;;File created using SAA zone 5 
02 Jul 2007 232.11 53.56 233.11 53.56 234.11 53.56 235.11 53.56 236.11 53.56 237.11 53.56 238.11 53.56 239.11 53.56 240.11 53.56 241.11 53.56 242.11 53.56 243.11 53.56 244.11 53.56 245.11 53.56 246.11 53.56 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56
03 Jul 2007 232.59 53.57 233.59 53.57 234.59 53.57 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57
04 Jul 2007 233.28 53.60 234.28 53.60 235.28 53.60 236.28 53.60 237.28 53.60 238.28 53.60 239.28 53.60 240.28 53.60 241.28 53.60 242.28 53.60 243.28 53.60 244.28 53.60 245.28 53.60 246.28 53.60 247.28 53.60 248.28 53.60 249.28 53.60 250.28 53.60 251.28 53.60 252.28 53.60 253.28 53.60 254.28 53.60 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60
05 Jul 2007 234.02 53.62 235.02 53.62 236.02 53.62 237.02 53.62 238.02 53.62 239.02 53.62 240.02 53.62 241.02 53.62 242.02 53.62 243.02 53.62 244.02 53.62 245.02 53.62 246.02 53.62 247.02 53.62 248.02 53.62 249.02 53.62 250.02 53.62 251.02 53.62 252.02 53.62 253.02 53.62 254.02 53.62 255.02 53.62 256.02 53.62 257.02 53.62 258.02 53.62 259.02 53.62 260.02 53.62 261.02 53.62 262.02 53.62 263.02 53.62 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62
06 Jul 2007 234.70 53.66 235.70 53.66 236.70 53.66 237.70 53.66 238.70 53.66 239.70 53.66 240.70 53.66 241.70 53.66 242.70 53.66 243.70 53.66 244.70 53.66 245.70 53.66 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66
07 Jul 2007 235.44 53.71 236.44 53.71 237.44 53.71 238.44 53.71 239.44 53.71 240.44 53.71 241.44 53.71 242.44 53.71 243.44 53.71 244.44 53.71 245.44 53.71 246.44 53.71 247.44 53.71 248.44 53.71 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 271.44 53.71 272.44 53.71 273.44 53.71
08 Jul 2007 236.12 53.96 237.12 53.96 238.12 53.96 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96 259.12 53.96 260.12 53.96 261.12 53.96 262.12 53.96 263.12 53.96 264.12 53.96 265.12 53.96 266.12 53.96 267.12 53.96 268.12 53.96 269.12 53.96 270.12 53.96 271.12 53.96 272.12 53.96 273.12 53.96 274.12 53.96
09 Jul 2007 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03
10 Jul 2007 237.56 54.12 238.56 54.12 239.56 54.12 240.56 54.12 241.56 54.12 242.56 54.12 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12 256.56 54.12 257.56 54.12 258.56 54.12 259.56 54.12 260.56 54.12 261.56 54.12 262.56 54.12 263.56 54.12 264.56 54.12 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12
11 Jul 2007 238.24 54.22 239.24 54.22 240.24 54.22 241.24 54.22 242.24 54.22 243.24 54.22 244.24 54.22 245.24 54.22 246.24 54.22 247.24 54.22 248.24 54.22 249.24 54.22 250.24 54.22 251.24 54.22 252.24 54.22 253.24 54.22 254.24 54.22 255.24 54.22 256.24 54.22 257.24 54.22 258.24 54.22 259.24 54.22 260.24 54.22 261.24 54.22 262.24 54.22 263.24 54.22 264.24 54.22 265.24 54.22 266.24 54.22 267.24 54.22 268.24 54.22 269.24 54.22 270.24 54.22 271.24 54.22 272.24 54.22 273.24 54.22 274.24 54.22 275.24 54.22 276.24 54.22
12 Jul 2007 239.00 54.55 240.00 54.55 241.00 54.55 242.00 54.55 243.00 54.55 244.00 54.55 245.00 54.55 246.00 54.55 247.00 54.55 248.00 54.55 249.00 54.55 250.00 54.55 251.00 54.55 252.00 54.55 253.00 54.55 254.00 54.55 255.00 54.55 256.00 54.55 257.00 54.55 258.00 54.55 259.00 54.55 260.00 54.55 261.00 54.55 262.00 54.55 263.00 54.55 264.00 54.55 265.00 54.55 266.00 54.55 267.00 54.55 268.00 54.55 269.00 54.55 270.00 54.55 271.00 54.55 272.00 54.15 273.00 53.71 274.00 53.22 275.00 52.65 276.00 52.00 277.00 51.22
13 Jul 2007 239.67 54.69 240.67 54.69 241.67 54.69 242.67 54.69 243.67 54.69 244.67 54.69 245.67 54.69 246.67 54.69 247.67 54.69 248.67 54.69 249.67 54.69 250.67 54.69 251.67 54.69 252.67 54.69 253.67 54.69 254.67 54.69 255.67 54.69 256.67 54.69 257.67 54.69 258.67 54.69 259.67 54.69 260.67 54.69 261.67 54.69 262.67 54.65 263.67 54.32 264.67 53.96 265.67 53.58 266.67 53.17 267.67 52.72 268.67 52.23 269.67 51.68 270.67 51.07 271.67 50.38 272.67 50.24 273.67 50.19 274.67 50.13 275.67 50.08 276.67 50.02 277.67 49.95 278.67 49.88
14 Jul 2007 240.35 55.07 241.35 55.07 242.35 55.07 243.35 55.07 244.35 55.07 245.35 55.07 246.35 55.07 247.35 55.07 248.35 55.07 249.35 55.07 250.35 55.07 251.35 55.07 252.35 55.07 253.35 55.07 254.35 54.97 255.35 54.68 256.35 54.37 257.35 54.05 258.35 53.71 259.35 53.36 260.35 52.98 261.35 52.58 262.35 52.15 263.35 51.69 264.35 51.19 265.35 50.65 266.35 50.09 267.35 50.05 268.35 50.01 269.35 49.96 270.35 49.72 271.35 49.67 272.35 49.61 273.35 49.55 274.35 49.49 275.35 49.42 276.35 49.35 277.35 49.28 278.35 49.20 279.35 49.12
15 Jul 2007 241.13 55.48 242.13 55.48 243.13 55.48 244.13 55.48 245.13 55.48 246.13 55.43 247.13 55.16 248.13 54.89 249.13 54.60 250.13 54.31 251.13 54.00 252.13 53.68 253.13 53.35 254.13 53.00 255.13 52.64 256.13 52.25 257.13 51.85 258.13 51.42 259.13 50.97 260.13 50.49 261.13 50.14 262.13 50.11 263.13 49.87 264.13 49.84 265.13 49.80 266.13 49.55 267.13 49.51 268.13 49.46 269.13 49.41 270.13 49.15 271.13 49.09 272.13 49.03 273.13 48.96 274.13 48.89 275.13 48.82 276.13 48.74 277.13 48.66 278.13 48.58 279.13 48.49 280.13 48.60
16 Jul 2007 241.80 55.05 242.80 54.77 243.80 54.49 244.80 54.20 245.80 53.90 246.80 53.59 247.80 53.27 248.80 52.93 249.80 52.59 250.80 52.23 251.80 51.86 252.80 51.47 253.80 51.06 254.80 50.63 255.80 50.51 256.80 50.28 257.80 50.05 258.80 50.02 259.80 49.79 260.80 49.75 261.80 49.51 262.80 49.47 263.80 49.42 264.80 49.18 265.80 49.13 266.80 49.08 267.80 49.02 268.80 48.76 269.80 48.70 270.80 48.64 271.80 48.57 272.80 48.50 273.80 48.43 274.80 48.35 275.80 48.27 276.80 48.19 277.80 48.10 278.80 48.01 279.80 48.12 280.80 48.02
17 Jul 2007 242.59 53.37 243.59 53.05 244.59 52.72 245.59 52.38 246.59 52.04 247.59 51.68 248.59 51.42 249.59 51.20 250.59 50.97 251.59 50.75 252.59 50.52 253.59 50.49 254.59 50.26 255.59 50.02 256.59 49.99 257.59 49.75 258.59 49.71 259.59 49.47 260.59 49.43 261.59 49.18 262.59 49.13 263.59 49.08 264.59 48.83 265.59 48.78 266.59 48.72 267.59 48.66 268.59 48.40 269.59 48.33 270.59 48.27 271.59 48.20 272.59 48.12 273.59 48.05 274.59 47.97 275.59 47.89 276.59 47.81 277.59 47.72 278.59 47.63 279.59 47.54 280.59 47.64 281.59 47.55
18 Jul 2007 243.28 52.45 244.28 52.22 245.28 52.00 246.28 51.77 247.28 51.55 248.28 51.32 249.28 51.09 250.28 50.86 251.28 50.62 252.28 50.39 253.28 50.15 254.28 50.12 255.28 49.88 256.28 49.64 257.28 49.59 258.28 49.35 259.28 49.30 260.28 49.06 261.28 49.01 262.28 48.95 263.28 48.70 264.28 48.65 265.28 48.59 266.28 48.33 267.28 48.27 268.28 48.20 269.28 48.14 270.28 48.07 271.28 48.00 272.28 47.92 273.28 47.85 274.28 47.77 275.28 47.69 276.28 47.61 277.28 47.52 278.28 47.44 279.28 47.35 280.28 47.26 281.28 47.16 282.28 47.27 283.28 46.97
19 Jul 2007 243.93 52.29 244.93 52.06 245.93 51.83 246.93 51.60 247.93 51.36 248.93 51.13 249.93 50.89 250.93 50.65 251.93 50.42 252.93 50.18 253.93 50.13 254.93 49.89 255.93 49.65 256.93 49.60 257.93 49.35 258.93 49.10 259.93 49.05 260.93 49.00 261.93 48.74 262.93 48.69 263.93 48.43 264.93 48.37 265.93 48.31 266.93 48.25 267.93 48.18 268.93 47.92 269.93 47.85 270.93 47.78 271.93 47.71 272.93 47.63 273.93 47.56 274.93 47.48 275.93 47.40 276.93 47.32 277.93 47.24 278.93 47.15 279.93 47.06 280.93 47.17 281.93 47.08 282.93 46.79 283.93 46.70
20 Jul 2007 244.74 52.27 245.74 52.04 246.74 51.80 247.74 51.56 248.74 51.32 249.74 51.08 250.74 50.84 251.74 50.59 252.74 50.35 253.74 50.10 254.74 50.06 255.74 49.81 256.74 49.56 257.74 49.51 258.74 49.26 259.74 49.21 260.74 48.95 261.74 48.90 262.74 48.64 263.74 48.58 264.74 48.52 265.74 48.46 266.74 48.20 267.74 48.13 268.74 48.07 269.74 48.00 270.74 47.93 271.74 47.86 272.74 47.79 273.74 47.71 274.74 47.64 275.74 47.56 276.74 47.49 277.74 47.41 278.74 47.32 279.74 47.24 280.74 47.16 281.74 47.07 282.74 46.99 283.74 46.70 284.74 46.41
21 Jul 2007 245.40 52.51 246.40 52.27 247.40 52.03 248.40 51.79 249.40 51.54 250.40 51.30 251.40 51.05 252.40 50.80 253.40 50.56 254.40 50.31 255.40 50.26 256.40 50.01 257.40 49.75 258.40 49.70 259.40 49.45 260.40 49.39 261.40 49.14 262.40 49.08 263.40 49.02 264.40 48.76 265.40 48.70 266.40 48.64 267.40 48.58 268.40 48.31 269.40 48.25 270.40 48.18 271.40 48.11 272.40 48.04 273.40 47.97 274.40 47.90 275.40 47.83 276.40 47.75 277.40 47.68 278.40 47.60 279.40 47.53 280.40 47.45 281.40 47.37 282.40 47.28 283.40 47.00 284.40 46.72 285.40 46.63
22 Jul 2007 246.22 53.01 247.22 52.76 248.22 52.51 249.22 52.27 250.22 52.02 251.22 51.77 252.22 51.52 253.22 51.27 254.22 51.02 255.22 50.77 256.22 50.72 257.22 50.47 258.22 50.41 259.22 50.16 260.22 49.90 261.22 49.85 262.22 49.79 263.22 49.53 264.22 49.47 265.22 49.41 266.22 49.15 267.22 49.09 268.22 49.03 269.22 48.97 270.22 48.70 271.22 48.64 272.22 48.57 273.22 48.50 274.22 48.44 275.22 48.37 276.22 48.30 277.22 48.22 278.22 48.15 279.22 48.08 280.22 48.01 281.22 47.93 282.22 47.85 283.22 47.78 284.22 47.50 285.22 47.22 286.22 46.94
23 Jul 2007 246.88 53.92 247.88 53.67 248.88 53.42 249.88 53.17 250.88 52.92 251.88 52.67 252.88 52.42 253.88 52.17 254.88 51.91 255.88 51.66 256.88 51.61 257.88 51.36 258.88 51.30 259.88 51.05 260.88 50.99 261.88 50.73 262.88 50.68 263.88 50.42 264.88 50.36 265.88 50.30 266.88 50.04 267.88 49.98 268.88 49.92 269.88 49.86 270.88 49.60 271.88 49.53 272.88 49.47 273.88 49.40 274.88 49.34 275.88 49.27 276.88 49.20 277.88 49.14 278.88 49.07 279.88 49.00 280.88 48.93 281.88 48.86 282.88 48.78 283.88 48.71 284.88 48.44 285.88 48.16 286.88 47.89 287.88 47.61 288.88 47.34
24 Jul 2007 247.71 55.25 248.71 54.99 249.71 54.74 250.71 54.49 251.71 54.24 252.71 53.99 253.71 53.74 254.71 53.48 255.71 53.23 256.71 53.18 257.71 52.92 258.71 52.67 259.71 52.61 260.71 52.36 261.71 52.30 262.71 52.05 263.71 51.99 264.71 51.73 265.71 51.67 266.71 51.62 267.71 51.36 268.71 51.30 269.71 51.24 270.71 51.18 271.71 50.92 272.71 50.86 273.71 50.79 274.71 50.73 275.71 50.67 276.71 50.60 277.71 50.54 278.71 50.47 279.71 50.41 280.71 50.34 281.71 50.28 282.71 50.21 283.71 50.14 284.71 49.87 285.71 49.60 286.71 49.33 287.71 49.06 288.71 48.79 289.71 48.52
25 Jul 2007 248.37 57.14 249.37 56.89 250.37 56.63 251.37 56.38 252.37 56.13 253.37 55.87 254.37 55.62 255.37 55.37 256.37 55.11 257.37 54.86 258.37 54.80 259.37 54.55 260.37 54.49 261.37 54.24 262.37 53.98 263.37 53.93 264.37 53.87 265.37 53.62 266.37 53.56 267.37 53.30 268.37 53.24 269.37 53.19 270.37 53.13 271.37 52.87 272.37 52.81 273.37 52.75 274.37 52.69 275.37 52.63 276.37 52.57 277.37 52.51 278.37 52.25 279.37 52.18 280.37 52.12 281.37 52.06 282.37 51.99 283.37 51.93 284.37 51.87 285.37 51.80 286.37 51.53 287.37 51.27 288.37 51.00 289.37 50.74 290.37 50.47
26 Jul 2007 249.02 59.51 250.02 59.25 251.02 59.00 252.02 58.75 253.02 58.49 254.02 58.24 255.02 57.98 256.02 57.73 257.02 57.47 258.02 57.22 259.02 57.17 260.02 56.91 261.02 56.66 262.02 56.60 263.02 56.34 264.02 56.29 265.02 56.03 266.02 55.98 267.02 55.92 268.02 55.67 269.02 55.61 270.02 55.55 271.02 55.30 272.02 55.24 273.02 55.18 274.02 55.12 275.02 54.87 276.02 54.81 277.02 54.75 278.02 54.69 279.02 54.63 280.02 54.57 281.02 54.51 282.02 54.45 283.02 54.39 284.02 54.33 285.02 54.27 286.02 54.20 287.02 53.94 288.02 53.68 289.02 53.42 290.02 53.15 291.02 52.89
27 Jul 2007 249.88 62.09 250.88 61.84 251.88 61.58 252.88 61.32 253.88 61.07 254.88 60.81 255.88 60.56 256.88 60.30 257.88 60.05 258.88 59.79 259.88 59.74 260.88 59.48 261.88 59.23 262.88 59.17 263.88 58.92 264.88 58.86 265.88 58.61 266.88 58.55 267.88 58.30 268.88 58.24 269.88 58.19 270.88 57.93 271.88 57.87 272.88 57.82 273.88 57.76 274.88 57.51 275.88 57.45 276.88 57.39 277.88 57.34 278.88 57.28 279.88 57.22 280.88 56.96 281.88 56.91 282.88 56.85 283.88 56.79 284.88 56.73 285.88 56.67 286.88 56.61 287.88 56.55 288.88 56.29 289.88 56.04 290.88 55.78 291.88 55.51
28 Jul 2007 250.51 64.64 251.51 64.38 252.51 64.12 253.51 63.87 254.51 63.61 255.51 63.35 256.51 63.10 257.51 62.84 258.51 62.59 259.51 62.33 260.51 62.07 261.51 62.02 262.51 61.76 263.51 61.51 264.51 61.45 265.51 61.20 266.51 61.14 267.51 60.89 268.51 60.83 269.51 60.78 270.51 60.52 271.51 60.47 272.51 60.21 273.51 60.16 274.51 60.10 275.51 60.05 276.51 59.79 277.51 59.74 278.51 59.68 279.51 59.63 280.51 59.57 281.51 59.52 282.51 59.26 283.51 59.21 284.51 59.15 285.51 59.10 286.51 59.04 287.51 58.98 288.51 58.93 289.51 58.87 290.51 58.61 291.51 58.36
29 Jul 2007 251.39 66.71 252.39 66.45 253.39 66.19 254.39 65.93 255.39 65.67 256.39 65.41 257.39 65.15 258.39 64.90 259.39 64.64 260.39 64.38 261.39 64.13 262.39 64.07 263.39 63.81 264.39 63.56 265.39 63.50 266.39 63.25 267.39 63.19 268.39 62.94 269.39 62.89 270.39 62.63 271.39 62.58 272.39 62.32 273.39 62.27 274.39 62.22 275.39 61.96 276.39 61.91 277.39 61.85 278.39 61.60 279.39 61.55 280.39 61.50 281.39 61.44 282.39 61.39 283.39 61.34 284.39 61.08 285.39 61.03 286.39 60.98 287.39 60.92 288.39 60.87 289.39 60.81 290.39 60.76 291.39 60.71 292.39 60.45
30 Jul 2007 252.02 66.69 253.02 66.69 254.02 66.69 255.02 66.69 256.02 66.69 257.02 66.69 258.02 66.69 259.02 66.44 260.02 66.18 261.02 65.93 262.02 65.67 263.02 65.41 264.02 65.36 265.02 65.10 266.02 64.84 267.02 64.79 268.02 64.53 269.02 64.28 270.02 64.23 271.02 63.97 272.02 63.92 273.02 63.87 274.02 63.61 275.02 63.56 276.02 63.31 277.02 63.26 278.02 63.20 279.02 62.95 280.02 62.90 281.02 62.85 282.02 62.80 283.02 62.55 284.02 62.50 285.02 62.45 286.02 62.40 287.02 62.35 288.02 62.30 289.02 62.24 290.02 61.99 291.02 61.94 292.02 61.89 293.02 61.84 294.02 61.79
31 Jul 2007 252.91 63.97 253.91 63.97 254.91 63.97 255.91 63.97 256.91 63.97 257.91 63.97 258.91 63.97 259.91 63.97 260.91 63.97 261.91 63.97 262.91 63.97 263.91 63.97 264.91 63.97 265.91 63.97 266.91 63.97 267.91 63.97 268.91 63.97 269.91 63.97 270.91 63.97 271.91 63.97 272.91 63.97 273.91 63.97 274.91 63.97 275.91 63.97 276.91 63.97 277.91 63.97 278.91 63.94 279.91 63.69 280.91 63.64 281.91 63.59 282.91 63.34 283.91 63.29 284.91 63.24 285.91 63.20 286.91 63.15 287.91 62.90 288.91 62.85 289.91 62.81 290.91 62.76 291.91 62.71 292.91 62.67 293.91 62.42 294.91 62.37
01 Aug 2007 253.53 61.97 254.53 61.97 255.53 61.97 256.53 61.97 257.53 61.97 258.53 61.97 259.53 61.97 260.53 61.97 261.53 61.97 262.53 61.97 263.53 61.97 264.53 61.97 265.53 61.97 266.53 61.97 267.53 61.97 268.53 61.97 269.53 61.97 270.53 61.97 271.53 61.97 272.53 61.97 273.53 61.97 274.53 61.97 275.53 61.97 276.53 61.97 277.53 61.97 278.53 61.97 279.53 61.97 280.53 61.97 281.53 61.97 282.53 61.97 283.53 61.97 284.53 61.97 285.53 61.97 286.53 61.97 287.53 61.97 288.53 61.97 289.53 61.97 290.53 61.97 291.53 61.97 292.53 61.97 293.53 61.97 294.53 61.97 295.53 61.97
02 Aug 2007 254.43 60.32 255.43 60.32 256.43 60.32 257.43 60.32 258.43 60.32 259.43 60.32 260.43 60.32 261.43 60.32 262.43 60.32 263.43 60.32 264.43 60.32 265.43 60.32 266.43 60.32 267.43 60.32 268.43 60.32 269.43 60.32 270.43 60.32 271.43 60.32 272.43 60.32 273.43 60.32 274.43 60.32 275.43 60.32 276.43 60.32 277.43 60.32 278.43 60.32 279.43 60.32 280.43 60.32 281.43 60.32 282.43 60.32 283.43 60.32 284.43 60.32 285.43 60.32 286.43 60.32 287.43 60.32 288.43 60.32 289.43 60.32 290.43 60.32 291.43 60.32 292.43 60.32 293.43 60.32 294.43 60.32 295.43 60.32 296.43 60.32
03 Aug 2007 255.05 59.02 256.05 59.02 257.05 59.02 258.05 59.02 259.05 59.02 260.05 59.02 261.05 59.02 262.05 59.02 263.05 59.02 264.05 59.02 265.05 59.02 266.05 59.02 267.05 59.02 268.05 59.02 269.05 59.02 270.05 59.02 271.05 59.02 272.05 59.02 273.05 59.02 274.05 59.02 275.05 59.02 276.05 59.02 277.05 59.02 278.05 59.02 279.05 59.02 280.05 59.02 281.05 59.02 282.05 59.02 283.05 59.02 284.05 59.02 285.05 59.02 286.05 59.02 287.05 59.02 288.05 59.02 289.05 59.02 290.05 59.02 291.05 59.02 292.05 59.02 293.05 59.02 294.05 59.02 295.05 59.02 296.05 59.02
04 Aug 2007 255.97 58.04 256.97 58.04 257.97 58.04 258.97 58.04 259.97 58.04 260.97 58.04 261.97 58.04 262.97 58.04 263.97 58.04 264.97 58.04 265.97 58.04 266.97 58.04 267.97 58.04 268.97 58.04 269.97 58.04 270.97 58.04 271.97 58.04 272.97 58.04 273.97 58.04 274.97 58.04 275.97 58.04 276.97 58.04 277.97 58.04 278.97 58.04 279.97 58.04 280.97 58.04 281.97 58.04 282.97 58.04 283.97 58.04 284.97 58.04 285.97 58.04 286.97 58.04 287.97 58.04 288.97 58.04 289.97 58.04 290.97 58.04 291.97 58.04 292.97 58.04 293.97 58.04 294.97 58.04 295.97 58.04 296.97 58.04
05 Aug 2007 256.47 57.16 257.47 57.16 258.47 57.16 259.47 57.16 260.47 57.16 261.47 57.16 262.47 57.16 263.47 57.16 264.47 57.16 265.47 57.16 266.47 57.16 267.47 57.16 268.47 57.16 269.47 57.16 270.47 57.16 271.47 57.16 272.47 57.16 273.47 57.16 274.47 57.16 275.47 57.16 276.47 57.16 277.47 57.16 278.47 57.16 279.47 57.16 280.47 57.16 281.47 57.16 282.47 57.16 283.47 57.16 284.47 57.16 285.47 57.16 286.47 57.16 287.47 57.16 288.47 57.16 289.47 57.16 290.47 57.16 291.47 57.16 292.47 57.16 293.47 57.16 294.47 57.16 295.47 57.16 296.47 57.16 297.47 57.16 298.47 57.16
06 Aug 2007 257.41 56.57 258.41 56.57 259.41 56.57 260.41 56.57 261.41 56.57 262.41 56.57 263.41 56.57 264.41 56.57 265.41 56.57 266.41 56.57 267.41 56.57 268.41 56.57 269.41 56.57 270.41 56.57 271.41 56.57 272.41 56.57 273.41 56.57 274.41 56.57 275.41 56.57 276.41 56.57 277.41 56.57 278.41 56.57 279.41 56.57 280.41 56.57 281.41 56.57 282.41 56.57 283.41 56.57 284.41 56.57 285.41 56.57 286.41 56.57 287.41 56.57 288.41 56.57 289.41 56.57 290.41 56.57 291.41 56.57 292.41 56.57 293.41 56.57 294.41 56.57 295.41 56.57 296.41 56.57 297.41 56.57 298.41 56.57 299.41 56.57
07 Aug 2007 258.11 56.04 259.11 56.04 260.11 56.04 261.11 56.04 262.11 56.04 263.11 56.04 264.11 56.04 265.11 56.04 266.11 56.04 267.11 56.04 268.11 56.04 269.11 56.04 270.11 56.04 271.11 56.04 272.11 56.04 273.11 56.04 274.11 56.04 275.11 56.04 276.11 56.04 277.11 56.04 278.11 56.04 279.11 56.04 280.11 56.04 281.11 56.04 282.11 56.04 283.11 56.04 284.11 56.04 285.11 56.04 286.11 56.04 287.11 56.04 288.11 56.04 289.11 56.04 290.11 56.04 291.11 56.04 292.11 56.04 293.11 56.04 294.11 56.04 295.11 56.04 296.11 56.04 297.11 56.04 298.11 56.04 299.11 56.04 300.11 56.04
08 Aug 2007 259.07 55.57 260.07 55.57 261.07 55.57 262.07 55.57 263.07 55.57 264.07 55.57 265.07 55.57 266.07 55.57 267.07 55.57 268.07 55.57 269.07 55.57 270.07 55.57 271.07 55.57 272.07 55.57 273.07 55.57 274.07 55.57 275.07 55.57 276.07 55.57 277.07 55.57 278.07 55.57 279.07 55.57 280.07 55.57 281.07 55.57 282.07 55.57 283.07 55.57 284.07 55.57 285.07 55.57 286.07 55.57 287.07 55.57 288.07 55.57 289.07 55.57 290.07 55.57 291.07 55.57 292.07 55.57 293.07 55.57 294.07 55.57 295.07 55.57 296.07 55.57 297.07 55.57 298.07 55.57 299.07 55.57 300.07 55.57 301.07 55.57
09 Aug 2007 259.64 55.14 260.64 55.14 261.64 55.14 262.64 55.14 263.64 55.14 264.64 55.14 265.64 55.14 266.64 55.14 267.64 55.14 268.64 55.14 269.64 55.14 270.64 55.14 271.64 55.14 272.64 55.14 273.64 55.14 274.64 55.14 275.64 55.14 276.64 55.14 277.64 55.14 278.64 55.14 279.64 55.14 280.64 55.14 281.64 55.14 282.64 55.14 283.64 55.14 284.64 55.14 285.64 55.14 286.64 55.14 287.64 55.14 288.64 55.14 289.64 55.14 290.64 55.14 291.64 55.14 292.64 55.14 293.64 55.14 294.64 55.14 295.64 55.14 296.64 55.14 297.64 55.14 298.64 55.14 299.64 55.14 300.64 55.14
10 Aug 2007 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 265.63 54.75 266.63 54.75 267.63 54.75 268.63 54.75 269.63 54.75 270.63 54.75 271.63 54.75 272.63 54.75 273.63 54.75 274.63 54.75 275.63 54.75 276.63 54.75 277.63 54.75 278.63 54.75 279.63 54.75 280.63 54.75 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75 292.63 54.75 293.63 54.75 294.63 54.75 295.63 54.75 296.63 54.75 297.63 54.75 298.63 54.75 299.63 54.75 300.63 54.75 301.63 54.75
11 Aug 2007 261.19 54.60 262.19 54.60 263.19 54.60 264.19 54.60 265.19 54.60 266.19 54.60 267.19 54.60 268.19 54.60 269.19 54.60 270.19 54.60 271.19 54.60 272.19 54.60 273.19 54.60 274.19 54.60 275.19 54.60 276.19 54.60 277.19 54.60 278.19 54.60 279.19 54.60 280.19 54.60 281.19 54.60 282.19 54.60 283.19 54.60 284.19 54.60 285.19 54.60 286.19 54.60 287.19 54.60 288.19 54.60 289.19 54.60 290.19 54.60 291.19 54.60 292.19 54.60 293.19 54.60 294.19 54.60 295.19 54.60 296.19 54.60 297.19 54.60 298.19 54.60 299.19 54.60 300.19 54.60 301.19 54.60 302.19 54.60 303.19 54.60
12 Aug 2007 262.19 54.46 263.19 54.46 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 271.19 54.46 272.19 54.46 273.19 54.46 274.19 54.46 275.19 54.46 276.19 54.46 277.19 54.46 278.19 54.46 279.19 54.46 280.19 54.46 281.19 54.46 282.19 54.46 283.19 54.46 284.19 54.46 285.19 54.46 286.19 54.46 287.19 54.46 288.19 54.46 289.19 54.46 290.19 54.46 291.19 54.46 292.19 54.46 293.19 54.46 294.19 54.46 295.19 54.46 296.19 54.46 297.19 54.46 298.19 54.46 299.19 54.46 300.19 54.46 301.19 54.46 302.19 54.46 303.19 54.46 304.19 54.46
13 Aug 2007 262.74 54.15 263.74 54.15 264.74 54.15 265.74 54.15 266.74 54.15 267.74 54.15 268.74 54.15 269.74 54.15 270.74 54.15 271.74 54.15 272.74 54.15 273.74 54.15 274.74 54.15 275.74 54.15 276.74 54.15 277.74 54.15 278.74 54.15 279.74 54.15 280.74 54.15 281.74 54.15 282.74 54.15 283.74 54.15 284.74 54.15 285.74 54.15 286.74 54.15 287.74 54.15 288.74 54.15 289.74 54.15 290.74 54.15 291.74 54.15 292.74 54.15 293.74 54.15 294.74 54.15 295.74 54.15 296.74 54.15 297.74 54.15 298.74 54.15 299.74 54.15 300.74 54.15 301.74 54.15 302.74 54.15 303.74 54.15 304.74 54.15
14 Aug 2007 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06
15 Aug 2007 264.80 53.98 265.80 53.98 266.80 53.98 267.80 53.98 268.80 53.98 269.80 53.98 270.80 53.98 271.80 53.98 272.80 53.98 273.80 53.98 274.80 53.98 275.80 53.98 276.80 53.98 277.80 53.98 278.80 53.98 279.80 53.98 280.80 53.98 281.80 53.98 282.80 53.98 283.80 53.98 284.80 53.98 285.80 53.98 286.80 53.98 287.80 53.98 288.80 53.98 289.80 53.98 290.80 53.98 291.80 53.98 292.80 53.98 293.80 53.98 294.80 53.98 295.80 53.98 296.80 53.98 297.80 53.98 298.80 53.98 299.80 53.98 300.80 53.98 301.80 53.98 302.80 53.98 303.80 53.98 304.80 53.98 305.80 53.98 306.80 53.98
16 Aug 2007 265.34 53.92 266.34 53.92 267.34 53.92 268.34 53.92 269.34 53.92 270.34 53.92 271.34 53.92 272.34 53.92 273.34 53.92 274.34 53.92 275.34 53.92 276.34 53.92 277.34 53.92 278.34 53.92 279.34 53.92 280.34 53.92 281.34 53.92 282.34 53.92 283.34 53.92 284.34 53.92 285.34 53.92 286.34 53.92 287.34 53.92 288.34 53.92 289.34 53.92 290.34 53.92 291.34 53.92 292.34 53.92 293.34 53.92 294.34 53.92 295.34 53.92 296.34 53.92 297.34 53.92 298.34 53.92 299.34 53.92 300.34 53.92 301.34 53.92 302.34 53.92 303.34 53.92 304.34 53.92 305.34 53.92 306.34 53.92 307.34 53.92
17 Aug 2007 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67 293.39 53.67 294.39 53.67 295.39 53.67 296.39 53.67 297.39 53.67 298.39 53.67 299.39 53.67 300.39 53.67 301.39 53.67 302.39 53.67 303.39 53.67 304.39 53.67 305.39 53.67 306.39 53.67 307.39 53.67 308.39 53.67
18 Aug 2007 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 290.90 53.63 291.90 53.63 292.90 53.63 293.90 53.63 294.90 53.63 295.90 53.63 296.90 53.63 297.90 53.63 298.90 53.63 299.90 53.63 300.90 53.63 301.90 53.63 302.90 53.63 303.90 53.63 304.90 53.63 305.90 53.63 306.90 53.63 307.90 53.63 308.90 53.63
19 Aug 2007 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60 305.98 53.60 306.98 53.60 307.98 53.60 308.98 53.60 309.98 53.60
20 Aug 2007 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58 309.07 53.58 310.07 53.58 311.07 53.58
21 Aug 2007 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56 297.57 53.56 298.57 53.56 299.57 53.56 300.57 53.56 301.57 53.56 302.57 53.56 303.57 53.56 304.57 53.56 305.57 53.56 306.57 53.56 307.57 53.56 308.57 53.56 309.57 53.56 310.57 53.56 311.57 53.56 312.57 53.56
22 Aug 2007 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55 301.68 53.55 302.68 53.55 303.68 53.55 304.68 53.55 305.68 53.55 306.68 53.55 307.68 53.55 308.68 53.55 309.68 53.55 310.68 53.55 311.68 53.55 312.68 53.55 313.68 53.55
23 Aug 2007 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54
24 Aug 2007 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54 314.58 53.54
25 Aug 2007 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55 308.73 53.55 309.73 53.55 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55 315.73 53.55
26 Aug 2007 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56
27 Aug 2007 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57 302.05 53.57 303.05 53.57 304.05 53.57 305.05 53.57 306.05 53.57 307.05 53.57 308.05 53.57 309.05 53.57 310.05 53.57 311.05 53.57 312.05 53.57 313.05 53.57 314.05 53.57 315.05 53.57 316.05 53.57 317.05 53.57 318.05 53.57
28 Aug 2007 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 292.22 53.59 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59 302.22 53.59 303.22 53.59 304.22 53.59 305.22 53.59 306.22 53.59 307.22 53.59 308.22 53.59 309.22 53.59 310.22 53.59 311.22 53.59 312.22 53.59 313.22 53.59 314.22 53.59 315.22 53.59 316.22 53.59 317.22 53.59 318.22 53.59 319.22 53.59
29 Aug 2007 279.41 53.62 280.41 53.62 281.41 53.62 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62 286.41 53.62 287.41 53.62 288.41 53.62 289.41 53.62 290.41 53.62 291.41 53.62 292.41 53.62 293.41 53.62 294.41 53.62 295.41 53.62 296.41 53.62 297.41 53.62 298.41 53.62 299.41 53.62 300.41 53.62 301.41 53.62 302.41 53.62 303.41 53.62 304.41 53.62 305.41 53.62 306.41 53.62 307.41 53.62 308.41 53.62 309.41 53.62 310.41 53.62 311.41 53.62 312.41 53.62 313.41 53.62 314.41 53.62 315.41 53.62 316.41 53.62 317.41 53.62 318.41 53.62 319.41 53.62 320.41 53.62
30 Aug 2007 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65 307.60 53.65 308.60 53.65 309.60 53.65 310.60 53.65 311.60 53.65 312.60 53.65 313.60 53.65 314.60 53.65 315.60 53.65 316.60 53.65 317.60 53.65 318.60 53.65 319.60 53.65 320.60 53.65 321.60 53.65
31 Aug 2007 281.80 53.70 282.80 53.70 283.80 53.70 284.80 53.70 285.80 53.70 286.80 53.70 287.80 53.70 288.80 53.70 289.80 53.70 290.80 53.70 291.80 53.70 292.80 53.70 293.80 53.70 294.80 53.70 295.80 53.70 296.80 53.70 297.80 53.70 298.80 53.70 299.80 53.70 300.80 53.70 301.80 53.70 302.80 53.70 303.80 53.70 304.80 53.70 305.80 53.70 306.80 53.70 307.80 53.70 308.80 53.70 309.80 53.70 310.80 53.70 311.80 53.70 312.80 53.70 313.80 53.70 314.80 53.70 315.80 53.70 316.80 53.70 317.80 53.70 318.80 53.70 319.80 53.70 320.80 53.70 321.80 53.70 322.80 53.70
01 Sep 2007 283.02 53.35 284.02 53.35 285.02 53.35 286.02 53.35 287.02 53.35 288.02 53.35 289.02 53.35 290.02 53.35 291.02 53.35 292.02 53.35 293.02 53.35 294.02 53.35 295.02 53.35 296.02 53.35 297.02 53.35 298.02 53.35 299.02 53.35 300.02 53.35 301.02 53.35 302.02 53.35 303.02 53.35 304.02 53.35 305.02 53.35 306.02 53.35 307.02 53.35 308.02 53.35 309.02 53.35 310.02 53.35 311.02 53.35 312.02 53.35 313.02 53.35 314.02 53.35 315.02 53.35 316.02 53.35 317.02 48.44 318.02 39.77 319.02 39.59 320.02 39.39 321.02 39.37 322.02 39.35 323.02 39.11 324.02 39.06
02 Sep 2007 284.24 52.82 285.24 52.82 286.24 52.82 287.24 52.82 288.24 52.82 289.24 52.82 290.24 52.82 291.24 52.82 292.24 52.82 293.24 52.82 294.24 52.82 295.24 52.82 296.24 52.82 297.24 52.82 298.24 52.82 299.24 52.82 300.24 52.82 301.24 52.82 302.24 43.14 303.24 42.75 304.24 42.35 305.24 41.94 306.24 41.52 307.24 41.08 308.24 40.63 309.24 40.37 310.24 40.10 311.24 39.81 312.24 39.71 313.24 39.40 314.24 39.28 315.24 39.14 316.24 38.99 317.24 38.83 318.24 38.66 319.24 38.68 320.24 38.49 321.24 38.30 322.24 38.29 323.24 38.28 324.24 38.07 325.24 38.05
03 Sep 2007 286.17 52.50 287.17 52.50 288.17 52.50 289.17 52.50 290.17 52.50 291.17 45.70 292.17 45.39 293.17 45.08 294.17 44.76 295.17 44.43 296.17 44.09 297.17 43.74 298.17 43.38 299.17 43.02 300.17 42.64 301.17 42.25 302.17 41.86 303.17 41.45 304.17 41.04 305.17 40.61 306.17 40.17 307.17 39.72 308.17 39.47 309.17 39.20 310.17 39.12 311.17 38.83 312.17 38.53 313.17 38.42 314.17 38.30 315.17 38.17 316.17 38.04 317.17 37.89 318.17 37.75 319.17 37.59 320.17 37.63 321.17 37.46 324.17 52.50 325.17 52.50 326.17 52.50
04 Sep 2007 287.41 45.77 288.41 45.48 289.41 45.17 290.41 44.86 291.41 44.55 292.41 44.22 293.41 43.89 294.41 43.55 295.41 43.20 296.41 42.84 297.41 42.48 298.41 42.10 299.41 41.72 300.41 41.33 301.41 40.93 302.41 40.52 303.41 40.11 304.41 39.68 305.41 39.25 306.41 39.00 307.41 38.75 308.41 38.49 309.41 38.22 310.41 37.95 311.41 37.86 312.41 37.57 313.41 37.48 314.41 37.37 315.41 37.26 316.41 37.15 317.41 37.03 318.41 36.91 319.41 36.79 320.41 36.66 321.41 36.74 322.41 36.61 323.41 36.49 324.41 36.56 325.41 36.44 326.41 36.33 327.41 36.22
05 Sep 2007 288.66 44.40 289.66 44.08 290.66 43.75 291.66 43.42 292.66 43.08 293.66 42.74 294.66 42.38 295.66 42.02 296.66 41.65 297.66 41.28 298.66 40.90 299.66 40.51 300.66 40.11 301.66 39.71 302.66 39.30 303.66 38.88 304.66 38.45 305.66 38.22 306.66 37.98 307.66 37.74 308.66 37.49 309.66 37.23 310.66 37.17 311.66 36.90 312.66 36.83 313.66 36.75 314.66 36.47 315.66 36.39 316.66 36.30 317.66 36.22 318.66 36.13 319.66 36.04 320.66 35.95 321.66 35.87 322.66 35.78 323.66 35.70 324.66 35.82 325.66 35.75
06 Sep 2007 289.91 43.04 290.91 42.71 291.91 42.37 292.91 42.02 293.91 41.67 294.91 41.31 295.91 40.94 296.91 40.57 297.91 40.19 298.91 39.81 299.91 39.42 300.91 39.02 301.91 38.62 302.91 38.22 303.91 37.81 304.91 37.59 305.91 37.17 306.91 36.94 307.91 36.91 308.91 36.67 309.91 36.43 310.91 36.39 311.91 36.14 312.91 36.09 313.91 35.84 314.91 35.79 315.91 35.74 316.91 35.68 317.91 35.63 318.91 35.38 319.91 35.32 320.91 35.27 321.91 35.22 322.91 35.17 323.91 35.13 324.91 35.09 325.91 35.05 326.91 34.62 327.91 34.19 328.91 33.77 329.91 33.36
07 Sep 2007 291.18 41.76 292.18 41.41 293.18 41.06 294.18 40.71 295.18 40.35 296.18 39.99 297.18 39.62 298.18 39.24 299.18 38.87 300.18 38.48 301.18 38.09 302.18 37.70 303.18 37.31 304.18 36.91 305.18 36.70 306.18 36.49 307.18 36.28 308.18 36.07 309.18 35.85 310.18 35.83 311.18 35.61 312.18 35.59 313.18 35.37 314.18 35.34 315.18 35.12 316.18 35.09 317.18 35.07 318.18 34.84 319.18 34.82 320.18 34.80 321.18 34.78 322.18 34.56 323.18 34.55 324.18 34.54 325.18 34.53 326.18 34.32 327.18 33.92 328.18 33.53 329.18 33.14 330.18 32.55 331.18 32.17
08 Sep 2007 292.45 40.59 293.45 40.24 294.45 39.89 295.45 39.54 296.45 39.18 297.45 38.82 298.45 38.45 299.45 38.08 300.45 37.71 301.45 37.33 302.45 36.95 303.45 36.57 304.45 36.38 305.45 36.00 306.45 35.81 307.45 35.61 308.45 35.42 309.45 35.42 310.45 35.23 311.45 35.03 312.45 35.03 313.45 34.83 314.45 34.63 315.45 34.63 316.45 34.63 317.45 34.43 318.45 34.44 319.45 34.24 320.45 34.25 321.45 34.25 322.45 34.06 323.45 34.08 324.45 34.09 325.45 33.91 326.45 33.73 327.45 33.36 328.45 32.98 329.45 32.62 330.45 32.05 331.45 31.69 332.45 31.34
09 Sep 2007 293.72 39.58 294.72 39.23 295.72 38.89 296.72 38.54 297.72 38.18 298.72 37.83 299.72 37.47 300.72 37.11 301.72 36.75 302.72 36.38 303.72 36.01 304.72 35.84 305.72 35.47 306.72 35.30 307.72 35.13 308.72 34.95 309.72 34.77 310.72 34.80 311.72 34.62 312.72 34.44 313.72 34.46 314.72 34.29 315.72 34.11 316.72 34.13 317.72 33.96 318.72 33.98 319.72 33.81 320.72 33.84 321.72 33.67 322.72 33.70 323.72 33.54 324.72 33.58 325.72 33.62 326.72 33.26 327.72 32.90 328.72 32.55 329.72 32.21 330.72 31.86 331.72 31.52 332.72 30.03 333.72 29.60
10 Sep 2007 295.01 38.74 296.01 38.41 297.01 38.07 298.01 37.73 299.01 37.38 300.01 37.04 301.01 36.69 302.01 36.34 303.01 35.99 304.01 35.63 305.01 35.48 306.01 35.13 307.01 34.97 308.01 34.81 309.01 34.66 310.01 34.50 311.01 34.34 312.01 34.18 313.01 34.22 314.01 34.06 315.01 33.91 316.01 33.75 317.01 33.79 318.01 33.64 319.01 33.68 320.01 33.53 321.01 33.38 322.01 33.43 323.01 33.28 324.01 33.33 325.01 33.19 326.01 33.24 327.01 33.10 328.01 32.76 329.01 32.23 330.01 31.90 331.01 31.57 332.01 30.98 333.01 29.71 334.01 29.28 335.01 29.05
11 Sep 2007 296.29 38.11 297.29 37.78 298.29 37.45 299.29 37.12 300.29 36.78 301.29 36.45 302.29 36.11 303.29 35.78 304.29 35.44 305.29 35.10 306.29 34.96 307.29 34.82 308.29 34.68 309.29 34.33 310.29 34.19 311.29 34.05 312.29 33.91 313.29 33.97 314.29 33.82 315.29 33.68 316.29 33.54 317.29 33.60 318.29 33.46 319.29 33.33 320.29 33.19 321.29 33.25 322.29 33.12 323.29 33.18 324.29 33.05 325.29 32.92 326.29 32.99 327.29 32.87 328.29 32.54 329.29 32.22 330.29 31.90 331.29 31.58 332.29 31.01 333.29 29.69 334.29 29.19 335.29 28.99 336.29 28.75
12 Sep 2007 297.58 37.69 298.58 37.37 299.58 37.05 300.58 36.73 301.58 36.40 302.58 36.08 303.58 35.75 304.58 35.43 305.58 35.10 306.58 34.98 307.58 34.65 308.58 34.52 309.58 34.39 310.58 34.27 311.58 34.14 312.58 34.01 313.58 33.88 314.58 33.76 315.58 33.63 316.58 33.50 317.58 33.38 318.58 33.25 319.58 33.33 320.58 33.20 321.58 33.08 322.58 32.96 323.58 33.03 324.58 32.92 325.58 32.80 326.58 32.88 327.58 32.76 328.58 32.65 329.58 32.34 330.58 32.03 331.58 31.72 332.58 31.41 333.58 30.53 334.58 29.49 335.58 29.01 336.58 28.89 337.58 28.55
13 Sep 2007 298.88 37.50 299.88 37.19 300.88 36.88 301.88 36.57 302.88 36.26 303.88 35.95 304.88 35.63 305.88 35.32 306.88 35.00 307.88 34.89 308.88 34.57 309.88 34.46 310.88 34.34 311.88 34.23 312.88 33.91 313.88 33.79 314.88 33.68 315.88 33.56 316.88 33.45 317.88 33.53 318.88 33.42 319.88 33.30 320.88 33.19 321.88 33.08 322.88 32.97 323.88 33.06 324.88 32.95 325.88 32.84 326.88 32.73 327.88 32.82 328.88 32.72 329.88 32.61 330.88 32.31 331.88 32.01 332.88 31.71 333.88 31.41 334.88 30.79 335.88 29.99 336.88 29.39 337.88 28.98 338.88 28.77
14 Sep 2007 300.18 37.59 301.18 37.29 302.18 36.99 303.18 36.69 304.18 36.38 305.18 36.08 306.18 35.77 307.18 35.47 308.18 35.16 309.18 35.06 310.18 34.75 311.18 34.65 312.18 34.54 313.18 34.24 314.18 34.13 315.18 34.02 316.18 33.92 317.18 33.81 318.18 33.71 319.18 33.60 320.18 33.50 321.18 33.39 322.18 33.29 323.18 33.19 324.18 33.28 325.18 33.18 326.18 33.08 327.18 32.98 328.18 32.88 329.18 32.98 330.18 32.88 331.18 32.79 332.18 32.69 333.18 32.40 334.18 32.10 335.18 31.61 336.18 31.32 337.18 30.82 338.18 30.18 339.18 29.53 340.18 29.08
15 Sep 2007 301.49 38.00 302.49 37.70 303.49 37.41 304.49 37.11 305.49 36.82 306.49 36.52 307.49 36.23 308.49 35.93 309.49 35.63 310.49 35.34 311.49 35.24 312.49 35.14 313.49 34.85 314.49 34.75 315.49 34.65 316.49 34.35 317.49 34.26 318.49 34.16 319.49 34.06 320.49 33.96 321.49 33.87 322.49 33.77 323.49 33.67 324.49 33.58 325.49 33.48 326.49 33.59 327.49 33.49 328.49 33.40 329.49 33.30 330.49 33.21 331.49 33.12 332.49 33.23 333.49 33.14 334.49 32.85 335.49 32.56 336.49 32.27 337.49 31.98 338.49 31.69 339.49 31.41 340.49 30.87 341.49 30.32
16 Sep 2007 302.79 38.78 303.79 38.49 304.79 38.21 305.79 37.92 306.79 37.63 307.79 37.34 308.79 37.05 309.79 36.76 310.79 36.48 311.79 36.19 312.79 36.09 313.79 35.80 314.79 35.71 315.79 35.42 316.79 35.33 317.79 35.24 318.79 34.95 319.79 34.86 320.79 34.77 321.79 34.68 322.79 34.59 323.79 34.50 324.79 34.41 325.79 34.32 326.79 34.23 327.79 34.14 328.79 34.05 329.79 33.96 330.79 34.07 331.79 33.98 332.79 33.89 333.79 33.81 334.79 33.72 335.79 33.63 336.79 33.35 337.79 33.06 338.79 32.78 339.79 32.49 340.79 32.21 341.79 31.93 342.79 31.65
17 Sep 2007 304.10 40.02 305.10 39.74 306.10 39.46 307.10 39.18 308.10 38.89 309.10 38.61 310.10 38.33 311.10 38.05 312.10 37.76 313.10 37.48 314.10 37.19 315.10 37.11 316.10 36.82 317.10 36.74 318.10 36.45 319.10 36.37 320.10 36.28 321.10 36.00 322.10 35.91 323.10 35.83 324.10 35.74 325.10 35.66 326.10 35.57 327.10 35.48 328.10 35.40 329.10 35.31 330.10 35.23 331.10 35.14 332.10 35.06 333.10 34.97 334.10 34.89 335.10 34.80 336.10 34.92 337.10 34.84 338.10 34.75 339.10 34.47 340.10 34.19 341.10 33.91 342.10 33.62 343.10 33.34 344.10 33.06
18 Sep 2007 305.41 41.77 306.41 41.50 307.41 41.22 308.41 40.94 309.41 40.67 310.41 40.39 311.41 40.11 312.41 39.83 313.41 39.55 314.41 39.27 315.41 38.99 316.41 38.71 317.41 38.63 318.41 38.35 319.41 38.07 320.41 37.99 321.41 37.91 322.41 37.63 323.41 37.55 324.41 37.47 325.41 37.39 326.41 37.10 327.41 37.02 328.41 36.94 329.41 36.86 330.41 36.78 331.41 36.70 332.41 36.61 333.41 36.53 334.41 36.45 335.41 36.37 336.41 36.29 337.41 36.41 338.41 36.32 339.41 36.24 340.41 36.16 341.41 36.08 342.41 35.80 343.41 35.52 344.41 35.24 345.41 34.96
19 Sep 2007 306.72 44.01 307.72 43.74 308.72 43.47 309.72 43.19 310.72 42.92 311.72 42.65 312.72 42.37 313.72 42.10 314.72 41.83 315.72 41.55 316.72 41.28 317.72 41.00 318.72 40.72 319.72 40.45 320.72 40.37 321.72 40.09 322.72 40.02 323.72 39.74 324.72 39.66 325.72 39.59 326.72 39.31 327.72 39.23 328.72 39.15 329.72 39.07 330.72 38.99 331.72 38.91 332.72 38.64 333.72 38.56 334.72 38.48 335.72 38.40 336.72 38.32 337.72 38.44 338.72 38.36 339.72 38.28 340.72 38.20 341.72 38.12 342.72 38.04 343.72 37.96 344.72 37.88 345.72 37.60 346.72 37.32
20 Sep 2007 308.03 46.55 309.03 46.29 310.03 46.02 311.03 45.75 312.03 45.48 313.03 45.21 314.03 44.94 315.03 44.67 316.03 44.40 317.03 44.13 318.03 43.86 319.03 43.59 320.03 43.32 321.03 43.04 322.03 42.77 323.03 42.70 324.03 42.42 325.03 42.15 326.03 42.08 327.03 41.80 328.03 41.73 329.03 41.65 330.03 41.38 331.03 41.30 332.03 41.22 333.03 41.15 334.03 41.07 335.03 41.00 336.03 40.92 337.03 40.64 338.03 40.56 339.03 40.49 340.03 40.41 341.03 40.33 342.03 40.45 343.03 40.38 344.03 40.30 345.03 40.22 346.03 40.14 347.03 40.06 348.03 39.98
21 Sep 2007 309.34 49.07 310.34 48.80 311.34 48.54 312.34 48.27 313.34 48.01 314.34 47.74 315.34 47.48 316.34 47.21 317.34 46.94 318.34 46.68 319.34 46.41 320.34 46.14 321.34 45.87 322.34 45.61 323.34 45.34 324.34 45.07 325.34 44.80 326.34 44.73 327.34 44.46 328.34 44.18 329.34 44.11 330.34 44.04 331.34 43.77 332.34 43.70 333.34 43.42 334.34 43.35 335.34 43.28 336.34 43.20 337.34 43.13 338.34 43.05 339.34 42.78 340.34 42.70 341.34 42.63 342.34 42.55 343.34 42.47 344.34 42.40 345.34 42.32 346.34 42.24 347.34 42.37 348.34 42.29 349.34 42.21
22 Sep 2007 310.65 51.21 311.65 50.95 312.65 50.69 313.65 50.43 314.65 50.16 315.65 49.90 316.65 49.64 317.65 49.38 318.65 49.12 319.65 48.85 320.65 48.59 321.65 48.32 322.65 48.06 323.65 47.80 324.65 47.53 325.65 47.26 326.65 47.00 327.65 46.73 328.65 46.46 329.65 46.40 330.65 46.13 331.65 45.86 332.65 45.79 333.65 45.52 334.65 45.45 335.65 45.38 336.65 45.11 337.65 45.04 338.65 44.96 339.65 44.89 340.65 44.82 341.65 44.55 342.65 44.47 343.65 44.40 344.65 44.32 345.65 44.25 346.65 44.17 347.65 44.10 348.65 44.02 349.65 43.95 350.65 43.87
23 Sep 2007 311.96 52.80 312.96 52.54 313.96 52.29 314.96 52.03 315.96 51.77 316.96 51.52 317.96 51.26 318.96 51.00 319.96 50.74 320.96 50.48 321.96 50.22 322.96 49.96 323.96 49.70 324.96 49.44 325.96 49.18 326.96 48.92 327.96 48.65 328.96 48.39 329.96 48.13 330.96 47.86 331.96 47.60 332.96 47.53 333.96 47.27 334.96 47.00 335.96 46.93 336.96 46.67 337.96 46.60 338.96 46.53 339.96 46.26 340.96 46.19 341.96 46.12 342.96 46.05 343.96 45.78 344.96 45.71 345.96 45.63 346.96 45.56 347.96 45.49 348.96 45.41 349.96 45.34 350.96 45.26 351.96 45.19
24 Sep 2007 313.26 53.84 314.26 53.59 315.26 53.34 316.26 53.09 317.26 52.84 318.26 52.59 319.26 52.33 320.26 52.08 321.26 51.82 322.26 51.57 323.26 51.32 324.26 51.06 325.26 50.80 326.26 50.55 327.26 50.29 328.26 50.03 329.26 49.77 330.26 49.51 331.26 49.25 332.26 48.99 333.26 48.73 334.26 48.47 335.26 48.21 336.26 48.15 337.26 47.88 338.26 47.62 339.26 47.55 340.26 47.29 341.26 47.22 342.26 47.16 343.26 46.89 344.26 46.82 345.26 46.75 346.26 46.48 347.26 46.41 348.26 46.34 349.26 46.27 350.26 46.19 351.26 46.12 352.26 46.05 353.26 45.97
25 Sep 2007 314.57 54.44 315.57 54.20 316.57 53.95 317.57 53.70 318.57 53.46 319.57 53.21 320.57 52.96 321.57 52.71 322.57 52.46 323.57 52.21 324.57 51.96 325.57 51.71 326.57 51.46 327.57 51.21 328.57 50.96 329.57 50.70 330.57 50.45 331.57 50.19 332.57 49.94 333.57 49.68 334.57 49.43 335.57 49.17 336.57 48.91 337.57 48.65 338.57 48.39 339.57 48.33 340.57 48.07 341.57 47.81 342.57 47.74 343.57 47.48 344.57 47.41 345.57 47.35 346.57 47.08 347.57 47.01 348.57 46.94 349.57 46.68 350.57 46.61 351.57 46.53 352.57 46.46 353.57 46.39 354.57 46.31
26 Sep 2007 315.86 54.70 316.86 54.46 317.86 54.22 318.86 53.98 319.86 53.74 320.86 53.49 321.86 53.25 322.86 53.01 323.86 52.77 324.86 52.52 325.86 52.28 326.86 52.03 327.86 51.78 328.86 51.54 329.86 51.29 330.86 51.04 331.86 50.79 332.86 50.54 333.86 50.29 334.86 50.04 335.86 49.79 336.86 49.53 337.86 49.28 338.86 49.02 339.86 48.77 340.86 48.51 341.86 48.25 342.86 48.19 343.86 47.93 344.86 47.67 345.86 47.61 346.86 47.34 347.86 47.28 348.86 47.21 349.86 46.95 350.86 46.88 351.86 46.81 352.86 46.54 353.86 46.47 354.86 46.40 355.86 46.32
27 Sep 2007 317.16 54.71 318.16 54.48 319.16 54.24 320.16 54.01 321.16 53.77 322.16 53.54 323.16 53.30 324.16 53.06 325.16 52.83 326.16 52.59 327.16 52.35 328.16 52.11 329.16 51.87 330.16 51.63 331.16 51.38 332.16 51.14 333.16 50.90 334.16 50.65 335.16 50.40 336.16 50.16 337.16 49.91 338.16 49.66 339.16 49.41 340.16 49.16 341.16 48.90 342.16 48.65 343.16 48.39 344.16 48.14 345.16 47.88 346.16 47.82 347.16 47.56 348.16 47.50 349.16 47.23 350.16 47.17 351.16 46.90 352.16 46.84 353.16 46.57 354.16 46.50 355.16 46.43 356.16 46.36 357.16 46.28
28 Sep 2007 318.45 54.55 319.45 54.32 320.45 54.10 321.45 53.87 322.45 53.64 323.45 53.41 324.45 53.18 325.45 52.95 326.45 52.72 327.45 52.49 328.45 52.25 329.45 52.02 330.45 51.78 331.45 51.55 332.45 51.31 333.45 51.07 334.45 50.83 335.45 50.59 336.45 50.35 337.45 50.10 338.45 49.86 339.45 49.61 340.45 49.37 341.45 49.12 342.45 48.87 343.45 48.62 344.45 48.36 345.45 48.11 346.45 47.85 347.45 47.60 348.45 47.54 349.45 47.28 350.45 47.01 351.45 46.95 352.45 46.69 353.45 46.62 354.45 46.55 355.45 46.28 356.45 46.21 357.45 46.13 358.45 46.06
29 Sep 2007 319.74 54.28 320.74 54.06 321.74 53.84 322.74 53.62 323.74 53.39 324.74 53.17 325.74 52.95 326.74 52.72 327.74 52.50 328.74 52.27 329.74 52.04 330.74 51.81 331.74 51.58 332.74 51.35 333.74 51.12 334.74 50.88 335.74 50.65 336.74 50.41 337.74 50.17 338.74 49.93 339.74 49.69 340.74 49.45 341.74 49.21 342.74 48.96 343.74 48.71 344.74 48.46 345.74 48.21 346.74 47.96 347.74 47.71 348.74 47.45 349.74 47.19 350.74 46.93 351.74 46.87 352.74 46.60 353.74 46.54 354.74 46.27 355.74 46.20 356.74 45.93 357.74 45.85 358.74 45.78 359.74 45.70
30 Sep 2007 321.02 54.46 322.02 54.17 323.02 53.88 324.02 53.58 325.02 53.27 326.02 52.95 327.02 52.64 328.02 52.42 329.02 52.20 330.02 51.98 331.02 51.76 332.02 51.53 333.02 51.31 334.02 51.08 335.02 50.85 336.02 50.62 337.02 50.39 338.02 50.16 339.02 49.92 340.02 49.68 341.02 49.45 342.02 49.21 343.02 48.96 344.02 48.72 345.02 48.47 346.02 48.22 347.02 47.97 348.02 47.72 349.02 47.47 350.02 47.21 351.02 46.95 352.02 46.69 353.02 46.43 354.02 46.36 355.02 46.09 356.02 46.02 357.02 45.75 358.02 45.67 359.02 45.59 000.02 45.31 001.02 45.23
01 Oct 2007 322.29 55.03 323.29 54.75 324.29 54.47 325.29 54.18 326.29 53.89 327.29 53.58 328.29 53.27 329.29 52.94 330.29 52.60 331.29 52.26 332.29 51.89 333.29 51.52 334.29 51.13 335.29 50.76 336.29 50.53 337.29 50.30 338.29 50.07 339.29 49.84 340.29 49.61 341.29 49.38 342.29 49.14 343.29 48.90 344.29 48.66 345.29 48.41 346.29 48.17 347.29 47.92 348.29 47.67 349.29 47.41 350.29 47.16 351.29 46.90 352.29 46.64 353.29 46.37 354.29 46.11 355.29 46.04 356.29 45.76 357.29 45.49 358.29 45.41 359.29 45.33 000.29 45.04 001.29 44.95 002.29 44.86
02 Oct 2007 323.56 55.59 324.56 55.33 325.56 55.06 326.56 54.79 327.56 54.50 328.56 54.21 329.56 53.90 330.56 53.59 331.56 53.26 332.56 52.92 333.56 52.56 334.56 52.19 335.56 51.80 336.56 51.40 337.56 50.97 338.56 50.51 339.56 50.04 340.56 49.53 341.56 49.26 342.56 49.03 343.56 48.79 344.56 48.55 345.56 48.31 346.56 48.06 347.56 47.81 348.56 47.56 349.56 47.31 350.56 47.05 351.56 46.79 352.56 46.53 353.56 46.26 354.56 45.99 355.56 45.72 356.56 45.44 357.56 45.36 358.56 45.08 359.56 44.99 000.56 44.90 001.56 44.61 002.56 44.51 003.56 44.41
03 Oct 2007 324.82 55.18 325.82 55.18 326.82 55.18 327.82 55.18 328.82 55.14 329.82 54.86 330.82 54.57 331.82 54.27 332.82 53.95 333.82 53.62 334.82 53.28 335.82 52.91 336.82 52.53 337.82 52.12 338.82 51.69 339.82 51.23 340.82 50.73 341.82 50.20 342.82 49.62 343.82 48.99 344.82 48.40 345.82 48.16 346.82 47.92 347.82 47.67 348.82 47.42 349.82 47.16 350.82 46.90 351.82 46.64 352.82 46.37 353.82 46.10 354.82 45.83 355.82 45.55 356.82 45.27 357.82 44.98 358.82 44.89 359.82 44.60 000.82 44.50 001.82 44.40 002.82 44.09 003.82 43.98 004.82 43.86
04 Oct 2007 326.08 54.98 327.08 54.98 328.08 54.98 329.08 54.98 330.08 54.98 331.08 54.98 332.08 54.98 333.08 54.98 334.08 54.71 335.08 54.40 336.08 54.07 337.08 53.72 338.08 53.34 339.08 52.94 340.08 52.51 341.08 52.04 342.08 51.54 343.08 50.98 344.08 50.36 345.08 49.67 346.08 48.87 347.08 47.95 348.08 47.49 349.08 47.23 350.08 46.97 351.08 46.71 352.08 46.44 353.08 46.17 354.08 45.90 355.08 45.62 356.08 45.33 357.08 45.04 358.08 44.75 359.08 44.65 000.08 44.34 001.08 44.23 002.08 43.92 003.08 43.80 004.08 43.68 005.08 43.55 006.08 43.41
05 Oct 2007 326.62 54.62 327.62 54.62 328.62 54.62 329.62 54.62 330.62 54.62 331.62 54.62 332.62 54.62 333.62 54.62 334.62 54.62 335.62 54.62 336.62 54.62 337.62 54.62 338.62 54.55 339.62 54.19 340.62 53.80 341.62 53.37 342.62 52.90 343.62 52.37 344.62 51.78 345.62 51.09 346.62 50.29 347.62 49.31 348.62 48.04 349.62 46.93 350.62 46.66 351.62 46.39 352.62 46.12 353.62 45.84 354.62 45.55 355.62 45.26 356.62 44.97 357.62 44.66 358.62 44.36 359.62 44.04 000.62 43.92 001.62 43.80 002.62 43.47 003.62 43.33 004.62 43.18 005.62 43.03 006.62 42.88 007.62 42.71
06 Oct 2007 327.86 54.48 328.86 54.48 329.86 54.48 330.86 54.48 331.86 54.48 332.86 54.48 333.86 54.48 334.86 54.48 335.86 54.48 336.86 54.48 337.86 54.48 338.86 54.48 339.86 54.48 340.86 54.48 341.86 54.48 342.86 54.48 343.86 54.20 344.86 53.70 345.86 53.12 346.86 52.43 347.86 51.57 348.86 50.41 349.86 48.59 350.86 46.39 351.86 46.11 352.86 45.83 353.86 45.54 354.86 45.24 355.86 44.93 356.86 44.62 357.86 44.31 358.86 43.98 359.86 43.65 000.86 43.51 001.86 43.37 002.86 43.02 003.86 42.86 004.86 42.69 005.86 42.51 006.86 42.33 007.86 42.34 008.86 42.14
07 Oct 2007 329.09 54.17 330.09 54.17 331.09 54.17 332.09 54.17 333.09 54.17 334.09 54.17 335.09 54.17 336.09 54.17 337.09 54.17 338.09 54.17 339.09 54.17 340.09 54.17 341.09 54.17 342.09 54.17 343.09 54.17 344.09 54.17 345.09 54.17 346.09 54.17 347.09 54.17 348.09 54.17 349.09 53.78 350.09 52.70 351.09 46.06 352.09 45.77 353.09 45.47 354.09 45.17 355.09 44.85 356.09 44.53 357.09 44.20 358.09 43.87 359.09 43.52 000.09 43.17 001.09 43.01 002.09 42.84 003.09 42.66 004.09 42.47 005.09 42.27 006.09 42.06 007.09 41.85 008.09 41.82 009.09 41.59 010.09 41.54
08 Oct 2007 330.31 54.08 331.31 54.08 332.31 54.08 333.31 54.08 334.31 54.08 335.31 54.08 336.31 54.08 337.31 54.08 338.31 54.08 339.31 54.08 340.31 54.08 341.31 54.08 342.31 54.08 343.31 54.08 344.31 54.08 345.31 54.08 346.31 54.08 347.31 54.08 348.31 54.08 349.31 54.08 350.31 54.08 351.31 54.08 352.31 54.08 353.31 45.04 354.31 44.72 355.31 44.38 356.31 44.04 357.31 43.68 358.31 43.32 359.31 42.95 000.31 42.76 001.31 42.37 002.31 42.17 003.31 41.95 004.31 41.73 005.31 41.69 006.31 41.44 007.31 41.39 008.31 41.12 009.31 41.03 010.31 40.94 011.31 40.84
09 Oct 2007 331.52 54.00 332.52 54.00 333.52 54.00 334.52 54.00 335.52 54.00 336.52 54.00 337.52 54.00 338.52 54.00 339.52 54.00 340.52 54.00 341.52 54.00 342.52 54.00 343.52 54.00 344.52 54.00 345.52 54.00 346.52 54.00 347.52 54.00 348.52 54.00 349.52 54.00 350.52 54.00 351.52 54.00 352.52 54.00 353.52 54.00 354.52 54.00 355.52 54.00 356.52 54.00 357.52 54.00 358.52 54.00 359.52 54.00 000.52 54.00 001.52 41.77 002.52 41.52 003.52 41.26 004.52 41.19 005.52 40.90 006.52 40.80 007.52 40.69 008.52 40.56 009.52 40.42 010.52 40.27 011.52 40.10 012.52 40.13
10 Oct 2007 332.73 53.54 333.73 53.54 334.73 53.54 335.73 53.54 336.73 53.54 337.73 53.54 338.73 53.54 339.73 53.54 340.73 53.54 341.73 53.54 342.73 53.54 343.73 53.54 344.73 53.54 345.73 53.54 346.73 53.54 347.73 53.54 348.73 53.54 349.73 53.54 350.73 53.54 351.73 53.54 352.73 53.54 353.73 53.54 354.73 53.54 355.73 53.54 356.73 53.54 357.73 53.54 358.73 53.54 359.73 53.54 000.73 53.54 001.73 53.54 002.73 53.54 003.73 53.54 004.73 53.54 005.73 53.54 006.73 53.54 007.73 48.47 008.73 48.32 009.73 48.15 010.73 47.97 011.73 39.41 012.73 39.35 013.73 39.29
11 Oct 2007 333.92 52.88 334.92 52.88 335.92 52.88 336.92 52.88 337.92 52.88 338.92 52.88 339.92 52.88 340.92 52.88 341.92 52.88 342.92 52.88 343.92 52.88 344.92 52.88 345.92 52.88 346.92 52.88 347.92 52.88 348.92 52.88 349.92 52.88 350.92 52.88 351.92 52.88 352.92 52.88 353.92 52.88 354.92 52.88 355.92 52.88 356.92 52.88 357.92 52.88 358.92 52.88 359.92 52.88 000.92 52.88 001.92 52.88 002.92 52.88 003.92 52.88 004.92 52.88 005.92 52.88 006.92 52.88 007.92 52.88 008.92 52.88 009.92 52.88 010.92 52.88 011.92 46.94 012.92 46.85 013.92 46.75 014.92 46.64
12 Oct 2007 335.11 52.44 336.11 52.44 337.11 52.44 338.11 52.44 339.11 52.44 340.11 52.44 341.11 52.44 342.11 52.44 343.11 52.44 344.11 52.44 345.11 52.44 346.11 52.44 347.11 52.44 348.11 52.44 349.11 52.44 350.11 52.44 351.11 52.44 352.11 52.44 353.11 52.44 354.11 52.44 355.11 52.44 356.11 52.44 357.11 52.44 358.11 52.44 359.11 52.44 000.11 52.44 001.11 52.44 002.11 52.44 003.11 52.44 004.11 52.44 005.11 52.44 006.11 52.44 007.11 52.44 008.11 52.44 009.11 52.44 010.11 52.44 011.11 52.44 012.11 52.44 013.11 52.44 014.11 52.44 015.11 52.44 016.11 52.44
13 Oct 2007 336.28 52.01 337.28 52.01 338.28 52.01 339.28 52.01 340.28 52.01 341.28 52.01 342.28 52.01 343.28 52.01 344.28 52.01 345.28 52.01 346.28 52.01 347.28 52.01 348.28 52.01 349.28 52.01 350.28 52.01 351.28 52.01 352.28 52.01 353.28 52.01 354.28 52.01 355.28 52.01 356.28 52.01 357.28 52.01 358.28 52.01 359.28 52.01 000.28 52.01 001.28 52.01 002.28 52.01 003.28 52.01 004.28 52.01 005.28 52.01 006.28 52.01 007.28 52.01 008.28 52.01 009.28 52.01 010.28 52.01 011.28 52.01 012.28 52.01 013.28 52.01 014.28 52.01 015.28 52.01 016.28 52.01 017.28 52.01
14 Oct 2007 337.44 51.59 338.44 51.59 339.44 51.59 340.44 51.59 341.44 51.59 342.44 51.59 343.44 51.59 344.44 51.59 345.44 51.59 346.44 51.59 347.44 51.59 348.44 51.59 349.44 51.59 350.44 51.59 351.44 51.59 352.44 51.59 353.44 51.59 354.44 51.59 355.44 51.59 356.44 51.59 357.44 51.59 358.44 51.59 359.44 51.59 000.44 51.59 001.44 51.59 002.44 51.59 003.44 51.59 004.44 51.59 005.44 51.59 006.44 51.59 007.44 51.59 008.44 51.59 009.44 51.59 010.44 51.59 011.44 51.59 012.44 51.59 013.44 51.59 014.44 51.59 015.44 51.59 016.44 51.59 017.44 51.59 018.44 51.59
15 Oct 2007 337.95 51.57 338.95 51.57 339.95 51.57 340.95 51.57 341.95 51.57 342.95 51.57 343.95 51.57 344.95 51.57 345.95 51.57 346.95 51.57 347.95 51.57 348.95 51.57 349.95 51.57 350.95 51.57 351.95 51.57 352.95 51.57 353.95 51.57 354.95 51.57 355.95 51.57 356.95 51.57 357.95 51.57 358.95 51.57 359.95 51.57 000.95 51.57 001.95 51.57 002.95 51.57 003.95 51.57 004.95 51.57 005.95 51.57 006.95 51.57 007.95 51.57 008.95 51.57 009.95 51.57 010.95 51.57 011.95 51.57 012.95 51.57 013.95 51.57 014.95 51.57 015.95 51.57 016.95 51.57 017.95 51.57 018.95 51.57 019.95 51.57 020.95 51.57
16 Oct 2007 339.09 51.55 340.09 51.55 341.09 51.55 342.09 51.55 343.09 51.55 344.09 51.55 345.09 51.55 346.09 51.55 347.09 51.55 348.09 51.55 349.09 51.55 350.09 51.55 351.09 51.55 352.09 51.55 353.09 51.55 354.09 51.55 355.09 51.55 356.09 51.55 357.09 51.55 358.09 51.55 359.09 51.55 000.09 51.55 001.09 51.55 002.09 51.55 003.09 51.55 004.09 51.55 005.09 51.55 006.09 51.55 007.09 51.55 008.09 51.55 009.09 51.55 010.09 51.55 011.09 51.55 012.09 51.55 013.09 51.55 014.09 51.55 015.09 51.55 016.09 51.55 017.09 51.55 018.09 51.55 019.09 51.55 020.09 51.55 021.09 51.55 022.09 51.55
17 Oct 2007 340.82 51.55 341.82 51.55 342.82 51.55 343.82 51.55 344.82 51.55 345.82 51.55 346.82 51.55 347.82 51.55 348.82 51.55 349.82 51.55 350.82 51.55 351.82 51.55 352.82 51.55 353.82 51.55 354.82 51.55 355.82 51.55 356.82 51.55 357.82 51.55 358.82 51.55 359.82 51.55 000.82 51.55 001.82 51.55 002.82 51.55 003.82 51.55 004.82 51.55 005.82 51.55 006.82 51.55 007.82 51.55 008.82 51.55 009.82 51.55 010.82 51.55 011.82 51.55 012.82 51.55 013.82 51.55 014.82 51.55 015.82 51.55 016.82 51.55 017.82 51.55 018.82 51.55 019.82 51.55 020.82 51.55 021.82 00.89 022.82 01.02
18 Oct 2007 341.95 51.54 342.95 51.54 343.95 51.54 344.95 51.54 345.95 51.54 346.95 51.54 347.95 51.54 348.95 51.54 349.95 51.54 350.95 51.54 351.95 51.54 352.95 51.54 353.95 51.54 354.95 51.54 355.95 51.54 356.95 51.54 357.95 51.54 358.95 51.54 359.95 51.54 000.95 51.54 001.95 51.54 002.95 51.54 003.95 51.54 004.95 51.54 005.95 51.54 006.95 51.54 007.95 51.54 008.95 51.54 009.95 51.54 010.95 51.54 011.95 51.54 012.95 51.54 013.95 51.54 014.95 51.54 015.95 51.54 016.95 51.54 017.95 00.79 018.95 00.92 019.95 01.04 020.95 00.96 021.95 01.07 022.95 01.17 023.95 01.07
19 Oct 2007 343.06 51.55 344.06 51.55 345.06 51.55 346.06 51.55 347.06 51.55 348.06 51.55 349.06 51.55 350.06 51.55 351.06 51.55 352.06 51.55 353.06 51.55 354.06 51.55 355.06 51.55 356.06 51.55 357.06 51.55 358.06 51.55 359.06 51.55 000.06 51.55 001.06 51.55 002.06 51.55 003.06 51.55 004.06 51.55 005.06 51.55 006.06 51.55 007.06 51.55 008.06 51.55 009.06 51.55 010.06 51.55 011.06 51.55 012.06 51.55 013.06 51.55 014.06 51.55 015.06 00.86 016.06 00.98 017.06 01.10 018.06 01.02 019.06 01.12 020.06 01.23 021.06 01.12 022.06 01.22 023.06 01.30 024.06 01.38 025.06 01.26
20 Oct 2007 344.72 51.95 345.72 51.95 346.72 51.95 347.72 51.95 348.72 51.95 349.72 51.95 350.72 51.95 351.72 51.95 352.72 51.95 353.72 51.95 354.72 51.95 355.72 51.95 356.72 51.95 357.72 51.95 358.72 51.95 359.72 51.95 000.72 51.95 001.72 51.95 002.72 51.95 003.72 51.95 004.72 51.95 005.72 51.95 006.72 51.95 007.72 51.95 008.72 51.95 009.72 51.95 010.72 51.95 011.72 01.29 012.72 01.42 013.72 01.54 014.72 01.46 015.72 01.56 016.72 01.67 017.72 01.56 018.72 01.65 019.72 01.74 020.72 01.82 021.72 01.70 022.72 01.77 023.72 01.83 024.72 01.89 025.72 01.95 026.72 01.80
21 Oct 2007 345.81 52.57 346.81 52.57 347.81 52.57 348.81 52.57 349.81 52.57 350.81 52.57 351.81 52.57 352.81 52.57 353.81 52.57 354.81 52.57 355.81 52.57 356.81 52.57 357.81 52.57 358.81 52.57 359.81 52.57 000.81 52.57 001.81 52.57 002.81 52.57 003.81 52.57 004.81 52.57 005.81 52.57 006.81 52.57 007.81 52.57 008.81 02.02 009.81 02.15 010.81 02.26 011.81 02.17 012.81 02.28 013.81 02.38 014.81 02.47 015.81 02.36 016.81 02.44 017.81 02.52 018.81 02.39 019.81 02.46 020.81 02.52 021.81 02.58 022.81 02.64 023.81 02.49 024.81 02.53 025.81 02.57 026.81 02.61 027.81 02.64
22 Oct 2007 347.40 53.39 348.40 53.39 349.40 53.39 350.40 53.39 351.40 53.39 352.40 53.39 353.40 53.39 354.40 53.39 355.40 53.39 356.40 53.39 357.40 53.39 358.40 53.39 359.40 53.39 000.40 53.39 001.40 53.39 002.40 53.39 003.40 53.39 004.40 53.39 005.40 03.15 006.40 03.07 007.40 03.19 008.40 03.30 009.40 03.20 010.40 03.30 011.40 03.39 012.40 03.48 013.40 03.36 014.40 03.43 015.40 03.50 016.40 03.37 017.40 03.43 018.40 03.49 019.40 03.54 020.40 03.59 021.40 03.43 022.40 03.47 023.40 03.51 024.40 03.54 025.40 03.56 026.40 03.39 027.40 03.41 028.40 03.42 029.40 03.44
23 Oct 2007 348.47 54.21 349.47 54.21 350.47 54.21 351.47 54.21 352.47 54.21 353.47 54.21 354.47 54.21 355.47 54.21 356.47 54.21 357.47 54.21 358.47 54.21 359.47 54.21 000.47 54.21 001.47 54.21 002.47 04.14 003.47 04.26 004.47 04.17 005.47 04.28 006.47 04.38 007.47 04.27 008.47 04.36 009.47 04.44 010.47 04.32 011.47 04.39 012.47 04.46 013.47 04.52 014.47 04.38 015.47 04.43 016.47 04.48 017.47 04.52 018.47 04.56 019.47 04.40 020.47 04.43 021.47 04.46 022.47 04.48 023.47 04.50 024.47 04.32 025.47 04.33 026.47 04.34 027.47 04.35 028.47 04.35 029.47 04.35 030.47 04.35
24 Oct 2007 350.00 55.05 351.00 55.05 352.00 55.05 353.00 55.05 354.00 55.05 355.00 55.05 356.00 55.05 357.00 55.05 358.00 55.05 359.00 55.05 000.00 05.22 001.00 05.33 002.00 05.44 003.00 05.34 004.00 05.43 005.00 05.52 006.00 05.40 007.00 05.47 008.00 05.55 009.00 05.41 010.00 05.47 011.00 05.53 012.00 05.58 013.00 05.42 014.00 05.47 015.00 05.50 016.00 05.54 017.00 05.37 018.00 05.39 019.00 05.41 020.00 05.43 021.00 05.45 022.00 05.26 023.00 05.26 024.00 05.27 025.00 05.27 026.00 05.27 027.00 05.26 028.00 05.25 029.00 05.04 030.00 05.03 031.00 05.01 032.00 04.99
25 Oct 2007 351.05 55.57 352.05 55.57 353.05 55.57 354.05 55.57 355.05 55.57 356.05 55.57 357.05 06.16 358.05 06.07 359.05 06.17 000.05 06.27 001.05 06.16 002.05 06.24 003.05 06.32 004.05 06.19 005.05 06.25 006.05 06.31 007.05 06.17 008.05 06.22 009.05 06.27 010.05 06.31 011.05 06.15 012.05 06.18 013.05 06.21 014.05 06.23 015.05 06.06 016.05 06.07 017.05 06.09 018.05 06.10 019.05 06.10 020.05 06.10 021.05 05.90 022.05 05.90 023.05 05.89 024.05 05.88 025.05 05.87 026.05 05.85 027.05 05.84 028.05 05.61 029.05 05.59 030.05 05.56 031.05 05.53 032.05 05.50 033.05 05.46
26 Oct 2007 352.09 55.74 353.09 55.74 354.09 06.78 355.09 06.69 356.09 06.78 357.09 06.67 358.09 06.76 359.09 06.84 000.09 06.71 001.09 06.77 002.09 06.84 003.09 06.69 004.09 06.74 005.09 06.79 006.09 06.63 007.09 06.67 008.09 06.70 009.09 06.73 010.09 06.55 011.09 06.57 012.09 06.59 013.09 06.60 014.09 06.41 015.09 06.41 016.09 06.41 017.09 06.41 018.09 06.41 019.09 06.20 020.09 06.19 021.09 06.17 022.09 06.15 023.09 06.13 024.09 06.11 025.09 06.08 026.09 05.85 027.09 05.82 028.09 05.79 029.09 05.75 030.09 05.71 031.09 05.66 032.09 05.62 033.09 05.57 034.09 05.52
27 Oct 2007 353.55 07.16 354.55 07.25 355.55 07.12 356.55 07.19 357.55 07.26 358.55 07.12 359.55 07.17 000.55 07.22 001.55 07.06 002.55 07.10 003.55 07.13 004.55 06.96 005.55 06.99 006.55 07.01 007.55 07.02 008.55 06.84 009.55 06.85 010.55 06.85 011.55 06.85 012.55 06.85 013.55 06.65 014.55 06.64 015.55 06.62 016.55 06.61 017.55 06.59 018.55 06.37 019.55 06.35 020.55 06.32 021.55 06.29 022.55 06.26 023.55 06.22 024.55 06.18 025.55 05.94 026.55 05.90 027.55 05.85 028.55 05.80 029.55 05.84 030.55 06.04 031.55 06.22 032.55 06.17 033.55 06.30 034.55 06.42
28 Oct 2007 354.57 08.02 355.57 07.87 356.57 07.92 357.57 07.76 358.57 07.80 359.57 07.83 000.57 07.65 001.57 07.68 002.57 07.70 003.57 07.51 004.57 07.52 005.57 07.53 006.57 07.53 007.57 07.33 008.57 07.32 009.57 07.32 010.57 07.31 011.57 07.29 012.57 07.07 013.57 07.05 014.57 07.03 015.57 07.00 016.57 06.97 017.57 06.74 018.57 06.70 019.57 06.66 020.57 06.62 021.57 06.58 022.57 06.53 023.57 06.64 024.57 06.77 025.57 06.86 026.57 07.12 027.57 07.15 028.57 07.35 029.57 07.33 030.57 07.48 031.57 07.60 032.57 07.71 033.57 07.59 034.57 07.66 035.57 07.70
29 Oct 2007 355.98 08.44 356.98 08.26 357.98 08.28 358.98 08.29 359.98 08.10 000.98 08.11 001.98 08.11 002.98 07.91 003.98 07.90 004.98 07.89 005.98 07.88 006.98 07.66 007.98 07.64 008.98 07.62 009.98 07.60 010.98 07.57 011.98 07.34 012.98 07.30 013.98 07.26 014.98 07.22 015.98 07.18 016.98 07.31 017.98 07.56 018.98 07.72 019.98 07.82 020.98 08.06 021.98 08.04 022.98 08.18 023.98 08.27 024.98 08.32 025.98 08.54 026.98 08.53 027.98 08.69 028.98 08.62 029.98 08.73 030.98 08.82 031.98 08.68 032.98 08.73 033.98 08.76 034.98 08.77 035.98 08.77 036.98 08.75 037.98 08.92
30 Oct 2007 356.98 08.95 357.98 08.95 358.98 08.74 359.98 08.73 000.98 08.72 001.98 08.70 002.98 08.48 003.98 08.46 004.98 08.43 005.98 08.40 006.98 08.17 007.98 08.13 008.98 08.10 009.98 08.62 010.98 08.91 011.98 09.19 012.98 09.19 013.98 09.50 014.98 09.63 015.98 09.61 016.98 09.87 017.98 09.83 018.98 09.91 019.98 09.93 020.98 10.09 021.98 09.99 022.98 10.05 023.98 10.07 024.98 10.25 025.98 10.20 026.98 10.13 027.98 10.22 028.98 10.10 029.98 10.15 030.98 10.18 031.98 10.19 032.98 10.19 033.98 10.17 034.98 10.13 035.98 10.09 036.98 10.03 037.98 09.96 038.98 09.88
31 Oct 2007 358.22 09.58 359.22 09.35 000.22 09.32 001.22 09.29 002.22 09.05 003.22 09.01 004.22 08.97 005.22 08.93 006.22 08.68 007.22 08.63 008.22 11.97 009.22 12.04 010.22 11.99 011.22 12.13 012.22 12.12 013.22 12.09 014.22 12.21 015.22 12.16 016.22 12.17 017.22 12.08 018.22 12.11 019.22 12.07 020.22 11.97 021.22 12.01 022.22 12.01 023.22 11.98 024.22 11.91 025.22 11.81 026.22 11.88 027.22 11.73 028.22 11.76 029.22 11.56 030.22 11.55 031.22 11.52 032.22 11.48 033.22 11.42 034.22 11.35 035.22 11.27 036.22 11.18 037.22 11.07 038.22 10.96 039.22 11.04 040.22 10.91
01 Nov 2007 359.20 17.96 000.20 17.63 001.20 17.18 002.20 16.85 003.20 16.66 004.20 16.42 005.20 16.14 006.20 16.04 007.20 15.91 008.20 15.56 009.20 15.40 010.20 15.36 011.20 15.11 012.20 15.10 013.20 14.99 014.20 14.88 015.20 14.63 016.20 14.47 017.20 14.43 018.20 14.32 019.20 14.16 020.20 14.14 021.20 13.88 022.20 13.79 023.20 13.86 024.20 13.71 025.20 13.53 026.20 13.53 027.20 13.31 028.20 13.27 029.20 13.22 030.20 12.95 031.20 12.87 032.20 12.78 033.20 12.67 034.20 12.55 035.20 12.43 036.20 12.49 037.20 12.35 038.20 12.20 039.20 12.04 040.20 12.08 041.20 11.90
02 Nov 2007 000.61 20.52 001.61 20.62 002.61 20.56 003.61 20.72 004.61 20.30 005.61 19.89 006.61 19.51 007.61 19.13 008.61 18.71 009.61 18.51 010.61 18.17 011.61 17.84 012.61 17.69 013.61 17.38 014.61 17.17 015.61 16.86 016.61 16.69 017.61 16.47 018.61 16.39 019.61 16.08 020.61 15.93 021.61 15.75 022.61 15.55 023.61 15.33 024.61 15.28 025.61 15.02 026.61 14.94 027.61 14.85 028.61 14.74 029.61 14.43 030.61 14.30 031.61 14.16 032.61 14.01 033.61 13.85 034.61 13.89 035.61 13.72 036.61 13.54 037.61 13.35 038.61 13.36 039.61 13.17 040.61 12.96 041.61 12.96
03 Nov 2007 001.88 20.48 002.88 20.56 003.88 20.49 004.88 20.66 005.88 20.66 006.88 20.65 007.88 20.73 008.88 20.84 009.88 20.76 010.88 20.68 011.88 20.46 012.88 20.13 013.88 19.73 014.88 19.46 015.88 19.15 016.88 18.80 017.88 18.61 018.88 18.40 019.88 18.16 020.88 17.90 021.88 17.61 022.88 17.32 023.88 17.20 024.88 16.88 025.88 16.74 026.88 16.59 027.88 16.43 028.88 16.07 029.88 15.89 030.88 15.71 031.88 15.71 032.88 15.52 033.88 15.31 034.88 15.11 035.88 14.89 036.88 14.87 037.88 14.65 038.88 14.42 039.88 14.39 040.88 14.16 041.88 13.92 042.88 13.87 043.88 13.63
04 Nov 2007 002.83 20.75 003.83 20.78 004.83 20.78 005.83 20.76 006.83 20.84 007.83 20.88 008.83 20.77 009.83 20.96 010.83 20.88 011.83 20.93 012.83 20.95 013.83 20.92 014.83 21.07 015.83 20.99 016.83 21.09 017.83 20.78 018.83 20.44 019.83 20.10 020.83 19.94 021.83 19.57 022.83 19.39 023.83 19.20 024.83 18.80 025.83 18.59 026.83 18.38 027.83 18.16 028.83 17.94 029.83 17.71 030.83 17.48 031.83 17.24 032.83 17.00 033.83 16.75 034.83 16.70 035.83 16.45 036.83 16.20 037.83 16.14 038.83 15.88 039.83 15.61 040.83 15.54 041.83 15.27 042.83 15.20 043.83 14.93 044.83 14.85
05 Nov 2007 004.05 21.01 005.05 21.08 006.05 21.08 007.05 21.04 008.05 21.15 009.05 21.04 010.05 21.10 011.05 21.14 012.05 21.17 013.05 21.19 014.05 21.19 015.05 21.18 016.05 21.16 017.05 21.33 018.05 21.30 019.05 21.26 020.05 21.22 021.05 21.37 022.05 21.32 023.05 21.26 024.05 21.00 025.05 20.73 026.05 20.47 027.05 20.19 028.05 19.92 029.05 19.64 030.05 19.37 031.05 19.08 032.05 19.00 033.05 18.72 034.05 18.43 035.05 18.14 036.05 18.05 037.05 17.76 038.05 17.46 039.05 17.37 040.05 17.07 041.05 16.97 042.05 16.67 043.05 16.57 044.05 16.27 045.05 16.17 046.05 15.86
06 Nov 2007 004.99 21.65 005.99 21.72 006.99 21.59 007.99 21.67 008.99 21.74 009.99 21.61 010.99 21.68 011.99 21.76 012.99 21.63 013.99 21.71 014.99 21.78 015.99 21.66 016.99 21.73 017.99 21.81 018.99 21.69 019.99 21.76 020.99 21.84 021.99 21.91 022.99 21.79 023.99 21.87 024.99 21.94 025.99 21.81 026.99 21.59 027.99 21.37 028.99 21.16 029.99 20.94 030.99 20.72 031.99 20.51 032.99 20.29 033.99 20.07 034.99 19.86 035.99 19.64 036.99 19.43 037.99 19.21 038.99 19.00 039.99 18.78 040.99 18.57 041.99 18.35 042.99 18.14 043.99 17.92 044.99 17.71 045.99 17.49 046.99 17.27
07 Nov 2007 006.16 22.64 007.16 22.57 008.16 22.51 009.16 22.66 010.16 22.62 011.16 22.58 012.16 22.55 013.16 22.53 014.16 22.51 015.16 22.50 016.16 22.50 017.16 22.49 018.16 22.50 019.16 22.50 020.16 22.51 021.16 22.53 022.16 22.54 023.16 22.56 024.16 22.38 025.16 22.40 026.16 22.43 027.16 22.46 028.16 22.32 029.16 22.09 030.16 21.87 031.16 21.64 032.16 21.42 033.16 21.19 034.16 20.97 035.16 20.74 036.16 20.52 037.16 20.30 038.16 20.07 039.16 19.85 040.16 19.63 041.16 19.40 042.16 19.18 043.16 18.96 044.16 18.73 045.16 18.51 046.16 18.28 047.16 18.06
08 Nov 2007 007.08 24.31 008.08 24.17 009.08 24.05 010.08 24.13 011.08 24.03 012.08 23.93 013.08 23.84 014.08 23.76 015.08 23.68 016.08 23.81 017.08 23.75 018.08 23.70 019.08 23.65 020.08 23.60 021.08 23.56 022.08 23.53 023.08 23.49 024.08 23.47 025.08 23.46 026.08 23.63 027.08 23.61 028.08 23.60 029.08 23.46 030.08 23.23 031.08 22.99 032.08 22.76 033.08 22.53 034.08 22.30 035.08 22.07 036.08 21.83 037.08 21.80 038.08 21.81 039.08 21.82 040.08 21.63 041.08 21.24 042.08 21.06 043.08 20.68 044.08 20.50 045.08 20.32 046.08 19.94 047.08 19.76 048.08 19.58
09 Nov 2007 008.22 27.21 009.22 27.11 010.22 26.75 011.22 26.41 012.22 26.07 013.22 25.93 014.22 25.81 015.22 25.69 016.22 25.58 017.22 25.67 018.22 25.57 019.22 25.48 020.22 25.39 021.22 25.31 022.22 25.24 023.22 25.16 024.22 25.30 025.22 25.24 026.22 25.18 027.22 25.13 028.22 25.08 029.22 25.03 030.22 24.98 031.22 24.74 032.22 24.50 033.22 24.26 034.22 24.02 035.22 23.78 036.22 23.54 037.22 23.38 038.22 23.36 039.22 23.34 040.22 23.33 041.22 23.31 042.22 23.30 043.22 23.29 044.22 23.09 045.22 22.88 046.22 22.68 047.22 22.27 048.22 22.07 049.22 21.87 050.22 21.47
10 Nov 2007 009.12 28.77 010.12 28.39 011.12 28.01 012.12 27.87 013.12 27.81 014.12 27.55 015.12 27.50 016.12 27.44 017.12 27.39 018.12 27.17 019.12 27.04 020.12 26.92 021.12 26.80 022.12 26.69 023.12 26.59 024.12 26.49 025.12 26.39 026.12 26.50 027.12 26.41 028.12 26.33 029.12 26.25 030.12 26.18 031.12 26.09 032.12 25.84 033.12 25.59 034.12 25.35 035.12 25.10 036.12 24.86 037.12 24.61 038.12 24.37 039.12 24.26 040.12 24.22 041.12 24.18 042.12 24.14 043.12 24.11 044.12 24.27 045.12 24.24 046.12 24.02 047.12 23.78 048.12 23.54 049.12 23.29 050.12 23.05 051.12 22.81
11 Nov 2007 010.22 30.00 011.22 29.94 012.22 29.68 013.22 29.43 014.22 29.05 015.22 28.69 016.22 28.32 017.22 27.96 018.22 27.61 019.22 27.45 020.22 27.40 021.22 27.14 022.22 27.08 023.22 27.02 024.22 26.97 025.22 26.91 026.22 26.86 027.22 26.80 028.22 26.75 029.22 26.70 030.22 26.64 031.22 26.59 032.22 26.34 033.22 26.09 034.22 25.84 035.22 25.59 036.22 25.34 037.22 25.09 038.22 24.84 039.22 24.59 040.22 24.47 041.22 24.60 042.22 24.54 043.22 24.48 044.22 24.42 045.22 24.36 046.22 24.31 047.22 24.20 048.22 23.95 049.22 23.70 050.22 23.45 051.22 23.20 052.22 22.96
12 Nov 2007 011.29 30.24 012.29 30.17 013.29 29.91 014.29 29.84 015.29 29.77 016.29 29.51 017.29 29.45 018.29 29.38 019.29 29.29 020.29 28.93 021.29 28.57 022.29 28.22 023.29 27.86 024.29 27.52 025.29 27.17 026.29 27.09 027.29 27.03 028.29 26.97 029.29 26.91 030.29 26.85 031.29 26.79 032.29 26.74 033.29 26.68 034.29 26.42 035.29 26.17 036.29 25.91 037.29 25.66 038.29 25.40 039.29 25.15 040.29 25.01 041.29 24.92 042.29 24.83 043.29 24.94 044.29 24.86 045.29 24.78 046.29 24.70 047.29 24.63 048.29 24.47 049.29 24.22 050.29 23.96 051.29 23.71 052.29 23.46 053.29 23.21
13 Nov 2007 012.17 30.81 013.17 30.54 014.17 30.47 015.17 30.20 016.17 30.13 017.17 30.07 018.17 29.80 019.17 29.73 020.17 29.66 021.17 29.59 022.17 29.33 023.17 29.26 024.17 29.20 025.17 29.13 026.17 28.86 027.17 28.50 028.17 28.15 029.17 27.79 030.17 27.44 031.17 27.15 032.17 27.09 033.17 27.02 034.17 26.96 035.17 26.90 036.17 26.64 037.17 26.38 038.17 26.12 039.17 25.86 040.17 25.71 041.17 25.59 042.17 25.48 043.17 25.57 044.17 25.46 045.17 25.35 046.17 25.25 047.17 25.15 048.17 25.14 049.17 24.89 050.17 24.63 051.17 24.38 052.17 24.12 053.17 23.87 054.17 23.61
14 Nov 2007 013.21 31.09 014.21 31.01 015.21 30.74 016.21 30.67 017.21 30.40 018.21 30.32 019.21 30.25 020.21 29.98 021.21 29.91 022.21 29.84 023.21 29.77 024.21 29.70 025.21 29.43 026.21 29.36 027.21 29.29 028.21 29.22 029.21 29.15 030.21 29.09 031.21 28.91 032.21 28.55 033.21 28.19 034.21 27.83 035.21 27.47 036.21 27.12 037.21 27.03 038.21 26.81 039.21 26.67 040.21 26.52 041.21 26.38 042.21 26.24 043.21 26.10 044.21 25.97 045.21 26.04 046.21 25.91 047.21 25.78 048.21 25.66 049.21 25.48 050.21 25.22 051.21 24.96 052.21 24.70 053.21 24.44
15 Nov 2007 014.08 31.84 015.08 31.57 016.08 31.49 017.08 31.22 018.08 31.14 019.08 30.86 020.08 30.79 021.08 30.71 022.08 30.44 023.08 30.36 024.08 30.29 025.08 30.22 026.08 30.14 027.08 30.07 028.08 29.80 029.08 29.73 030.08 29.65 031.08 29.58 032.08 29.51 033.08 29.44 034.08 29.37 035.08 29.30 036.08 29.13 037.08 28.76 038.08 28.39 039.08 28.02 040.08 27.65 041.08 27.48 042.08 27.32 043.08 27.15 044.08 26.99 045.08 26.83 046.08 26.88 047.08 26.72 048.08 26.57 049.08 26.36 050.08 26.10 051.08 25.84 052.08 25.57 053.08 25.31 054.08 25.05
16 Nov 2007 015.10 33.24 016.10 33.16 017.10 32.88 018.10 32.80 019.10 32.52 020.10 32.45 021.10 32.37 022.10 32.09 023.10 32.01 024.10 31.93 025.10 31.85 026.10 31.58 027.10 31.50 028.10 31.42 029.10 31.35 030.10 31.27 031.10 31.19 032.10 31.12 033.10 31.04 034.10 30.97 035.10 30.89 036.10 30.82 037.10 30.75 038.10 30.67 039.10 30.60 040.10 30.42 041.10 30.03 042.10 29.64 043.10 29.25 044.10 29.06 045.10 28.88 046.10 28.69 047.10 28.51 048.10 28.36 049.10 28.10 050.10 27.83 051.10 27.56 052.10 27.29 053.10 27.03 054.10 26.76 055.10 26.49
17 Nov 2007 016.10 35.12 017.10 35.03 018.10 34.75 019.10 34.67 020.10 34.39 021.10 34.30 022.10 34.02 023.10 33.94 024.10 33.86 025.10 33.58 026.10 33.49 027.10 33.41 028.10 33.33 029.10 33.25 030.10 33.17 031.10 33.09 032.10 33.01 033.10 32.93 034.10 32.85 035.10 32.77 036.10 32.69 037.10 32.61 038.10 32.53 039.10 32.46 040.10 32.38 041.10 32.30 042.10 32.22 043.10 31.95 044.10 31.67 045.10 31.40 046.10 31.01 047.10 30.79 048.10 30.57 049.10 30.30 050.10 30.03 051.10 29.76 052.10 29.48 053.10 29.21 054.10 28.94 055.10 28.67 056.10 28.40
18 Nov 2007 016.95 36.49 017.95 36.20 018.95 36.11 019.95 35.83 020.95 35.74 021.95 35.46 022.95 35.37 023.95 35.28 024.95 35.00 025.95 34.91 026.95 34.83 027.95 34.74 028.95 34.65 029.95 34.37 030.95 34.28 031.95 34.20 032.95 34.11 033.95 34.03 034.95 33.94 035.95 33.86 036.95 33.77 037.95 33.69 038.95 33.60 039.95 33.72 040.95 33.64 041.95 33.55 042.95 33.47 043.95 33.19 044.95 32.91 045.95 32.63 046.95 32.35 047.95 32.07 048.95 31.79 049.95 31.51 050.95 31.24 051.95 30.96 052.95 30.68 053.95 30.41 054.95 30.13 055.95 29.86 056.95 29.58
19 Nov 2007 017.90 37.36 018.90 37.07 019.90 36.98 020.90 36.69 021.90 36.60 022.90 36.30 023.90 36.21 024.90 35.92 025.90 35.83 026.90 35.74 027.90 35.65 028.90 35.56 029.90 35.26 030.90 35.17 031.90 35.08 032.90 34.99 033.90 34.90 034.90 34.81 035.90 34.72 036.90 34.63 037.90 34.53 038.90 34.44 039.90 34.55 040.90 34.47 041.90 34.38 042.90 34.29 043.90 34.20 044.90 34.11 045.90 33.83 046.90 33.54 047.90 33.25 048.90 32.97 049.90 32.48 050.90 32.20 051.90 31.92 052.90 31.63 053.90 31.35 054.90 31.07 055.90 30.79 056.90 30.51
20 Nov 2007 018.73 37.89 019.73 37.60 020.73 37.50 021.73 37.21 022.73 37.11 023.73 36.81 024.73 36.72 025.73 36.42 026.73 36.32 027.73 36.22 028.73 36.12 029.73 35.83 030.73 35.73 031.73 35.63 032.73 35.53 033.73 35.43 034.73 35.33 035.73 35.23 036.73 35.14 037.73 35.04 038.73 34.94 039.73 35.04 040.73 34.95 041.73 34.85 042.73 34.75 043.73 34.66 044.73 34.56 045.73 34.47 046.73 34.17 047.73 33.88 048.73 33.59 049.73 33.29 050.73 33.00 051.73 32.71 052.73 32.42 053.73 32.13 054.73 31.85 055.73 31.56 056.73 31.27 057.73 30.99
21 Nov 2007 019.68 38.11 020.68 37.81 021.68 37.70 022.68 37.40 023.68 37.30 024.68 36.99 025.68 36.89 026.68 36.59 027.68 36.48 028.68 36.37 029.68 36.27 030.68 36.16 031.68 36.05 032.68 35.95 033.68 35.64 034.68 35.53 035.68 35.63 036.68 35.52 037.68 35.41 038.68 35.30 039.68 35.20 040.68 35.09 041.68 34.99 042.68 34.88 043.68 34.98 044.68 34.87 045.68 34.77 046.68 34.67 047.68 34.36 048.68 34.06 049.68 33.76 050.68 33.46 051.68 33.16 052.68 32.87 053.68 32.57 054.68 32.27 055.68 31.98 056.68 31.69 057.68 31.39 058.68 30.90
22 Nov 2007 020.60 38.11 021.60 37.80 022.60 37.69 023.60 37.38 024.60 37.27 025.60 36.95 026.60 36.84 027.60 36.72 028.60 36.41 029.60 36.29 030.60 36.18 031.60 36.06 032.60 35.94 033.60 35.83 034.60 35.71 035.60 35.59 036.60 35.47 037.60 35.36 038.60 35.24 039.60 35.12 040.60 35.21 041.60 35.09 042.60 34.97 043.60 34.86 044.60 34.74 045.60 34.83 046.60 34.72 047.60 34.61 048.60 34.29 049.60 33.98 050.60 33.68 051.60 33.37 052.60 32.86 053.60 32.56 054.60 32.25 055.60 31.95 056.60 31.65 057.60 31.35 058.60 31.05 059.60 30.75
23 Nov 2007 021.42 37.96 022.42 37.64 023.42 37.52 024.42 37.20 025.42 37.08 026.42 36.75 027.42 36.63 028.42 36.50 029.42 36.37 030.42 36.04 031.42 35.92 032.42 35.79 033.42 35.66 034.42 35.53 035.42 35.40 036.42 35.27 037.42 35.34 038.42 35.21 039.42 35.08 040.42 34.95 041.42 34.82 042.42 34.90 043.42 34.77 044.42 34.64 045.42 34.52 046.42 34.59 047.42 34.47 048.42 34.35 049.42 33.83 050.42 33.51 051.42 33.19 052.42 32.87 053.42 32.56 054.42 32.24 055.42 31.93 056.42 31.62 057.42 31.31 058.42 31.01 059.42 30.70 060.42 30.40
24 Nov 2007 022.33 37.62 023.33 37.29 024.33 37.16 025.33 36.82 026.33 36.68 027.33 36.54 028.33 36.20 029.33 36.06 030.33 35.92 031.33 35.78 032.33 35.64 033.33 35.49 034.33 35.35 035.33 35.21 036.33 35.06 037.33 34.92 038.33 34.97 039.33 34.83 040.33 34.69 041.33 34.55 042.33 34.60 043.33 34.46 044.33 34.32 045.33 34.18 046.33 34.25 047.33 34.11 048.33 33.98 049.33 33.84 050.33 33.51 051.33 33.18 052.33 32.66 053.33 32.33 054.33 32.01 055.33 31.69 056.33 31.37 057.33 31.05 058.33 30.74 059.33 30.43 060.33 30.12
25 Nov 2007 023.22 37.14 024.22 36.99 025.22 36.64 026.22 36.49 027.22 36.13 028.22 35.98 029.22 35.82 030.22 35.66 031.22 35.50 032.22 35.34 033.22 35.18 034.22 35.02 035.22 34.86 036.22 34.70 037.22 34.54 038.22 34.38 039.22 34.42 040.22 34.26 041.22 34.10 042.22 34.15 043.22 33.99 044.22 33.84 045.22 33.88 046.22 33.73 047.22 33.78 048.22 33.63 049.22 33.49 050.22 33.15 051.22 32.81 052.22 32.47 053.22 32.13 054.22 31.60 055.22 31.27 056.22 30.95 057.22 30.62 058.22 30.30 059.22 29.98 060.22 29.67 061.22 29.36
26 Nov 2007 024.03 36.53 025.03 36.36 026.03 35.99 027.03 35.82 028.03 35.64 029.03 35.47 030.03 35.09 031.03 34.91 032.03 34.73 033.03 34.55 034.03 34.57 035.03 34.39 036.03 34.21 037.03 34.03 038.03 33.85 039.03 33.87 040.03 33.70 041.03 33.52 042.03 33.54 043.03 33.37 044.03 33.40 045.03 33.23 046.03 33.27 047.03 33.10 048.03 32.94 055.03 30.91 056.03 30.58 057.03 30.05 058.03 29.72 059.03 29.40 060.03 29.08 061.03 28.77 062.03 28.46
27 Nov 2007 024.91 35.92 025.91 35.53 026.91 35.33 027.91 35.13 028.91 34.73 029.91 34.53 030.91 34.33 031.91 34.13 032.91 33.93 033.91 33.92 034.91 33.72 035.91 33.52 036.91 33.32 037.91 33.32 038.91 33.12 039.91 33.12 040.91 32.93 041.91 32.74 042.91 32.75 043.91 32.56 044.91 32.58 045.91 32.40 046.91 32.42 047.91 32.25 048.91 32.28 049.91 32.11 050.91 31.75 051.91 31.20 052.91 08.99 053.91 08.82 054.91 08.84 055.91 08.66 056.91 08.47 057.91 08.28 058.91 08.28 059.91 08.08 060.91 08.07 061.91 07.85 062.91 07.64
28 Nov 2007 025.77 34.91 026.77 34.69 027.77 34.27 028.77 34.04 029.77 33.81 030.77 33.59 031.77 33.36 032.77 33.33 033.77 33.10 034.77 32.87 035.77 32.65 036.77 32.62 037.77 32.40 038.77 32.38 039.77 32.16 040.77 32.15 041.77 31.94 042.77 31.93 043.77 31.73 044.77 31.74 045.77 31.54 046.77 31.55 047.77 31.37 048.77 31.39 049.77 31.22 050.77 07.86 051.77 07.73 052.77 07.59 053.77 07.64 054.77 07.49 055.77 07.32 056.77 07.15 057.77 07.18 058.77 06.99 059.77 07.01 060.77 06.81 061.77 06.82 062.77 06.61 063.77 06.61
29 Nov 2007 026.56 33.91 027.56 33.45 028.56 33.19 029.56 32.94 030.56 32.68 031.56 32.42 032.56 32.36 033.56 32.11 034.56 31.85 035.56 31.80 036.56 31.55 037.56 31.51 038.56 31.27 039.56 31.23 040.56 31.00 041.56 30.97 042.56 30.75 043.56 30.74 044.56 30.53 045.56 30.53 046.56 30.34 047.56 06.75 048.56 06.65 049.56 06.55 050.56 06.64 051.56 06.52 052.56 06.39 053.56 06.45 054.56 06.31 055.56 06.15 056.56 06.20 057.56 06.03 058.56 06.06 059.56 05.88 060.56 05.90 061.56 05.72 062.56 05.72 063.56 05.53 064.56 05.53
30 Nov 2007 027.41 41.82 028.41 41.34 029.41 41.06 030.41 40.77 031.41 40.29 032.41 40.01 033.41 39.72 034.41 39.45 035.41 39.37 036.41 39.10 037.41 38.83 038.41 38.77 039.41 38.51 040.41 38.46 041.41 38.21 042.41 37.97 043.41 37.94 051.41 05.49 052.41 05.36 053.41 05.43 054.41 05.29 055.41 05.15 056.41 05.19 057.41 05.03 058.41 05.07 059.41 05.10 060.41 04.92 061.41 04.94 062.41 04.76 063.41 04.77 064.41 04.77 065.41 04.58
01 Dec 2007 028.25 51.99 029.25 51.99 030.25 51.99 031.25 51.99 032.25 51.99 033.25 51.99 034.25 51.99 035.25 51.99 036.25 51.99 037.25 51.99 038.25 51.99 039.25 51.99 040.25 51.99 041.25 51.99 042.25 51.99 043.25 51.99 044.25 51.99 045.25 51.99 046.25 51.99 047.25 51.99 048.25 51.99 049.25 51.99 050.25 51.99 051.25 04.61 052.25 04.48 053.25 04.55 054.25 04.41 055.25 04.47 056.25 04.32 057.25 04.36 058.25 04.20 059.25 04.23 060.25 04.26 061.25 04.08 062.25 04.10 063.25 04.11 064.25 03.92 065.25 03.93 066.25 03.93
02 Dec 2007 029.03 51.89 030.03 51.89 031.03 51.89 032.03 51.89 033.03 51.89 034.03 51.89 035.03 51.89 036.03 51.89 037.03 51.89 038.03 51.89 039.03 51.89 040.03 51.89 041.03 51.89 042.03 51.89 043.03 51.89 044.03 51.89 045.03 51.89 046.03 51.89 047.03 51.89 048.03 51.89 049.03 03.88 050.03 03.77 051.03 03.85 052.03 03.72 053.03 03.78 054.03 03.84 055.03 03.70 056.03 03.74 057.03 03.59 058.03 03.62 059.03 03.66 060.03 03.48 061.03 03.51 062.03 03.53 063.03 03.54 064.03 03.35 065.03 03.36 066.03 03.36 067.03 03.16
03 Dec 2007 030.06 52.21 031.06 52.21 032.06 52.21 033.06 52.21 034.06 52.21 035.06 52.21 036.06 52.21 037.06 52.21 038.06 52.21 039.06 52.21 040.06 52.21 041.06 52.21 042.06 52.21 043.06 52.21 044.06 52.21 045.06 52.21 046.06 03.57 047.06 03.67 048.06 03.56 049.06 03.65 050.06 03.72 051.06 03.60 052.06 03.66 053.06 03.52 054.06 03.58 055.06 03.62 056.06 03.47 057.06 03.51 058.06 03.54 059.06 03.57 060.06 03.40
04 Dec 2007 030.83 52.75 031.83 52.75 032.83 52.75 033.83 52.75 034.83 52.75 035.83 52.75 036.83 52.75 037.83 52.75 038.83 52.75 039.83 52.75 040.83 52.75 041.83 52.75 042.83 52.75 043.83 03.82 044.83 03.73 045.83 03.82 046.83 03.71 047.83 03.79 048.83 03.87 049.83 03.74 050.83 03.80 051.83 03.66 052.83 03.72 053.83 03.77 054.83 03.81 055.83 03.65 056.83 03.69 057.83 03.72 058.83 03.55 059.83 03.57 060.83 03.59
05 Dec 2007 031.60 53.89 032.60 53.89 033.60 53.89 034.60 53.89 035.60 53.89 036.60 53.89 037.60 53.89 038.60 53.89 039.60 53.89 040.60 04.44 041.60 04.55 042.60 04.46 043.60 04.55 044.60 04.65 045.60 04.53 046.60 04.61 047.60 04.68 048.60 04.55 049.60 04.62 050.60 04.67 051.60 04.53 052.60 04.57 053.60 04.62 054.60 04.66 055.60 04.49 056.60 04.52 057.60 04.55 058.60 04.57 059.60 04.39 060.60 04.41 061.60 04.42
06 Dec 2007 032.38 55.25 033.38 55.25 034.38 55.25 035.38 55.25 036.38 55.25 037.38 05.52 038.38 05.44 039.38 05.55 040.38 05.66 041.38 05.55 042.38 05.65 043.38 05.73 044.38 05.61 045.38 05.69 046.38 05.76 047.38 05.62 048.38 05.68 049.38 05.74 050.38 05.79 051.38 05.63 052.38 05.68 053.38 05.71 054.38 05.75 055.38 05.58 056.38 05.60 057.38 05.62 058.38 05.64 059.38 05.65 060.38 05.46 061.38 05.47 062.38 05.47
07 Dec 2007 033.14 55.41 034.14 55.41 035.14 05.39 036.14 05.50 037.14 05.41 038.14 05.52 039.14 05.61 040.14 05.51 041.14 05.59 042.14 05.67 043.14 05.55 044.14 05.62 045.14 05.68 046.14 05.74 047.14 05.60 048.14 05.65 049.14 05.70 050.14 05.74 051.14 05.58 052.14 05.61 053.14 05.64 054.14 05.67 055.14 05.69 056.14 05.71 057.14 05.53 058.14 05.54 059.14 05.55 060.14 05.55 061.14 05.55 062.14 05.55 063.14 05.35
08 Dec 2007 033.91 05.22 034.91 05.33 035.91 05.23 036.91 05.33 037.91 05.42 038.91 05.30 039.91 05.38 040.91 05.46 041.91 05.52 042.91 05.39 043.91 05.45 044.91 05.50 045.91 05.55 046.91 05.60 047.91 05.44 048.91 05.48 049.91 05.52 050.91 05.55 051.91 05.57 052.91 05.40 053.91 05.42 054.91 05.43 055.91 05.44 056.91 05.45 057.91 05.46 058.91 05.26 059.91 05.26 060.91 05.26 061.91 05.25 062.91 05.24 063.91 05.22
09 Dec 2007 034.68 05.28 035.68 05.17 036.68 05.25 037.68 05.33 038.68 05.40 039.68 05.27 040.68 05.33 041.68 05.39 042.68 05.45 043.68 05.30 044.68 05.34 045.68 05.38 046.68 05.42 047.68 05.45 048.68 05.28 049.68 05.31 050.68 05.33 051.68 05.35 052.68 05.36 053.68 05.38 054.68 05.38 055.68 05.19 056.68 05.19 057.68 05.19 058.68 05.19 059.68 05.18 060.68 05.17 061.68 05.15 062.68 05.14 063.68 05.12 064.68 04.90
10 Dec 2007 035.44 05.12 036.44 05.19 037.44 05.25 038.44 05.31 039.44 05.17 040.44 05.22 041.44 05.27 042.44 05.31 043.44 05.35 044.44 05.39 045.44 05.22 046.44 05.24 047.44 05.27 048.44 05.29 049.44 05.31 050.44 05.32 051.44 05.13 052.44 05.14 053.44 05.14 054.44 05.14 055.44 05.14 056.44 05.14 057.44 05.13 058.44 05.12 059.44 05.10 060.44 05.08 061.44 04.86 062.44 04.84 063.44 04.81 064.44 04.79 065.44 04.75
11 Dec 2007 036.20 05.12 037.20 05.18 038.20 05.22 039.20 05.27 040.20 05.31 041.20 05.15 042.20 05.18 043.20 05.21 044.20 05.23 045.20 05.25 046.20 05.27 047.20 05.29 048.20 05.10 049.20 05.11 050.20 05.11 051.20 05.11 052.20 05.11 053.20 05.11 054.20 05.10 055.20 05.09 056.20 05.08 057.20 05.06 058.20 04.84 059.20 04.82 060.20 04.80 061.20 04.77 062.20 04.74 063.20 04.70 064.20 04.67 065.20 04.63 066.20 04.59
12 Dec 2007 036.96 05.29 037.96 05.13 038.96 05.16 039.96 05.19 040.96 05.22 041.96 05.24 042.96 05.26 043.96 05.27 044.96 05.09 045.96 05.10 046.96 05.10 047.96 05.10 048.96 05.10 049.96 05.10 050.96 05.09 051.96 05.08 052.96 05.07 053.96 04.85 054.96 04.83 055.96 04.81 056.96 04.79 057.96 04.76 058.96 04.73 059.96 04.70 060.96 04.66 061.96 04.62 062.96 04.58 063.96 04.54 064.96 04.49 065.96 04.44 066.96 04.39
13 Dec 2007 037.72 05.23 038.72 05.25 039.72 05.27 040.72 05.28 041.72 05.09 042.72 05.10 043.72 05.11 044.72 05.11 045.72 05.11 046.72 05.10 047.72 05.10 048.72 05.09 049.72 05.07 050.72 04.86 051.72 04.84 052.72 04.82 053.72 04.79 054.72 04.76 055.72 04.73 056.72 04.70 057.72 04.67 058.72 04.63 059.72 04.59 060.72 04.54 061.72 04.50 062.72 04.45 063.72 04.39 064.72 04.34 065.72 04.28 066.72 04.22 067.72 04.16
14 Dec 2007 038.48 05.12 039.48 05.13 040.48 05.13 041.48 05.13 042.48 05.13 043.48 05.13 044.48 05.12 045.48 05.11 046.48 05.09 047.48 05.08 048.48 04.86 049.48 04.83 050.48 04.81 051.48 04.78 052.48 04.75 053.48 04.72 054.48 04.68 055.48 04.64 056.48 04.60 057.48 04.55 058.48 04.51 059.48 04.46 060.48 04.40 061.48 04.35 062.48 04.29 063.48 04.23 064.48 04.17 065.48 04.23 066.48 04.20 067.48 04.37 068.48 04.53
15 Dec 2007 039.24 05.17 040.24 05.17 041.24 05.16 042.24 05.14 043.24 05.13 044.24 05.11 045.24 04.89 046.24 04.87 047.24 04.84 048.24 04.81 049.24 04.78 050.24 04.74 051.24 04.70 052.24 04.66 053.24 04.62 054.24 04.57 055.24 04.53 056.24 04.47 057.24 04.42 058.24 04.36 059.24 04.30 060.24 04.24 061.24 04.32 062.24 04.31 063.24 04.48 064.24 04.45 065.24 04.61 066.24 04.76 067.24 04.71 068.24 04.85 069.24 04.78
16 Dec 2007 040.00 05.18 041.00 05.16 042.00 05.14 043.00 04.91 044.00 04.88 045.00 04.85 046.00 04.82 047.00 04.78 048.00 04.74 049.00 04.70 050.00 04.65 051.00 04.61 052.00 04.56 053.00 04.50 054.00 04.45 055.00 04.39 056.00 04.33 057.00 04.44 058.00 04.43 059.00 04.62 060.00 04.60 061.00 04.76 062.00 04.72 063.00 04.88 064.00 04.82 065.00 04.96 066.00 05.09 067.00 05.01 068.00 05.13 069.00 05.24 070.00 05.14
17 Dec 2007 040.76 04.94 041.76 04.91 042.76 04.87 043.76 04.84 044.76 04.79 045.76 04.75 046.76 04.70 047.76 04.65 048.76 04.60 049.76 04.55 050.76 04.49 051.76 04.43 052.76 04.58 053.76 04.58 054.76 04.78 055.76 04.77 056.76 04.94 057.76 04.91 058.76 05.07 059.76 05.02 060.76 05.17 061.76 05.30 062.76 05.23 063.76 05.35 064.76 05.27 065.76 05.38 066.76 05.48 067.76 05.38 068.76 05.47 069.76 05.56 070.76 05.64
18 Dec 2007 051.51 05.01 052.51 05.20 053.51 05.18 054.51 05.35 055.51 05.31 056.51 05.46 057.51 05.60 058.51 05.54 059.51 05.67 060.51 05.59 061.51 05.70
19 Dec 2007 052.27 05.75 053.27 05.90 054.27 05.84 055.27 05.98 056.27 05.91 057.27 06.03 058.27 06.14 059.27 06.04 060.27 06.14 061.27 06.04 062.27 06.12
20 Dec 2007 053.03 06.49 054.03 06.61 055.03 06.52 056.03 06.62 057.03 06.52 058.03 06.61 059.03 06.69 060.03 06.57 061.03 06.64 062.03 06.71 063.03 06.57
21 Dec 2007 053.79 07.02 054.79 07.11 055.79 06.99 056.79 07.07 057.79 07.13 058.79 07.00 059.79 07.05 060.79 07.10 061.79 06.95 062.79 06.99 063.79 07.03
22 Dec 2007 054.55 07.85 055.55 07.71 056.55 07.76 057.55 07.61 058.55 07.65 059.55 07.69 060.55 07.52 061.55 07.55 062.55 07.57 063.55 07.59 064.55 07.41
23 Dec 2007 055.31 08.27 056.31 08.30 057.31 08.13 058.31 08.15 059.31 08.17 060.31 07.98 061.31 07.99 062.31 08.00 063.31 07.80 064.31 07.80 065.31 07.79
24 Dec 2007 056.08 08.81 057.08 08.82 058.08 08.82 059.08 08.62 060.08 08.61 061.08 08.60 062.08 08.59 063.08 08.38 064.08 08.36 065.08 08.33 066.08 08.31
25 Dec 2007 056.84 09.45 057.84 09.44 058.84 09.22 059.84 09.19 060.84 09.17 061.84 09.13 062.84 08.90 063.84 08.87 064.84 08.83 065.84 08.78 066.84 08.54
26 Dec 2007 057.61 10.18 058.61 09.94 059.61 09.90 060.61 09.85 061.61 09.80 062.61 09.55 063.61 09.50 064.61 09.44 065.61 09.39 066.61 09.13 067.61 09.06
27 Dec 2007 058.38 09.95 059.38 09.89 060.38 09.83 061.38 09.76 062.38 09.90 063.38 09.83 064.38 09.76 065.38 09.88 066.38 09.61 067.38 09.53 068.38 09.45
28 Dec 2007 059.15 09.68 060.15 09.80 061.15 09.72 062.15 09.83 063.15 09.75 064.15 09.65 065.15 09.65 066.15 09.65 067.15 09.45 068.15 09.44 069.15 09.23
29 Dec 2007 059.92 09.93 060.92 09.83 061.92 09.73 062.92 09.81 063.92 09.73 064.92 09.59 065.92 09.58 066.92 09.57 067.92 09.35 068.92 09.33 069.92 09.31
30 Dec 2007 060.69 10.01 061.69 10.06 062.69 09.97 063.69 09.82 064.69 09.80 065.69 09.58 066.69 09.56 067.69 09.54 068.69 09.31 069.69 09.29 070.69 09.26
31 Dec 2007 061.47 10.24 062.47 10.22 063.47 09.99 064.47 09.97 065.47 09.94 066.47 09.71 067.47 09.68 068.47 09.65 069.47 09.41 070.47 09.38 071.47 09.34
01 Jan 2008 062.25 10.79 063.25 10.76 064.25 10.53 065.25 10.49 066.25 10.46 067.25 10.22 068.25 10.18 069.25 10.15 070.25 09.91 071.25 09.87 072.25 09.82
02 Jan 2008 063.04 11.69 064.04 11.65 065.04 11.41 066.04 11.37 067.04 11.33 068.04 11.09 069.04 11.05 070.04 11.00 071.04 10.76 072.04 10.71 073.04 10.67
03 Jan 2008 063.83 13.04 064.83 12.99 065.83 12.75 066.83 12.71 067.83 12.66 068.83 12.42 069.83 12.37 070.83 12.32 071.83 12.08 072.83 12.03 073.83 11.98
04 Jan 2008 064.62 14.91 065.62 14.87 066.62 14.62 067.62 14.57 068.62 14.53 069.62 14.38 070.62 14.23 071.62 14.18 072.62 14.19 073.62 13.99 074.62 14.00
05 Jan 2008 065.41 17.98 066.41 17.96 067.41 17.74 068.41 17.73 069.41 17.52 070.41 17.50 071.41 17.29 072.41 17.28 073.41 17.07 074.41 17.06 075.41 17.05
06 Jan 2008 066.21 22.37 067.21 22.14 068.21 21.91 069.21 21.88 070.21 21.65 071.21 21.62 072.21 21.39 073.21 21.37 074.21 21.34 075.21 21.12 076.21 21.09
07 Jan 2008 067.02 25.75 068.02 25.50 069.02 25.25 070.02 25.00 071.02 24.95 072.02 24.70 073.02 24.66 074.02 24.42 075.02 24.38 076.02 24.34 077.02 24.10
08 Jan 2008 067.82 25.80 068.82 25.58 069.82 25.31 070.82 25.04 071.82 24.78 072.82 24.71 073.82 24.45 074.82 24.39 075.82 24.13 076.82 24.08 077.82 24.02
09 Jan 2008 068.64 25.60 069.64 25.55 070.64 25.29 071.64 25.10 072.64 24.82 073.64 24.73 074.64 24.45 075.64 24.37 076.64 24.10 077.64 24.02 078.64 23.95
10 Jan 2008 069.46 25.54 070.46 25.48 071.46 25.22 072.46 25.16 073.46 24.89 074.46 24.58 075.46 24.48 076.46 24.38 077.46 24.08 078.46 23.98 079.46 23.89
11 Jan 2008 070.28 25.35 071.28 25.29 072.28 25.03 073.28 24.97 074.28 24.70 075.28 24.57 076.28 24.24 077.28 24.11 078.28 23.99 079.28 23.67 080.28 23.55
12 Jan 2008 071.11 25.18 072.11 24.92 073.11 24.85 074.11 24.73 075.11 24.36 076.11 24.20 077.11 24.04 078.11 23.68 079.11 23.53 080.11 23.39 081.11 23.24
13 Jan 2008 071.94 24.89 072.94 24.62 073.94 24.46 074.94 24.05 075.94 23.85 076.94 23.65 077.94 23.45 078.94 23.26 079.94 23.08 080.94 22.91 081.94 22.74
14 Jan 2008 072.78 24.37 073.78 23.90 074.78 23.43 075.78 23.17 076.78 22.92 077.78 22.68 078.78 22.65 079.78 22.43 080.78 22.22 081.78 22.01 082.78 22.02
15 Jan 2008 073.63 23.12 074.63 22.79 075.63 22.46 076.63 22.16 077.63 22.06 078.63 21.78 079.63 21.72 080.63 21.47 081.63 21.43 082.63 21.21 083.63 21.20
16 Jan 2008 074.48 21.97 075.48 21.90 076.48 21.63 077.48 21.56 078.48 21.30 079.48 21.23 080.48 20.97 081.48 20.91 082.48 20.65 083.48 20.60 084.48 20.34
17 Jan 2008 075.34 21.32 076.34 21.34 077.34 21.11 078.34 21.01 079.34 20.75 080.34 20.68 081.34 20.43 082.34 20.37 083.34 20.11 084.34 20.06 085.34 19.81
18 Jan 2008 076.21 19.96 077.21 19.97 078.21 20.00 079.21 19.87 080.21 19.77 081.21 19.71 082.21 19.69 083.21 19.65 084.21 19.70 085.21 19.49 086.21 19.51
19 Jan 2008 077.08 18.69 078.08 18.70 079.08 18.78 080.08 18.75 081.08 18.59 082.08 18.71 083.08 18.69 084.08 18.54 085.08 18.64 086.08 18.60 087.08 18.44
20 Jan 2008 077.96 17.97 078.96 18.05 079.96 17.87 080.96 18.01 081.96 17.85 082.96 17.97 083.96 17.97 084.96 17.82 085.96 17.92 086.96 17.87 087.96 17.85
21 Jan 2008 078.85 16.69 079.85 16.62 080.85 16.61 081.85 16.65 082.85 16.73 083.85 16.64 084.85 16.58 085.85 16.74 086.85 16.71 087.85 16.55 088.85 16.54
22 Jan 2008 079.74 14.74 080.74 14.61 081.74 14.66 082.74 14.68 083.74 14.70 084.74 14.70 085.74 14.82 086.74 14.84 087.74 14.67 088.74 14.79 089.74 14.83
23 Jan 2008 080.65 12.76 081.65 12.81 082.65 12.81 083.65 12.84 084.65 12.76 085.65 12.77 086.65 12.63 087.65 12.67 088.65 12.75 089.65 12.70 090.65 12.57
24 Jan 2008 081.56 09.76 082.56 09.88 083.56 09.93 084.56 10.20 085.56 10.13 086.56 10.34 087.56 10.27 088.56 10.32 089.56 10.50 090.56 10.43 091.56 10.50
25 Jan 2008 082.48 07.94 083.48 08.14 084.48 08.27 085.48 08.33 086.48 08.53 087.48 08.48 088.48 08.59 089.48 08.65 090.48 08.88 091.48 08.88 092.48 08.84
26 Jan 2008 083.41 06.81 084.41 06.96 085.41 07.08 086.41 07.35 087.41 07.39 088.41 07.60 089.41 07.58 090.41 07.74 091.41 07.67 092.41 07.78 093.41 07.87
27 Jan 2008 084.34 06.14 085.34 06.35 086.34 06.34 087.34 06.50 088.34 06.64 089.34 06.76 090.34 06.86 091.34 06.94 092.34 07.01 093.34 07.06 094.34 07.09
28 Jan 2008 085.29 05.67 086.29 05.79 087.29 05.90 088.29 05.99 089.29 06.06 090.29 06.12 091.29 06.16 092.29 06.39 093.29 06.40 094.29 06.40 095.29 06.39
29 Jan 2008 086.24 05.27 087.24 05.33 088.24 05.38 089.24 05.61 090.24 05.63 091.24 05.64 092.24 05.84 093.24 05.83 094.24 06.00 095.24 05.97 096.24 05.93
30 Jan 2008 087.21 05.05 088.21 05.27 089.21 05.27 090.21 05.26 091.21 05.44 092.21 05.41 093.21 05.57 094.21 05.53 095.21 05.67 096.21 05.81 097.21 05.74
31 Jan 2008 088.18 04.91 089.18 05.08 090.18 05.05 091.18 05.20 092.18 05.15 093.18 05.29 094.18 05.43 095.18 05.35 096.18 05.47 097.18 05.39 098.18 05.49
01 Feb 2008 089.17 04.96 090.17 05.11 091.17 05.04 092.17 05.17 093.17 05.09 094.17 05.21 095.17 05.32 096.17 05.22 097.17 05.32 098.17 05.41 099.17 05.49
02 Feb 2008 090.16 04.97 091.16 04.88 092.16 04.99 093.16 05.10 094.16 04.99 095.16 05.09 096.16 04.98 097.16 05.06 098.16 05.13 099.16 05.01 100.16 05.07
27 Apr 2008 191.53 76.55 192.53 76.48 193.53 76.40 194.53 76.33 195.53 76.06 196.53 75.99 197.53 75.92 198.53 75.85 199.53 75.98 200.53 75.91 201.53 75.84
28 Apr 2008 192.49 58.99 193.49 58.99 194.49 58.99 195.49 58.99 196.49 58.99 197.49 58.99 198.49 58.99 199.49 58.99 200.49 58.99 201.49 58.99 202.49 58.99
29 Apr 2008 193.43 58.87 194.43 58.87 195.43 58.87 196.43 58.87 197.43 58.87 198.43 58.87 199.43 58.87 200.43 58.87 201.43 58.87 202.43 58.87 203.43 58.87
30 Apr 2008 194.36 58.50 195.36 58.50 196.36 58.50 197.36 58.50 198.36 58.50 199.36 58.50 200.36 58.50 201.36 58.50 202.36 58.50 203.36 58.50 204.36 58.50
01 May 2008 195.29 58.00 196.29 58.00 197.29 58.00 198.29 58.00 199.29 58.00 200.29 58.00 201.29 58.00 202.29 58.00 203.29 58.00 204.29 58.00 205.29 58.00
02 May 2008 196.20 57.30 197.20 57.30 198.20 57.30 199.20 57.30 200.20 57.30 201.20 57.30 202.20 57.30 203.20 57.30 204.20 57.30 205.20 57.30 206.20 57.30
03 May 2008 197.11 56.31 198.11 56.31 199.11 56.31 200.11 56.31 201.11 56.31 202.11 56.31 203.11 56.31 204.11 56.31 205.11 56.31 206.11 56.31 207.11 56.31
04 May 2008 198.01 55.47 199.01 55.47 200.01 55.47 201.01 55.47 202.01 55.47 203.01 55.47 204.01 55.47 205.01 55.47 206.01 55.47 207.01 55.47 208.01 55.47
05 May 2008 198.89 54.77 199.89 54.77 200.89 54.77 201.89 54.77 202.89 54.77 203.89 54.77 204.89 54.77 205.89 54.77 206.89 54.77 207.89 54.77 208.89 54.77
06 May 2008 199.77 54.20 200.77 54.20 201.77 54.20 202.77 54.20 203.77 54.20 204.77 54.20 205.77 54.20 206.77 54.20 207.77 54.20 208.77 54.20 209.77 54.20
07 May 2008 200.65 53.73 201.65 53.73 202.65 53.73 203.65 53.73 204.65 53.73 205.65 53.73 206.65 53.73 207.65 53.73 208.65 53.73 209.65 53.73 210.65 53.73
08 May 2008 201.51 53.34 202.51 53.34 203.51 53.34 204.51 53.34 205.51 53.34 206.51 53.34 207.51 53.34 208.51 53.34 209.51 53.34 210.51 53.34 211.51 53.34
09 May 2008 202.37 53.02 203.37 53.02 204.37 53.02 205.37 53.02 206.37 53.02 207.37 53.02 208.37 53.02 209.37 53.02 210.37 53.02 211.37 53.02 212.37 53.02
10 May 2008 203.21 52.75 204.21 52.75 205.21 52.75 206.21 52.75 207.21 52.75 208.21 52.75 209.21 52.75 210.21 52.75 211.21 52.75 212.21 52.75 213.21 52.75
11 May 2008 204.06 52.53 205.06 52.53 206.06 52.53 207.06 52.53 208.06 52.53 209.06 52.53 210.06 52.53 211.06 52.53 212.06 52.53 213.06 52.53 214.06 52.53
12 May 2008 204.89 52.34 205.89 52.34 206.89 52.34 207.89 52.34 208.89 52.34 209.89 52.34 210.89 52.34 211.89 52.34 212.89 52.34 213.89 52.34 214.89 52.34
13 May 2008 205.72 52.19 206.72 52.19 207.72 52.19 208.72 52.19 209.72 52.19 210.72 52.19 211.72 52.19 212.72 52.19 213.72 52.19 214.72 52.19 215.72 52.19
14 May 2008 206.54 52.06 207.54 52.06 208.54 52.06 209.54 52.06 210.54 52.06 211.54 52.06 212.54 52.06 213.54 52.06 214.54 52.06 215.54 52.06 216.54 52.06
15 May 2008 207.35 51.95 208.35 51.95 209.35 51.95 210.35 51.95 211.35 51.95 212.35 51.95 213.35 51.95 214.35 51.95 215.35 51.95 216.35 51.95
16 May 2008 208.16 51.86 209.16 51.86 210.16 51.86 211.16 51.86 212.16 51.86 213.16 51.86 214.16 51.86 215.16 51.86 216.16 51.86 217.16 51.86 218.16 51.86
17 May 2008 208.96 51.78 209.96 51.78 210.96 51.78 211.96 51.78 212.96 51.78 213.96 51.78 214.96 51.78 215.96 51.78 216.96 51.78 217.96 51.78 218.96 51.78
18 May 2008 209.75 51.72 210.75 51.72 211.75 51.72 212.75 51.72 213.75 51.72 214.75 51.72 215.75 51.72 216.75 51.72 217.75 51.72 218.75 51.72
19 May 2008 210.54 51.67 211.54 51.67 212.54 51.67 213.54 51.67 214.54 51.67 215.54 51.67 216.54 51.67 217.54 51.67 218.54 51.67 219.54 51.67
20 May 2008 211.33 53.63 212.33 53.63 213.33 53.63 214.33 53.63 215.33 53.63 216.33 53.63 217.33 53.63 218.33 53.63 219.33 53.63 220.33 53.63 221.33 53.63
21 May 2008 212.11 53.60 213.11 53.60 214.11 53.60 215.11 53.60 216.11 53.60 217.11 53.60 218.11 53.60 219.11 53.60 220.11 53.60 221.11 53.60 222.11 53.60
22 May 2008 212.88 53.58 213.88 53.58 214.88 53.58 215.88 53.58 216.88 53.58 217.88 53.58 218.88 53.58 219.88 53.58 220.88 53.58 221.88 53.58 222.88 53.58
23 May 2008 213.65 53.56 214.65 53.56 215.65 53.56 216.65 53.56 217.65 53.56 218.65 53.56 219.65 53.56 220.65 53.56 221.65 53.56 222.65 53.56 223.65 53.56
24 May 2008 214.41 53.55 215.41 53.55 216.41 53.55 217.41 53.55 218.41 53.55 219.41 53.55 220.41 53.55 221.41 53.55 222.41 53.55 223.41 53.55 224.41 53.55
25 May 2008 215.17 53.54 216.17 53.54 217.17 53.54 218.17 53.54 219.17 53.54 220.17 53.54 221.17 53.54 222.17 53.54 223.17 53.54 224.17 53.54 225.17 53.54
26 May 2008 215.93 53.54 216.93 53.54 217.93 53.54 218.93 53.54 219.93 53.54 220.93 53.54 221.93 53.54 222.93 53.54 223.93 53.54 224.93 53.54 225.93 53.54
27 May 2008 216.68 53.55 217.68 53.55 218.68 53.55 219.68 53.55 220.68 53.55 221.68 53.55 222.68 53.55 223.68 53.55 224.68 53.55 225.68 53.55 226.68 53.55
28 May 2008 217.43 53.56 218.43 53.56 219.43 53.56 220.43 53.56 221.43 53.56 222.43 53.56 223.43 53.56 224.43 53.56 225.43 53.56 226.43 53.56 227.43 53.56
29 May 2008 218.17 53.57 219.17 53.57 220.17 53.57 221.17 53.57 222.17 53.57 223.17 53.57 224.17 53.57 225.17 53.57 226.17 53.57 227.17 53.57 228.17 53.57
30 May 2008 218.91 53.59 219.91 53.59 220.91 53.59 221.91 53.59 222.91 53.59 223.91 53.59 224.91 53.59 225.91 53.59 226.91 53.59 227.91 53.59 228.91 53.59
31 May 2008 219.65 53.62 220.65 53.62 221.65 53.62 222.65 53.62 223.65 53.62 224.65 53.62 225.65 53.62 226.65 53.62 227.65 53.62 228.65 53.62 229.65 53.62
01 Jun 2008 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66
02 Jun 2008 221.12 53.70 222.12 53.70 223.12 53.70 224.12 53.70 225.12 53.70 226.12 53.70 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70
03 Jun 2008 221.85 53.96 222.85 53.96 223.85 53.96 224.85 53.96 225.85 53.96 226.85 53.96 227.85 53.96 228.85 53.96 229.85 53.96 230.85 53.96 231.85 53.96
04 Jun 2008 222.57 54.03 223.57 54.03 224.57 54.03 225.57 54.03 226.57 54.03 227.57 54.03 228.57 54.03 229.57 54.03 230.57 54.03 231.57 54.03 232.57 54.03
05 Jun 2008 223.30 54.11 224.30 54.11 225.30 54.11 226.30 54.11 227.30 54.11 228.30 54.11 229.30 54.11 230.30 54.11 231.30 54.11 232.30 54.11 233.30 54.11
06 Jun 2008 224.02 54.21 225.02 54.21 226.02 54.21 227.02 54.21 228.02 54.21 229.02 54.21 230.02 54.21 231.02 54.21 232.02 54.21 233.02 54.21 234.02 54.21
07 Jun 2008 224.74 54.53 225.74 54.53 226.74 54.53 227.74 54.53 228.74 54.53 229.74 54.53 230.74 54.53 231.74 54.53 232.74 54.53 233.74 54.53 234.74 54.53
08 Jun 2008 225.46 54.68 226.46 54.68 227.46 54.68 228.46 54.68 229.46 54.68 230.46 54.68 231.46 54.68 232.46 54.68 233.46 54.68 234.46 54.68 235.46 54.68
09 Jun 2008 226.17 55.05 227.17 55.05 228.17 55.05 229.17 55.05 230.17 55.05 231.17 55.05 232.17 55.05 233.17 55.05 234.17 55.05 235.17 55.05 236.17 55.05
10 Jun 2008 226.89 55.26 227.89 55.26 228.89 55.26 229.89 55.26 230.89 55.26 231.89 55.26 232.89 55.26 233.89 55.26 234.89 55.26 235.89 55.26 236.89 55.26
11 Jun 2008 227.60 55.71 228.60 55.71 229.60 55.71 230.60 55.71 231.60 55.71 232.60 55.71 233.60 55.71 234.60 55.71 235.60 55.71 236.60 55.71 237.60 55.71
12 Jun 2008 228.32 56.21 229.32 56.21 230.32 56.21 231.32 56.21 232.32 56.21 233.32 56.21 234.32 56.21 235.32 56.21 236.32 56.21 237.32 56.21 238.32 56.21
13 Jun 2008 229.03 56.97 230.03 56.97 231.03 56.90 232.03 56.89 233.03 56.88 234.03 56.66 235.03 56.65 236.03 56.63 237.03 56.62 238.03 56.40 239.03 56.38
14 Jun 2008 229.74 56.86 230.74 56.84 231.74 56.82 232.74 56.60 233.74 56.58 234.74 56.56 235.74 56.54 236.74 56.31 237.74 56.29 238.74 56.27 239.74 56.24
15 Jun 2008 230.45 56.95 231.45 56.92 232.45 56.69 233.45 56.67 234.45 56.64 235.45 56.61 236.45 56.38 237.45 56.35 238.45 56.32 239.45 56.28 240.45 56.25
16 Jun 2008 221.16 58.37 222.16 58.33 223.16 58.10 224.16 58.07 225.16 57.84 226.16 57.80 227.16 57.57 228.16 57.54 229.16 57.30 230.16 57.27 231.16 57.24 232.16 57.00 233.16 56.97 234.16 56.93 235.16 56.90 236.16 56.66 237.16 56.63 238.16 56.59 239.16 56.55 240.16 56.51 241.16 56.28 242.16 56.24 243.16 56.20 244.16 56.16 245.16 56.12 246.16 56.08 247.16 56.03 248.16 55.99 249.16 55.75 250.16 55.50 251.16 55.26
17 Jun 2008 221.88 58.99 222.88 58.75 223.88 58.71 224.88 58.47 225.88 58.43 226.88 58.19 227.88 58.15 228.88 57.91 229.88 57.87 230.88 57.83 231.88 57.59 232.88 57.55 233.88 57.51 234.88 57.47 235.88 57.23 236.88 57.19 237.88 57.15 238.88 57.11 239.88 56.87 240.88 56.83 241.88 56.78 242.88 56.74 243.88 56.70 244.88 56.65 245.88 56.61 246.88 56.56 247.88 56.51 248.88 56.47 249.88 56.22 250.88 55.97 251.88 55.72
18 Jun 2008 222.59 59.95 223.59 59.71 224.59 59.66 225.59 57.52 226.59 57.44 227.59 57.36 228.59 57.28 229.59 57.19 230.59 57.11 231.59 57.01 232.59 57.12 233.59 58.46 234.59 58.42 235.59 58.17 236.59 58.13 237.59 58.08 238.59 58.04 239.59 57.79 240.59 57.75 241.59 57.70 242.59 57.65 243.59 57.61 244.59 57.56 245.59 57.51 246.59 57.46 247.59 57.41 248.59 57.37 249.59 57.32 250.59 57.07 251.59 56.82 252.59 56.57
19 Jun 2008 223.30 61.36 224.30 61.11 225.30 61.06 226.30 60.81 227.30 60.56 228.30 60.51 229.30 60.46 230.30 60.21 231.30 60.16 232.30 59.91 233.30 59.87 234.30 59.82 235.30 59.57 236.30 59.52 237.30 59.47 238.30 59.42 239.30 59.17 240.30 59.12 241.30 59.07 242.30 59.02 243.30 58.97 244.30 58.92 245.30 58.87 246.30 58.82 247.30 58.77 248.30 58.52 249.30 58.47 250.30 58.42 251.30 58.37 252.30 58.12
20 Jun 2008 224.01 63.27 225.01 63.01 226.01 62.76 227.01 62.70 228.01 62.45 229.01 62.40 230.01 62.14 231.01 62.09 232.01 62.04 233.01 61.79 234.01 61.73 235.01 61.68 236.01 61.43 237.01 61.38 238.01 61.32 239.01 61.27 240.01 61.02 241.01 60.97 242.01 60.91 243.01 60.86 244.01 60.81 245.01 60.76 246.01 60.71 247.01 60.65 248.01 60.40 249.01 60.35 250.01 60.30 251.01 60.24 252.01 60.19 253.01 59.94 254.01 59.68
21 Jun 2008 224.72 65.65 225.72 65.39 226.72 65.14 227.72 65.08 228.72 64.82 229.72 64.76 230.72 64.51 231.72 64.45 232.72 64.20 233.72 64.14 234.72 64.08 235.72 63.83 236.72 63.77 237.72 63.72 238.72 63.66 239.72 63.61 240.72 63.35 241.72 63.30 242.72 63.24 243.72 63.19 244.72 63.13 245.72 63.08 246.72 63.02 247.72 62.97 248.72 62.72 249.72 62.66 250.72 62.61 251.72 62.55 252.72 62.50 253.72 62.24
22 Jun 2008 225.44 68.33 226.44 68.07 227.44 67.81 228.44 67.75 229.44 67.49 230.44 67.43 231.44 67.16 232.44 67.10 233.44 66.85 234.44 66.79 235.44 66.73 236.44 66.47 237.44 66.41 238.44 66.35 239.44 66.29 240.44 66.04 241.44 65.98 242.44 65.92 243.44 65.86 244.44 65.81 245.44 65.75 246.44 65.69 247.44 65.64 248.44 65.58 249.44 65.32 250.44 65.27 251.44 65.21 252.44 65.16 253.44 65.10 254.44 64.85 255.44 64.59
23 Jun 2008 226.15 70.76 227.15 70.69 228.15 70.43 229.15 70.36 230.15 70.10 231.15 70.03 232.15 69.77 233.15 69.70 234.15 69.44 235.15 69.38 236.15 69.32 237.15 69.05 238.15 68.99 239.15 68.93 240.15 68.87 241.15 68.61 242.15 68.55 243.15 68.49 244.15 68.43 245.15 68.37 246.15 68.31 247.15 68.25 248.15 68.19 249.15 68.14 250.15 67.88 251.15 67.82 252.15 67.76 253.15 67.71 254.15 67.65 255.15 67.39 256.15 67.14
24 Jun 2008 226.87 70.88 227.87 70.88 228.87 70.88 229.87 70.88 230.87 70.88 231.87 70.88 232.87 70.88 233.87 70.88 234.87 70.88 235.87 70.88 236.87 70.88 237.87 70.88 238.87 70.88 239.87 70.88 240.87 70.88 241.87 70.79 242.87 70.73 243.87 70.66 244.87 70.60 245.87 70.54 246.87 70.48 247.87 70.42 248.87 70.36 249.87 70.30 250.87 70.24 251.87 69.98 252.87 69.92 253.87 69.86 254.87 69.80 255.87 69.54 256.87 69.28
25 Jun 2008 227.59 67.00 228.59 67.00 229.59 67.00 230.59 67.00 231.59 67.00 232.59 67.00 233.59 67.00 234.59 67.00 235.59 67.00 236.59 67.00 237.59 67.00 238.59 67.00 239.59 67.00 240.59 67.00 241.59 67.00 242.59 67.00 243.59 67.00 244.59 67.00 245.59 67.00 246.59 67.00 247.59 67.00 248.59 67.00 249.59 67.00 250.59 67.00 251.59 67.00 252.59 67.00 253.59 67.00 254.59 67.00 255.59 67.00 256.59 67.00 257.59 67.00
26 Jun 2008 228.31 64.28 229.31 64.28 230.31 64.28 231.31 64.28 232.31 64.28 233.31 64.28 234.31 64.28 235.31 64.28 236.31 64.28 237.31 64.28 238.31 64.28 239.31 64.28 240.31 64.28 241.31 64.28 242.31 64.28 243.31 64.28 244.31 64.28 245.31 64.28 246.31 64.28 247.31 64.28 248.31 64.28 249.31 64.28 250.31 64.28 251.31 64.28 252.31 64.28 253.31 64.28 254.31 64.28 255.31 64.28 256.31 64.28 257.31 64.28 258.31 64.28
27 Jun 2008 229.03 62.06 230.03 62.06 231.03 62.06 232.03 62.06 233.03 62.06 234.03 62.06 235.03 62.06 236.03 62.06 237.03 62.06 238.03 62.06 239.03 62.06 240.03 62.06 241.03 62.06 242.03 62.06 243.03 62.06 244.03 62.06 245.03 62.06 246.03 62.06 247.03 62.06 248.03 62.06 249.03 62.06 250.03 62.06 251.03 62.06 252.03 62.06 253.03 62.06 254.03 62.06 255.03 62.06 256.03 62.06 257.03 62.06 258.03 62.06 259.03 62.06
28 Jun 2008 229.75 60.40 230.75 60.40 231.75 60.40 232.75 60.40 233.75 60.40 234.75 60.40 235.75 60.40 236.75 60.40 237.75 60.40 238.75 60.40 239.75 60.40 240.75 60.40 241.75 60.40 242.75 60.40 243.75 60.40 244.75 60.40 245.75 60.40 246.75 60.40 247.75 60.40 248.75 60.40 249.75 60.40 250.75 60.40 251.75 60.40 252.75 60.40 253.75 60.40 254.75 60.40 255.75 60.40 256.75 60.40 257.75 60.40 258.75 60.40 259.75 60.40
29 Jun 2008 230.47 59.08 231.47 59.08 232.47 59.08 233.47 59.08 234.47 59.08 235.47 59.08 236.47 59.08 237.47 59.08 238.47 59.08 239.47 59.08 240.47 59.08 241.47 59.08 242.47 59.08 243.47 59.08 244.47 59.08 245.47 59.08 246.47 59.08 247.47 59.08 248.47 59.08 249.47 59.08 250.47 59.08 251.47 59.08 252.47 59.08 253.47 59.08 254.47 59.08 255.47 59.08 256.47 59.08 257.47 59.08 258.47 59.08 259.47 59.08 260.47 59.08
30 Jun 2008 231.20 58.09 232.20 58.09 233.20 58.09 234.20 58.09 235.20 58.09 236.20 58.09 237.20 58.09 238.20 58.09 239.20 58.09 240.20 58.09 241.20 58.09 242.20 58.09 243.20 58.09 244.20 58.09 245.20 58.09 246.20 58.09 247.20 58.09 248.20 58.09 249.20 58.09 250.20 58.09 251.20 58.09 252.20 58.09 253.20 58.09 254.20 58.09 255.20 58.09 256.20 58.09 257.20 58.09 258.20 58.09 259.20 58.09 260.20 58.09 261.20 58.09
01 Jul 2008 231.93 57.20 232.93 57.20 233.93 57.20 234.93 57.20 235.93 57.20 236.93 57.20 237.93 57.20 238.93 57.20 239.93 57.20 240.93 57.20 241.93 57.20 242.93 57.20 243.93 57.20 244.93 57.20 245.93 57.20 246.93 57.20 247.93 57.20 248.93 57.20 249.93 57.20 250.93 57.20 251.93 57.20 252.93 57.20 253.93 57.20 254.93 57.20 255.93 57.20 256.93 57.20 257.93 57.20 258.93 57.20 259.93 57.20 260.93 57.20
02 Jul 2008 232.41 56.60 233.41 56.60 234.41 56.60 235.41 56.60 236.41 56.60 237.41 56.60 238.41 56.60 239.41 56.60 240.41 56.60 241.41 56.60 242.41 56.60 243.41 56.60 244.41 56.60 245.41 56.60 246.41 56.60 247.41 56.60 248.41 56.60 249.41 56.60 250.41 56.60 251.41 56.60 252.41 56.60 253.41 56.60 254.41 56.60 255.41 56.60 256.41 56.60 257.41 56.60 258.41 56.60 259.41 56.60 260.41 56.60 261.41 56.60 262.41 56.60 263.41 56.60 264.41 56.60 265.41 56.60 266.41 56.60 267.41 56.60 268.41 56.60 269.41 56.60 270.41 56.60
03 Jul 2008 233.15 56.07 234.15 56.07 235.15 56.07 236.15 56.07 237.15 56.07 238.15 56.07 239.15 56.07 240.15 56.07 241.15 56.07 242.15 56.07 243.15 56.07 244.15 56.07 245.15 56.07 246.15 56.07 247.15 56.07 248.15 56.07 249.15 56.07 250.15 56.07 251.15 56.07 252.15 56.07 253.15 56.07 254.15 56.07 255.15 56.07 256.15 56.07 257.15 56.07 258.15 56.07 259.15 56.07 260.15 56.07 261.15 56.07 262.15 56.07 263.15 56.07 264.15 56.07 265.15 56.07 266.15 56.07 267.15 56.07 268.15 56.07 269.15 56.07 270.15 56.07 271.15 56.07
04 Jul 2008 233.84 55.59 234.84 55.59 235.84 55.59 236.84 55.59 237.84 55.59 238.84 55.59 239.84 55.59 240.84 55.59 241.84 55.59 242.84 55.59 243.84 55.59 244.84 55.59 245.84 55.59 246.84 55.59 247.84 55.59 248.84 55.59 249.84 55.59 250.84 55.59 251.84 55.59 252.84 55.59 253.84 55.59 254.84 55.59 255.84 55.59 256.84 55.59 257.84 55.59 258.84 55.59 259.84 55.59 260.84 55.59 261.84 55.59 262.84 55.59 263.84 55.59 264.84 55.59 265.84 55.59 266.84 55.59 267.84 55.59 268.84 55.59 269.84 55.59 270.84 55.59 271.84 55.59
05 Jul 2008 234.52 55.16 235.52 55.16 236.52 55.16 237.52 55.16 238.52 55.16 239.52 55.16 240.52 55.16 241.52 55.16 242.52 55.16 243.52 55.16 244.52 55.16 245.52 55.16 246.52 55.16 247.52 55.16 248.52 55.16 249.52 55.16 250.52 55.16 251.52 55.16 252.52 55.16 253.52 55.16 254.52 55.16 255.52 55.16 256.52 55.16 257.52 55.16 258.52 55.16 259.52 55.16 260.52 55.16 261.52 55.16 262.52 55.16 263.52 55.16 264.52 55.16 265.52 55.16 266.52 55.16 267.52 55.16 268.52 55.16 269.52 55.16 270.52 55.16 271.52 55.16 272.52 55.16
06 Jul 2008 235.26 54.97 236.26 54.97 237.26 54.97 238.26 54.97 239.26 54.97 240.26 54.97 241.26 54.97 242.26 54.97 243.26 54.97 244.26 54.97 245.26 54.97 246.26 54.97 247.26 54.97 248.26 54.97 249.26 54.97 250.26 54.97 251.26 54.97 252.26 54.97 253.26 54.97 254.26 54.97 255.26 54.97 256.26 54.97 257.26 54.97 258.26 54.97 259.26 54.97 260.26 54.97 261.26 54.97 262.26 54.97 263.26 54.97 264.26 54.97 265.26 54.97 266.26 54.97 267.26 54.97 268.26 54.97 269.26 54.97 270.26 54.97 271.26 54.97 272.26 54.97 273.26 54.97
07 Jul 2008 235.94 54.61 236.94 54.61 237.94 54.61 238.94 54.61 239.94 54.61 240.94 54.61 241.94 54.61 242.94 54.61 243.94 54.61 244.94 54.61 245.94 54.61 246.94 54.61 247.94 54.61 248.94 54.61 249.94 54.61 250.94 54.61 251.94 54.61 252.94 54.61 253.94 54.61 254.94 54.61 255.94 54.61 256.94 54.61 257.94 54.61 258.94 54.61 259.94 54.61 260.94 54.61 261.94 54.61 262.94 54.61 263.94 54.61 264.94 54.61 265.94 54.61 266.94 54.61 267.94 54.61 268.94 54.61 269.94 54.61 270.94 54.61 271.94 54.61 272.94 54.61 273.94 54.61
08 Jul 2008 236.61 54.48 237.61 54.48 238.61 54.48 239.61 54.48 240.61 54.48 241.61 54.48 242.61 54.48 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48
09 Jul 2008 237.37 54.16 238.37 54.16 239.37 54.16 240.37 54.16 241.37 54.16 242.37 54.16 243.37 54.16 244.37 54.16 245.37 54.16 246.37 54.16 247.37 54.16 248.37 54.16 249.37 54.16 250.37 54.16 251.37 54.16 252.37 54.16 253.37 54.16 254.37 54.16 255.37 54.16 256.37 54.16 257.37 54.16 258.37 54.16 259.37 54.16 260.37 54.16 261.37 54.16 262.37 54.16 263.37 54.16 264.37 54.16 265.37 54.16 266.37 54.16 267.37 54.16 268.37 54.16 269.37 54.16 270.37 54.16 271.37 54.16 272.37 54.16 273.37 54.16 274.37 54.16 275.37 54.16
10 Jul 2008 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07 275.05 54.07 276.05 54.07
11 Jul 2008 238.82 53.99 239.82 53.99 240.82 53.99 241.82 53.99 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99
12 Jul 2008 239.49 53.93 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93
13 Jul 2008 240.16 53.68 241.16 53.68 242.16 53.68 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68 254.16 53.68 255.16 53.68 256.16 53.68 257.16 53.68 258.16 53.68 259.16 53.68 260.16 53.68 261.16 53.68 262.16 53.68 263.16 53.68 264.16 53.68 265.16 53.68 266.16 53.68 267.16 53.68 268.16 53.68 269.16 53.68 270.16 53.68 271.16 53.68 272.16 53.68 273.16 53.68 274.16 53.68 275.16 53.68 276.16 53.68 277.16 53.68 278.16 53.68 279.16 53.68
14 Jul 2008 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64
15 Jul 2008 241.61 53.61 242.61 53.61 243.61 53.61 244.61 53.61 245.61 53.61 246.61 53.61 247.61 53.61 248.61 53.61 249.61 53.61 250.61 53.61 251.61 53.61 252.61 53.61 253.61 53.61 254.61 53.61 255.61 53.61 256.61 53.61 257.61 53.61 258.61 53.61 259.61 53.61 260.61 53.61 261.61 53.61 262.61 53.61 263.61 53.61 264.61 53.61 265.61 53.61 266.61 53.61 267.61 53.61 268.61 53.61 269.61 53.61 270.61 53.61 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61
16 Jul 2008 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58
17 Jul 2008 243.08 53.56 244.08 53.56 245.08 53.56 246.08 53.56 247.08 53.56 248.08 53.56 249.08 53.56 250.08 53.56 251.08 53.56 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56
18 Jul 2008 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55
19 Jul 2008 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55
20 Jul 2008 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54
21 Jul 2008 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55
22 Jul 2008 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55
23 Jul 2008 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57
24 Jul 2008 248.16 53.59 249.16 53.59 250.16 53.59 251.16 53.59 252.16 53.59 253.16 53.59 254.16 53.59 255.16 53.59 256.16 53.59 257.16 53.59 258.16 53.59 259.16 53.59 260.16 53.59 261.16 53.59 262.16 53.59 263.16 53.59 264.16 53.59 265.16 53.59 266.16 53.59 267.16 53.59 268.16 53.59 269.16 53.59 270.16 53.59 271.16 53.59 272.16 53.59 273.16 53.59 274.16 53.59 275.16 53.59 276.16 53.59 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59
25 Jul 2008 249.01 53.61 250.01 53.61 251.01 53.61 252.01 53.61 253.01 53.61 254.01 53.61 255.01 53.61 256.01 53.61 257.01 53.61 258.01 53.61 259.01 53.61 260.01 53.61 261.01 53.61 262.01 53.61 263.01 53.61 264.01 53.61 265.01 53.61 266.01 53.61 267.01 53.61 268.01 53.61 269.01 53.61 270.01 53.61 271.01 53.61 272.01 53.61 273.01 53.61 274.01 53.61 275.01 53.61 276.01 53.61 277.01 53.61 278.01 53.61 279.01 53.61 280.01 53.61 281.01 53.61 282.01 53.61 283.01 53.61 284.01 53.61 285.01 53.61 286.01 53.61 287.01 53.61 288.01 53.61 289.01 53.61 290.01 53.61 291.01 53.61
26 Jul 2008 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65 256.67 53.65 257.67 53.65 258.67 53.65 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65 270.67 53.65 271.67 53.65 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65
27 Jul 2008 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69
28 Jul 2008 251.17 53.94 252.17 53.94 253.17 53.94 254.17 53.94 255.17 53.94 256.17 53.94 257.17 53.94 258.17 53.94 259.17 53.94 260.17 53.94 261.17 53.94 262.17 53.94 263.17 53.94 264.17 53.94 265.17 53.94 266.17 53.94 267.17 53.94 268.17 53.94 269.17 53.94 270.17 53.94 271.17 53.94 272.17 53.94 273.17 53.94 274.17 53.94 275.17 53.94 276.17 53.94 277.17 53.94 278.17 53.94 279.17 53.94 280.17 53.94 281.17 53.94 282.17 53.94 283.17 53.94 284.17 53.94 285.17 53.94 286.17 53.94 287.17 53.94 288.17 53.94 289.17 53.94 290.17 53.94 291.17 53.94 292.17 53.94
29 Jul 2008 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 286.80 54.01 287.80 54.01 288.80 54.01 289.80 54.01 290.80 54.01 291.80 54.01 292.80 54.01 293.80 54.01
30 Jul 2008 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09 266.69 54.09 267.69 54.09 268.69 54.09 269.69 54.09 270.69 54.09 271.69 54.09 272.69 54.09 273.69 54.09 274.69 54.09 275.69 54.09 276.69 54.09 277.69 54.09 278.69 54.09 279.69 54.09 280.69 54.09 281.69 54.09 282.69 54.09 283.69 54.09 284.69 54.09 285.69 54.09 286.69 54.09 287.69 54.09 288.69 54.09 289.69 54.09 290.69 54.09 291.69 54.09 292.69 47.22 293.69 47.10 294.69 46.98
31 Jul 2008 253.31 54.19 254.31 54.19 255.31 54.19 256.31 54.19 257.31 54.19 258.31 54.19 259.31 54.19 260.31 54.19 261.31 54.19 262.31 54.19 263.31 54.19 264.31 54.19 265.31 54.19 266.31 54.19 267.31 54.19 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 53.71 285.31 52.74 286.31 51.13 287.31 46.97 288.31 46.88 289.31 46.78 290.31 46.67 291.31 46.55 292.31 46.43 293.31 46.30 294.31 46.36 295.31 46.22
01 Aug 2008 254.21 54.50 255.21 54.50 256.21 54.50 257.21 54.50 258.21 54.50 259.21 54.50 260.21 54.50 261.21 54.50 262.21 54.50 263.21 54.50 264.21 54.50 265.21 54.50 266.21 54.50 267.21 54.50 268.21 54.50 269.21 54.50 270.21 54.50 271.21 54.50 272.21 54.50 273.21 54.50 274.21 54.42 275.21 53.97 276.21 53.46 277.21 52.87 278.21 52.16 279.21 51.29 280.21 50.14 281.21 48.35 282.21 47.05 283.21 46.77 284.21 46.69 285.21 46.60 286.21 46.31 287.21 46.21 288.21 46.10 289.21 45.98 290.21 45.86 291.21 45.74 292.21 45.80 293.21 45.66 294.21 45.51 295.21 45.35 296.21 45.39
02 Aug 2008 254.83 54.65 255.83 54.65 256.83 54.65 257.83 54.65 258.83 54.65 259.83 54.65 260.83 54.65 261.83 54.65 262.83 54.65 263.83 54.65 264.83 54.63 265.83 54.29 266.83 53.92 267.83 53.51 268.83 53.07 269.83 52.59 270.83 52.05 271.83 51.45 272.83 50.76 273.83 49.95 274.83 48.97 275.83 47.73 276.83 47.19 277.83 46.93 278.83 46.66 279.83 46.58 280.83 46.31 281.83 46.22 282.83 46.13 283.83 45.84 284.83 45.74 285.83 45.64 286.83 45.52 287.83 45.41 288.83 45.29 289.83 45.16 290.83 45.02 291.83 44.88 292.83 44.94 293.83 44.79 294.83 44.63 295.83 44.66
03 Aug 2008 255.75 55.02 256.75 54.82 257.75 54.52 258.75 54.20 259.75 53.86 260.75 53.50 261.75 53.12 262.75 52.72 263.75 52.28 264.75 51.81 265.75 51.30 266.75 50.75 267.75 50.13 268.75 49.44 269.75 48.66 270.75 47.80 271.75 47.55 272.75 47.30 273.75 47.04 274.75 46.78 275.75 46.51 276.75 46.44 277.75 46.17 278.75 46.09 279.75 45.81 280.75 45.72 281.75 45.43 282.75 45.33 283.75 45.23 284.75 45.12 285.75 45.01 286.75 44.70 287.75 44.58 288.75 44.65 289.75 44.52 290.75 44.38 291.75 44.24 292.75 44.09 293.75 44.14 294.75 43.98 295.75 43.82 296.75 43.85
04 Aug 2008 256.24 52.81 257.24 52.43 258.24 52.03 259.24 51.60 260.24 51.14 261.24 50.66 262.24 50.13 263.24 49.57 264.24 48.96 265.24 48.52 266.24 48.28 267.24 48.03 268.24 47.79 269.24 47.54 270.24 47.28 271.24 47.03 272.24 46.77 273.24 46.50 274.24 46.23 275.24 45.96 276.24 45.89 277.24 45.61 278.24 45.33 279.24 45.24 280.24 45.15 281.24 44.85 282.24 44.75 283.24 44.65 284.24 44.54 285.24 44.43 286.24 44.11 287.24 43.99 288.24 44.07 289.24 43.94 290.24 43.80 291.24 43.67 292.24 43.53 293.24 43.58 294.24 43.43 295.24 43.27 296.24 43.31 297.24 43.15 298.24 43.19
05 Aug 2008 257.18 50.13 258.18 49.68 259.18 49.45 260.18 49.21 261.18 48.98 262.18 48.74 263.18 48.50 264.18 48.26 265.18 48.01 266.18 47.76 267.18 47.51 268.18 47.25 269.18 47.00 270.18 46.74 271.18 46.47 272.18 46.21 273.18 45.94 274.18 45.66 275.18 45.39 276.18 45.31 277.18 45.02 278.18 44.94 279.18 44.65 280.18 44.55 281.18 44.25 282.18 44.15 283.18 44.05 284.18 43.94 285.18 43.83 286.18 43.72 287.18 43.60 288.18 43.47 289.18 43.35 290.18 43.22 291.18 43.09 292.18 43.15 293.18 43.01 294.18 42.87 295.18 42.92 296.18 42.77 297.18 42.62 298.18 42.66 299.18 42.50
06 Aug 2008 257.88 49.37 258.88 49.13 259.88 48.89 260.88 48.65 261.88 48.40 262.88 48.16 263.88 47.91 264.88 47.66 265.88 47.40 266.88 47.15 267.88 46.89 268.88 46.63 269.88 46.36 270.88 46.09 271.88 45.82 272.88 45.55 273.88 45.28 274.88 45.00 275.88 44.92 276.88 44.63 277.88 44.55 278.88 44.26 279.88 44.16 280.88 43.87 281.88 43.77 282.88 43.67 283.88 43.56 284.88 43.45 285.88 43.34 286.88 43.23 287.88 43.11 288.88 42.99 289.88 42.87 290.88 42.74 291.88 42.62 292.88 42.49 293.88 42.55 294.88 42.42 295.88 42.28 296.88 42.34 297.88 42.19 298.88 42.25 299.88 42.10
07 Aug 2008 258.84 48.86 259.84 48.62 260.84 48.37 261.84 48.12 262.84 47.87 263.84 47.62 264.84 47.36 265.84 47.10 266.84 46.84 267.84 46.58 268.84 46.31 269.84 46.05 270.84 45.78 271.84 45.51 272.84 45.23 273.84 44.96 274.84 44.68 275.84 44.60 276.84 44.31 277.84 44.03 278.84 43.94 279.84 43.85 280.84 43.55 281.84 43.46 282.84 43.36 283.84 43.26 284.84 43.15 285.84 42.85 286.84 42.74 287.84 42.63 288.84 42.52 289.84 42.60 290.84 42.48 291.84 42.37 292.84 42.24 293.84 42.12 294.84 42.19 295.84 42.07 296.84 41.94 297.84 42.01 298.84 41.87 299.84 41.74 300.84 41.80
08 Aug 2008 259.41 48.59 260.41 48.34 261.41 48.09 262.41 47.83 263.41 47.58 264.41 47.32 265.41 47.06 266.41 46.80 267.41 46.53 268.41 46.27 269.41 46.00 270.41 45.73 271.41 45.46 272.41 45.19 273.41 44.91 274.41 44.64 275.41 44.36 276.41 44.28 277.41 43.99 278.41 43.91 279.41 43.62 280.41 43.53 281.41 43.44 282.41 43.15 283.41 43.05 284.41 42.96 285.41 42.86 286.41 42.76 287.41 42.65 288.41 42.55 289.41 42.44 290.41 42.33 291.41 42.22 292.41 42.11 293.41 42.00 294.41 41.89 295.41 41.97 296.41 41.85 297.41 41.73 298.41 41.81 299.41 41.69 300.41 41.57
09 Aug 2008 260.39 48.39 261.39 48.14 262.39 47.88 263.39 47.62 264.39 47.36 265.39 47.10 266.39 46.84 267.39 46.58 268.39 46.31 269.39 46.04 270.39 45.78 271.39 45.51 272.39 45.23 273.39 44.96 274.39 44.69 275.39 44.41 276.39 44.33 277.39 44.05 278.39 43.97 279.39 43.69 280.39 43.60 281.39 43.32 282.39 43.23 283.39 43.14 284.39 43.05 285.39 42.75 286.39 42.66 287.39 42.56 288.39 42.47 289.39 42.37 290.39 42.27 291.39 42.17 292.39 42.06 293.39 42.16 294.39 42.05 295.39 41.95 296.39 41.84 297.39 41.73 298.39 41.82 299.39 41.71 300.39 41.60 301.39 41.49
10 Aug 2008 260.95 48.53 261.95 48.27 262.95 48.01 263.95 47.76 264.95 47.49 265.95 47.23 266.95 46.97 267.95 46.71 268.95 46.44 269.95 46.18 270.95 45.91 271.95 45.64 272.95 45.37 273.95 45.10 274.95 44.82 275.95 44.55 276.95 44.47 277.95 44.20 278.95 44.12 279.95 43.84 280.95 43.76 281.95 43.48 282.95 43.39 283.95 43.31 284.95 43.22 285.95 42.94 286.95 42.85 287.95 42.76 288.95 42.67 289.95 42.57 290.95 42.48 291.95 42.39 292.95 42.29 293.95 42.20 294.95 42.10 295.95 42.20 296.95 42.10 297.95 42.00 298.95 41.90 299.95 41.80 300.95 41.70 301.95 41.59 302.95 41.49
11 Aug 2008 261.95 48.85 262.95 48.59 263.95 48.33 264.95 48.07 265.95 47.81 266.95 47.55 267.95 47.28 268.95 47.02 269.95 46.76 270.95 46.49 271.95 46.22 272.95 45.96 273.95 45.69 274.95 45.42 275.95 45.15 276.95 44.88 277.95 44.80 278.95 44.53 279.95 44.45 280.95 44.18 281.95 44.10 282.95 43.82 283.95 43.74 284.95 43.66 285.95 43.58 286.95 43.30 287.95 43.22 288.95 43.13 289.95 43.05 290.95 42.96 291.95 42.88 292.95 42.79 293.95 42.70 294.95 42.61 295.95 42.52 296.95 42.43 297.95 42.54 298.95 42.44 299.95 42.35 300.95 42.26 301.95 42.16 302.95 42.07 303.95 41.77
12 Aug 2008 262.49 49.65 263.49 49.39 264.49 49.13 265.49 48.87 266.49 48.61 267.49 48.35 268.49 48.09 269.49 47.83 270.49 47.57 271.49 47.30 272.49 47.04 273.49 46.77 274.49 46.51 275.49 46.24 276.49 45.97 277.49 45.70 278.49 45.63 279.49 45.36 280.49 45.29 281.49 45.02 282.49 44.95 283.49 44.67 284.49 44.60 285.49 44.53 286.49 44.25 287.49 44.17 288.49 44.09 289.49 44.02 290.49 43.94 291.49 43.86 292.49 43.78 293.49 43.49 294.49 43.41 295.49 43.53 296.49 43.45 297.49 43.36 298.49 43.28 299.49 43.19 300.49 43.11 301.49 43.02 302.49 42.93 303.49 42.84 304.49 42.56
13 Aug 2008 263.51 50.78 264.51 50.52 265.51 50.26 266.51 50.00 267.51 49.75 268.51 49.49 269.51 49.23 270.51 48.97 271.51 48.70 272.51 48.44 273.51 48.18 274.51 47.92 275.51 47.65 276.51 47.39 277.51 47.12 278.51 46.86 279.51 46.79 280.51 46.52 281.51 46.46 282.51 46.19 283.51 46.12 284.51 45.85 285.51 45.78 286.51 45.51 287.51 45.44 288.51 45.36 289.51 45.29 290.51 45.22 291.51 44.94 292.51 44.87 293.51 44.79 294.51 44.71 295.51 44.64 296.51 44.56 297.51 44.48 298.51 44.40 299.51 44.33 300.51 44.25 301.51 44.17 302.51 44.08 303.51 44.20 304.51 44.12 305.51 43.84
14 Aug 2008 264.55 52.42 265.55 52.16 266.55 51.91 267.55 51.65 268.55 51.39 269.55 51.13 270.55 50.87 271.55 50.62 272.55 50.36 273.55 50.10 274.55 49.84 275.55 49.57 276.55 49.31 277.55 49.05 278.55 48.79 279.55 48.52 280.55 48.46 281.55 48.20 282.55 47.93 283.55 47.87 284.55 47.60 285.55 47.54 286.55 47.47 287.55 47.20 288.55 47.13 289.55 47.06 290.55 46.80 291.55 46.73 292.55 46.66 293.55 46.59 294.55 46.52 295.55 46.44 296.55 46.17 297.55 46.10 298.55 46.03 299.55 45.95 300.55 45.88 301.55 45.80 302.55 45.93 303.55 45.85 304.55 45.78 305.55 45.70 306.55 45.62
15 Aug 2008 265.08 54.70 266.08 54.44 267.08 54.18 268.08 53.93 269.08 53.67 270.08 53.41 271.08 53.16 272.08 52.90 273.08 52.64 274.08 52.38 275.08 52.13 276.08 51.87 277.08 51.61 278.08 51.35 279.08 51.09 280.08 50.83 281.08 50.57 282.08 50.51 283.08 50.24 284.08 49.98 285.08 49.92 286.08 49.66 287.08 49.59 288.08 49.33 289.08 49.27 290.08 49.20 291.08 48.94 292.08 48.87 293.08 48.81 294.08 48.74 295.08 48.47 296.08 48.40 297.08 48.34 298.08 48.27 299.08 48.20 300.08 48.13 301.08 48.06 302.08 47.99 303.08 47.92 304.08 47.85 305.08 47.78 306.08 47.71 307.08 47.64
16 Aug 2008 266.14 57.18 267.14 56.92 268.14 56.67 269.14 56.41 270.14 56.16 271.14 55.90 272.14 55.65 273.14 55.39 274.14 55.13 275.14 54.88 276.14 54.62 277.14 54.36 278.14 54.11 279.14 53.85 280.14 53.59 281.14 53.33 282.14 53.07 283.14 52.81 284.14 52.76 285.14 52.50 286.14 52.24 287.14 52.18 288.14 51.92 289.14 51.86 290.14 51.60 291.14 51.53 292.14 51.47 293.14 51.21 294.14 51.15 295.14 51.09 296.14 51.02 297.14 50.76 298.14 50.70 299.14 50.63 300.14 50.57 301.14 50.50 302.14 50.44 303.14 50.37 304.14 50.30 305.14 50.24 306.14 50.17 307.14 50.10 308.14 50.03
17 Aug 2008 266.64 59.81 267.64 59.56 268.64 59.30 269.64 59.05 270.64 58.79 271.64 58.54 272.64 58.28 273.64 58.03 274.64 57.77 275.64 57.52 276.64 57.26 277.64 57.01 278.64 56.75 279.64 56.50 280.64 56.24 281.64 55.98 282.64 55.73 283.64 55.47 284.64 55.22 285.64 54.96 286.64 54.90 287.64 54.65 288.64 54.59 289.64 54.33 290.64 54.07 291.64 54.02 292.64 53.96 293.64 53.70 294.64 53.64 295.64 53.38 296.64 53.32 297.64 53.26 298.64 53.20 299.64 52.94 300.64 52.88 301.64 52.82 302.64 52.76 303.64 52.70 304.64 52.63 305.64 52.57 306.64 52.51 307.64 52.24 308.64 52.18
18 Aug 2008 267.72 61.95 268.72 61.70 269.72 61.44 270.72 61.19 271.72 60.93 272.72 60.68 273.72 60.42 274.72 60.17 275.72 59.92 276.72 59.66 277.72 59.41 278.72 59.16 279.72 58.90 280.72 58.65 281.72 58.39 282.72 58.14 283.72 57.89 284.72 57.63 285.72 57.38 286.72 57.13 287.72 56.87 288.72 56.82 289.72 56.56 290.72 56.31 291.72 56.25 292.72 56.00 293.72 55.94 294.72 55.69 295.72 55.63 296.72 55.38 297.72 55.32 298.72 55.26 299.72 55.01 300.72 54.95 301.72 54.89 302.72 54.84 303.72 54.58 304.72 54.52 305.72 54.46 306.72 54.40 307.72 54.35 308.72 54.29 309.72 54.23
19 Aug 2008 268.80 63.53 269.80 63.28 270.80 63.02 271.80 62.77 272.80 62.52 273.80 62.27 274.80 62.01 275.80 61.76 276.80 61.51 277.80 61.26 278.80 61.00 279.80 60.75 280.80 60.50 281.80 60.25 282.80 60.00 283.80 59.75 284.80 59.49 285.80 59.24 286.80 58.99 287.80 58.74 288.80 58.49 289.80 58.24 290.80 57.99 291.80 57.94 292.80 57.68 293.80 57.43 294.80 57.38 295.80 57.13 296.80 57.08 297.80 56.82 298.80 56.77 299.80 56.52 300.80 56.47 301.80 56.41 302.80 56.16 303.80 56.11 304.80 56.05 305.80 55.80 306.80 55.75 307.80 55.69 308.80 55.64 309.80 55.58 310.80 55.33
20 Aug 2008 269.30 64.66 270.30 64.44 271.30 64.19 272.30 63.93 273.30 63.68 274.30 63.43 275.30 63.18 276.30 62.93 277.30 62.68 278.30 62.43 279.30 62.18 280.30 61.93 281.30 61.68 282.30 61.43 283.30 61.18 284.30 60.93 285.30 60.68 286.30 60.43 287.30 60.18 288.30 59.94 289.30 59.69 290.30 59.44 291.30 59.19 292.30 58.95 293.30 58.70 294.30 58.65 295.30 58.40 296.30 58.15 297.30 57.91 298.30 57.86 299.30 57.61 300.30 57.56 301.30 57.32 302.30 57.27 303.30 57.02 304.30 56.97 305.30 56.92 306.30 56.67 307.30 56.62 308.30 56.57 309.30 56.32 310.30 56.27 311.30 56.22 312.30 56.17
21 Aug 2008 270.41 62.43 271.41 62.43 272.41 62.43 273.41 62.43 274.41 62.43 275.41 62.43 276.41 62.43 277.41 62.43 278.41 62.43 279.41 62.43 280.41 62.43 281.41 62.43 282.41 62.21 283.41 61.97 284.41 61.72 285.41 61.48 286.41 61.23 287.41 60.99 288.41 60.74 289.41 60.50 290.41 60.26 291.41 60.01 292.41 59.77 293.41 59.52 294.41 59.28 295.41 59.04 296.41 58.80 297.41 58.55 298.41 58.51 299.41 58.27 300.41 58.02 301.41 57.98 302.41 57.74 303.41 57.49 304.41 57.45 305.41 57.21 306.41 57.16 307.41 56.92 308.41 56.88 309.41 56.83 310.41 56.59 311.41 56.54 312.41 56.30 313.41 56.25
22 Aug 2008 271.53 60.74 272.53 60.74 273.53 60.74 274.53 60.74 275.53 60.74 276.53 60.74 277.53 60.74 278.53 60.74 279.53 60.74 280.53 60.74 281.53 60.74 282.53 60.74 283.53 60.74 284.53 60.74 285.53 60.74 286.53 60.74 287.53 60.74 288.53 60.74 289.53 60.74 290.53 60.69 291.53 60.45 292.53 60.21 293.53 59.97 294.53 59.73 295.53 59.49 296.53 59.26 297.53 59.02 298.53 58.78 299.53 58.54 300.53 58.31 301.53 58.07 302.53 58.03 303.53 57.79 304.53 57.56 305.53 57.52 306.53 57.28 307.53 57.04 308.53 57.01 309.53 56.77 310.53 56.73 311.53 56.49 312.53 56.45 313.53 56.21 314.53 56.17
23 Aug 2008 273.31 59.40 274.31 59.40 275.31 59.40 276.31 59.40 277.31 59.40 278.31 59.40 279.31 59.40 280.31 59.40 281.31 59.40 282.31 59.40 283.31 59.40 284.31 59.40 285.31 59.40 286.31 59.40 287.31 59.40 288.31 59.40 289.31 59.40 290.31 59.40 291.31 59.40 292.31 59.40 293.31 59.40 294.31 59.40 295.31 59.40 296.31 59.40 297.31 59.28 298.31 59.05 299.31 58.82 300.31 58.59 301.31 58.36 302.31 58.13 303.31 57.90 304.31 57.66 305.31 57.43 306.31 57.40 307.31 57.17 308.31 56.94 309.31 56.71 310.31 56.68 311.31 56.45 312.31 56.22 313.31 56.18 314.31 55.95
24 Aug 2008 274.45 58.38 275.45 58.38 276.45 58.38 277.45 58.38 278.45 58.38 279.45 58.38 280.45 58.38 281.45 58.38 282.45 58.38 283.45 58.38 284.45 58.38 285.45 58.38 286.45 58.38 287.45 58.38 288.45 58.38 289.45 58.38 290.45 58.38 291.45 58.38 292.45 58.38 293.45 58.38 294.45 58.38 295.45 58.38 296.45 58.38 297.45 58.38 298.45 58.38 299.45 58.38 300.45 58.38 301.45 58.35 302.45 58.13 303.45 57.91 304.45 57.68 305.45 57.46 306.45 57.24 307.45 57.02 308.45 56.79 309.45 56.57 310.45 56.34 311.45 56.32 312.45 56.10 313.45 55.87 314.45 55.65 315.45 55.62
25 Aug 2008 275.60 57.48 276.60 57.48 277.60 57.48 278.60 57.48 279.60 57.48 280.60 57.48 281.60 57.48 282.60 57.48 283.60 57.48 284.60 57.48 285.60 57.48 286.60 57.48 287.60 57.48 288.60 57.48 289.60 57.48 290.60 57.48 291.60 57.48 292.60 57.48 293.60 57.48 294.60 57.48 295.60 57.48 296.60 57.48 297.60 57.48 298.60 57.48 299.60 57.48 300.60 57.48 301.60 57.48 302.60 57.48 303.60 57.48 304.60 57.48 305.60 57.46 306.60 57.22 307.60 56.98 308.60 56.74 309.60 56.49 310.60 56.27 311.60 56.05 312.60 55.83 313.60 55.62 314.60 55.40 315.60 55.18 316.60 55.17
26 Aug 2008 276.76 56.67 277.76 56.67 278.76 56.67 279.76 56.67 280.76 56.67 281.76 56.67 282.76 56.67 283.76 56.67 284.76 56.67 285.76 56.67 286.76 56.67 287.76 56.67 288.76 56.67 289.76 56.67 290.76 56.67 291.76 56.67 292.76 56.67 293.76 56.67 294.76 56.67 295.76 56.67 296.76 56.67 297.76 56.67 298.76 56.67 299.76 56.67 300.76 56.67 301.76 56.67 302.76 56.67 303.76 56.67 304.76 56.67 305.76 56.67 306.76 56.67 307.76 56.67 308.76 56.67 309.76 56.67 310.76 56.67 311.76 56.67 312.76 56.53 313.76 56.29 314.76 56.04 315.76 55.78 316.76 55.52 317.76 55.26
27 Aug 2008 277.94 56.12 278.94 56.12 279.94 56.12 280.94 56.12 281.94 56.12 282.94 56.12 283.94 56.12 284.94 56.12 285.94 56.12 286.94 56.12 287.94 56.12 288.94 56.12 289.94 56.12 290.94 56.12 291.94 56.12 292.94 56.12 293.94 56.12 294.94 56.12 295.94 56.12 296.94 56.12 297.94 56.12 298.94 56.12 299.94 56.12 300.94 56.12 301.94 56.12 302.94 56.12 303.94 56.12 304.94 56.12 305.94 56.12 306.94 56.12 307.94 56.12 308.94 56.12 309.94 56.12 310.94 56.12 311.94 56.12 312.94 56.12 313.94 56.12 314.94 56.12 315.94 56.12 316.94 56.12 317.94 56.07 318.94 55.82
28 Aug 2008 279.12 55.64 280.12 55.64 281.12 55.64 282.12 55.64 283.12 55.64 284.12 55.64 285.12 55.64 286.12 55.64 287.12 55.64 288.12 55.64 289.12 55.64 290.12 55.64 291.12 55.64 292.12 55.64 293.12 55.64 294.12 55.64 295.12 55.64 296.12 55.64 297.12 55.64 298.12 55.64 299.12 55.64 300.12 55.64 301.12 55.64 302.12 55.64 303.12 55.64 304.12 55.64 305.12 55.64 306.12 55.64 307.12 55.64 308.12 55.64 309.12 55.64 310.12 55.64 311.12 55.64 312.12 55.64 313.12 55.64 314.12 55.64 315.12 55.64 316.12 55.64 317.12 55.64 318.12 55.64 319.12 55.64 320.12 55.64
29 Aug 2008 280.31 55.20 281.31 55.20 282.31 55.20 283.31 55.20 284.31 55.20 285.31 55.20 286.31 55.20 287.31 55.20 288.31 55.20 289.31 55.20 290.31 55.20 291.31 55.20 292.31 55.20 293.31 55.20 294.31 55.20 295.31 55.20 296.31 55.20 297.31 55.20 298.31 55.20 299.31 55.20 300.31 55.20 301.31 55.20 302.31 55.20 303.31 55.20 304.31 55.20 305.31 55.20 306.31 55.20 307.31 55.20 308.31 55.20 309.31 55.20 310.31 55.20 311.31 55.20 312.31 55.20 313.31 55.20 314.31 55.20 315.31 55.20 316.31 55.20 317.31 55.20 318.31 55.20 319.31 55.20 320.31 55.20 321.31 55.20
30 Aug 2008 281.51 55.00 282.51 55.00 283.51 55.00 284.51 55.00 285.51 55.00 286.51 55.00 287.51 55.00 288.51 55.00 289.51 55.00 290.51 55.00 291.51 55.00 292.51 55.00 293.51 55.00 294.51 55.00 295.51 55.00 296.51 55.00 297.51 55.00 298.51 55.00 299.51 55.00 300.51 55.00 301.51 55.00 302.51 55.00 303.51 55.00 304.51 55.00 305.51 55.00 306.51 55.00 307.51 55.00 308.51 55.00 309.51 55.00 310.51 55.00 311.51 55.00 312.51 55.00 313.51 55.00 314.51 55.00 315.51 55.00 316.51 55.00 317.51 55.00 318.51 55.00 319.51 55.00 320.51 55.00 321.51 55.00 322.51 55.00
31 Aug 2008 282.72 54.63 283.72 54.63 284.72 54.63 285.72 54.63 286.72 54.63 287.72 54.63 288.72 54.63 289.72 54.63 290.72 54.63 291.72 54.63 292.72 54.63 293.72 54.63 294.72 54.63 295.72 54.63 296.72 54.63 297.72 54.63 298.72 54.63 299.72 54.63 300.72 54.63 301.72 54.63 302.72 54.63 303.72 54.63 304.72 54.63 305.72 54.63 306.72 54.63 307.72 54.63 308.72 54.63 309.72 54.63 310.72 54.63 311.72 54.63 312.72 54.63 313.72 54.63 314.72 54.63 315.72 54.63 316.72 54.63 317.72 54.63 318.72 54.63 319.72 54.63 320.72 54.63 321.72 54.63 322.72 54.63 323.72 54.63
01 Sep 2008 283.94 54.50 284.94 54.50 285.94 54.50 286.94 54.50 287.94 54.50 288.94 54.50 289.94 54.50 290.94 54.50 291.94 54.50 292.94 54.50 293.94 54.50 294.94 54.50 295.94 54.50 296.94 54.50 297.94 54.50 298.94 54.50 299.94 54.50 300.94 54.50 301.94 54.50 302.94 54.50 303.94 54.50 304.94 54.50 305.94 54.50 306.94 54.50 307.94 54.50 308.94 54.50 309.94 54.50 310.94 54.50 311.94 54.50 312.94 54.50 313.94 54.50 314.94 54.50 315.94 54.50 316.94 54.50 317.94 54.50 318.94 54.50 319.94 54.50 320.94 54.50 321.94 54.50 322.94 54.50 323.94 54.50 324.94 54.50
02 Sep 2008 285.87 54.18 286.87 54.18 287.87 54.18 288.87 54.18 289.87 54.18 290.87 54.18 291.87 54.18 292.87 54.18 293.87 54.18 294.87 54.18 295.87 54.18 296.87 54.18 297.87 54.18 298.87 54.18 299.87 54.18 300.87 54.18 301.87 54.18 302.87 54.18 303.87 54.18 304.87 54.18 305.87 54.18 306.87 54.18 307.87 54.18 308.87 54.18 309.87 54.18 310.87 54.18 311.87 54.18 312.87 54.18 313.87 54.18 314.87 54.18 315.87 54.18 316.87 54.18 317.87 54.18 318.87 54.18 319.87 54.18 320.87 54.18 321.87 54.18 322.87 54.18 323.87 54.18 324.87 54.18 325.87 54.18
03 Sep 2008 287.11 54.09 288.11 54.09 289.11 54.09 290.11 54.09 291.11 54.09 292.11 54.09 293.11 54.09 294.11 54.09 295.11 54.09 296.11 54.09 297.11 54.09 298.11 54.09 299.11 54.09 300.11 54.09 301.11 54.09 302.11 54.09 303.11 54.09 304.11 54.09 305.11 54.09 306.11 54.09 307.11 54.09 308.11 54.09 309.11 54.09 310.11 54.09 311.11 54.09 312.11 54.09 313.11 54.09 314.11 54.09 315.11 54.09 316.11 54.09 317.11 54.09 318.11 54.09 319.11 54.09 320.11 54.09 321.11 54.09 322.11 54.09 323.11 54.09 324.11 54.09 325.11 54.09 326.11 54.09 327.11 54.09
04 Sep 2008 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01 307.36 54.01 308.36 54.01 309.36 54.01 310.36 54.01 311.36 54.01 312.36 54.01 313.36 54.01 314.36 54.01 315.36 54.01 316.36 54.01 317.36 54.01 318.36 54.01 319.36 54.01 320.36 54.01 321.36 54.01 322.36 54.01 323.36 54.01 324.36 54.01 325.36 54.01 326.36 54.01 327.36 54.01 328.36 54.01
05 Sep 2008 289.61 53.94 290.61 53.94 291.61 53.94 292.61 53.94 293.61 53.94 294.61 53.94 295.61 53.94 296.61 53.94 297.61 53.94 298.61 53.94 299.61 53.94 300.61 53.94 301.61 53.94 302.61 53.94 303.61 53.94 304.61 53.94 305.61 53.94 306.61 53.94 307.61 53.94 308.61 53.94 309.61 53.94 310.61 53.94 311.61 53.94 312.61 53.94 313.61 53.94 314.61 53.94 315.61 53.94 316.61 53.94 317.61 53.94 318.61 53.94 319.61 53.94 320.61 53.94 321.61 53.94 322.61 53.94 323.61 53.94 324.61 53.94 325.61 53.94 326.61 53.94 327.61 53.94 328.61 53.94 329.61 53.94
06 Sep 2008 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69 295.87 53.69 296.87 53.69 297.87 53.69 298.87 53.69 299.87 53.69 300.87 53.69 301.87 53.69 302.87 53.69 303.87 53.69 304.87 53.69 305.87 53.69 306.87 53.69 307.87 53.69 308.87 53.69 309.87 53.69 310.87 53.69 311.87 53.69 312.87 53.69 313.87 53.69 314.87 53.69 315.87 53.69 316.87 53.69 317.87 53.69 318.87 53.69 319.87 53.69 320.87 53.69 321.87 53.69 322.87 53.69 323.87 53.69 324.87 53.69 325.87 53.69 326.87 53.69 327.87 53.69 328.87 53.69 329.87 53.69 330.87 53.69
07 Sep 2008 292.14 53.65 293.14 53.65 294.14 53.65 295.14 53.65 296.14 53.65 297.14 53.65 298.14 53.65 299.14 53.65 300.14 53.65 301.14 53.65 302.14 53.65 303.14 53.65 304.14 53.65 305.14 53.65 306.14 53.65 307.14 53.65 308.14 53.65 309.14 53.65 310.14 53.65 311.14 53.65 312.14 53.65 313.14 53.65 314.14 53.65 315.14 53.65 316.14 53.65 317.14 53.65 318.14 53.65 319.14 53.65 320.14 53.65 321.14 53.65 322.14 53.65 323.14 53.65 324.14 53.65 325.14 53.65 326.14 53.65 327.14 53.65 328.14 53.65 329.14 53.65 330.14 53.65 331.14 53.65 332.14 53.65
08 Sep 2008 293.41 53.61 294.41 53.61 295.41 53.61 296.41 53.61 297.41 53.61 298.41 53.61 299.41 53.61 300.41 53.61 301.41 53.61 302.41 53.61 303.41 53.61 304.41 53.61 305.41 53.61 306.41 53.61 307.41 53.61 308.41 53.61 309.41 53.61 310.41 53.61 311.41 53.61 312.41 53.61 313.41 53.61 314.41 53.61 315.41 53.61 316.41 53.61 317.41 53.61 318.41 53.61 319.41 53.61 320.41 53.61 321.41 53.61 322.41 53.61 323.41 53.61 324.41 53.61 325.41 53.61 326.41 53.61 327.41 53.61 328.41 53.61 329.41 53.61 330.41 53.61 331.41 53.61 332.41 53.61 333.41 53.61
09 Sep 2008 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59 300.69 53.59 301.69 53.59 302.69 53.59 303.69 53.59 304.69 53.59 305.69 53.59 306.69 53.59 307.69 53.59 308.69 53.59 309.69 53.59 310.69 53.59 311.69 53.59 312.69 53.59 313.69 53.59 314.69 53.59 315.69 53.59 316.69 53.59 317.69 53.59 318.69 53.59 319.69 53.59 320.69 53.59 321.69 53.59 322.69 53.59 323.69 53.59 324.69 53.59 325.69 53.59 326.69 53.59 327.69 53.59 328.69 53.59 329.69 53.59 330.69 53.59 331.69 53.59 332.69 53.59 333.69 53.59 334.69 53.59
10 Sep 2008 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57 311.98 53.57 312.98 53.57 313.98 53.57 314.98 53.57 315.98 53.57 316.98 53.57 317.98 53.57 318.98 53.57 319.98 53.57 320.98 53.57 321.98 53.57 322.98 53.57 323.98 53.57 324.98 53.57 325.98 53.57 326.98 53.57 327.98 53.57 328.98 53.57 329.98 53.57 330.98 53.57 331.98 53.57 332.98 53.57 333.98 53.57 334.98 53.57 335.98 53.57
11 Sep 2008 297.27 53.55 298.27 53.55 299.27 53.55 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55 311.27 53.55 312.27 53.55 313.27 53.55 314.27 53.55 315.27 53.55 316.27 53.55 317.27 53.55 318.27 53.55 319.27 53.55 320.27 53.55 321.27 53.55 322.27 53.55 323.27 53.55 324.27 53.55 325.27 53.55 326.27 53.55 327.27 53.55 328.27 53.55 329.27 53.55 330.27 53.55 331.27 53.55 332.27 53.55 333.27 53.55 334.27 53.55 335.27 53.55 336.27 53.55 337.27 53.55
12 Sep 2008 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55 316.57 53.55 317.57 53.55 318.57 53.55 319.57 53.55 320.57 53.55 321.57 53.55 322.57 53.55 323.57 53.55 324.57 53.55 325.57 53.55 326.57 53.55 327.57 53.55 328.57 53.55 329.57 53.55 330.57 53.55 331.57 53.55 332.57 53.55 333.57 53.55 334.57 53.55 335.57 53.55 336.57 53.55 337.57 53.55 338.57 53.55
13 Sep 2008 299.87 53.54 300.87 53.54 301.87 53.54 302.87 53.54 303.87 53.54 304.87 53.54 305.87 53.54 306.87 53.54 307.87 53.54 308.87 53.54 309.87 53.54 310.87 53.54 311.87 53.54 312.87 53.54 313.87 53.54 314.87 53.54 315.87 53.54 316.87 53.54 317.87 53.54 318.87 53.54 319.87 53.54 320.87 53.54 321.87 53.54 322.87 53.54 323.87 53.54 324.87 53.54 325.87 53.54 326.87 53.54 327.87 53.54 328.87 53.54 329.87 53.54 330.87 53.54 331.87 53.54 332.87 53.54 333.87 53.54 334.87 53.54 335.87 53.54 336.87 53.54 337.87 53.54 338.87 53.54 339.87 53.54
14 Sep 2008 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55 312.17 53.55 313.17 53.55 314.17 53.55 315.17 53.55 316.17 53.55 317.17 53.55 318.17 53.55 319.17 53.55 320.17 53.55 321.17 53.55 322.17 53.55 323.17 53.55 324.17 53.55 325.17 53.55 326.17 53.55 327.17 53.55 328.17 53.55 329.17 53.55 330.17 53.55 331.17 53.55 332.17 53.55 333.17 53.55 334.17 53.55 335.17 53.55 336.17 53.55 337.17 53.55 338.17 53.55 339.17 53.55 340.17 53.55 341.17 53.55
15 Sep 2008 302.47 53.35 303.47 53.35 304.47 53.35 305.47 53.35 306.47 53.35 307.47 53.35 308.47 53.35 309.47 53.35 310.47 53.35 311.47 53.35 312.47 53.35 313.47 53.35 314.47 53.35 315.47 53.35 316.47 53.35 317.47 53.35 318.47 53.35 319.47 53.35 320.47 53.35 321.47 53.35 322.47 53.35 323.47 53.35 324.47 53.35 325.47 53.35 326.47 53.35 327.47 53.35 328.47 53.35 329.47 53.35 330.47 53.35 331.47 53.35 332.47 53.35 333.47 53.35 334.47 53.35 335.47 53.35 336.47 53.35 337.47 53.35 338.47 53.35 339.47 53.35 340.47 53.35 341.47 53.35 342.47 53.35
16 Sep 2008 303.78 52.77 304.78 52.77 305.78 52.77 306.78 52.77 307.78 52.77 308.78 52.77 309.78 52.77 310.78 52.77 311.78 52.77 312.78 52.77 313.78 52.77 314.78 52.77 315.78 52.77 316.78 52.77 317.78 52.77 318.78 52.77 319.78 52.77 320.78 52.77 321.78 52.77 322.78 52.77 323.78 52.77 324.78 52.77 325.78 52.77 326.78 52.77 327.78 52.77 328.78 52.77 329.78 52.77 330.78 52.77 331.78 52.77 332.78 52.77 333.78 52.77 334.78 52.77 335.78 52.77 336.78 52.77 337.78 52.77 338.78 52.77 339.78 52.77 340.78 52.77 341.78 52.77 342.78 52.77 343.78 52.77
17 Sep 2008 305.09 52.18 306.09 52.18 307.09 52.18 308.09 52.18 309.09 52.18 310.09 52.18 311.09 52.18 312.09 52.18 313.09 52.18 314.09 52.18 315.09 52.18 316.09 52.18 317.09 52.18 318.09 52.18 319.09 52.18 320.09 52.18 321.09 52.18 322.09 52.18 323.09 52.18 324.09 52.18 325.09 52.18 326.09 52.18 327.09 52.18 328.09 52.18 329.09 52.18 330.09 52.18 331.09 52.18 332.09 52.18 333.09 52.18 334.09 52.18 335.09 52.18 336.09 52.18 337.09 52.18 338.09 52.18 339.09 52.18 340.09 52.18 341.09 52.18 342.09 52.18 343.09 52.18 344.09 52.18 345.09 52.18
18 Sep 2008 306.40 51.81 307.40 51.81 308.40 51.81 309.40 51.81 310.40 51.81 311.40 51.81 312.40 51.81 313.40 51.81 314.40 51.81 315.40 51.81 316.40 51.81 317.40 51.81 318.40 51.81 319.40 51.81 320.40 51.81 321.40 51.81 322.40 51.81 323.40 51.81 324.40 51.81 325.40 51.81 326.40 51.81 327.40 51.81 328.40 51.81 329.40 51.81 330.40 51.81 331.40 51.81 332.40 51.81 333.40 51.81 334.40 51.81 335.40 51.81 336.40 51.81 337.40 51.81 338.40 51.81 339.40 51.81 340.40 51.81 341.40 51.81 342.40 51.81 343.40 51.81 344.40 51.81 345.40 51.81 346.40 51.81
19 Sep 2008 307.71 51.64 308.71 51.64 309.71 51.64 310.71 51.64 311.71 51.64 312.71 51.64 313.71 51.64 314.71 51.64 315.71 51.64 316.71 51.64 317.71 51.64 318.71 51.64 319.71 51.64 320.71 51.64 321.71 51.64 322.71 51.64 323.71 51.64 324.71 51.64 325.71 51.64 326.71 51.64 327.71 51.64 328.71 51.64 329.71 51.64 330.71 51.64 331.71 51.64 332.71 51.64 333.71 51.64 334.71 51.64 335.71 51.64 336.71 51.64 337.71 51.64 338.71 51.64 339.71 51.64 340.71 51.64 341.71 51.64 342.71 51.64 343.71 51.64 344.71 51.64 345.71 51.64 346.71 51.64 347.71 51.64
20 Sep 2008 309.02 51.68 310.02 51.68 311.02 51.68 312.02 51.68 313.02 51.68 314.02 51.68 315.02 51.68 316.02 51.68 317.02 51.68 318.02 51.68 319.02 51.68 320.02 51.68 321.02 51.68 322.02 51.68 323.02 51.68 324.02 51.68 325.02 51.68 326.02 51.68 327.02 51.68 328.02 51.68 329.02 51.68 333.02 51.68 334.02 51.68 335.02 51.68 336.02 51.68 337.02 51.68 338.02 51.68 339.02 51.68 340.02 51.68 341.02 51.68 342.02 51.68 343.02 51.68 344.02 51.68 345.02 51.68 346.02 41.93 347.02 41.39 348.02 40.87 349.02 40.17
21 Sep 2008 310.33 51.73 311.33 51.73 312.33 51.73 313.33 51.73 314.33 51.73 315.33 51.73 316.33 51.73 317.33 51.73 318.33 51.73 319.33 47.17 320.33 46.61 321.33 46.04 322.33 45.45 323.33 35.28 324.33 35.02 327.33 51.73 328.33 51.73 329.33 51.73 330.33 51.73 331.33 51.73 332.33 51.73 333.33 51.73 334.33 51.73 335.33 51.73 336.33 51.73 337.33 51.73 338.33 51.73 339.33 51.73 340.33 51.73 341.33 51.73 342.33 51.73 343.33 51.73 344.33 51.73 345.33 51.73 346.33 51.73 347.33 51.73 348.33 51.73 349.33 51.73 350.33 51.73
22 Sep 2008 311.64 39.52 312.64 39.02 313.64 38.51 314.64 37.98 315.64 37.44 316.64 36.88 317.64 36.32 318.64 35.74 319.64 35.15 320.64 34.75 322.64 51.80 323.64 51.80 324.64 51.80 325.64 51.80 326.64 51.80 327.64 51.80 328.64 51.80 329.64 51.80 330.64 51.80 331.64 51.80 332.64 51.80 333.64 51.80 334.64 51.80 335.64 51.80 336.64 51.80 337.64 51.80 338.64 51.80 339.64 51.80 340.64 51.80 341.64 51.80 342.64 51.80 343.64 51.80 344.64 51.80 345.64 51.80 346.64 51.80 347.64 51.80 348.64 51.80 349.64 51.80 350.64 51.80 351.64 03.08
23 Sep 2008 312.95 37.39 313.95 36.87 314.95 36.34 315.95 35.81 316.95 35.26 317.95 51.88 318.95 51.88 319.95 51.88 320.95 51.88 321.95 51.88 322.95 51.88 323.95 51.88 324.95 51.88 325.95 51.88 326.95 51.88 327.95 51.88 328.95 51.88 329.95 51.88 330.95 51.88 331.95 51.88 332.95 51.88 333.95 51.88 334.95 51.88 335.95 51.88 336.95 51.88 337.95 51.88 338.95 51.88 339.95 51.88 340.95 51.88 341.95 51.88 342.95 51.88 343.95 51.88 344.95 51.88 345.95 51.88 346.95 51.88 347.95 51.88 348.95 03.71 349.95 03.80 350.95 03.69 351.95 03.76 352.95 03.64
24 Sep 2008 314.25 51.97 315.25 51.97 316.25 51.97 317.25 51.97 318.25 51.97 319.25 51.97 320.25 51.97 321.25 51.97 322.25 51.97 323.25 51.97 324.25 51.97 325.25 51.97 326.25 51.97 327.25 51.97 328.25 51.97 329.25 51.97 330.25 51.97 331.25 51.97 332.25 51.97 333.25 51.97 334.25 51.97 335.25 51.97 336.25 51.97 337.25 51.97 338.25 51.97 339.25 51.97 340.25 51.97 341.25 51.97 342.25 51.97 343.25 51.97 344.25 51.97 345.25 51.97 346.25 51.97 347.25 04.49 348.25 04.36 349.25 04.43 350.25 04.30 351.25 04.36 352.25 04.21 353.25 04.25 354.25 04.09
25 Sep 2008 315.55 33.94 316.55 43.27 317.55 42.79 318.55 42.30 319.55 41.81 320.55 41.32 321.55 40.83 322.55 40.54 323.55 40.25 324.55 40.16 325.55 39.87 326.55 39.78 327.55 39.50 328.55 39.43 329.55 39.35 330.55 39.29 331.55 39.03 332.55 38.97 333.55 38.92 334.55 38.88 335.55 38.85 336.55 38.62 337.55 05.75 338.55 05.68 339.55 05.60 340.55 05.51 341.55 05.61 342.55 05.50 343.55 05.38 344.55 05.45 345.55 05.32 346.55 05.38 347.55 05.24 348.55 05.28 349.55 05.13 350.55 05.16 351.55 04.99 352.55 05.02 353.55 04.84 354.55 04.85 355.55 04.87
26 Sep 2008 316.85 32.73 317.85 32.46 318.85 32.00 319.85 31.93 320.85 31.67 321.85 31.41 322.85 31.35 323.85 31.10 324.85 31.04 325.85 30.99 326.85 30.75 327.85 30.71 328.85 07.30 329.85 07.31 330.85 07.29 331.85 07.07 332.85 07.02 333.85 06.96 334.85 06.89 335.85 07.01 336.85 06.92 337.85 06.82 338.85 06.71 339.85 06.58 340.85 06.66 341.85 06.52 342.85 06.37 343.85 06.42 344.85 06.26 345.85 06.30 346.85 06.13 347.85 06.16 348.85 05.97 349.85 05.99 350.85 05.80 351.85 05.80 352.85 05.80 353.85 05.60 354.85 05.59 355.85 05.38 356.85 05.37
27 Sep 2008 318.14 32.20 319.14 31.97 320.14 31.74 321.14 31.51 322.14 31.28 323.14 31.05 324.14 31.03 325.14 30.81 326.14 30.80 327.14 30.79 328.14 09.04 329.14 09.00 330.14 08.94 331.14 08.87 332.14 08.58 333.14 08.49 334.14 08.58 335.14 08.46 336.14 08.33 337.14 08.20 338.14 08.05 339.14 08.10 340.14 07.94 341.14 07.78 342.14 07.80 343.14 07.63 344.14 07.44 345.14 07.45 346.14 07.26 347.14 07.26 348.14 07.06 349.14 07.05 350.14 06.84 351.14 06.82 352.14 06.80 353.14 06.58 354.14 06.55 355.14 06.52 356.14 06.29 357.14 06.25 358.14 06.21
28 Sep 2008 319.43 31.52 320.43 31.32 321.43 31.12 322.43 31.12 323.43 30.93 324.43 30.73 325.43 30.54 326.43 30.56 327.43 30.37 328.43 30.39 329.43 10.45 330.43 10.34 331.43 10.21 332.43 10.07 333.43 09.92 334.43 09.77 335.43 09.60 336.43 09.43 337.43 09.25 338.43 09.27 339.43 09.08 340.43 08.88 341.43 08.88 342.43 08.68 343.43 08.67 344.43 08.45 345.43 08.44 346.43 08.21 347.43 08.19 348.43 07.96 349.43 07.92 350.43 24.45 351.43 24.18 352.43 23.98 353.43 23.87 354.43 24.00 355.43 23.90 356.43 07.00 357.43 06.94 358.43 06.88 359.43 06.62
29 Sep 2008 320.71 31.47 321.71 31.29 322.71 31.12 323.71 30.94 324.71 30.77 325.71 30.61 326.71 30.64 327.71 30.48 328.71 30.33 329.71 30.37 330.71 11.91 331.71 11.73 332.71 11.54 333.71 11.34 334.71 11.14 335.71 10.93 336.71 10.92 337.71 10.71 338.71 10.48 339.71 10.46 340.71 10.23 341.71 10.00 342.71 09.96 343.71 09.72 344.71 25.58 345.71 25.74 346.71 25.73 347.71 25.52 348.71 25.57 349.71 25.11 350.71 24.84 351.71 24.58 352.71 24.31 353.71 24.05 354.71 23.98 355.71 23.94 356.71 23.95 357.71 23.94 358.71 23.09 359.71 22.36 000.71 22.12
30 Sep 2008 321.98 31.20 322.98 31.05 323.98 30.89 324.98 30.74 325.98 30.60 326.98 30.45 327.98 30.31 328.98 30.17 329.98 30.23 330.98 30.10 331.98 29.96 332.98 12.81 333.98 12.57 334.98 12.53 335.98 12.28 336.98 12.03 337.98 11.97 338.98 25.91 339.98 25.77 340.98 25.74 341.98 25.80 342.98 25.76 343.98 25.60 344.98 25.53 345.98 25.55 346.98 25.50 347.98 25.59 348.98 25.46 349.98 25.35 350.98 25.08 351.98 24.82 352.98 24.55 353.98 24.29 354.98 24.04 355.98 23.82 356.98 23.77 357.98 23.82 358.98 23.75 359.98 23.77 000.98 23.45 001.98 22.59
01 Oct 2008 323.25 31.31 324.25 31.18 325.25 30.84 326.25 30.71 327.25 30.58 328.25 30.65 329.25 30.52 330.25 30.40 331.25 30.28 332.25 30.16 333.25 30.04 334.25 28.61 335.25 27.18 336.25 26.65 337.25 26.48 338.25 26.47 339.25 26.20 340.25 26.09 341.25 26.13 342.25 26.11 343.25 26.05 344.25 25.95 345.25 25.82 346.25 25.85 347.25 25.87 348.25 25.68 349.25 25.70 350.25 25.73 351.25 25.58 352.25 25.32 353.25 25.06 354.25 24.80 355.25 24.54 356.25 24.28 357.25 24.03 358.25 23.95 359.25 23.96 000.25 24.03 001.25 23.92 002.25 23.85 003.25 23.95
02 Oct 2008 324.52 31.20 325.52 31.08 326.52 30.96 327.52 30.84 328.52 30.72 329.52 30.61 330.52 30.49 331.52 30.38 332.52 30.27 333.52 30.16 334.52 30.05 335.52 29.91 336.52 28.59 337.52 28.35 338.52 27.35 339.52 27.02 340.52 26.78 341.52 26.43 342.52 26.45 343.52 26.33 344.52 26.25 345.52 26.16 346.52 26.06 347.52 25.96 348.52 25.86 349.52 25.96 350.52 25.86 351.52 25.78 352.52 25.80 353.52 25.65 354.52 25.39 355.52 24.92 356.52 24.67 357.52 24.41 358.52 24.15 359.52 24.00 000.52 23.94 001.52 24.06 002.52 23.98 003.52 23.90 004.52 24.01
03 Oct 2008 325.77 31.27 326.77 31.16 327.77 30.85 328.77 30.74 329.77 30.64 330.77 30.53 331.77 30.43 332.77 30.32 333.77 30.22 334.77 30.12 335.77 30.02 336.77 29.93 337.77 29.83 338.77 29.03 339.77 28.25 340.77 28.16 341.77 27.94 342.77 27.26 343.77 26.79 344.77 26.75 345.77 26.52 346.77 26.33 347.77 26.17 348.77 26.25 349.77 26.16 350.77 25.91 351.77 25.90 352.77 25.93 353.77 25.79 354.77 25.69 355.77 25.43 356.77 25.17 357.77 24.91 358.77 24.65 359.77 24.39 000.77 24.14 001.77 23.94 002.77 23.83 003.77 23.94 004.77 23.86 005.77 23.79
04 Oct 2008 326.32 31.57 327.32 31.46 328.32 31.16 329.32 31.06 330.32 30.96 331.32 30.66 332.32 30.56 333.32 30.47 334.32 30.37 335.32 30.28 336.32 30.18 337.32 30.09 338.32 30.00 339.32 29.91 340.32 29.83 341.32 29.54 342.32 28.85 343.32 28.17 344.32 28.09 345.32 28.01 346.32 27.75 347.32 27.30 348.32 26.87 349.32 26.85 350.32 26.64 351.32 26.45 352.32 26.28 353.32 26.32 354.32 26.19 355.32 26.07 356.32 25.97 357.32 25.75 358.32 25.29 359.32 25.02 000.32 24.77 001.32 24.51 002.32 24.25 003.32 24.14 004.32 23.97 005.32 24.01 006.32 24.07 007.32 23.93
05 Oct 2008 327.56 32.10 328.56 31.80 329.56 31.71 330.56 31.41 331.56 31.32 332.56 31.23 333.56 30.94 334.56 30.84 335.56 30.75 336.56 30.66 337.56 30.58 338.56 30.49 339.56 30.40 340.56 30.32 341.56 30.23 342.56 30.15 343.56 30.07 344.56 29.97 345.56 29.40 346.56 28.83 347.56 28.27 348.56 28.07 349.56 27.99 350.56 28.12 351.56 27.68 352.56 27.35 353.56 27.23 354.56 26.92 355.56 26.82 356.56 26.69 357.56 26.43 358.56 26.16 359.56 25.90 000.56 25.63 001.56 25.37 002.56 25.11 003.56 24.85 004.56 24.59 005.56 24.40 006.56 24.42 007.56 24.24 008.56 24.28
06 Oct 2008 328.79 32.55 329.79 32.26 330.79 31.97 331.79 31.89 332.79 31.60 333.79 31.51 334.79 31.22 335.79 31.13 336.79 31.05 337.79 30.96 338.79 30.67 339.79 30.59 340.79 30.51 341.79 30.42 342.79 30.34 343.79 30.26 344.79 30.18 345.79 30.10 346.79 30.02 347.79 29.94 348.79 29.86 349.79 29.47 350.79 28.97 351.79 28.48 352.79 28.16 353.79 28.09 354.79 28.02 355.79 27.74 356.79 27.47 357.79 27.20 358.79 26.94 359.79 26.67 000.79 26.40 001.79 26.14 002.79 25.87 003.79 25.61 004.79 25.34 005.79 25.08 006.79 24.82 007.79 24.78 008.79 24.59 009.79 24.61
07 Oct 2008 330.02 33.21 331.02 32.92 332.02 32.64 333.02 32.35 334.02 32.07 335.02 31.98 336.02 31.70 337.02 31.61 338.02 31.53 339.02 31.25 340.02 31.16 341.02 31.08 342.02 31.00 343.02 30.92 344.02 30.83 345.02 30.55 346.02 30.47 347.02 30.40 348.02 30.32 349.02 30.24 350.02 30.16 351.02 30.28 352.02 30.21 353.02 30.13 354.02 29.86 355.02 29.42 356.02 28.97 357.02 28.53 358.02 28.16 359.02 27.89 000.02 27.62 001.02 27.35 002.02 27.08 003.02 26.81 004.02 26.55 005.02 26.28 006.02 26.01 007.02 25.75 008.02 25.49 009.02 25.29 010.02 25.30 011.02 25.11
08 Oct 2008 331.23 34.14 332.23 33.85 333.23 33.57 334.23 33.29 335.23 33.01 336.23 32.72 337.23 32.64 338.23 32.36 339.23 32.28 340.23 32.00 341.23 31.92 342.23 31.83 343.23 31.55 344.23 31.47 345.23 31.39 346.23 31.31 347.23 31.23 348.23 31.16 349.23 31.08 350.23 31.00 351.23 30.92 352.23 30.84 353.23 30.77 354.23 30.69 355.23 30.61 356.23 30.54 357.23 30.46 358.23 30.39 359.23 30.18 000.23 29.77 001.23 29.35 002.23 28.94 003.23 28.53 004.23 28.12 005.23 27.72 006.23 27.31 007.23 26.95 008.23 26.71 009.23 26.51 010.23 26.32 011.23 26.13 012.23 26.14
09 Oct 2008 332.44 35.96 333.44 35.68 334.44 35.40 335.44 35.12 336.44 34.84 337.44 34.56 338.44 34.28 339.44 34.00 340.44 33.92 341.44 33.64 342.44 33.56 343.44 33.28 344.44 33.20 345.44 33.12 346.44 33.04 347.44 32.76 348.44 32.68 349.44 32.60 350.44 32.53 351.44 32.45 352.44 32.37 353.44 32.29 354.44 32.21 355.44 32.14 356.44 32.06 357.44 31.98 358.44 31.91 359.44 31.83 000.44 31.76 001.44 31.68 002.44 31.61 003.44 31.53 004.44 31.46 005.44 31.08 006.44 30.68 007.44 30.29 008.44 29.90 009.44 29.50 010.44 29.11 011.44 28.72 012.44 28.33 013.44 28.15
10 Oct 2008 333.63 38.56 334.63 38.28 335.63 38.00 336.63 37.73 337.63 37.45 338.63 37.17 339.63 36.89 340.63 36.61 341.63 36.34 342.63 36.26 343.63 35.98 344.63 35.70 345.63 35.62 346.63 35.54 347.63 35.26 348.63 35.19 349.63 35.11 350.63 35.03 351.63 34.75 352.63 34.67 353.63 34.59 354.63 34.52 355.63 34.44 356.63 34.36 357.63 34.28 358.63 34.20 359.63 34.13 000.63 34.05 001.63 33.97 002.63 33.90 003.63 33.82 004.63 33.74 005.63 33.67 006.63 33.79 007.63 33.52 008.63 33.24 009.63 32.97 010.63 32.69 011.63 32.42 012.63 31.95 013.63 31.67 014.63 31.40
11 Oct 2008 334.82 41.25 335.82 40.97 336.82 40.70 337.82 40.42 338.82 40.15 339.82 39.87 340.82 39.60 341.82 39.32 342.82 39.04 343.82 38.77 344.82 38.49 345.82 38.41 346.82 38.13 347.82 38.06 348.82 37.78 349.82 37.70 350.82 37.42 351.82 37.34 352.82 37.27 353.82 37.19 354.82 37.11 355.82 36.83 356.82 36.75 357.82 36.67 358.82 36.60 359.82 36.52 000.82 36.44 001.82 36.36 002.82 36.28 003.82 36.21 004.82 36.13 005.82 36.05 006.82 35.97 007.82 36.09 008.82 36.02 009.82 35.94 010.82 35.66 011.82 35.39 012.82 35.11 013.82 34.83 014.82 34.56 015.82 34.28
12 Oct 2008 336.00 43.84 337.00 43.57 338.00 43.29 339.00 43.02 340.00 42.75 341.00 42.47 342.00 42.20 343.00 41.93 344.00 41.65 345.00 41.38 346.00 41.10 347.00 40.82 348.00 40.55 349.00 40.47 350.00 40.20 351.00 40.12 352.00 39.84 353.00 39.76 354.00 39.69 355.00 39.41 356.00 39.33 357.00 39.25 358.00 39.17 359.00 39.09 360.00 38.82 001.00 38.74 002.00 38.66 003.00 38.58 004.00 38.50 005.00 38.42 006.00 38.34 007.00 38.26 008.00 38.18 009.00 38.30 010.00 38.22 011.00 38.14 012.00 38.06 013.00 37.98 014.00 37.70 015.00 37.42 016.00 37.15 017.00 36.87
13 Oct 2008 337.16 45.72 338.16 45.45 339.16 45.18 340.16 44.91 341.16 44.64 342.16 44.37 343.16 44.09 344.16 43.82 345.16 43.55 346.16 43.28 347.16 43.00 348.16 42.73 349.16 42.45 350.16 42.18 351.16 42.10 352.16 41.83 353.16 41.55 354.16 41.47 355.16 41.40 356.16 41.12 357.16 41.04 358.16 40.96 359.16 40.68 000.16 40.61 001.16 40.53 002.16 40.45 003.16 40.37 004.16 40.29 005.16 40.21 006.16 40.12 007.16 40.04 008.16 39.96 009.16 39.88 010.16 39.80 011.16 39.72 012.16 39.64 013.16 39.55 014.16 39.47 015.16 39.39 016.16 39.31 017.16 39.03 018.16 38.74
14 Oct 2008 337.67 47.22 338.67 46.96 339.67 46.69 340.67 46.42 341.67 46.15 342.67 45.89 343.67 45.62 344.67 45.35 345.67 45.08 346.67 44.81 347.67 44.54 348.67 44.26 349.67 43.99 350.67 43.72 351.67 43.44 352.67 43.17 353.67 43.09 354.67 42.82 355.67 42.54 356.67 42.46 357.67 42.39 358.67 42.11 359.67 42.03 000.67 41.95 001.67 41.67 002.67 41.59 003.67 41.51 004.67 41.43 005.67 41.35 006.67 41.27 007.67 41.18 008.67 41.10 009.67 41.02 010.67 40.93 011.67 40.85 012.67 40.77 013.67 40.68 014.67 40.60 015.67 40.51 016.67 40.43 017.67 40.34 018.67 40.26 019.67 39.97 020.67 39.68
15 Oct 2008 338.81 48.08 339.81 47.82 340.81 47.56 341.81 47.29 342.81 47.03 343.81 46.76 344.81 46.50 345.81 46.23 346.81 45.96 347.81 45.69 348.81 45.42 349.81 45.15 350.81 44.88 351.81 44.61 352.81 44.34 353.81 44.06 354.81 43.79 355.81 43.51 356.81 43.44 357.81 43.16 358.81 43.08 359.81 42.80 000.81 42.73 001.81 42.65 002.81 42.37 003.81 42.28 004.81 42.20 005.81 42.12 006.81 42.04 007.81 41.95 008.81 41.87 009.81 41.58 010.81 41.50 011.81 41.41 012.81 41.52 013.81 41.44 014.81 41.35 015.81 41.26 016.81 41.17 017.81 41.08 018.81 40.99 019.81 40.90 020.81 40.81 021.81 40.52
16 Oct 2008 339.95 48.58 340.95 48.32 341.95 48.06 342.95 47.80 343.95 47.54 344.95 47.28 345.95 47.01 346.95 46.75 347.95 46.48 348.95 46.22 349.95 45.95 350.95 45.68 351.95 45.41 352.95 45.14 353.95 44.87 354.95 44.60 355.95 44.32 356.95 44.05 357.95 43.77 358.95 43.69 359.95 43.42 000.95 43.34 001.95 43.06 002.95 42.98 003.95 42.89 004.95 42.61 005.95 42.53 006.95 42.44 007.95 42.36 008.95 42.27 009.95 42.18 010.95 42.09 011.95 42.00 012.95 41.91 013.95 41.82 014.95 41.73 015.95 41.64 016.95 41.55 017.95 41.46 018.95 41.36 019.95 41.27 020.95 41.37 021.95 41.28 022.95 41.18
17 Oct 2008 341.67 48.66 342.67 48.41 343.67 48.15 344.67 47.89 345.67 47.63 346.67 47.37 347.67 47.11 348.67 46.85 349.67 46.58 350.67 46.32 351.67 46.05 352.67 45.78 353.67 45.51 354.67 45.24 355.67 44.97 356.67 44.70 357.67 44.42 358.67 44.15 359.67 43.87 000.67 43.79 001.67 43.51 002.67 43.43 003.67 43.15 004.67 43.06 005.67 42.78 006.67 42.69 007.67 42.60 008.67 42.51 009.67 42.42 010.67 42.33 011.67 42.04 012.67 41.95 013.67 41.85 014.67 41.96 015.67 41.86 016.67 41.77 017.67 41.67 018.67 41.57 019.67 41.47 020.67 41.37 021.67 41.27 022.67 41.36 023.67 41.26
18 Oct 2008 342.79 48.72 343.79 48.47 344.79 48.21 345.79 47.95 346.79 47.70 347.79 47.44 348.79 47.18 349.79 46.92 350.79 46.65 351.79 46.39 352.79 46.12 353.79 45.85 354.79 45.58 355.79 45.31 356.79 45.04 357.79 44.77 358.79 44.49 359.79 44.21 000.79 43.93 001.79 43.65 002.79 43.57 003.79 43.29 004.79 43.20 005.79 42.91 006.79 42.82 007.79 42.73 008.79 42.64 009.79 42.35 010.79 42.25 011.79 42.16 012.79 42.06 013.79 41.96 014.79 41.86 015.79 41.76 016.79 41.66 017.79 41.55 018.79 41.44 019.79 41.54 020.79 41.43 021.79 41.32 022.79 41.21 023.79 41.30 024.79 41.19
19 Oct 2008 344.45 48.50 345.45 48.25 346.45 47.99 347.45 47.74 348.45 47.48 349.45 47.22 350.45 46.96 351.45 46.70 352.45 46.44 353.45 46.17 354.45 45.90 355.45 45.63 356.45 45.36 357.45 45.09 358.45 44.81 359.45 44.54 000.45 44.26 001.45 43.97 002.45 43.69 003.45 43.41 004.45 43.32 005.45 43.03 006.45 42.94 007.45 42.84 008.45 42.55 009.45 42.45 010.45 42.35 011.45 42.25 012.45 42.15 013.45 41.84 014.45 41.74 015.45 41.63 016.45 41.72 017.45 41.61 018.45 41.49 019.45 41.38 020.45 41.26 021.45 41.15 022.45 41.23 023.45 41.11 024.45 40.98 025.45 40.86 026.45 40.94
20 Oct 2008 345.55 48.33 346.55 48.08 347.55 47.82 348.55 47.57 349.55 47.31 350.55 47.06 351.55 46.79 352.55 46.53 353.55 46.27 354.55 46.00 355.55 45.73 356.55 45.46 357.55 45.18 358.55 44.91 359.55 44.63 000.55 44.35 001.55 44.06 002.55 43.78 003.55 43.49 004.55 43.20 005.55 43.10 006.55 42.81 007.55 42.71 008.55 42.41 009.55 42.30 010.55 42.20 011.55 42.09 012.55 41.98 013.55 41.87 014.55 41.55 015.55 41.64 016.55 41.52 017.55 41.40 018.55 41.27 019.55 41.15 020.55 41.02 021.55 41.09 022.55 40.96 023.55 40.83 024.55 40.70 025.55 40.76 026.55 40.62 027.55 40.69
21 Oct 2008 347.14 47.96 348.14 47.71 349.14 47.45 350.14 47.20 351.14 46.94 352.14 46.68 353.14 46.41 354.14 46.15 355.14 45.88 356.14 45.61 357.14 45.33 358.14 45.05 359.14 44.77 000.14 44.49 001.14 44.20 002.14 43.92 003.14 43.62 004.14 43.33 005.14 43.03 006.14 42.93 007.14 42.63 008.14 42.52 009.14 42.21 010.14 42.10 011.14 41.98 012.14 41.66 013.14 41.54 014.14 41.42 015.14 41.29 016.14 41.16 017.14 41.03 018.14 41.10 019.14 40.96 020.14 40.82 021.14 40.68 022.14 40.74 023.14 40.59 024.14 40.44 025.14 40.49 026.14 40.34 027.14 40.39 028.14 40.24 029.14 40.28
22 Oct 2008 348.21 47.67 349.21 47.41 350.21 47.16 351.21 46.90 352.21 46.64 353.21 46.37 354.21 46.10 355.21 45.83 356.21 45.56 357.21 45.28 358.21 45.00 359.21 44.72 000.21 44.43 001.21 44.14 002.21 43.84 003.21 43.54 004.21 43.24 005.21 42.94 006.21 42.63 007.21 42.52 008.21 42.20 009.21 42.08 010.21 41.76 011.21 41.63 012.21 41.50 013.21 41.37 014.21 41.23 015.21 41.09 016.21 40.95 017.21 40.80 018.21 40.65 019.21 40.50 020.21 40.54 021.21 40.39 022.21 40.23 023.21 40.26 024.21 40.10 025.21 40.13 026.21 39.96 027.21 39.99 028.21 39.81 029.21 39.84 030.21 39.86
23 Oct 2008 349.28 47.33 350.28 47.07 351.28 46.81 352.28 46.55 353.28 46.28 354.28 46.01 355.28 45.73 356.28 45.46 357.28 45.17 358.28 44.89 359.28 44.60 000.28 44.30 001.28 44.01 002.28 43.70 003.28 43.40 004.28 43.09 005.28 42.77 006.28 42.45 007.28 42.13 008.28 42.00 009.28 41.67 010.28 41.53 011.28 41.39 012.28 41.25 013.28 41.10 014.28 40.95 015.28 40.79 016.28 40.63 017.28 40.46 018.28 40.30 019.28 40.12 020.28 40.15 021.28 39.97 022.28 39.99 023.28 39.80 024.28 39.82 025.28 39.63 026.28 39.63 027.28 39.44 028.28 39.44 029.28 39.45 030.28 39.45 031.28 39.25
24 Oct 2008 350.80 46.82 351.80 46.56 352.80 46.29 353.80 46.01 354.80 45.74 355.80 45.46 356.80 45.17 357.80 44.88 358.80 44.58 359.80 44.28 000.80 43.98 001.80 43.67 002.80 43.35 003.80 43.03 004.80 42.71 005.80 42.38 006.80 42.04 007.80 41.70 008.80 41.56 009.80 41.21 010.80 41.05 011.80 40.89 012.80 40.73 013.80 40.56 014.80 40.38 015.80 40.20 016.80 40.02 017.80 40.03 018.80 39.83 019.80 39.64 020.80 39.63 021.80 39.43 022.80 39.42 023.80 39.41 024.80 39.19 025.80 39.17 026.80 39.15 027.80 38.93 028.80 38.91 029.80 38.88 030.80 38.86 031.80 38.83 032.80 38.41
25 Oct 2008 351.84 46.39 352.84 46.11 353.84 45.83 354.84 45.55 355.84 45.26 356.84 44.96 357.84 44.66 358.84 44.36 359.84 44.05 000.84 43.73 001.84 43.41 002.84 43.08 003.84 42.74 004.84 42.40 005.84 42.06 006.84 41.70 007.84 41.34 008.84 41.18 009.84 40.81 010.84 40.63 011.84 40.45 012.84 40.26 013.84 40.06 014.84 39.86 015.84 39.65 016.84 39.64 017.84 39.42 018.84 39.40 019.84 39.17 020.84 39.14 021.84 38.91 022.84 38.87 023.84 38.82 024.84 38.77 025.84 38.73 026.84 38.47 027.84 38.42 028.84 38.37 029.84 38.31 030.84 38.26 031.84 38.20 032.84 37.75 033.84 37.29
26 Oct 2008 353.30 45.77 354.30 45.48 355.30 45.18 356.30 44.88 357.30 44.57 358.30 44.25 359.30 43.93 000.30 43.60 001.30 43.26 002.30 42.92 003.30 42.57 004.30 42.21 005.30 41.85 006.30 41.48 007.30 41.10 008.30 40.71 009.30 40.52 010.30 40.32 011.30 40.11 012.30 39.90 013.30 39.67 014.30 39.44 015.30 39.21 016.30 39.16 017.30 38.92 018.30 38.86 019.30 38.60 020.30 38.53 021.30 38.46 022.30 38.39 023.30 38.31 029.30 37.79 030.30 37.70 031.30 37.61 032.30 37.33 033.30 36.85 034.30 36.37
27 Oct 2008 354.32 45.18 355.32 44.87 356.32 44.56 357.32 44.23 358.32 43.90 359.32 43.56 000.32 43.21 001.32 42.85 002.32 42.48 003.32 42.11 004.32 41.73 005.32 41.34 006.32 40.94 007.32 40.53 008.32 40.31 009.32 39.89 010.32 39.65 011.32 39.41 012.32 39.15 013.32 38.89 014.32 38.82 015.32 38.55 016.32 38.46 017.32 38.17 018.32 38.07 019.32 37.97 020.32 37.86 021.32 37.74 022.32 37.62 023.32 37.50 024.32 37.38 025.32 37.45 026.32 37.32 027.32 37.20 028.32 37.07 029.32 37.15 030.32 37.03 031.32 36.91 032.32 36.40 033.32 35.89 034.32 35.39 035.32 34.90
28 Oct 2008 355.73 44.36 356.73 44.02 357.73 43.67 358.73 43.31 359.73 42.94 000.73 42.56 001.73 42.17 002.73 41.77 003.73 41.36 004.73 40.94 005.73 40.51 006.73 40.07 007.73 39.62 008.73 39.36 009.73 39.09 010.73 38.81 011.73 38.51 012.73 38.21 013.73 38.10 014.73 37.98 015.73 37.65 016.73 37.51 017.73 37.36 018.73 37.21 019.73 37.05 020.73 37.09 023.73 51.90 024.73 51.90 025.73 51.90 026.73 51.90 027.73 51.90 028.73 51.90 029.73 51.90 030.73 51.90 031.73 51.90 032.73 51.90 033.73 51.90 034.73 51.90 035.73 51.90 036.73 51.90 037.73 51.90
29 Oct 2008 356.73 51.82 357.73 51.82 358.73 51.82 359.73 42.33 000.73 41.92 001.73 41.49 002.73 41.06 003.73 40.61 004.73 40.14 005.73 39.67 006.73 39.18 007.73 38.88 008.73 38.57 009.73 38.24 010.73 37.90 011.73 37.55 012.73 37.39 013.73 37.22 014.73 37.04 015.73 36.84 016.73 36.65 017.73 36.44 020.73 51.82 021.73 51.82 022.73 51.82 023.73 51.82 024.73 51.82 025.73 51.82 026.73 51.82 027.73 51.82 028.73 51.82 029.73 51.82 030.73 51.82 031.73 51.82 032.73 51.82 033.73 51.82 034.73 51.82 035.73 51.82 036.73 51.82 037.73 51.82 038.73 51.82
30 Oct 2008 357.99 51.75 358.99 51.75 359.99 51.75 000.99 51.75 001.99 51.75 002.99 51.75 003.99 51.75 004.99 51.75 005.99 51.75 006.99 47.98 007.99 37.73 008.99 37.34 009.99 36.95 010.99 36.73 011.99 36.51 012.99 36.28 013.99 36.03 014.99 35.77 017.99 51.75 018.99 51.75 019.99 51.75 020.99 51.75 021.99 51.75 022.99 51.75 023.99 51.75 024.99 51.75 025.99 51.75 026.99 51.75 027.99 51.75 028.99 51.75 029.99 51.75 030.99 51.75 031.99 51.75 032.99 51.75 033.99 51.75 034.99 51.75 035.99 51.75 036.99 51.75 037.99 51.75 038.99 51.75 039.99 51.75
31 Oct 2008 358.97 51.70 359.97 51.70 000.97 51.70 001.97 51.70 002.97 51.70 003.97 51.70 004.97 51.70 005.97 51.70 006.97 51.70 007.97 51.70 008.97 51.70 009.97 51.70 010.97 44.67 011.97 44.22 014.97 51.70 015.97 51.70 016.97 51.70 017.97 51.70 018.97 51.70 019.97 51.70 020.97 51.70 021.97 51.70 022.97 51.70 023.97 51.70 024.97 51.70 025.97 51.70 026.97 51.70 027.97 51.70 028.97 51.70 029.97 51.70 030.97 51.70 031.97 51.70 032.97 51.70 033.97 51.70 034.97 51.70 035.97 51.70 036.97 51.70 037.97 51.70 038.97 51.70 039.97 51.70 040.97 02.28
01 Nov 2008 000.38 51.65 001.38 51.65 002.38 51.65 003.38 51.65 004.38 51.65 005.38 51.65 006.38 51.65 007.38 51.65 008.38 51.65 009.38 51.65 010.38 51.65 011.38 51.65 012.38 51.65 013.38 51.65 014.38 51.65 015.38 51.65 016.38 51.65 017.38 51.65 018.38 51.65 019.38 51.65 020.38 51.65 021.38 51.65 022.38 51.65 023.38 51.65 024.38 51.65 025.38 51.65 026.38 51.65 027.38 51.65 028.38 51.65 029.38 51.65 030.38 51.65 031.38 51.65 032.38 51.65 033.38 51.65 034.38 51.65 035.38 51.65 036.38 51.65 037.38 51.65 038.38 02.03 039.38 01.95 040.38 02.05 041.38 01.95
02 Nov 2008 001.34 51.62 002.34 51.62 003.34 51.62 004.34 51.62 005.34 51.62 006.34 51.62 007.34 51.62 008.34 51.62 009.34 51.62 010.34 51.62 011.34 51.62 012.34 51.62 013.34 51.62 014.34 51.62 015.34 51.62 016.34 51.62 017.34 51.62 018.34 51.62 019.34 51.62 020.34 51.62 021.34 51.62 022.34 51.62 023.34 51.62 024.34 51.62 025.34 51.62 026.34 51.62 027.34 51.62 028.34 51.62 029.34 51.62 030.34 51.62 031.34 51.62 032.34 51.62 033.34 51.62 034.34 51.62 035.34 01.60 036.34 01.71 037.34 01.62 038.34 01.73 039.34 01.83 040.34 01.72 041.34 01.80 042.34 01.89
03 Nov 2008 002.60 51.59 003.60 51.59 004.60 51.59 005.60 51.59 006.60 51.59 007.60 51.59 008.60 51.59 009.60 51.59 010.60 51.59 011.60 51.59 012.60 51.59 013.60 51.59 014.60 51.59 015.60 51.59 016.60 51.59 017.60 51.59 018.60 51.59 019.60 51.59 020.60 51.59 021.60 51.59 022.60 51.59 023.60 51.59 024.60 51.59 025.60 51.59 026.60 51.59 027.60 51.59 028.60 51.59 029.60 51.59 030.60 51.59 031.60 01.33 032.60 01.45 033.60 01.37 034.60 01.48 035.60 01.59 036.60 01.49 037.60 01.58 038.60 01.67 039.60 01.55 040.60 01.63 041.60 01.70 042.60 01.77 043.60 01.63 044.60 01.69
04 Nov 2008 003.54 51.77 004.54 51.77 005.54 51.77 006.54 51.77 007.54 51.77 008.54 51.77 009.54 51.77 010.54 51.77 011.54 51.77 012.54 51.77 013.54 51.77 014.54 51.77 015.54 51.77 016.54 51.77 017.54 51.77 018.54 51.77 019.54 51.77 020.54 51.77 021.54 51.77 022.54 51.77 023.54 51.77 024.54 51.77 025.54 51.77 026.54 51.77 027.54 51.77 028.54 01.39 029.54 01.32 030.54 01.44 031.54 01.55 032.54 01.46 033.54 01.56 034.54 01.66 035.54 01.55 036.54 01.63 037.54 01.71 038.54 01.78 039.54 01.65 040.54 01.72 041.54 01.78 042.54 01.83 043.54 01.68 044.54 01.73 045.54 01.77
05 Nov 2008 004.76 52.36 005.76 52.36 006.76 52.36 007.76 52.36 008.76 52.36 009.76 52.36 010.76 52.36 011.76 52.36 012.76 52.36 013.76 52.36 014.76 52.36 015.76 52.36 016.76 52.36 017.76 52.36 018.76 52.36 019.76 52.36 020.76 52.36 021.76 52.36 022.76 52.36 023.76 52.36 024.76 52.36 025.76 01.74 026.76 01.87 027.76 01.99 028.76 01.90 029.76 02.01 030.76 02.11 031.76 02.00 032.76 02.09 033.76 02.17 034.76 02.25 035.76 02.13 036.76 02.20 037.76 02.26 038.76 02.32 039.76 02.18 040.76 02.23 041.76 02.28 042.76 02.32 043.76 02.36 044.76 02.39 045.76 02.22 046.76 02.25
06 Nov 2008 005.94 53.15 006.94 53.15 007.94 53.15 008.94 53.15 009.94 53.15 010.94 53.15 011.94 53.15 012.94 53.15 013.94 53.15 014.94 53.15 015.94 53.15 016.94 53.15 017.94 53.15 018.94 53.15 019.94 53.15 020.94 53.15 021.94 53.15 022.94 02.53 023.94 02.65 024.94 02.57 025.94 02.68 026.94 02.79 027.94 02.69 028.94 02.78 029.94 02.87 030.94 02.95 031.94 02.83 032.94 02.90 033.94 02.97 034.94 03.04 035.94 03.09 036.94 02.95 037.94 03.00 038.94 03.05 039.94 03.09 040.94 03.13 041.94 02.96 042.94 02.99 043.94 03.02 044.94 03.05 045.94 03.07 046.94 03.08
07 Nov 2008 006.86 54.34 007.86 54.34 008.86 54.34 009.86 54.34 010.86 54.34 011.86 54.34 012.86 54.34 013.86 54.34 014.86 54.34 015.86 54.34 016.86 54.34 017.86 54.34 018.86 03.60 019.86 03.72 020.86 03.85 021.86 03.76 022.86 03.87 023.86 03.98 024.86 03.88 025.86 03.97 026.86 04.06 027.86 04.14 028.86 04.02 029.86 04.09 030.86 04.16 031.86 04.22 032.86 04.08 033.86 04.14 034.86 04.19 035.86 04.23 036.86 04.28 037.86 04.32 038.86 04.15 039.86 04.18 040.86 04.21 041.86 04.23 042.86 04.25 043.86 04.27 044.86 04.08 045.86 04.09 046.86 04.10 047.86 04.10
08 Nov 2008 008.00 55.34 009.00 55.34 010.00 55.34 011.00 55.34 012.00 55.34 013.00 55.34 014.00 55.34 015.00 55.34 016.00 04.65 017.00 04.78 018.00 04.70 019.00 04.81 020.00 04.92 021.00 05.02 022.00 04.92 023.00 05.01 024.00 05.10 025.00 05.18 026.00 05.05 027.00 05.12 028.00 05.19 029.00 05.25 030.00 05.11 031.00 05.16 032.00 05.21 033.00 05.26 034.00 05.30 035.00 05.14 036.00 05.17 037.00 05.20 038.00 05.22 039.00 05.25 040.00 05.26 041.00 05.28 042.00 05.09 043.00 05.10 044.00 05.11 045.00 05.11 046.00 05.11 047.00 05.10 048.00 05.10 049.00 05.09 050.00 05.07
09 Nov 2008 008.90 55.35 009.90 55.35 010.90 55.35 011.90 55.35 012.90 04.72 013.90 04.84 014.90 04.96 015.90 04.87 016.90 04.98 017.90 05.08 018.90 04.97 019.90 05.06 020.90 05.15 021.90 05.23 022.90 05.10 023.90 05.17 024.90 05.24 025.90 05.30 026.90 05.15 027.90 05.20 028.90 05.25 029.90 05.29 030.90 05.33 031.90 05.17 032.90 05.20 033.90 05.23 034.90 05.25 035.90 05.28 036.90 05.29 037.90 05.31 038.90 05.12 039.90 05.12 040.90 05.13 041.90 05.13 042.90 05.13 043.90 05.12 044.90 05.11 045.90 05.10 046.90 05.09 047.90 05.07 048.90 04.85 049.90 04.83 050.90 04.80
10 Nov 2008 010.00 04.83 011.00 04.96 012.00 05.07 013.00 04.98 014.00 05.08 015.00 05.18 016.00 05.07 017.00 05.16 018.00 05.24 019.00 05.32 020.00 05.19 021.00 05.26 022.00 05.32 023.00 05.38 024.00 05.23 025.00 05.28 026.00 05.32 027.00 05.36 028.00 05.40 029.00 05.43 030.00 05.26 031.00 05.29 032.00 05.31 033.00 05.33 034.00 05.34 035.00 05.36 036.00 05.16 037.00 05.17 038.00 05.17 039.00 05.17 040.00 05.16 041.00 05.16 042.00 05.15 043.00 05.13 044.00 05.12 045.00 05.10 046.00 04.88 047.00 04.85 048.00 04.82 049.00 04.79 050.00 04.76 051.00 04.72 052.00 04.68
11 Nov 2008 010.89 05.20 011.89 05.29 012.89 05.38 013.89 05.27 014.89 05.35 015.89 05.42 016.89 05.49 017.89 05.36 018.89 05.42 019.89 05.47 020.89 05.52 021.89 05.37 022.89 05.41 023.89 05.45 024.89 05.48 025.89 05.51 026.89 05.34 027.89 05.36 028.89 05.38 029.89 05.40 030.89 05.41 031.89 05.42 032.89 05.43 033.89 05.23 034.89 05.23 035.89 05.23 036.89 05.22 037.89 05.21 038.89 05.20 039.89 05.18 040.89 05.16 041.89 05.14 042.89 05.12 043.89 04.89 044.89 04.86 045.89 04.83 046.89 04.79 047.89 04.75 048.89 04.71 049.89 04.67 050.89 04.62 051.89 04.57 052.89 04.52
12 Nov 2008 011.96 05.50 012.96 05.57 013.96 05.63 014.96 05.50 015.96 05.55 016.96 05.60 017.96 05.65 018.96 05.69 019.96 05.53 020.96 05.57 021.96 05.60 022.96 05.63 023.96 05.65 024.96 05.47 025.96 05.48 026.96 05.50 027.96 05.51 028.96 05.51 029.96 05.51 030.96 05.51 031.96 05.31 032.96 05.30 033.96 05.29 034.96 05.28 035.96 05.26 036.96 05.25 037.96 05.22 038.96 05.20 039.96 05.17 040.96 04.94 041.96 04.91 042.96 04.87 043.96 04.83 044.96 04.79 045.96 04.75 046.96 04.70 047.96 04.65 048.96 04.60 049.96 04.55 050.96 04.49 051.96 04.43 052.96 04.54 053.96 04.54
13 Nov 2008 013.00 05.77 014.00 05.82 015.00 05.86 016.00 05.90 017.00 05.94 018.00 05.77 019.00 05.79 020.00 05.82 021.00 05.84 022.00 05.85 023.00 05.66 024.00 05.67 025.00 05.68 026.00 05.68 027.00 05.68 028.00 05.67 029.00 05.67 030.00 05.46 031.00 05.44 032.00 05.43 033.00 05.41 034.00 05.38 035.00 05.36 036.00 05.33 037.00 05.30 038.00 05.27 039.00 05.03 040.00 04.99 041.00 04.95 042.00 04.90 043.00 04.86 044.00 04.81 045.00 04.76 046.00 04.70 047.00 04.64 048.00 04.78 049.00 04.81 050.00 04.83 051.00 05.03 052.00 05.03 053.00 05.21
14 Nov 2008 013.87 06.13 014.87 06.16 015.87 05.98 016.87 06.00 017.87 06.01 018.87 06.03 019.87 06.03 020.87 05.84 021.87 05.84 022.87 05.84 023.87 05.84 024.87 05.83 025.87 05.82 026.87 05.80 027.87 05.58 028.87 05.56 029.87 05.54 030.87 05.52 031.87 05.49 032.87 05.46 033.87 05.42 034.87 05.38 035.87 05.34 036.87 05.30 037.87 05.06 038.87 05.01 039.87 04.96 040.87 04.91 041.87 04.85 042.87 04.93 043.87 04.98 044.87 05.23 045.87 05.26 046.87 05.28 047.87 05.48 048.87 05.48 049.87 05.67 050.87 05.64 051.87 05.81 052.87 05.77 053.87 05.92
15 Nov 2008 014.89 06.33 015.89 06.34 016.89 06.34 017.89 06.34 018.89 06.34 019.89 06.14 020.89 06.13 021.89 06.11 022.89 06.10 023.89 06.08 024.89 06.06 025.89 06.03 026.89 05.81 027.89 05.78 028.89 05.74 029.89 05.71 030.89 05.67 031.89 05.63 032.89 05.58 033.89 05.54 034.89 05.49 035.89 05.44 036.89 05.27 037.89 05.38 038.89 05.47 039.89 05.54 040.89 05.80 041.89 05.85 042.89 05.89 043.89 05.91 044.89 04.51 045.89 04.51 046.89 04.51 047.89 04.43 048.89 04.34 049.89 04.26 050.89 04.17 051.89 06.48 052.89 06.41 053.89 06.53 054.89 06.44
16 Nov 2008 015.74 06.55 016.74 06.54 017.74 06.53 018.74 06.31 019.74 06.29 020.74 06.27 021.74 06.24 022.74 06.21 023.74 06.18 024.74 06.15 025.74 05.91 026.74 05.87 027.74 05.83 028.74 05.78 029.74 05.74 030.74 05.69 031.74 05.82 032.74 05.78 033.74 05.92 034.74 06.05 035.74 06.15 036.74 06.24 037.74 06.31 038.74 06.56 039.74 06.60 040.74 06.62 041.74 06.64 042.74 06.83 043.74 06.82 044.74 06.80 045.74 06.96 046.74 06.92 047.74 06.86 048.74 07.00 049.74 06.93 050.74 07.05 051.74 06.96 052.74 07.06 053.74 06.96 054.74 07.05 055.74 07.13
17 Nov 2008 016.74 06.89 017.74 06.67 018.74 06.63 019.74 06.60 020.74 06.56 021.74 06.52 022.74 06.48 023.74 06.44 024.74 06.25 025.74 06.36 026.74 06.64 027.74 06.68 028.74 06.89 029.74 06.88 030.74 07.04 031.74 07.18 032.74 07.30 033.74 07.39 034.74 07.47 035.74 07.53 036.74 07.57 037.74 07.60 038.74 07.62 039.74 07.62 040.74 07.60 041.74 07.78 042.74 07.74 043.74 07.69 044.74 07.84 045.74 07.77 046.74 07.69 047.74 07.81 048.74 07.71 049.74 07.81 050.74 07.71 051.74 07.79 052.74 07.67 053.74 07.74 054.74 07.80 055.74 07.66 056.74 07.72
18 Nov 2008 017.69 06.85 018.69 06.99 019.69 07.13 020.69 07.40 021.69 07.42 022.69 07.59 023.69 07.72 024.69 07.81 025.69 07.86 026.69 08.08 027.69 08.07 028.69 08.23 029.69 08.36 030.69 08.27 031.69 08.36 032.69 08.43 033.69 08.48 034.69 08.51 035.69 08.52 036.69 08.53 037.69 08.51 038.69 08.49 039.69 08.45 040.69 08.60 041.69 08.54 042.69 08.47 043.69 08.59 044.69 08.50 045.69 08.60 046.69 08.49 047.69 08.38 048.69 08.46 049.69 08.33 050.69 08.40 051.69 08.25 052.69 08.31 053.69 08.36 054.69 08.20 055.69 08.23 056.69 08.07
19 Nov 2008 018.53 09.26 019.53 09.33 020.53 09.34 021.53 09.50 022.53 09.61 023.53 09.67 024.53 09.69 025.53 09.68 026.53 09.64 027.53 09.77 028.53 09.68 029.53 09.76 030.53 09.81 031.53 09.85 032.53 09.67 033.53 09.68 034.53 09.67 035.53 09.64 036.53 09.80 037.53 09.75 038.53 09.68 039.53 09.61 040.53 09.52 041.53 09.63 042.53 09.53 043.53 09.42 044.53 09.50 045.53 09.37 046.53 09.43 047.53 09.29 048.53 09.35 049.53 09.19 050.53 09.23 051.53 09.07 052.53 09.10 053.53 08.92 054.53 08.94 055.53 08.96 056.53 08.77 057.53 08.77
20 Nov 2008 019.48 11.43 020.48 11.35 021.48 11.42 022.48 11.44 023.48 11.42 024.48 11.37 025.48 11.29 026.48 11.18 027.48 11.24 028.48 11.29 029.48 11.11 030.48 11.11 031.48 11.10 032.48 11.07 033.48 11.02 034.48 10.97 035.48 10.90 036.48 10.81 037.48 10.72 038.48 10.62 039.48 10.71 040.48 10.59 041.48 10.46 042.48 10.52 043.48 10.38 044.48 10.23 045.48 10.27 046.48 10.11 047.48 10.14 048.48 09.97 049.48 09.99 050.48 09.80 051.48 09.81 052.48 09.82 053.48 09.62 054.48 09.62 055.48 09.61 056.48 09.40 057.48 09.39 058.48 09.37
21 Nov 2008 020.40 13.31 021.40 13.28 022.40 13.21 023.40 13.11 024.40 12.98 025.40 12.83 026.40 12.85 027.40 12.65 028.40 12.63 029.40 12.59 030.40 12.34 031.40 12.27 032.40 12.19 033.40 12.10 034.40 12.00 035.40 11.89 036.40 11.96 037.40 11.83 038.40 11.69 039.40 11.54 040.40 11.59 041.40 11.43 042.40 11.26 043.40 11.28 044.40 11.10 045.40 11.12 046.40 10.93 047.40 10.93 048.40 10.73 049.40 10.73 050.40 10.52 051.40 10.51 052.40 10.49 053.40 10.27 054.40 10.25 055.40 10.02 056.40 09.99 057.40 09.95 058.40 09.92 059.40 09.68
22 Nov 2008 021.22 15.15 022.22 14.99 023.22 15.00 024.22 14.80 025.22 14.57 026.22 14.52 027.22 14.45 028.22 14.17 029.22 14.08 030.22 13.97 031.22 13.86 032.22 13.73 033.22 13.59 034.22 13.44 035.22 13.29 036.22 13.13 037.22 13.16 038.22 12.98 039.22 12.80 040.22 12.81 041.22 12.62 042.22 12.42 043.22 12.42 044.22 12.21 045.22 12.19 046.22 11.98 047.22 11.96 048.22 11.73 049.22 11.70 050.22 11.47 051.22 11.43 052.22 11.40 053.22 11.15 054.22 11.11 055.22 11.06 056.22 10.81 057.22 10.76 058.22 10.70 059.22 10.44 060.22 10.38
23 Nov 2008 022.14 16.19 023.14 16.12 024.14 16.23 025.14 16.33 026.14 16.21 027.14 16.08 028.14 15.94 029.14 15.59 030.14 15.43 031.14 15.26 032.14 15.08 033.14 15.10 034.14 14.91 035.14 14.71 036.14 14.51 037.14 14.30 038.14 14.29 039.14 14.07 040.14 13.85 041.14 13.83 042.14 13.60 043.14 13.56 044.14 13.33 045.14 13.29 046.14 13.04 047.14 13.00 048.14 12.75 049.14 12.69 050.14 12.44 051.14 12.38 052.14 12.32 053.14 12.06 054.14 11.99 055.14 11.92 056.14 11.65 057.14 11.58 058.14 11.51 059.14 11.23 060.14 11.15
24 Nov 2008 023.03 16.33 024.03 16.36 025.03 16.39 026.03 16.40 027.03 16.41 028.03 16.41 029.03 16.60 030.03 16.59 031.03 16.57 032.03 16.55 033.03 16.52 034.03 16.29 035.03 16.26 036.03 16.01 037.03 15.77 038.03 15.72 039.03 15.47 040.03 15.22 041.03 15.16 042.03 14.90 043.03 14.84 044.03 14.57 045.03 14.51 046.03 14.24 047.03 14.16 048.03 13.89 049.03 13.81 050.03 13.73 051.03 13.45 052.03 13.37 053.03 13.09 054.03 13.00 055.03 12.91 056.03 12.62 057.03 12.53 058.03 12.44 059.03 12.35 060.03 12.05 061.03 11.95
25 Nov 2008 023.83 16.40 024.83 16.36 025.83 16.51 026.83 16.46 027.83 16.40 028.83 16.55 029.83 16.48 030.83 16.62 031.83 16.55 032.83 16.68 033.83 16.61 034.83 16.73 035.83 16.65 036.83 16.77 037.83 16.69 038.83 16.81 039.83 16.52 040.83 16.43 041.83 16.14 042.83 16.05 043.83 15.76 044.83 15.67 045.83 15.37 046.83 15.27 047.83 15.17 048.83 14.87 049.83 14.77 050.83 14.47 051.83 14.37 052.83 14.26 053.83 13.96 054.83 13.85 055.83 13.74 056.83 13.43 057.83 13.32 058.83 13.21 059.83 13.09 060.83 12.78 061.83 12.66
26 Nov 2008 024.71 16.89 025.71 16.99 026.71 17.08 027.71 16.97 028.71 17.06 029.71 16.95 030.71 17.04 031.71 17.13 032.71 17.02 033.71 17.11 034.71 17.19 035.71 17.08 036.71 17.16 037.71 17.25 038.71 17.13 039.71 17.21 040.71 17.30 041.71 17.18 042.71 17.26 043.71 17.34 044.71 17.22 045.71 17.10 046.71 16.77 047.71 16.65 048.71 16.33 049.71 16.20 050.71 16.08 051.71 15.75 052.71 15.63 053.71 15.50 054.71 15.17 055.71 15.05 056.71 14.87 057.71 14.65 058.71 14.43 059.71 14.21 060.71 13.99 061.71 13.77 062.71 13.54
27 Nov 2008 025.51 17.88 026.51 17.93 027.51 17.77 028.51 17.81 029.51 17.86 030.51 17.91 031.51 17.75 032.51 17.80 033.51 17.85 034.51 17.90 035.51 17.95 036.51 17.80 037.51 17.85 038.51 17.90 039.51 17.96 040.51 17.81 041.51 17.86 042.51 17.91 043.51 17.97 044.51 18.02 045.51 17.87 046.51 17.89 047.51 17.67 048.51 17.45 049.51 17.23 050.51 17.00 051.51 16.78 052.51 16.56 053.51 16.33 054.51 16.11 055.51 15.88 056.51 15.66 057.51 15.43 058.51 15.20 059.51 14.98 060.51 14.75 061.51 14.52 062.51 14.29 063.51 14.05
28 Nov 2008 026.37 19.16 027.37 18.96 028.37 18.97 029.37 18.97 030.37 18.98 031.37 18.98 032.37 18.99 033.37 19.01 034.37 18.82 035.37 18.84 036.37 18.86 037.37 18.88 038.37 18.90 039.37 18.92 040.37 18.94 041.37 18.77 042.37 18.79 043.37 18.82 044.37 18.83 045.37 18.80 046.37 18.77 047.37 18.73 048.37 18.52 049.37 18.29 050.37 18.06 051.37 17.83 052.37 17.60 053.37 17.36 054.37 17.15 055.37 16.98 056.37 16.82 057.37 16.65 058.37 16.28 059.37 16.12 060.37 15.95 061.37 15.79 062.37 15.42 063.37 15.26 064.37 15.09
29 Nov 2008 027.22 20.99 028.22 20.75 029.22 20.71 030.22 20.68 031.22 20.66 032.22 20.63 033.22 20.61 034.22 20.59 035.22 20.57 036.22 20.36 037.22 20.35 038.22 20.34 039.22 20.33 040.22 20.33 041.22 20.29 042.22 20.26 043.22 20.22 044.22 20.19 045.22 20.15 046.22 19.92 047.22 19.88 048.22 19.84 049.22 19.81 050.22 19.57 051.22 19.34 052.22 19.10 053.22 18.86 054.22 18.62 055.22 18.61 056.22 18.63 057.22 18.44 058.22 18.46 059.22 18.47 060.22 18.09 061.22 17.91 062.22 17.73 063.22 17.54 064.22 17.36 065.22 16.98
30 Nov 2008 028.01 23.43 029.01 23.39 030.01 23.14 031.01 23.10 032.01 23.06 033.01 22.81 034.01 22.77 035.01 22.71 036.01 22.48 037.01 22.44 038.01 22.40 039.01 22.35 040.01 22.31 041.01 22.07 042.01 22.03 043.01 21.99 044.01 21.95 045.01 21.90 046.01 21.86 047.01 21.82 048.01 21.78 049.01 21.74 050.01 21.70 051.01 21.45 052.01 21.21 053.01 20.97 054.01 20.73 055.01 20.49 056.01 20.44 057.01 20.43 058.01 20.43 059.01 20.42 060.01 20.42 061.01 20.42 062.01 20.38 063.01 20.14 064.01 19.89 065.01 19.65 066.01 19.40
01 Dec 2008 028.84 26.33 029.84 26.04 030.84 25.92 031.84 25.67 032.84 25.62 033.84 25.57 034.84 25.32 035.84 25.27 036.84 25.22 037.84 25.18 038.84 24.93 039.84 24.88 040.84 24.83 041.84 24.78 042.84 24.74 043.84 24.69 044.84 24.44 045.84 24.40 046.84 24.35 047.84 24.30 048.84 24.26 049.84 24.21 050.84 24.16 051.84 24.12 052.84 23.87 053.84 23.62 054.84 23.38 055.84 23.22 056.84 23.20 057.84 23.17 058.84 23.15 059.84 23.13 060.84 23.11 061.84 23.09 062.84 23.00 063.84 22.75 064.84 22.50 065.84 22.26 066.84 22.01
02 Dec 2008 029.87 28.89 030.87 28.58 031.87 28.26 032.87 27.95 033.87 27.65 034.87 27.34 035.87 27.04 036.87 26.75 037.87 26.45 038.87 26.33 039.87 26.28 040.87 26.22 041.87 26.17 042.87 25.92 043.87 25.87 044.87 25.81 045.87 25.76 046.87 25.71 047.87 25.66 048.87 25.61 049.87 25.56 050.87 25.51 051.87 25.46 052.87 25.41 053.87 25.16 054.87 24.91 055.87 24.83 056.87 24.79 057.87 24.74 058.87 24.70 059.87 24.66
03 Dec 2008 030.64 29.19 031.64 28.92 032.64 28.86 033.64 28.60 034.64 28.54 035.64 28.49 036.64 28.21 037.64 27.89 038.64 27.57 039.64 27.26 040.64 26.95 041.64 26.64 042.64 26.33 043.64 26.03 044.64 25.97 045.64 25.91 046.64 25.86 047.64 25.80 048.64 25.56 049.64 25.49 050.64 25.44 051.64 25.38 052.64 25.33 053.64 25.27 054.64 25.22 055.64 25.01 056.64 24.94 057.64 24.88 058.64 24.81 059.64 24.75 060.64 24.89
04 Dec 2008 031.42 29.57 032.42 29.31 033.42 29.24 034.42 28.98 035.42 28.91 036.42 28.65 037.42 28.59 038.42 28.52 039.42 28.46 040.42 28.20 041.42 28.14 042.42 27.88 043.42 27.55 044.42 27.22 045.42 26.90 046.42 26.58 047.42 26.46 048.42 26.35 049.42 26.24 050.42 26.13 051.42 26.02 052.42 25.92 053.42 25.82 054.42 25.72 055.42 25.62 056.42 25.52 057.42 25.43 058.42 25.34 059.42 25.26 060.42 25.37 061.42 25.29
05 Dec 2008 032.19 29.52 033.19 29.45 034.19 29.18 035.19 29.11 036.19 28.84 037.19 28.77 038.19 28.71 039.19 28.44 040.19 28.37 041.19 28.31 042.19 28.24 043.19 28.18 044.19 27.91 045.19 27.85 046.19 27.78 047.19 27.46 048.19 27.12 049.19 26.78 050.19 26.64 051.19 26.30 052.19 26.17 053.19 26.24 054.19 26.12 055.19 25.99 056.19 25.87 057.19 25.75 058.19 25.63 059.19 25.72 060.19 25.61 061.19 25.50 062.19 25.39
06 Dec 2008 032.96 29.86 033.96 29.78 034.96 29.51 035.96 29.44 036.96 29.17 037.96 29.09 038.96 29.02 039.96 28.75 040.96 28.68 041.96 28.61 042.96 28.54 043.96 28.27 044.96 28.20 045.96 28.13 046.96 28.07 047.96 28.00 048.96 27.93 049.96 27.76 050.96 27.40 051.96 27.04 052.96 26.88 053.96 26.72 054.96 26.56 055.96 26.41 056.96 26.26 057.96 26.11 058.96 26.17 059.96 26.03 060.96 25.89 061.96 25.95 062.96 25.82
07 Dec 2008 033.73 30.32 034.73 30.24 035.73 29.96 036.73 29.88 037.73 29.61 038.73 29.53 039.73 29.26 040.73 29.18 041.73 29.11 042.73 29.03 043.73 28.76 044.73 28.68 045.73 28.61 046.73 28.54 047.73 28.46 048.73 28.39 049.73 28.32 050.73 28.25 051.73 28.18 052.73 28.05 053.73 27.66 054.73 27.47 055.73 27.28 056.73 27.09 057.73 26.91 058.73 26.73 059.73 26.55 060.73 26.58 061.73 26.41 062.73 26.44 063.73 26.17
08 Dec 2008 034.49 31.21 035.49 30.93 036.49 30.85 037.49 30.77 038.49 30.49 039.49 30.40 040.49 30.12 041.49 30.04 042.49 29.96 043.49 29.88 044.49 29.60 045.49 29.52 046.49 29.45 047.49 29.37 048.49 29.29 049.49 29.21 050.49 29.14 051.49 29.06 052.49 28.99 053.49 28.91 054.49 28.84 055.49 28.59 056.49 28.36 057.49 28.14 058.49 27.92 059.49 27.70 060.49 27.68 061.49 27.47 062.49 27.46 063.49 27.25 064.49 27.13
09 Dec 2008 035.25 32.20 036.25 31.91 037.25 31.82 038.25 31.53 039.25 31.44 040.25 31.36 041.25 31.07 042.25 30.98 043.25 30.90 044.25 30.81 045.25 30.53 046.25 30.44 047.25 30.36 048.25 30.28 049.25 30.19 050.25 30.11 051.25 30.03 052.25 29.95 053.25 29.87 054.25 29.79 055.25 29.71 056.25 29.63 057.25 29.44 058.25 29.17 059.25 28.90 060.25 28.83 061.25 28.57 062.25 28.50 063.25 28.44 064.25 28.19 065.25 27.96
10 Dec 2008 036.02 32.76 037.02 32.47 038.02 32.37 039.02 32.08 040.02 31.98 041.02 31.89 042.02 31.59 043.02 31.50 044.02 31.41 045.02 31.31 046.02 31.22 047.02 30.93 048.02 30.84 049.02 30.75 050.02 30.66 051.02 30.57 052.02 30.48 053.02 30.40 054.02 30.31 055.02 30.23 056.02 30.14 057.02 30.06 058.02 29.97 059.02 29.84 060.02 29.51 061.02 29.37 062.02 29.24 063.02 29.11 064.02 28.90 065.02 28.62 066.02 28.34
11 Dec 2008 036.78 33.00 037.78 32.69 038.78 32.59 039.78 32.48 040.78 32.18 041.78 32.08 042.78 31.98 043.78 31.68 044.78 31.58 045.78 31.47 046.78 31.37 047.78 31.28 048.78 30.98 049.78 30.88 050.78 30.78 051.78 30.69 052.78 30.59 053.78 30.50 054.78 30.41 055.78 30.31 056.78 30.22 057.78 30.33 058.78 30.24 059.78 29.97 060.78 29.74 061.78 29.51 062.78 29.29 063.78 29.27 064.78 29.05 065.78 28.85 066.78 28.58
12 Dec 2008 037.54 32.96 038.54 32.85 039.54 32.53 040.54 32.42 041.54 32.11 042.54 32.00 043.54 31.89 044.54 31.58 045.54 31.46 046.54 31.36 047.54 31.25 048.54 31.14 049.54 31.03 050.54 30.93 051.54 30.82 052.54 30.72 053.54 30.61 054.54 30.51 055.54 30.41 056.54 30.31 057.54 30.22 058.54 30.12 059.54 30.03 060.54 29.83 061.54 29.67 062.54 29.29 063.54 29.12 064.54 28.96 065.54 28.99 066.54 28.80 067.54 28.52
13 Dec 2008 038.30 32.70 039.30 32.58 040.30 32.25 041.30 32.13 042.30 31.80 043.30 31.68 044.30 31.56 045.30 31.44 046.30 31.12 047.30 31.00 048.30 30.88 049.30 30.76 050.30 30.65 051.30 30.53 052.30 16.09 053.30 15.74 054.30 15.60 055.30 15.26 056.30 14.92 057.30 29.87 058.30 29.77 059.30 29.87 060.30 29.47 061.30 29.24 062.30 29.00 063.30 28.93 064.30 28.66 065.30 28.59 066.30 28.52 067.30 28.26 068.30 28.03
14 Dec 2008 039.06 32.24 040.06 32.10 041.06 31.76 042.06 31.63 043.06 31.49 044.06 31.16 045.06 31.02 046.06 30.89 047.06 30.76 048.06 30.63 049.06 30.50 050.06 30.17 051.06 30.04 052.06 29.92 053.06 29.80 054.06 29.88 055.06 29.76 056.06 29.64 057.06 29.53 058.06 29.41 059.06 29.23 060.06 28.78 061.06 28.50 062.06 28.39 063.06 28.12 064.06 28.10 065.06 27.85 066.06 27.77 067.06 27.66 068.06 27.51 069.06 27.54
15 Dec 2008 039.81 31.58 040.81 31.43 041.81 31.08 042.81 30.93 043.81 30.78 044.81 30.43 045.81 30.28 046.81 30.14 047.81 29.99 048.81 29.85 049.81 29.71 050.81 29.57 051.81 29.44 052.81 29.31 053.81 29.17 054.81 29.05 055.81 28.92 056.81 28.80 057.81 28.24 058.81 27.99 059.81 27.69 060.81 27.54 061.81 27.34 062.81 27.27 063.81 27.13 064.81 26.93 065.81 26.85 066.81 26.71 067.81 26.70 068.81 26.63 069.81 26.50
16 Dec 2008 040.57 30.73 041.57 30.56 042.57 30.39 043.57 30.03 044.57 29.86 045.57 29.70 046.57 29.54 047.57 29.18 048.57 29.03 049.57 28.88 050.57 28.73 051.57 28.58 052.57 28.44 053.57 28.30 054.57 10.84 055.57 10.62 056.57 10.40 057.57 10.37 058.57 10.14 059.57 26.33 060.57 26.20 061.57 25.99 062.57 25.89 063.57 25.86 064.57 25.70 065.57 25.58 066.57 25.49 067.57 25.42 068.57 25.36 069.57 25.35 070.57 25.41
17 Dec 2008 051.33 09.72 052.33 09.55 053.33 09.58 054.33 09.40 055.33 09.21 056.33 09.02 057.33 08.83 058.33 08.82 059.33 08.61 060.33 08.40 061.33 08.38
18 Dec 2008 052.09 08.26 053.09 08.12 054.09 07.96 055.09 07.80 056.09 07.83 057.09 07.65 058.09 07.47 059.09 07.48 060.09 07.28 061.09 07.08 062.09 07.08
19 Dec 2008 052.85 06.85 053.85 06.71 054.85 06.56 055.85 06.60 056.85 06.44 057.85 06.47 058.85 06.30 059.85 06.12 060.85 06.13 061.85 05.94 062.85 05.94
20 Dec 2008 053.61 06.23 054.61 06.29 055.61 06.14 056.61 05.99 057.61 06.02 058.61 05.86 059.61 05.88 060.61 05.91 061.61 05.72 062.61 05.74 063.61 05.54
21 Dec 2008 054.37 06.16 055.37 06.02 056.37 06.07 057.37 05.91 058.37 05.94 059.37 05.98 060.37 05.80 061.37 05.82 062.37 05.64 063.37 05.65 064.37 05.66
22 Dec 2008 055.13 06.79 056.13 06.63 057.13 06.68 058.13 06.51 059.13 06.55 060.13 06.58 061.13 06.40 062.13 06.42 063.13 06.43 064.13 06.44 065.13 06.25
23 Dec 2008 055.89 07.48 056.89 07.52 057.89 07.36 058.89 07.39 059.89 07.42 060.89 07.24 061.89 07.26 062.89 07.27 063.89 07.28 064.89 07.09 065.89 07.09
24 Dec 2008 056.66 06.73 057.66 06.76 058.66 06.79 059.66 06.82 060.66 06.64 061.66 06.65 062.66 06.67 063.66 06.68 064.66 06.48 065.66 06.48 066.66 06.48
25 Dec 2008 057.42 06.27 058.42 06.30 059.42 06.32 060.42 06.14 061.42 06.15 062.42 06.16 063.42 06.17 064.42 06.17 065.42 06.17 066.42 05.96 067.42 05.96
26 Dec 2008 058.19 05.93 059.19 05.95 060.19 05.96 061.19 05.97 062.19 05.78 063.19 05.78 064.19 05.78 065.19 05.78 066.19 05.77 067.19 05.76 068.19 05.54
27 Dec 2008 058.96 05.57 059.96 05.58 060.96 05.58 061.96 05.58 062.96 05.58 063.96 05.58 064.96 05.37 065.96 05.35 066.96 05.34 067.96 05.32 068.96 05.30
28 Dec 2008 059.73 05.48 060.73 05.28 061.73 05.28 062.73 05.27 063.73 05.26 064.73 05.24 065.73 05.23 066.73 05.21 067.73 05.18 068.73 05.16 069.73 04.93