 53.58 308.96 53.58 309.96 53.58 310.96 53.58 311.96 53.58 312.96 53.58 313.96 53.58 314.96 53.58 315.96 53.58 316.96 53.58 317.96 53.58 318.96 53.58 319.96 53.58 320.96 53.58 321.96 53.58 322.96 53.58 323.96 53.58 324.96 53.58 325.96 53.58 326.96 53.58
07 Sep 2008 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 295.27 53.54 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 302.27 53.54 303.27 53.54 304.27 53.54 305.27 53.54 306.27 53.54 307.27 53.54 308.27 53.54 309.27 53.54 310.27 53.54 311.27 53.54 312.27 53.54 313.27 53.54 314.27 53.54 315.27 53.54 316.27 53.54 317.27 53.54 318.27 53.54 319.27 53.54 320.27 53.54 321.27 53.54 322.27 53.54 323.27 53.54 324.27 53.54 325.27 53.54 326.27 53.54 327.27 53.54 328.27 53.54
08 Sep 2008 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52 307.59 53.52 308.59 53.52 309.59 53.52 310.59 53.52 311.59 53.52 312.59 53.52 313.59 53.52 314.59 53.52 315.59 53.52 316.59 53.52 317.59 53.52 318.59 53.52 319.59 53.52 320.59 53.52 321.59 53.52 322.59 53.52 323.59 53.52 324.59 53.52 325.59 53.52 326.59 53.52 327.59 53.52 328.59 53.52 329.59 53.52
09 Sep 2008 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50 310.92 53.50 311.92 53.50 312.92 53.50 313.92 53.50 314.92 53.50 315.92 53.50 316.92 53.50 317.92 53.50 318.92 53.50 319.92 53.50 320.92 53.50 321.92 53.50 322.92 53.50 323.92 53.50 324.92 53.50 325.92 53.50 326.92 53.50 327.92 53.50 328.92 53.50 329.92 53.50 330.92 53.50
10 Sep 2008 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48 318.26 53.48 319.26 53.48 320.26 53.48 321.26 53.48 322.26 53.48 323.26 53.48 324.26 53.48 325.26 53.48 326.26 53.48 327.26 53.48 328.26 53.48 329.26 53.48 330.26 53.48 331.26 53.48 332.26 53.48
11 Sep 2008 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47 324.62 53.47 325.62 53.47 326.62 53.47 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 332.62 53.47 333.62 53.47
12 Sep 2008 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47 334.98 53.47
13 Sep 2008 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47
14 Sep 2008 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47 329.72 53.47 330.72 53.47 331.72 53.47 332.72 53.47 333.72 53.47 334.72 53.47 335.72 53.47 336.72 53.47 337.72 53.47
15 Sep 2008 300.11 53.47 301.11 53.47 302.11 53.47 303.11 53.47 304.11 53.47 305.11 53.47 306.11 53.47 307.11 53.47 308.11 53.47 309.11 53.47 310.11 53.47 311.11 53.47 312.11 53.47 313.11 53.47 314.11 53.47 315.11 53.47 316.11 53.47 317.11 53.47 318.11 53.47 319.11 53.47 320.11 53.47 321.11 53.47 322.11 53.47 323.11 53.47 324.11 53.47 325.11 53.47 326.11 53.47 327.11 53.47 328.11 53.47 329.11 53.47 330.11 53.47 331.11 53.47 332.11 53.47 333.11 53.47 334.11 53.47 335.11 53.47 336.11 53.47 337.11 53.47 338.11 53.47 339.11 53.47
16 Sep 2008 301.50 52.88 302.50 52.88 303.50 52.88 304.50 52.88 305.50 52.88 306.50 52.88 307.50 52.88 308.50 52.88 309.50 52.88 310.50 52.88 311.50 52.88 312.50 52.88 313.50 52.88 314.50 52.88 315.50 52.88 316.50 52.88 317.50 52.88 318.50 52.88 319.50 52.88 320.50 52.88 321.50 52.88 322.50 52.88 323.50 52.88 324.50 52.88 325.50 52.88 326.50 52.88 327.50 52.88 328.50 52.88 329.50 52.88 330.50 52.88 331.50 52.88 332.50 52.88 333.50 52.88 334.50 52.88 335.50 52.88 336.50 52.88 337.50 52.88 338.50 52.88 339.50 52.88 340.50 52.88
17 Sep 2008 302.89 52.50 303.89 52.50 304.89 52.50 305.89 52.50 306.89 52.50 307.89 52.50 308.89 52.50 309.89 52.50 310.89 52.50 311.89 52.50 312.89 52.50 313.89 52.50 314.89 52.50 315.89 52.50 316.89 52.50 317.89 52.50 318.89 52.50 319.89 52.50 320.89 52.50 321.89 52.50 322.89 52.50 323.89 52.50 324.89 52.50 325.89 52.50 326.89 52.50 327.89 52.50 328.89 52.50 329.89 52.50 330.89 52.50 331.89 52.50 332.89 52.50 333.89 52.50 334.89 52.50 335.89 52.50 336.89 52.50 337.89 52.50 338.89 52.50 339.89 52.50 340.89 52.50 341.89 52.50
18 Sep 2008 304.29 51.91 305.29 51.91 306.29 51.91 307.29 51.91 308.29 51.91 309.29 51.91 310.29 51.91 311.29 51.91 312.29 51.91 313.29 51.91 314.29 51.91 315.29 51.91 316.29 51.91 317.29 51.91 318.29 51.91 319.29 51.91 320.29 51.91 321.29 51.91 322.29 51.91 323.29 51.91 324.29 51.91 325.29 51.91 326.29 51.91 327.29 51.91 328.29 51.91 329.29 51.91 330.29 51.91 331.29 51.91 332.29 51.91 333.29 51.91 334.29 51.91 335.29 51.91 336.29 51.91 337.29 51.91 338.29 51.91 339.29 51.91 340.29 51.91 341.29 51.91 342.29 51.91 343.29 51.91
19 Sep 2008 305.45 51.74 306.45 51.74 307.45 51.74 308.45 51.74 309.45 51.74 310.45 51.74 311.45 51.74 312.45 51.74 313.45 51.74 314.45 51.74 315.45 51.74 316.45 51.74 317.45 51.74 318.45 51.74 319.45 51.74 320.45 51.74 321.45 51.74 322.45 51.74 323.45 51.74 324.45 51.74 325.45 51.74 326.45 51.74 327.45 51.74 328.45 51.74 329.45 51.74 330.45 51.74 331.45 51.74 332.45 51.74 333.45 51.74 334.45 51.74 335.45 51.74 336.45 51.74 337.45 51.74 338.45 51.74 339.45 51.74 340.45 51.74 341.45 51.74 342.45 51.74 343.45 51.74 344.45 51.74
20 Sep 2008 306.86 51.57 307.86 51.57 308.86 51.57 309.86 51.57 310.86 51.57 311.86 51.57 312.86 51.57 313.86 51.57 314.86 51.57 315.86 51.57 316.86 51.57 317.86 51.57 318.86 51.57 319.86 51.57 320.86 51.57 321.86 51.57 322.86 51.57 323.86 51.57 324.86 51.57 325.86 51.57 326.86 51.57 327.86 51.57 328.86 51.57 329.86 51.57 330.86 51.57 331.86 51.57 332.86 51.57 333.86 51.57 334.86 51.57 335.86 51.57 336.86 51.57 337.86 51.57 338.86 51.57 339.86 51.57 340.86 51.57 341.86 51.57 342.86 51.57 343.86 51.57 344.86 51.57 345.86 51.57
21 Sep 2008 308.27 51.61 309.27 51.61 310.27 51.61 311.27 51.61 312.27 51.61 313.27 51.61 314.27 51.61 315.27 51.61 316.27 51.61 317.27 51.61 318.27 51.61 319.27 51.61 320.27 51.61 321.27 51.61 322.27 51.61 323.27 51.61 324.27 51.61 325.27 51.61 326.27 51.61 327.27 51.61 328.27 51.61 329.27 51.61 330.27 51.61 331.27 51.61 332.27 51.61 333.27 51.61 334.27 51.61 335.27 51.61 336.27 51.61 337.27 51.61 338.27 51.61 339.27 51.61 340.27 51.61 341.27 51.61 342.27 51.61 343.27 51.61 344.27 51.61 345.27 51.61 346.27 51.61 347.27 51.61
22 Sep 2008 309.68 51.66 310.68 51.66 311.68 51.66 312.68 51.66 313.68 51.66 314.68 51.66 315.68 51.66 316.68 51.66 317.68 51.66 318.68 51.66 319.68 51.66 320.68 51.66 321.68 51.66 322.68 51.66 323.68 51.66 324.68 51.66 325.68 51.66 326.68 51.66 327.68 51.66 328.68 51.66 329.68 51.66 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 41.01 338.68 40.96 339.68 40.94 340.68 51.66 341.68 51.66 342.68 51.66 343.68 51.66 344.68 51.66 345.68 51.66 346.68 51.66 347.68 51.66 348.68 51.66
23 Sep 2008 311.09 51.73 312.09 51.73 313.09 51.73 314.09 51.73 315.09 51.73 316.09 51.73 317.09 46.24 318.09 45.65 319.09 45.05 322.09 51.73 323.09 51.73 324.09 51.73 325.09 51.73 326.09 51.73 327.09 51.73 328.09 51.73 329.09 51.73 330.09 51.73 331.09 51.73 332.09 51.73 333.09 51.73 334.09 51.73 335.09 51.73 336.09 51.73 337.09 51.73 338.09 51.73 339.09 51.73 340.09 51.73 341.09 51.73 342.09 51.73 343.09 51.73 344.09 51.73 345.09 51.73 346.09 51.73 347.09 51.73 348.09 51.73 349.09 51.73 350.09 02.63
24 Sep 2008 312.74 37.13 313.74 36.58 314.74 36.01 315.74 35.43 316.74 34.84 318.74 51.81 319.74 51.81 320.74 51.81 321.74 51.81 322.74 51.81 323.74 51.81 324.74 51.81 325.74 51.81 326.74 51.81 327.74 51.81 328.74 51.81 329.74 51.81 330.74 51.81 331.74 51.81 332.74 51.81 333.74 51.81 334.74 51.81 335.74 51.81 336.74 51.81 337.74 51.81 338.74 51.81 339.74 51.81 340.74 51.81 341.74 51.81 342.74 51.81 343.74 51.81 344.74 51.81 345.74 51.81 346.74 51.81 347.74 51.81 348.74 03.18 349.74 03.27 350.74 03.16 351.74 03.24
25 Sep 2008 314.15 35.22 315.15 51.90 316.15 51.90 317.15 51.90 318.15 51.90 319.15 51.90 320.15 51.90 321.15 51.90 322.15 51.90 323.15 51.90 324.15 51.90 325.15 51.90 326.15 51.90 327.15 51.90 328.15 51.90 329.15 51.90 330.15 51.90 331.15 51.90 332.15 51.90 333.15 51.90 334.15 51.90 335.15 51.90 336.15 51.90 337.15 51.90 338.15 51.90 339.15 51.90 340.15 51.90 341.15 51.90 342.15 51.90 343.15 51.90 344.15 51.90 345.15 51.90 346.15 03.85 347.15 03.94 348.15 03.83 349.15 03.90 350.15 03.77 351.15 03.83 352.15 03.89 353.15 03.74
26 Sep 2008 315.55 33.84 316.55 33.32 317.55 42.73 318.55 42.22 319.55 41.71 320.55 41.20 321.55 40.69 322.55 40.57 323.55 40.26 324.55 39.95 325.55 39.84 326.55 39.74 327.55 39.64 328.55 39.55 329.55 39.46 330.55 39.17 331.55 39.10 332.55 39.03 333.55 38.97 334.55 38.91 335.55 38.87 336.55 05.18 337.55 05.13 338.55 05.07 339.55 05.00 340.55 05.12 341.55 05.02 342.55 04.92 343.55 05.01 344.55 04.90 345.55 04.97 346.55 04.84 347.55 04.90 348.55 04.76 349.55 04.80 350.55 04.65 351.55 04.69 352.55 04.52 353.55 04.55 354.55 04.57
27 Sep 2008 333.95 06.49 334.95 06.44 335.95 06.37 336.95 06.29 337.95 06.40 338.95 06.30 339.95 06.19 340.95 06.07 341.95 06.15 342.95 06.01 343.95 06.07 344.95 05.92 345.95 05.97 346.95 05.81 347.95 05.84 348.95 05.67 349.95 05.70 350.95 05.51 351.95 05.53 352.95 05.34 353.95 05.34 354.95 05.34 355.95 05.14
28 Sep 2008 318.35 32.23 319.35 31.99 320.35 31.75 321.35 31.50 322.35 31.46 323.35 31.23 324.35 31.19 325.35 30.96 326.35 30.94 327.35 30.91 328.35 08.44 329.35 08.23 330.35 08.19 331.35 08.14 332.35 08.08 333.35 08.00 334.35 07.92 335.35 07.82 336.35 07.71 337.35 07.59 338.35 07.46 339.35 07.52 340.35 07.38 341.35 07.22 342.35 07.27 343.35 07.10 344.35 07.13 345.35 06.95 346.35 06.77 347.35 06.78 348.35 06.59 349.35 06.59 350.35 06.59 351.35 06.38 352.35 06.37 353.35 06.16 354.35 06.14 355.35 06.12 356.35 05.89 357.35 05.87
29 Sep 2008 319.74 31.75 320.74 31.54 321.74 31.32 322.74 31.32 323.74 31.11 324.74 30.91 325.74 30.90 326.74 30.71 327.74 30.71 328.74 30.52 329.74 09.91 330.74 09.82 331.74 09.72 332.74 09.61 333.74 09.48 334.74 09.35 335.74 09.20 336.74 09.05 337.74 08.89 338.74 08.73 339.74 08.75 340.74 08.57 341.74 08.39 342.74 08.40 343.74 08.20 344.74 08.20 345.74 07.99 346.74 07.98 347.74 07.77 348.74 07.75 349.74 07.53 350.74 07.50 351.74 07.27 352.74 07.24 353.74 07.00 354.74 06.96 355.74 06.92 356.74 06.67 357.74 06.62 358.74 06.57
30 Sep 2008 321.13 31.49 322.13 31.30 323.13 31.32 324.13 31.14 325.13 30.96 326.13 30.78 327.13 30.81 328.13 30.64 329.13 30.47 330.13 30.50 331.13 30.34 332.13 11.12 333.13 10.95 334.13 10.98 335.13 10.80 336.13 10.62 337.13 10.43 338.13 10.23 339.13 10.02 340.13 10.01 341.13 09.80 342.13 09.58 343.13 09.56 344.13 09.33 345.13 09.30 346.13 09.07 347.13 09.03 348.13 25.60 349.13 25.55 350.13 25.27 351.13 24.99 352.13 24.71 353.13 24.44 354.13 23.98 355.13 23.80 356.13 23.89 357.13 23.84 358.13 23.92 359.13 23.87 000.13 22.60
01 Oct 2008 322.51 31.43 323.51 31.26 324.51 31.10 325.51 30.94 326.51 30.99 327.51 30.83 328.51 30.68 329.51 30.53 330.51 30.58 331.51 30.44 332.51 30.29 333.51 30.36 334.51 30.22 335.51 12.31 336.51 12.08 337.51 11.85 338.51 11.61 339.51 11.57 340.51 11.33 341.51 11.08 342.51 26.00 343.51 25.82 344.51 25.72 345.51 25.70 346.51 25.73 347.51 25.63 348.51 25.58 349.51 25.60 350.51 25.52 351.51 25.43 352.51 25.16 353.51 24.89 354.51 24.42 355.51 24.16 356.51 23.94 357.51 23.95 358.51 23.89 359.51 23.77 000.51 23.76 001.51 23.86
02 Oct 2008 323.89 31.56 324.89 31.41 325.89 31.27 326.89 31.13 327.89 30.99 328.89 30.85 329.89 30.71 330.89 30.58 331.89 30.65 332.89 30.52 333.89 30.39 334.89 30.26 335.89 30.34 336.89 30.22 337.89 28.50 338.89 26.78 339.89 26.66 340.89 26.50 341.89 26.29 342.89 26.22 343.89 26.09 344.89 26.10 345.89 25.86 346.89 25.95 347.89 25.80 348.89 25.80 349.89 25.76 350.89 25.69 351.89 25.61 352.89 25.69 353.89 25.41 354.89 25.14 355.89 24.88 356.89 24.41 357.89 24.15 358.89 23.94 359.89 23.96 000.89 23.84 001.89 23.97 002.89 23.96
03 Oct 2008 325.25 31.68 326.25 31.55 327.25 31.22 328.25 31.09 329.25 30.97 330.25 30.84 331.25 30.72 332.25 30.60 333.25 30.67 334.25 30.56 335.25 30.44 336.25 30.33 337.25 30.21 338.25 30.30 339.25 30.10 340.25 28.68 341.25 28.38 342.25 27.27 343.25 26.79 344.25 26.49 345.25 26.50 346.25 26.25 347.25 26.18 348.25 26.07 349.25 25.95 350.25 26.02 351.25 25.86 352.25 25.91 353.25 25.75 354.25 25.79 355.25 25.57 356.25 25.30 357.25 25.04 358.25 24.77 359.25 24.51 000.25 24.25 001.25 24.02 002.25 23.99 003.25 23.91 004.25 23.90
04 Oct 2008 326.61 31.81 327.61 31.69 328.61 31.57 329.61 31.25 330.61 31.14 331.61 31.02 332.61 30.91 333.61 30.80 334.61 30.69 335.61 30.58 336.61 30.47 337.61 30.56 338.61 30.46 339.61 30.35 340.61 30.25 341.61 30.15 342.61 29.73 343.61 28.76 344.61 28.46 345.61 28.37 346.61 27.39 347.61 27.00 348.61 26.82 349.61 26.66 350.61 26.53 351.61 26.42 352.61 26.16 353.61 26.14 354.61 26.17 355.61 26.05 356.61 25.99 357.61 25.60 358.61 25.33 359.61 25.07 000.61 24.80 001.61 24.54 002.61 24.28 003.61 24.02 004.61 24.03 005.61 23.90
05 Oct 2008 327.96 32.17 328.96 31.86 329.96 31.75 330.96 31.64 331.96 31.33 332.96 31.23 333.96 31.12 334.96 31.02 335.96 30.91 336.96 30.81 337.96 30.71 338.96 30.61 339.96 30.51 340.96 30.41 341.96 30.31 342.96 30.22 343.96 30.32 344.96 30.23 345.96 29.93 346.96 29.18 347.96 28.43 348.96 28.27 349.96 28.38 350.96 27.81 351.96 27.28 352.96 26.96 353.96 26.86 354.96 26.57 355.96 26.50 356.96 26.46 357.96 26.23 358.96 26.08 359.96 25.81 000.96 25.54 001.96 25.28 002.96 25.01 003.96 24.75 004.96 24.48 005.96 24.22 006.96 24.16
06 Oct 2008 329.30 32.80 330.30 32.50 331.30 32.20 332.30 32.09 333.30 31.79 334.30 31.69 335.30 31.59 336.30 31.49 337.30 31.19 338.30 31.09 339.30 31.00 340.30 30.90 341.30 30.81 342.30 30.71 343.30 30.62 344.30 30.52 345.30 30.63 346.30 30.54 347.30 30.45 348.30 30.36 349.30 30.28 350.30 29.96 351.30 29.34 352.30 28.72 353.30 28.54 354.30 28.46 355.30 28.18 356.30 27.86 357.30 27.47 358.30 27.28 359.30 27.07 000.30 26.79 001.30 26.52 002.30 26.25 003.30 25.98 004.30 25.71 005.30 25.24 006.30 24.98 007.30 24.71 008.30 24.63
07 Oct 2008 330.63 33.54 331.63 33.24 332.63 32.94 333.63 32.65 334.63 32.55 335.63 32.25 336.63 32.16 337.63 31.86 338.63 31.77 339.63 31.67 340.63 31.58 341.63 31.49 342.63 31.39 343.63 31.30 344.63 31.21 345.63 31.12 346.63 31.03 347.63 30.94 348.63 30.85 349.63 30.76 350.63 30.68 351.63 30.59 352.63 30.51 353.63 30.42 354.63 30.33 355.63 29.78 356.63 29.23 357.63 28.70 358.63 28.42 359.63 28.14 000.63 27.86 001.63 27.39 002.63 27.11 003.63 26.84 004.63 26.56 005.63 26.29 006.63 26.02 007.63 25.75 008.63 25.48 009.63 25.21
08 Oct 2008 331.94 34.40 332.94 34.11 333.94 33.82 334.94 33.52 335.94 33.23 336.94 32.94 337.94 32.85 338.94 32.55 339.94 32.46 340.94 32.37 341.94 32.08 342.94 31.99 343.94 31.90 344.94 31.81 345.94 31.72 346.94 31.63 347.94 31.54 348.94 31.45 349.94 31.36 350.94 31.28 351.94 31.19 352.94 31.10 353.94 31.02 354.94 30.93 355.94 30.85 356.94 30.77 357.94 30.88 358.94 30.80 359.94 30.43 000.94 29.93 001.94 29.43 002.94 28.93 003.94 28.44 004.94 27.94 005.94 27.45 006.94 27.18 007.94 26.90 008.94 26.63 009.94 26.36 010.94 26.09
09 Oct 2008 333.25 36.17 334.25 35.88 335.25 35.59 336.25 35.30 337.25 35.01 338.25 34.72 339.25 34.44 340.25 34.15 341.25 34.06 342.25 33.77 343.25 33.68 344.25 33.59 345.25 33.30 346.25 33.21 347.25 33.12 348.25 33.04 349.25 32.95 350.25 32.86 351.25 32.77 352.25 32.69 353.25 32.60 354.25 32.51 355.25 32.43 356.25 32.34 357.25 32.26 358.25 32.17 359.25 32.09 000.25 32.01 001.25 32.12 002.25 32.04 003.25 31.96 004.25 31.68 005.25 31.40 006.25 31.08 007.25 30.61 008.25 30.14 009.25 29.67 010.25 29.20 011.25 28.74 012.25 28.27
10 Oct 2008 334.54 38.15 335.54 37.87 336.54 37.58 337.54 37.29 338.54 37.01 339.54 36.72 340.54 36.44 341.54 36.15 342.54 35.86 343.54 35.78 344.54 35.49 345.54 35.40 346.54 35.11 347.54 35.03 348.54 34.94 349.54 34.65 350.54 34.56 351.54 34.48 352.54 34.39 353.54 34.30 354.54 34.22 355.54 34.13 356.54 34.04 357.54 33.96 358.54 33.87 359.54 33.79 000.54 33.70 001.54 33.62 002.54 33.53 003.54 33.65 004.54 33.56 005.54 33.48 006.54 33.40 007.54 33.11 008.54 32.83 009.54 32.55 010.54 32.27 011.54 31.99 012.54 31.71 013.54 31.43
11 Oct 2008 335.20 40.36 336.20 40.08 337.20 39.80 338.20 39.52 339.20 39.23 340.20 38.95 341.20 38.67 342.20 38.38 343.20 38.10 344.20 37.81 345.20 37.53 346.20 37.24 347.20 37.16 348.20 36.87 349.20 36.78 350.20 36.70 351.20 36.41 352.20 36.32 353.20 36.24 354.20 36.15 355.20 35.86 356.20 35.78 357.20 35.69 358.20 35.60 359.20 35.51 000.20 35.43 001.20 35.34 002.20 35.25 003.20 35.37 004.20 35.28 005.20 35.19 006.20 35.11 007.20 35.02 008.20 34.94 009.20 34.85 010.20 34.77 011.20 34.48 012.20 34.20 013.20 33.92 014.20 33.63 015.20 33.35
12 Oct 2008 336.46 42.40 337.46 42.12 338.46 41.84 339.46 41.56 340.46 41.28 341.46 41.00 342.46 40.72 343.46 40.44 344.46 40.16 345.46 39.87 346.46 39.59 347.46 39.31 348.46 39.02 349.46 38.74 350.46 38.65 351.46 38.37 352.46 38.28 353.46 38.19 354.46 37.91 355.46 37.82 356.46 37.73 357.46 37.65 358.46 37.36 359.46 37.27 000.46 37.18 001.46 37.09 002.46 37.01 003.46 36.92 004.46 36.83 005.46 36.74 006.46 36.85 007.46 36.76 008.46 36.67 009.46 36.59 010.46 36.50 011.46 36.41 012.46 36.52 013.46 36.24 014.46 35.95 015.46 35.66 016.46 35.37
13 Oct 2008 337.72 43.99 338.72 43.71 339.72 43.44 340.72 43.16 341.72 42.88 342.72 42.61 343.72 42.33 344.72 42.05 345.72 41.77 346.72 41.49 347.72 41.21 348.72 40.92 349.72 40.64 350.72 40.36 351.72 40.07 352.72 39.99 353.72 39.70 354.72 39.62 355.72 39.33 356.72 39.24 357.72 39.16 358.72 38.87 359.72 38.78 000.72 38.69 001.72 38.60 002.72 38.51 003.72 38.42 004.72 38.33 005.72 38.24 006.72 38.15 007.72 38.06 008.72 37.97 009.72 37.88 010.72 37.78 011.72 37.69 012.72 37.60 013.72 37.71 014.72 37.62 015.72 37.53 016.72 37.44 017.72 37.15
14 Oct 2008 338.97 45.23 339.97 44.96 340.97 44.69 341.97 44.41 342.97 44.14 343.97 43.86 344.97 43.59 345.97 43.31 346.97 43.03 347.97 42.75 348.97 42.47 349.97 42.19 350.97 41.91 351.97 41.63 352.97 41.35 353.97 41.06 354.97 40.78 355.97 40.69 356.97 40.40 357.97 40.32 358.97 40.03 359.97 39.94 000.97 39.85 001.97 39.76 002.97 39.47 003.97 39.38 004.97 39.29 005.97 39.19 006.97 39.10 007.97 39.01 008.97 38.91 009.97 38.82 010.97 38.72 011.97 38.83 012.97 38.73 013.97 38.64 014.97 38.54 015.97 38.45 016.97 38.35 017.97 38.46 018.97 38.36
15 Oct 2008 340.20 46.14 341.20 45.87 342.20 45.60 343.20 45.33 344.20 45.06 345.20 44.79 346.20 44.51 347.20 44.24 348.20 43.96 349.20 43.68 350.20 43.41 351.20 43.13 352.20 42.85 353.20 42.56 354.20 42.28 355.20 42.00 356.20 41.71 357.20 41.43 358.20 41.34 359.20 41.05 000.20 40.96 001.20 40.67 002.20 40.58 003.20 40.49 004.20 40.20 005.20 40.10 006.20 40.01 007.20 39.91 008.20 39.82 009.20 39.72 010.20 39.62 011.20 39.52 012.20 39.42 013.20 39.33 014.20 39.23 015.20 39.33 016.20 39.23 017.20 39.12 018.20 39.02 019.20 38.92 020.20 39.02
16 Oct 2008 341.41 46.76 342.41 46.49 343.41 46.23 344.41 45.96 345.41 45.69 346.41 45.42 347.41 45.15 348.41 44.88 349.41 44.60 350.41 44.33 351.41 44.05 352.41 43.77 353.41 43.49 354.41 43.21 355.41 42.93 356.41 42.64 357.41 42.36 358.41 42.07 359.41 41.78 000.41 41.69 001.41 41.40 002.41 41.31 003.41 41.01 004.41 40.92 005.41 40.82 006.41 40.53 007.41 40.43 008.41 40.33 009.41 40.23 010.41 40.13 011.41 40.03 012.41 39.92 013.41 39.82 014.41 39.71 015.41 39.61 016.41 39.70 017.41 39.60 018.41 39.49 019.41 39.38 020.41 39.27 021.41 39.36
17 Oct 2008 342.62 47.15 343.62 46.89 344.62 46.62 345.62 46.36 346.62 46.09 347.62 45.82 348.62 45.55 349.62 45.28 350.62 45.01 351.62 44.73 352.62 44.46 353.62 44.18 354.62 43.90 355.62 43.62 356.62 43.33 357.62 43.05 358.62 42.76 359.62 42.47 000.62 42.18 001.62 41.89 002.62 41.80 003.62 41.50 004.62 41.40 005.62 41.11 006.62 41.01 007.62 40.90 008.62 40.80 009.62 40.50 010.62 40.39 011.62 40.28 012.62 40.18 013.62 40.07 014.62 39.96 015.62 40.04 016.62 39.93 017.62 39.82 018.62 39.70 019.62 39.59 020.62 39.67 021.62 39.55 022.62 39.44
18 Oct 2008 343.81 47.36 344.81 47.10 345.81 46.84 346.81 46.58 347.81 46.31 348.81 46.05 349.81 45.78 350.81 45.51 351.81 45.23 352.81 44.96 353.81 44.68 354.81 44.40 355.81 44.12 356.81 43.84 357.81 43.55 358.81 43.27 359.81 42.98 000.81 42.69 001.81 42.39 002.81 42.10 003.81 41.80 004.81 41.70 005.81 41.40 006.81 41.29 007.81 41.19 008.81 40.88 009.81 40.77 010.81 40.66 011.81 40.55 012.81 40.43 013.81 40.31 014.81 40.20 015.81 40.08 016.81 39.96 017.81 39.83 018.81 39.91 019.81 39.79 020.81 39.66 021.81 39.53 022.81 39.60 023.81 39.48
19 Oct 2008 344.28 47.62 345.28 47.36 346.28 47.11 347.28 46.85 348.28 46.58 349.28 46.32 350.28 46.05 351.28 45.78 352.28 45.51 353.28 45.24 354.28 44.96 355.28 44.68 356.28 44.40 357.28 44.11 358.28 43.83 359.28 43.54 000.28 43.25 001.28 42.95 002.28 42.65 003.28 42.36 004.28 42.05 005.28 41.75 006.28 41.64 007.28 41.33 008.28 41.22 009.28 41.11 010.28 40.79 011.28 40.67 012.28 40.55 013.28 40.43 014.28 40.30 015.28 40.17 016.28 40.04 017.28 39.91 018.28 39.98 019.28 39.84 020.28 39.71 021.28 39.57 022.28 39.63 023.28 39.49 024.28 39.35 025.28 39.41
20 Oct 2008 345.44 47.60 346.44 47.34 347.44 47.08 348.44 46.82 349.44 46.56 350.44 46.30 351.44 46.03 352.44 45.76 353.44 45.48 354.44 45.21 355.44 44.93 356.44 44.65 357.44 44.36 358.44 44.07 359.44 43.78 000.44 43.49 001.44 43.19 002.44 42.89 003.44 42.58 004.44 42.28 005.44 41.97 006.44 41.66 007.44 41.54 008.44 41.22 009.44 41.10 010.44 40.77 011.44 40.65 012.44 40.51 013.44 40.38 014.44 40.24 015.44 40.11 016.44 39.96 017.44 39.82 018.44 39.87 019.44 39.73 020.44 39.58 021.44 39.62 022.44 39.47 023.44 39.31 024.44 39.36 025.44 39.20 026.44 39.24
21 Oct 2008 346.59 47.50 347.59 47.24 348.59 46.98 349.59 46.72 350.59 46.46 351.59 46.19 352.59 45.92 353.59 45.65 354.59 45.37 355.59 45.09 356.59 44.81 357.59 44.52 358.59 44.23 359.59 43.93 000.59 43.63 001.59 43.33 002.59 43.03 003.59 42.72 004.59 42.40 005.59 42.09 006.59 41.77 007.59 41.44 008.59 41.31 009.59 40.98 010.59 40.84 011.59 40.71 012.59 40.36 013.59 40.22 014.59 40.07 015.59 39.91 016.59 39.96 017.59 39.80 018.59 39.64 019.59 39.47 020.59 39.51 021.59 39.34 022.59 39.36 023.59 39.19 024.59 39.21 025.59 39.04 026.59 39.06 027.59 38.87
22 Oct 2008 347.73 47.34 348.73 47.08 349.73 46.82 350.73 46.56 351.73 46.29 352.73 46.02 353.73 45.74 354.73 45.46 355.73 45.18 356.73 44.89 357.73 44.60 358.73 44.31 359.73 44.01 000.73 43.70 001.73 43.40 002.73 43.08 003.73 42.76 004.73 42.44 005.73 42.12 006.73 41.79 007.73 41.45 008.73 41.11 009.73 40.97 010.73 40.62 011.73 40.46 012.73 40.30 013.73 40.14 014.73 39.98 015.73 39.81 016.73 39.63 017.73 39.45 018.73 39.47 019.73 39.29 020.73 39.30 021.73 39.11 022.73 39.11 023.73 38.92 024.73 38.92 025.73 38.72 026.73 38.71 027.73 38.71 028.73 38.50
23 Oct 2008 348.85 47.13 349.85 46.87 350.85 46.60 351.85 46.33 352.85 46.06 353.85 45.78 354.85 45.50 355.85 45.21 356.85 44.92 357.85 44.62 358.85 44.32 359.85 44.02 000.85 43.70 001.85 43.39 002.85 43.06 003.85 42.74 004.85 42.40 005.85 42.06 006.85 41.72 007.85 41.37 008.85 41.02 009.85 40.65 010.85 40.49 011.85 40.32 012.85 40.14 013.85 39.96 014.85 39.77 015.85 39.58 016.85 39.38 017.85 39.18 018.85 39.17 019.85 38.96 020.85 38.95 021.85 38.73 022.85 38.71 023.85 38.68 024.85 38.46 025.85 38.43 026.85 38.39 027.85 38.36 028.85 38.33 029.85 38.09
24 Oct 2008 349.95 46.87 350.95 46.60 351.95 46.33 352.95 46.05 353.95 45.77 354.95 45.48 355.95 45.19 356.95 44.89 357.95 44.59 358.95 44.28 359.95 43.96 000.95 43.64 001.95 43.31 002.95 42.97 003.95 42.63 004.95 42.28 005.95 41.93 006.95 41.57 007.95 41.20 008.95 40.83 009.95 40.44 010.95 40.26 011.95 40.06 012.95 39.86 013.95 39.65 014.95 39.44 015.95 39.22 016.95 38.99 017.95 38.96 018.95 38.73 019.95 38.68 020.95 38.44 021.95 38.39 022.95 38.33 023.95 38.27 024.95 38.21 025.95 38.14 026.95 38.08 027.95 38.01 028.95 37.94 029.95 37.87 030.95 37.80
25 Oct 2008 351.05 49.37 352.05 46.29 353.05 46.00 354.05 45.71 355.05 45.42 356.05 45.12 357.05 44.81 358.05 44.49 359.05 44.17 000.05 43.84 001.05 43.50 002.05 43.16 003.05 42.81 004.05 42.45 005.05 42.08 006.05 41.71 007.05 41.32 008.05 40.93 009.05 40.53 010.05 40.12 011.05 39.91 012.05 39.68 013.05 39.45 014.05 39.21 015.05 38.96 016.05 38.71 017.05 38.65 018.05 38.38 019.05 38.30 020.05 38.22 021.05 38.13 022.05 38.04 023.05 37.94 024.05 37.84 025.05 37.74 026.05 37.63 027.05 37.52 028.05 37.42 029.05 37.31 030.05 37.40 031.05 37.29 032.05 37.19
26 Oct 2008 351.48 52.13 352.48 52.13 353.48 45.80 354.48 45.50 355.48 45.19 356.48 44.87 357.48 44.55 358.48 44.21 359.48 43.87 000.48 43.52 001.48 43.17 002.48 42.80 003.48 42.42 004.48 42.03 005.48 41.64 006.48 41.23 007.48 40.82 008.48 40.39 009.48 39.96 010.48 39.71 011.48 39.25 012.48 38.99 013.48 38.71 014.48 38.63 015.48 38.34 016.48 38.23 017.48 38.12 018.48 37.80 019.48 37.68 020.48 37.54 021.48 37.40 022.48 37.46 023.48 37.31 026.48 52.13 027.48 52.13 028.48 52.13 029.48 52.13 030.48 52.13 031.48 52.13 032.48 52.13 033.48 52.13 034.48 52.13
27 Oct 2008 352.54 51.83 353.54 51.83 354.54 51.83 355.54 51.83 356.54 51.83 357.54 51.83 358.54 51.83 359.54 43.61 000.54 43.23 001.54 42.85 002.54 42.46 003.54 42.05 004.54 41.63 005.54 41.20 006.54 40.76 007.54 40.31 008.54 39.84 009.54 39.36 010.54 39.07 011.54 38.77 012.54 38.45 013.54 38.12 014.54 37.98 015.54 37.83 016.54 37.47 017.54 37.30 018.54 37.32 019.54 37.13 020.54 36.94 021.54 36.94 022.54 36.73 025.54 51.83 026.54 51.83 027.54 51.83 028.54 51.83 029.54 51.83 030.54 51.83 031.54 51.83 032.54 51.83 033.54 51.83 034.54 51.83 035.54 51.83
28 Oct 2008 354.20 51.75 355.20 51.75 356.20 51.75 357.20 51.75 358.20 51.75 359.20 51.75 000.20 51.75 001.20 51.75 002.20 51.75 003.20 51.75 004.20 51.75 005.20 51.75 006.20 51.75 007.20 51.75 008.20 51.75 009.20 51.75 010.20 51.75 011.20 47.77 012.20 47.24 013.20 37.50 014.20 37.29 015.20 37.08 016.20 36.85 017.20 36.60 018.20 36.55 019.20 36.49 020.20 36.22 021.20 36.15 024.20 51.75 025.20 51.75 026.20 51.75 027.20 51.75 028.20 51.75 029.20 51.75 030.20 51.75 031.20 51.75 032.20 51.75 033.20 51.75 034.20 51.75 035.20 51.75 036.20 51.75
29 Oct 2008 355.24 51.68 356.24 51.68 357.24 51.68 358.24 51.68 359.24 51.68 000.24 51.68 001.24 51.68 002.24 51.68 003.24 51.68 004.24 51.68 005.24 51.68 006.24 51.68 007.24 51.68 008.24 51.68 009.24 51.68 010.24 51.68 011.24 51.68 012.24 51.68 013.24 51.68 014.24 51.68 015.24 51.68 016.24 51.68 017.24 51.68 018.24 44.25 021.24 51.68 022.24 51.68 023.24 51.68 024.24 51.68 025.24 51.68 026.24 51.68 027.24 51.68 028.24 51.68 029.24 51.68 030.24 51.68 031.24 51.68 032.24 51.68 033.24 51.68 034.24 51.68 035.24 51.68 036.24 40.80 037.24 40.10
30 Oct 2008 356.82 51.63 357.82 51.63 358.82 51.63 359.82 51.63 000.82 51.63 001.82 51.63 002.82 51.63 003.82 51.63 004.82 51.63 005.82 51.63 006.82 51.63 007.82 51.63 008.82 51.63 009.82 51.63 010.82 51.63 011.82 51.63 012.82 51.63 013.82 51.63 014.82 51.63 015.82 51.63 016.82 51.63 017.82 51.63 018.82 51.63 019.82 51.63 020.82 51.63 021.82 51.63 022.82 51.63 023.82 51.63 024.82 51.63 025.82 51.63 026.82 51.63 027.82 51.63 028.82 51.63 029.82 51.63 030.82 51.63 031.82 51.63 032.82 51.63 033.82 51.63 034.82 51.63 035.82 51.63 036.82 51.63 037.82 51.63 038.82 51.63
31 Oct 2008 358.35 51.58 359.35 51.58 000.35 51.58 001.35 51.58 002.35 51.58 003.35 51.58 004.35 51.58 005.35 51.58 006.35 51.58 007.35 51.58 008.35 51.58 009.35 51.58 010.35 51.58 011.35 51.58 012.35 51.58 013.35 51.58 014.35 51.58 015.35 51.58 016.35 51.58 017.35 51.58 018.35 51.58 019.35 51.58 020.35 51.58 021.35 51.58 022.35 51.58 023.35 51.58 024.35 51.58 025.35 51.58 026.35 51.58 027.35 51.58 028.35 51.58 029.35 51.58 030.35 51.58 031.35 51.58 032.35 51.58 033.35 51.58 034.35 51.58 035.35 51.58 036.35 51.58 037.35 51.58 038.35 51.58 039.35 51.58 040.35 01.35
01 Nov 2008 359.35 51.55 000.35 51.55 001.35 51.55 002.35 51.55 003.35 51.55 004.35 51.55 005.35 51.55 006.35 51.55 007.35 51.55 008.35 51.55 009.35 51.55 010.35 51.55 011.35 51.55 012.35 51.55 013.35 51.55 014.35 51.55 015.35 51.55 016.35 51.55 017.35 51.55 018.35 51.55 019.35 51.55 020.35 51.55 021.35 51.55 022.35 51.55 023.35 51.55 024.35 51.55 025.35 51.55 026.35 51.55 027.35 51.55 028.35 51.55 029.35 51.55 030.35 51.55 031.35 51.55 032.35 51.55 033.35 51.55 034.35 51.55 035.35 51.55 036.35 51.55 037.35 00.87 038.35 01.00 039.35 01.12 040.35 01.03 041.35 01.14
02 Nov 2008 000.81 51.52 001.81 51.52 002.81 51.52 003.81 51.52 004.81 51.52 005.81 51.52 006.81 51.52 007.81 51.52 008.81 51.52 009.81 51.52 010.81 51.52 011.81 51.52 012.81 51.52 013.81 51.52 014.81 51.52 015.81 51.52 016.81 51.52 017.81 51.52 018.81 51.52 019.81 51.52 020.81 51.52 021.81 51.52 022.81 51.52 023.81 51.52 024.81 51.52 025.81 51.52 026.81 51.52 027.81 51.52 028.81 51.52 029.81 51.52 030.81 51.52 031.81 51.52 032.81 51.52 033.81 51.52 037.81 00.87 039.81 00.88 040.81 00.98 041.81 01.07 042.81 00.96
03 Nov 2008 001.79 51.50 002.79 51.50 003.79 51.50 004.79 51.50 005.79 51.50 006.79 51.50 007.79 51.50 008.79 51.50 009.79 51.50 010.79 51.50 011.79 51.50 012.79 51.50 013.79 51.50 014.79 51.50 015.79 51.50 016.79 51.50 017.79 51.50 018.79 51.50 019.79 51.50 020.79 51.50 021.79 51.50 022.79 51.50 023.79 51.50 024.79 51.50 025.79 51.50 026.79 51.50 027.79 51.50 028.79 51.50 029.79 51.50 030.79 51.50 037.79 00.83 039.79 00.81 040.79 00.90 041.79 00.98 042.79 01.06 043.79 00.93
04 Nov 2008 003.18 51.89 004.18 51.89 005.18 51.89 006.18 51.89 007.18 51.89 008.18 51.89 009.18 51.89 010.18 51.89 011.18 51.89 012.18 51.89 013.18 51.89 014.18 51.89 015.18 51.89 016.18 51.89 017.18 51.89 018.18 51.89 019.18 51.89 020.18 51.89 021.18 51.89 022.18 51.89 023.18 51.89 024.18 51.89 025.18 51.89 026.18 51.89 027.18 51.89 038.18 01.23 041.18 01.26 042.18 01.33 043.18 01.39 044.18 01.45
05 Nov 2008 004.14 52.67 005.14 52.67 006.14 52.67 007.14 52.67 008.14 52.67 009.14 52.67 010.14 52.67 011.14 52.67 012.14 52.67 013.14 52.67 014.14 52.67 015.14 52.67 016.14 52.67 017.14 52.67 018.14 52.67 019.14 52.67 020.14 52.67 021.14 52.67 022.14 52.67 023.14 52.67 024.14 52.67 034.14 01.87 035.14 01.96 036.14 01.84 037.14 01.92 038.14 01.99 039.14 02.06 040.14 02.12 041.14 01.99 042.14 02.04 043.14 02.10 044.14 02.14 045.14 02.19
06 Nov 2008 005.48 53.67 006.48 53.67 007.48 53.67 008.48 53.67 009.48 53.67 010.48 53.67 011.48 53.67 012.48 53.67 013.48 53.67 014.48 53.67 015.48 53.67 016.48 53.67 017.48 53.67 018.48 53.67 019.48 53.67 020.48 53.67 021.48 53.67 022.48 02.26 023.48 02.20 024.48 02.32 025.48 02.45 026.48 02.56 027.48 02.47 028.48 02.58 029.48 02.68 030.48 02.77 031.48 02.86 032.48 02.75 033.48 02.83 034.48 02.91 035.48 02.98 036.48 03.05 037.48 02.91 038.48 02.97 039.48 03.03 040.48 03.08 041.48 03.13 042.48 03.17 043.48 03.21 044.48 03.05 045.48 03.09 046.48 03.12 047.48 03.14
07 Nov 2008 006.68 54.66 007.68 54.66 008.68 54.66 009.68 54.66 010.68 54.66 011.68 54.66 012.68 54.66 013.68 54.66 014.68 54.66 015.68 54.66 016.68 54.66 017.68 54.66 018.68 03.15 019.68 03.29 020.68 03.22 021.68 03.35 022.68 03.46 023.68 03.58 024.68 03.49 025.68 03.59 026.68 03.69 027.68 03.79 028.68 03.67 029.68 03.76 030.68 03.84 031.68 03.92 032.68 03.99 033.68 04.05 034.68 03.92 035.68 03.98 036.68 04.03 037.68 04.08 038.68 04.13 039.68 04.17 040.68 04.01 041.68 04.05 042.68 04.08 043.68 04.11 044.68 04.14 045.68 04.16 046.68 04.18 047.68 04.20 048.68 04.21
08 Nov 2008 007.60 55.23 008.60 55.23 009.60 55.23 010.60 55.23 011.60 55.23 012.60 55.23 013.60 55.23 014.60 55.23 015.60 03.74 016.60 03.88 017.60 03.81 018.60 03.93 019.60 04.05 020.60 04.17 021.60 04.07 022.60 04.18 023.60 04.28 024.60 04.37 025.60 04.26 026.60 04.34 027.60 04.42 028.60 04.50 029.60 04.57 030.60 04.63 031.60 04.50 032.60 04.56 033.60 04.61 034.60 04.66 035.60 04.71 036.60 04.75 037.60 04.59 038.60 04.63 039.60 04.66 040.60 04.69 041.60 04.71 042.60 04.74 043.60 04.76 044.60 04.77 045.60 04.78 046.60 04.79 047.60 04.60 048.60 04.60 049.60 04.60
09 Nov 2008 008.95 55.24 009.95 55.24 010.95 55.24 011.95 55.24 012.95 03.85 013.95 03.99 014.95 03.91 015.95 04.03 016.95 04.15 017.95 04.26 018.95 04.17 019.95 04.27 020.95 04.36 021.95 04.45 022.95 04.34 023.95 04.42 024.95 04.49 025.95 04.57 026.95 04.64 027.95 04.50 028.95 04.56 029.95 04.61 030.95 04.67 031.95 04.71 032.95 04.76 033.95 04.80 034.95 04.64 035.95 04.67 036.95 04.70 037.95 04.73 038.95 04.75 039.95 04.77 040.95 04.79 041.95 04.80 042.95 04.81 043.95 04.82 044.95 04.62 045.95 04.62 046.95 04.62 047.95 04.61 048.95 04.61 049.95 04.60
10 Nov 2008 009.85 03.93 010.85 04.06 011.85 03.99 012.85 04.11 013.85 04.22 014.85 04.33 015.85 04.24 016.85 04.34 017.85 04.43 018.85 04.52 019.85 04.60 020.85 04.48 021.85 04.56 022.85 04.63 023.85 04.70 024.85 04.76 025.85 04.62 026.85 04.67 027.85 04.72 028.85 04.77 029.85 04.81 030.85 04.85 031.85 04.89 032.85 04.72 033.85 04.75 034.85 04.77 035.85 04.79 036.85 04.81 037.85 04.83 038.85 04.84 039.85 04.85 040.85 04.85 041.85 04.65 042.85 04.65 043.85 04.65 044.85 04.64 045.85 04.63 046.85 04.62 047.85 04.61 048.85 04.59 049.85 04.57 050.85 04.54
11 Nov 2008 011.04 04.36 012.04 04.46 013.04 04.56 014.04 04.46 015.04 04.55 016.04 04.64 017.04 04.72 018.04 04.60 019.04 04.67 020.04 04.74 021.04 04.80 022.04 04.86 023.04 04.71 024.04 04.77 025.04 04.81 026.04 04.86 027.04 04.90 028.04 04.93 029.04 04.96 030.04 04.79 031.04 04.82 032.04 04.84 033.04 04.86 034.04 04.88 035.04 04.89 036.04 04.90 037.04 04.90 038.04 04.91 039.04 04.90 040.04 04.70 041.04 04.70 042.04 04.69 043.04 04.67 044.04 04.66 045.04 04.64 046.04 04.62 047.04 04.60 048.04 04.57 049.04 04.54 050.04 04.51 051.04 04.47 052.04 04.44 053.04 04.39
12 Nov 2008 012.20 04.70 013.20 04.78 014.20 04.86 015.20 04.93 016.20 04.80 017.20 04.86 018.20 04.93 019.20 04.98 020.20 05.03 021.20 04.88 022.20 04.93 023.20 04.97 024.20 05.00 025.20 05.04 026.20 05.06 027.20 05.09 028.20 04.91 029.20 04.93 030.20 04.95 031.20 04.96 032.20 04.97 033.20 04.97 034.20 04.98 035.20 04.98 036.20 04.97 037.20 04.77 038.20 04.76 039.20 04.74 040.20 04.73 041.20 04.71 042.20 04.69 043.20 04.67 044.20 04.64 045.20 04.61 046.20 04.58 047.20 04.54 048.20 04.50 049.20 04.46 050.20 04.42 051.20 04.37 052.20 04.33 053.20 04.27 054.20 04.22
13 Nov 2008 013.07 05.14 014.07 05.00 015.07 05.06 016.07 05.11 017.07 05.16 018.07 05.21 019.07 05.25 020.07 05.09 021.07 05.12 022.07 05.15 023.07 05.18 024.07 05.20 025.07 05.22 026.07 05.04 027.07 05.05 028.07 05.06 029.07 05.07 030.07 05.07 031.07 05.07 032.07 05.07 033.07 05.06 034.07 05.05 035.07 05.04 036.07 04.82 037.07 04.81 038.07 04.78 039.07 04.76 040.07 04.73 041.07 04.71 042.07 04.67 043.07 04.64 044.07 04.60 045.07 04.56 046.07 04.52 047.07 04.47 048.07 04.42 049.07 04.37 050.07 04.32 051.07 04.26 052.07 04.20 053.07 04.14 054.07 04.08 055.07 04.09
14 Nov 2008 014.19 05.32 015.19 05.36 016.19 05.40 017.19 05.43 018.19 05.26 019.19 05.29 020.19 05.31 021.19 05.33 022.19 05.35 023.19 05.36 024.19 05.37 025.19 05.17 026.19 05.18 027.19 05.18 028.19 05.17 029.19 05.17 030.19 05.16 031.19 05.14 032.19 05.13 033.19 05.11 034.19 04.89 035.19 04.86 036.19 04.84 037.19 04.81 038.19 04.77 039.19 04.74 040.19 04.70 041.19 04.66 042.19 04.62 043.19 04.57 044.19 04.52 045.19 04.47 046.19 04.42 047.19 04.36 048.19 04.30 049.19 04.24 050.19 04.35 051.19 04.33 052.19 04.51 053.19 04.47 054.19 04.63 055.19 04.58
15 Nov 2008 015.27 05.63 016.27 05.66 017.27 05.47 018.27 05.49 019.27 05.50 020.27 05.51 021.27 05.52 022.27 05.52 023.27 05.52 024.27 05.31 025.27 05.30 026.27 05.29 027.27 05.28 028.27 05.26 029.27 05.24 030.27 05.22 031.27 05.20 032.27 05.17 033.27 04.94 034.27 04.90 035.27 04.87 036.27 04.83 037.27 04.79 038.27 04.74 039.27 04.69 040.27 04.64 041.27 04.59 042.27 04.54 043.27 04.48 044.27 04.42 045.27 04.58 046.27 04.59 047.27 04.78 048.27 04.77 049.27 04.95 050.27 04.91 051.27 05.07 052.27 05.02 053.27 05.17 054.27 05.10 055.27 05.23 056.27 05.35 057.27 05.27
16 Nov 2008 016.12 05.75 017.12 05.76 018.12 05.76 019.12 05.76 020.12 05.75 021.12 05.74 022.12 05.73 023.12 05.52 024.12 05.50 025.12 05.48 026.12 05.46 027.12 05.43 028.12 05.40 029.12 05.37 030.12 05.34 031.12 05.30 032.12 05.06 033.12 05.02 034.12 04.97 035.12 04.93 036.12 04.88 037.12 04.82 038.12 04.77 039.12 04.76 040.12 04.81 041.12 05.04 042.12 05.06 043.12 05.07 044.12 05.27 045.12 05.26 046.12 05.44 047.12 05.41 048.12 05.58 049.12 05.53 050.12 05.67 051.12 05.61 052.12 05.74 053.12 05.86 054.12 05.78 055.12 05.88 056.12 05.78 057.12 05.88 058.12 05.97
17 Nov 2008 017.15 05.99 018.15 05.98 019.15 05.96 020.15 05.94 021.15 05.92 022.15 05.70 023.15 05.67 024.15 05.64 025.15 05.61 026.15 05.57 027.15 05.53 028.15 05.49 029.15 05.45 030.15 05.40 031.15 05.35 032.15 05.10 033.15 05.20 034.15 05.30 035.15 05.38 036.15 05.46 037.15 05.51 038.15 05.56 039.15 05.79 040.15 05.80 041.15 05.81 042.15 06.00 043.15 05.98 044.15 06.16 045.15 06.12 046.15 06.27 047.15 06.22 048.15 06.35 049.15 06.28 050.15 06.40 051.15 06.32 052.15 06.42 053.15 06.32 054.15 06.41 055.15 06.50 056.15 06.38 057.15 06.45 058.15 06.52 059.15 06.39
18 Nov 2008 018.17 06.26 019.17 06.23 020.17 06.20 021.17 06.16 022.17 05.93 023.17 05.89 024.17 05.84 025.17 05.80 026.17 05.75 027.17 05.70 028.17 05.83 029.17 06.00 030.17 06.14 031.17 06.07 032.17 06.17 033.17 06.46 034.17 06.53 035.17 06.58 036.17 06.62 037.17 06.65 038.17 06.66 039.17 06.86 040.17 06.85 041.17 06.82 042.17 06.99 043.17 06.94 044.17 06.89 045.17 07.02 046.17 06.95 047.17 07.07 048.17 06.98 049.17 07.09 050.17 06.98 051.17 07.07 052.17 07.15 053.17 07.03 054.17 07.10 055.17 06.97 056.17 07.03 057.17 07.08 058.17 06.93 059.17 06.97 060.17 07.01
19 Nov 2008 018.99 06.58 019.99 06.53 020.99 06.49 021.99 06.50 022.99 06.81 023.99 06.89 024.99 06.93 025.99 07.14 026.99 07.32 027.99 07.28 028.99 07.41 029.99 07.53 030.99 07.62 031.99 07.69 032.99 07.75 033.99 07.79 034.99 07.81 035.99 07.82 036.99 07.81 037.99 07.80 038.99 07.97 039.99 07.93 040.99 07.87 041.99 08.01 042.99 07.94 043.99 07.86 044.99 07.97 045.99 07.87 046.99 07.97 047.99 07.86 048.99 07.94 049.99 07.81 050.99 07.88 051.99 07.94 052.99 07.80 053.99 07.85 054.99 07.69 055.99 07.73 056.99 07.77 057.99 07.60 058.99 07.62 059.99 07.64 060.99 07.66
20 Nov 2008 019.98 08.29 020.98 08.24 021.98 08.36 022.98 08.43 023.98 08.66 024.98 08.66 025.98 08.63 026.98 08.78 027.98 08.89 028.98 08.79 029.98 08.86 030.98 08.91 031.98 08.95 032.98 08.97 033.98 08.97 034.98 08.96 035.98 08.93 036.98 08.89 037.98 08.84 038.98 08.98 039.98 08.91 040.98 08.83 041.98 08.94 042.98 08.84 043.98 08.73 044.98 08.81 045.98 08.69 046.98 08.76 047.98 08.62 048.98 08.68 049.98 08.53 050.98 08.57 051.98 08.61 052.98 08.45 053.98 08.48 054.98 08.30 055.98 08.32 056.98 08.33 057.98 08.14 058.98 08.15 059.98 08.15
21 Nov 2008 020.94 10.34 021.94 10.40 022.94 10.42 023.94 10.41 024.94 10.36 025.94 10.48 026.94 10.38 027.94 10.45 028.94 10.50 029.94 10.33 030.94 10.34 031.94 10.33 032.94 10.31 033.94 10.27 034.94 10.22 035.94 10.16 036.94 10.09 037.94 10.20 038.94 10.11 039.94 10.01 040.94 09.89 041.94 09.97 042.94 09.85 043.94 09.91 044.94 09.77 045.94 09.62 046.94 09.66 047.94 09.50 048.94 09.53 049.94 09.56 050.94 09.38 051.94 09.40 052.94 09.21 053.94 09.22 054.94 09.22 055.94 09.02 056.94 09.02 057.94 09.01 058.94 08.80 059.94 08.78 060.94 08.77
22 Nov 2008 021.74 12.50 022.74 12.47 023.74 12.40 024.74 12.29 025.74 12.16 026.74 12.21 027.74 12.03 028.74 12.04 029.74 12.02 030.74 11.99 031.74 11.74 032.74 11.68 033.74 11.61 034.74 11.52 035.74 11.62 036.74 11.51 037.74 11.40 038.74 11.27 039.74 11.14 040.74 11.20 041.74 11.05 042.74 10.89 043.74 10.93 044.74 10.76 045.74 10.78 046.74 10.60 047.74 10.62 048.74 10.43 049.74 10.43 050.74 10.23 051.74 10.23 052.74 10.22 053.74 10.01 054.74 09.99 055.74 09.77 056.74 09.75 057.74 09.72 058.74 09.49 059.74 09.46 060.74 09.43 061.74 09.39
23 Nov 2008 022.69 14.50 023.69 14.36 024.69 14.19 025.69 14.20 026.69 13.98 027.69 13.95 028.69 13.70 029.69 13.63 030.69 13.55 031.69 13.46 032.69 13.35 033.69 13.24 034.69 13.11 035.69 12.98 036.69 12.83 037.69 12.68 038.69 12.52 039.69 12.55 040.69 12.38 041.69 12.20 042.69 12.21 043.69 12.02 044.69 12.03 045.69 11.82 046.69 11.62 047.69 11.61 048.69 11.59 049.69 11.38 050.69 11.35 051.69 11.13 052.69 11.10 053.69 10.86 054.69 10.83 055.69 10.79 056.69 10.55 057.69 10.50 058.69 10.45 059.69 10.20 060.69 10.15 061.69 10.10 062.69 10.04
24 Nov 2008 023.58 16.39 024.58 16.35 025.58 16.29 026.58 16.01 027.58 15.92 028.58 15.61 029.58 15.49 030.58 15.36 031.58 15.22 032.58 15.07 033.58 14.91 034.58 14.74 035.58 14.57 036.58 14.38 037.58 14.39 038.58 14.20 039.58 14.00 040.58 13.79 041.58 13.78 042.58 13.57 043.58 13.35 044.58 13.33 045.58 13.10 046.58 13.07 047.58 12.83 048.58 12.79 049.58 12.55 050.58 12.51 051.58 12.46 052.58 12.21 053.58 12.15 054.58 11.90 055.58 11.84 056.58 11.78 057.58 11.51 058.58 11.45 059.58 11.38 060.58 11.11 061.58 11.04 062.58 10.96
25 Nov 2008 024.37 16.55 025.37 16.42 026.37 16.47 027.37 16.52 028.37 16.55 029.37 16.58 030.37 16.80 031.37 16.81 032.37 16.61 033.37 16.41 034.37 16.40 035.37 16.18 036.37 15.96 037.37 15.74 038.37 15.51 039.37 15.47 040.37 15.24 041.37 14.99 042.37 14.95 043.37 14.70 044.37 14.45 045.37 14.40 046.37 14.14 047.37 14.08 048.37 13.82 049.37 13.75 050.37 13.68 051.37 13.41 052.37 13.34 053.37 13.07 054.37 12.99 055.37 12.91 056.37 12.63 057.37 12.55 058.37 12.47 059.37 12.18 060.37 12.09 061.37 12.00 062.37 11.71 063.37 11.62
26 Nov 2008 025.26 17.02 026.26 17.00 027.26 16.98 028.26 16.96 029.26 17.13 030.26 17.09 031.26 17.05 032.26 17.20 033.26 17.15 034.26 17.30 035.26 17.24 036.26 17.18 037.26 17.32 038.26 17.25 039.26 17.18 040.26 16.91 041.26 16.84 042.26 16.56 043.26 16.49 044.26 16.21 045.26 15.92 046.26 15.84 047.26 15.55 048.26 15.47 049.26 15.38 050.26 15.09 051.26 14.99 052.26 14.70 053.26 14.60 054.26 14.31 055.26 14.21 056.26 14.11 057.26 13.81 058.26 13.70 059.26 13.60 060.26 13.30 061.26 13.19 062.26 13.08 063.26 12.97 064.26 12.66
27 Nov 2008 026.13 17.62 027.13 17.53 028.13 17.64 029.13 17.55 030.13 17.66 031.13 17.57 032.13 17.67 033.13 17.57 034.13 17.68 035.13 17.78 036.13 17.68 037.13 17.77 038.13 17.87 039.13 17.77 040.13 17.86 041.13 17.75 042.13 17.85 043.13 17.94 044.13 17.83 045.13 17.72 046.13 17.61 047.13 17.29 048.13 17.18 049.13 16.87 050.13 16.75 051.13 16.44 052.13 16.32 053.13 16.20 054.13 15.88 055.13 15.76 056.13 15.44 057.13 15.32 058.13 15.20 059.13 14.88 060.13 14.76 061.13 14.63 062.13 14.51 063.13 14.18 064.13 14.06 065.13 13.92
28 Nov 2008 026.89 18.38 027.89 18.43 028.89 18.48 029.89 18.54 030.89 18.39 031.89 18.45 032.89 18.50 033.89 18.56 034.89 18.61 035.89 18.47 036.89 18.53 037.89 18.59 038.89 18.65 039.89 18.51 040.89 18.57 041.89 18.63 042.89 18.68 043.89 18.55 044.89 18.61 045.89 18.67 046.89 18.73 047.89 18.55 048.89 18.33 049.89 18.12 050.89 17.90 051.89 17.68 052.89 17.46 053.89 17.24 054.89 17.02 055.89 16.80 056.89 16.58 057.89 16.36 058.89 16.13 059.89 15.91 060.89 15.69 061.89 15.47 062.89 15.24 063.89 15.02 064.89 14.79 065.89 14.56
29 Nov 2008 027.75 19.79 028.75 19.78 029.75 19.78 030.75 19.78 031.75 19.79 032.75 19.80 033.75 19.81 034.75 19.82 035.75 19.83 036.75 19.85 037.75 19.67 038.75 19.69 039.75 19.72 040.75 19.74 041.75 19.77 042.75 19.79 043.75 19.82 044.75 19.65 045.75 19.68 046.75 19.71 047.75 19.75 048.75 19.66 049.75 19.43 050.75 19.21 051.75 18.98 052.75 18.76 053.75 18.53 054.75 18.30 055.75 18.08 056.75 17.85 057.75 17.62 058.75 17.39 059.75 17.17 060.75 16.94 061.75 16.71 062.75 16.48 063.75 16.25 064.75 16.02 065.75 15.79
30 Nov 2008 028.59 21.92 029.59 21.86 030.59 21.81 031.59 21.77 032.59 21.73 033.59 21.49 034.59 21.46 035.59 21.44 036.59 21.41 037.59 21.39 038.59 21.37 039.59 21.36 040.59 21.35 041.59 21.34 042.59 21.33 043.59 21.33 044.59 21.33 045.59 21.33 046.59 21.33 047.59 21.33 048.59 21.34 049.59 21.18 050.59 20.95 051.59 20.71 052.59 20.48 053.59 20.25 054.59 20.02 055.59 19.78 056.59 19.63 057.59 19.65 058.59 19.67 059.59 19.48 060.59 19.30 061.59 18.92 062.59 18.74 063.59 18.57 064.59 18.19 065.59 18.01 066.59 17.83
01 Dec 2008 029.42 24.43 030.42 24.14 031.42 24.05 032.42 23.96 033.42 23.88 034.42 23.81 035.42 23.74 036.42 23.67 037.42 23.61 038.42 23.55 039.42 23.50 040.42 23.45 041.42 23.41 042.42 23.36 043.42 23.33 044.42 23.20 045.42 23.16 046.42 23.13 047.42 23.09 048.42 23.05 049.42 23.01 050.42 22.97 051.42 22.73 052.42 22.49 053.42 22.26 054.42 22.02 055.42 21.78 056.42 21.54 057.42 21.46 058.42 21.45 059.42 21.45 060.42 21.45 061.42 21.45 062.42 21.45 063.42 21.25 064.42 21.05 065.42 20.66 066.42 20.46 067.42 20.27
02 Dec 2008 030.16 26.87 031.16 26.82 032.16 26.57 033.16 26.51 034.16 26.46 035.16 26.21 036.16 26.16 037.16 26.11 038.16 26.06 039.16 26.01 040.16 25.77 041.16 25.72 042.16 25.67 043.16 25.62 044.16 25.58 045.16 25.53 046.16 25.49 047.16 25.44 048.16 25.20 049.16 25.15 050.16 25.11 051.16 25.07 052.16 25.02 053.16 24.78 054.16 24.54 055.16 24.29 056.16 24.05 057.16 23.81 058.16 23.73 059.16 23.71 060.16 23.68 061.16 23.66 062.16 23.64 063.16 23.62 064.16 23.60 065.16 23.47 066.16 23.23 067.16 22.99 068.16 22.75
03 Dec 2008 030.97 28.68 031.97 28.31 032.97 27.95 033.97 27.59 034.97 27.24 035.97 26.98 036.97 26.93 037.97 26.67 038.97 26.62 039.97 26.56 040.97 26.51 041.97 26.46 042.97 26.20 043.97 26.15 044.97 26.10 045.97 26.05 046.97 26.00 047.97 25.95 048.97 25.90 049.97 25.85 050.97 25.80 051.97 25.75 052.97 25.70 053.97 25.46 054.97 25.21 055.97 24.96 056.97 24.72 057.97 24.60 058.97 24.55 059.97 24.50 060.97 24.45 061.97 24.40 062.97 24.36 063.97 24.52 064.97 24.35 065.97 24.11 066.97 23.86 067.97 23.62 068.97 23.37
04 Dec 2008 031.77 29.27 032.77 29.20 033.77 28.94 034.77 28.88 035.77 28.56 036.77 28.17 037.77 27.80 038.77 27.43 039.77 27.06 040.77 26.70 041.77 26.45 042.77 26.39 043.77 26.33 044.77 26.28 045.77 26.22 046.77 26.17 047.77 26.11 048.77 25.86 049.77 25.80 050.77 25.75 051.77 25.69 052.77 25.64 053.77 25.59 054.77 25.54 055.77 25.29 056.77 25.04 057.77 24.86 058.77 24.78 059.77 24.70 060.77 24.63 061.77 24.75 062.77 24.68 063.77 24.62 064.77 24.55 065.77 24.39 066.77 24.15 067.77 23.90 068.77 23.65 069.77 23.40
05 Dec 2008 032.50 29.56 033.50 29.29 034.50 29.22 035.50 29.16 036.50 28.89 037.50 28.82 038.50 28.75 039.50 28.49 040.50 28.33 041.50 27.93 042.50 27.54 043.50 27.15 044.50 26.77 045.50 26.39 046.50 26.24 047.50 26.18 048.50 26.12 049.50 26.06 050.50 26.00 051.50 25.95 052.50 25.89 053.50 25.83 054.50 25.78 055.50 25.72 056.50 25.46 057.50 25.22 058.50 25.10 059.50 25.19 060.50 25.08 061.50 24.98 062.50 24.87 063.50 24.98 064.50 24.88 065.50 24.79 066.50 24.54 067.50 24.29 068.50 24.04 069.50 23.79 070.50 23.54
06 Dec 2008 033.28 29.74 034.28 29.46 035.28 29.39 036.28 29.11 037.28 29.04 038.28 28.97 039.28 28.69 040.28 28.62 041.28 28.55 042.28 28.48 043.28 28.41 044.28 28.14 045.28 27.73 046.28 27.31 047.28 26.90 048.28 26.49 049.28 26.29 050.28 26.29 051.28 26.10 052.28 26.02 053.28 25.96 054.28 25.90 055.28 25.84 056.28 25.78 057.28 25.52 058.28 25.48 059.28 25.33 060.28 25.38 061.28 25.24 062.28 25.10 063.28 25.17 064.28 25.04 065.28 25.07 066.28 24.81 067.28 24.56 068.28 24.30 069.28 24.05 070.28 23.80 071.28 23.55
07 Dec 2008 034.26 29.98 035.26 29.70 036.26 29.62 037.26 29.34 038.26 29.26 039.26 29.18 040.26 28.91 041.26 28.83 042.26 28.75 043.26 28.68 044.26 28.60 045.26 28.33 046.26 28.25 047.26 28.18 048.26 27.79 049.26 27.34 050.26 26.89 051.26 26.64 052.26 26.60 053.26 26.37 054.26 26.34 055.26 26.12 056.26 26.10 057.26 25.90 058.26 25.88 059.26 25.68 060.26 25.69 061.26 25.70 062.26 25.52 063.26 25.54 064.26 25.38
08 Dec 2008 034.98 29.94 035.98 29.85 036.98 29.76 037.98 29.48 038.98 29.39 039.98 29.31 040.98 29.02 041.98 28.94 042.98 28.86 043.98 28.77 044.98 28.69 045.98 28.41 046.98 28.33 047.98 28.26 048.98 28.18 049.98 28.08 050.98 27.57 051.98 27.07 052.98 26.77 053.98 26.68 054.98 26.59 055.98 26.31 056.98 26.24 057.98 26.17 058.98 26.11 059.98 26.06 060.98 25.81 061.98 25.78 062.98 25.75 063.98 25.72 064.98 25.71
09 Dec 2008 035.70 30.13 036.70 30.03 037.70 29.94 038.70 29.64 039.70 29.55 040.70 29.26 041.70 29.16 042.70 29.07 043.70 28.98 044.70 28.89 045.70 28.81 046.70 28.52 047.70 28.43 048.70 28.35 049.70 28.26 050.70 28.18 051.70 28.10 052.70 27.63 053.70 27.26 054.70 26.89 055.70 26.73 056.70 26.58 057.70 26.43 058.70 26.29 059.70 26.36 060.70 26.23 061.70 26.12 062.70 26.02 063.70 25.92 064.70 25.84 065.70 25.77
10 Dec 2008 036.42 30.57 037.42 30.47 038.42 30.16 039.42 30.06 040.42 29.96 041.42 29.66 042.42 29.56 043.42 29.46 044.42 29.36 045.42 29.26 046.42 29.17 047.42 29.07 048.42 28.78 049.42 28.69 050.42 28.60 051.42 28.51 052.42 28.42 053.42 28.31 054.42 27.64 055.42 27.37 056.42 27.30 057.42 27.04 058.42 26.98 059.42 26.74 060.42 26.70 061.42 26.68 062.42 26.47 063.42 26.47 064.42 26.29 065.42 26.33 066.42 26.18
11 Dec 2008 037.14 30.91 038.14 30.80 039.14 30.69 040.14 30.37 041.14 30.26 042.14 30.15 043.14 29.84 044.14 29.73 045.14 29.63 046.14 29.52 047.14 29.42 048.14 29.31 049.14 29.21 050.14 29.11 051.14 29.01 052.14 28.91 053.14 28.82 054.14 28.64 055.14 28.00 056.14 27.77 057.14 27.53 058.14 27.30 059.14 27.07 060.14 27.05 061.14 26.85 062.14 26.86 063.14 26.70 064.14 26.76 065.14 26.65 066.14 26.56 067.14 26.44
12 Dec 2008 037.85 30.99 038.85 30.87 039.85 30.74 040.85 30.42 041.85 30.30 042.85 30.18 043.85 30.06 044.85 29.74 045.85 29.62 046.85 29.50 047.85 29.39 048.85 29.28 049.85 29.17 050.85 29.06 051.85 28.95 052.85 28.84 053.85 28.74 054.85 28.16 055.85 27.82 056.85 27.64 057.85 27.44 058.85 27.21 059.85 27.16 060.85 26.91 061.85 26.87 062.85 26.85 063.85 26.68 064.85 26.57 065.85 26.55 066.85 26.44 067.85 26.45
13 Dec 2008 038.57 31.04 039.57 30.70 040.57 30.56 041.57 30.22 042.57 30.09 043.57 29.96 044.57 29.82 045.57 29.69 046.57 29.56 047.57 29.44 048.57 29.11 049.57 28.99 050.57 13.59 051.57 13.30 052.57 13.01 053.57 12.92 054.57 12.63 055.57 12.33 056.57 12.24 057.57 11.94 058.57 27.01 059.57 26.77 060.57 26.69 061.57 26.57 062.57 26.41 063.57 26.41 064.57 26.39 065.57 26.34 066.57 26.27 067.57 26.19 068.57 26.11
14 Dec 2008 039.28 30.66 040.28 30.30 041.28 30.15 042.28 30.00 043.28 29.65 044.28 29.51 045.28 29.36 046.28 29.22 047.28 29.08 048.28 28.94 049.28 28.80 050.28 28.67 051.28 28.54 052.28 28.41 053.28 27.75 054.28 27.14 055.28 26.70 056.28 26.61 057.28 26.46 058.28 26.31 059.28 26.20 060.28 26.10 061.28 26.00 062.28 25.90 063.28 25.87 064.28 25.78 065.28 25.82 066.28 25.59 067.28 25.71 068.28 25.60 069.28 25.48
15 Dec 2008 039.99 30.06 040.99 29.69 041.99 29.52 042.99 29.36 043.99 29.19 044.99 29.03 045.99 28.87 046.99 28.52 047.99 28.36 048.99 28.22 049.99 28.07 050.99 28.13 051.99 10.51 052.99 10.30 053.99 10.09 054.99 09.87 055.99 09.84 056.99 09.62 057.99 09.39 058.99 09.35 059.99 25.41 060.99 25.31 061.99 25.41 062.99 25.31 063.99 25.22 064.99 25.13 065.99 24.94 066.99 24.82 067.99 24.74 068.99 24.79 069.99 24.70
16 Dec 2008 040.70 29.23 041.70 29.05 042.70 28.86 043.70 28.48 044.70 28.30 045.70 28.13 046.70 27.96 047.70 27.79 048.70 09.52 049.70 09.37 050.70 09.21 051.70 09.05 052.70 08.88 053.70 08.70 054.70 08.71 055.70 08.52 056.70 08.33 057.70 08.32 058.70 08.12 059.70 07.91 060.70 07.89 061.70 07.67 062.70 07.65 063.70 07.42 064.70 07.39 065.70 24.17 066.70 23.89 067.70 23.67 068.70 23.77 069.70 23.62 070.70 23.61
17 Dec 2008 041.40 28.17 042.40 27.96 043.40 08.53 044.40 08.48 045.40 08.41 046.40 08.13 047.40 08.03 048.40 07.93 049.40 07.81 050.40 07.88 051.40 07.75 052.40 07.60 053.40 07.45 054.40 07.29 055.40 07.33 056.40 07.15 057.40 07.18 058.40 06.99 059.40 06.80 060.40 06.81 061.40 06.61 062.40 06.60 063.40 06.40 064.40 06.38 065.40 06.17 066.40 06.15 067.40 06.12 068.40 05.89 069.40 05.86 070.40 05.83 071.40 05.59
18 Dec 2008 042.11 07.47 043.11 07.25 044.11 07.22 045.11 07.17 046.11 07.11 047.11 07.03 048.11 06.94 049.11 07.05 050.11 06.94 051.11 06.82 052.11 06.70 053.11 06.76 054.11 06.62 055.11 06.48 056.11 06.52 057.11 06.36 058.11 06.39 059.11 06.22 060.11 06.24 061.11 06.06 062.11 06.07 063.11 05.88 064.11 05.88 065.11 05.88 066.11 05.67 067.11 05.66 068.11 05.45 069.11 05.43 070.11 05.41 071.11 05.18 072.11 05.15
19 Dec 2008 053.82 05.91 054.82 05.97 055.82 05.83 056.82 05.88 057.82 05.72 058.82 05.76 059.82 05.59 060.82 05.62 061.82 05.64 062.82 05.46 063.82 05.47 064.82 05.28 065.82 05.29 066.82 05.29 067.82 05.08 068.82 05.08 069.82 05.07 070.82 05.05 071.82 04.83 072.82 04.81
20 Dec 2008 043.52 53.36 044.52 53.36 045.52 53.36 046.52 53.36 047.52 53.36 048.52 53.36 049.52 53.36 050.52 53.36 051.52 05.78 052.52 05.66 053.52 05.74 054.52 05.61 055.52 05.67 056.52 05.53 057.52 05.58 058.52 05.62 059.52 05.46 060.52 05.50 061.52 05.33 062.52 05.35 063.52 05.37 064.52 05.19 065.52 05.20 066.52 05.21 067.52 05.21 068.52 05.01 069.52 05.00 070.52 05.00 071.52 04.79 072.52 04.77 073.52 04.75
21 Dec 2008 054.23 05.96 055.23 05.83 056.23 05.89 057.23 05.94 058.23 05.79 059.23 05.83 060.23 05.87 061.23 05.70 062.23 05.73 063.23 05.76 064.23 05.58
22 Dec 2008 054.94 06.87 055.94 06.93 056.94 06.78 057.94 06.83 058.94 06.88 059.94 06.72 060.94 06.75 061.94 06.78 062.94 06.81 063.94 06.63 064.94 06.65
23 Dec 2008 055.65 06.36 056.65 06.22 057.65 06.26 058.65 06.31 059.65 06.35 060.65 06.18 061.65 06.21 062.65 06.24 063.65 06.26 064.65 06.08 065.65 06.09
24 Dec 2008 056.35 05.80 057.35 05.85 058.35 05.89 059.35 05.92 060.35 05.76 061.35 05.79 062.35 05.81 063.35 05.83 064.35 05.85 065.35 05.66 066.35 05.67
25 Dec 2008 057.06 05.46 058.06 05.50 059.06 05.53 060.06 05.56 061.06 05.58 062.06 05.41 063.06 05.42 064.06 05.44 065.06 05.45 066.06 05.46 067.06 05.46
26 Dec 2008 057.77 05.20 058.77 05.23 059.77 05.26 060.77 05.28 061.77 05.30 062.77 05.31 063.77 05.12 064.77 05.13 065.77 05.13 066.77 05.14 067.77 05.13
27 Dec 2008 058.49 05.16 059.49 05.18 060.49 05.00 061.49 05.01 062.49 05.02 063.49 05.03 064.49 05.03 065.49 05.04 066.49 05.03 067.49 05.03 068.49 05.02
28 Dec 2008 059.20 04.92 060.20 04.93 061.20 04.94 062.20 04.95 063.20 04.95 064.20 04.95 065.20 04.74 066.20 04.74 067.20 04.73 068.20 04.71 069.20 04.70