;;File created using SAA zone 5 
02 Jul 2007 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68
03 Jul 2007 241.24 53.65 242.24 53.65 243.24 53.65 244.24 53.65 245.24 53.65 246.24 53.65 247.24 53.65 248.24 53.65 249.24 53.65 250.24 53.65 251.24 53.65
04 Jul 2007 241.44 53.61 242.44 53.61 243.44 53.61 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61
05 Jul 2007 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57
06 Jul 2007 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53
07 Jul 2007 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50
08 Jul 2007 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46
09 Jul 2007 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43
10 Jul 2007 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41
11 Jul 2007 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40
12 Jul 2007 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19
13 Jul 2007 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40
14 Jul 2007 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42
15 Jul 2007 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44
16 Jul 2007 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48
17 Jul 2007 234.13 53.52 235.13 53.52 236.13 53.52 237.13 53.52 238.13 53.52 239.13 53.52 240.13 53.52 241.13 53.52 242.13 53.52 243.13 53.52 244.13 53.52 245.13 53.52 246.13 53.52 247.13 53.52 248.13 53.52 249.13 53.52 250.13 53.52 251.13 53.52 252.13 53.52 253.13 53.52 254.13 53.52 255.13 53.52 256.13 53.52 257.13 53.52 258.13 53.52 259.13 53.52 260.13 53.52 261.13 53.52 262.13 53.52 263.13 53.52 264.13 53.52
18 Jul 2007 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58
19 Jul 2007 234.55 53.64 235.55 53.64 236.55 53.64 237.55 53.64 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64 257.55 53.64 258.55 53.64 259.55 53.64 260.55 53.64 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64
20 Jul 2007 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71 265.51 53.71 266.51 53.71 267.51 53.71 268.51 53.71 269.51 53.71 270.51 53.71 271.51 53.71 272.51 53.71
21 Jul 2007 234.67 53.99 235.67 53.99 236.67 53.99 237.67 53.99 238.67 53.99 239.67 53.99 240.67 53.99 241.67 53.99 242.67 53.99 243.67 53.99 244.67 53.99 245.67 53.99 246.67 53.99 247.67 53.99 248.67 53.99 249.67 53.99 250.67 53.99 251.67 53.99 252.67 53.99 253.67 53.99 254.67 53.99 255.67 53.99 256.67 53.99 257.67 53.99 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99 271.67 53.99 272.67 53.99
22 Jul 2007 234.82 54.06 235.82 54.06 236.82 54.06 237.82 54.06 238.82 54.06 239.82 54.06 240.82 54.06 241.82 54.06 242.82 54.06 243.82 54.06 244.82 54.06 245.82 54.06 246.82 54.06 247.82 54.06 248.82 54.06 249.82 54.06 250.82 54.06 251.82 54.06 252.82 54.06 253.82 54.06 254.82 54.06 255.82 54.06 256.82 54.06 257.82 54.06 258.82 54.06 259.82 54.06 260.82 54.06 261.82 54.06 262.82 54.06 263.82 54.06 264.82 54.06 265.82 54.06 266.82 54.06 267.82 54.06 268.82 54.06 269.82 54.06 270.82 54.06 271.82 54.06 272.82 54.06
23 Jul 2007 235.04 54.13 236.04 54.13 237.04 54.13 238.04 54.13 239.04 54.13 240.04 54.13 241.04 54.13 242.04 54.13 243.04 54.13 244.04 54.13 245.04 54.13 246.04 54.13 247.04 54.13 248.04 54.13 249.04 54.13 250.04 54.13 251.04 54.13 252.04 54.13 253.04 54.13 254.04 54.13 255.04 54.13 256.04 54.13 257.04 54.13 258.04 54.13 259.04 54.13 260.04 54.13 261.04 54.13 262.04 54.13 263.04 54.13 264.04 54.13 265.04 54.13 266.04 54.13 267.04 54.13 268.04 54.13 269.04 54.13 270.04 54.13 271.04 54.13 272.04 54.13 273.04 54.13
24 Jul 2007 235.19 54.19 236.19 54.19 237.19 54.19 238.19 54.19 239.19 54.19 240.19 54.19 241.19 54.19 242.19 54.19 243.19 54.19 244.19 54.19 245.19 54.19 246.19 54.19 247.19 54.19 248.19 54.19 249.19 54.19 250.19 54.19 251.19 54.19 252.19 54.19 253.19 54.19 254.19 54.19 255.19 54.19 256.19 54.19 257.19 54.19 258.19 54.19 259.19 54.19 260.19 54.19 261.19 54.19 262.19 54.19 263.19 54.19 264.19 54.19 265.19 54.19 266.19 54.19 267.19 54.19 268.19 54.19 269.19 54.19 270.19 54.19 271.19 54.19 272.19 54.19 273.19 54.19
25 Jul 2007 235.33 54.24 236.33 54.24 237.33 54.24 238.33 54.24 239.33 54.24 240.33 54.24 241.33 54.24 242.33 54.24 243.33 54.24 244.33 54.24 245.33 54.24 246.33 54.24 247.33 54.24 248.33 54.24 249.33 54.24 250.33 54.24 251.33 54.24 252.33 54.24 253.33 54.24 254.33 54.24 255.33 54.24 256.33 54.24 257.33 54.24 258.33 54.24 259.33 54.24 260.33 54.24 261.33 54.24 262.33 54.24 263.33 54.24 264.33 54.24 265.33 54.24 266.33 54.24 267.33 54.24 268.33 54.24 269.33 54.24 270.33 54.24 271.33 54.24 272.33 54.24 273.33 54.24
26 Jul 2007 235.47 54.47 236.47 54.47 237.47 54.47 238.47 54.47 239.47 54.47 240.47 54.47 241.47 54.47 242.47 54.47 243.47 54.47 244.47 54.47 245.47 54.47 246.47 54.47 247.47 54.47 248.47 54.47 249.47 54.47 250.47 54.47 251.47 54.47 252.47 54.47 253.47 54.47 254.47 54.47 255.47 54.47 256.47 54.47 257.47 54.47 258.47 54.47 259.47 54.47 260.47 54.47 261.47 54.47 262.47 54.47 263.47 54.47 264.47 54.47 265.47 54.47 266.47 54.47 267.47 54.47 268.47 54.47 269.47 54.47 270.47 54.47 271.47 54.47 272.47 54.47 273.47 54.47
27 Jul 2007 235.59 54.48 236.59 54.48 237.59 54.48 238.59 54.48 239.59 54.48 240.59 54.48 241.59 54.48 242.59 54.48 243.59 54.48 244.59 54.48 245.59 54.48 246.59 54.48 247.59 54.48 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48
28 Jul 2007 235.72 54.48 236.72 54.48 237.72 54.48 238.72 54.48 239.72 54.48 240.72 54.48 241.72 54.48 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48
29 Jul 2007 235.82 54.45 236.82 54.45 237.82 54.45 238.82 54.45 239.82 54.45 240.82 54.45 241.82 54.45 242.82 54.45 243.82 54.45 244.82 54.45 245.82 54.45 246.82 54.45 247.82 54.45 248.82 54.45 249.82 54.45 250.82 54.45 251.82 54.45 252.82 54.45 253.82 54.45 254.82 54.45 255.82 54.45 256.82 54.45 257.82 54.45 258.82 54.45 259.82 54.45 260.82 54.45 261.82 54.45 262.82 54.45 263.82 54.45 264.82 54.45 265.82 54.45 266.82 54.45 267.82 54.45 268.82 54.45 269.82 54.45 270.82 54.45 271.82 54.45 272.82 54.45 273.82 54.45 274.82 54.45
30 Jul 2007 235.94 54.21 236.94 54.21 237.94 54.21 238.94 54.21 239.94 54.21 240.94 54.21 241.94 54.21 242.94 54.21 243.94 54.21 244.94 54.21 245.94 54.21 246.94 54.21 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 257.94 54.21 258.94 54.21 259.94 54.21 260.94 54.21 261.94 54.21 262.94 54.21 263.94 54.21 264.94 54.21 265.94 54.21 266.94 54.21 267.94 54.21 268.94 54.21 269.94 54.21 270.94 54.21 271.94 54.21 272.94 54.21 273.94 54.21 274.94 54.21 275.94 54.21
31 Jul 2007 236.03 54.15 237.03 54.15 238.03 54.15 239.03 54.15 240.03 54.15 241.03 54.15 242.03 54.15 243.03 54.15 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15 255.03 54.15 256.03 54.15 257.03 54.15 258.03 54.15 259.03 54.15 260.03 54.15 261.03 54.15 262.03 54.15 263.03 54.15 264.03 54.15 265.03 54.15 266.03 54.15 267.03 54.15 268.03 54.15 269.03 54.15 270.03 54.15 271.03 54.15 272.03 54.15 273.03 54.15 274.03 54.15 275.03 54.15 276.03 54.15
01 Aug 2007 236.10 54.08 237.10 54.08 238.10 54.08 239.10 54.08 240.10 54.08 241.10 54.08 242.10 54.08 243.10 54.08 244.10 54.08 245.10 54.08 246.10 54.08 247.10 54.08 248.10 54.08 249.10 54.08 250.10 54.08 251.10 54.08 252.10 54.08 253.10 54.08 254.10 54.08 255.10 54.08 256.10 54.08 257.10 54.08 258.10 54.08 259.10 54.08 260.10 54.08 261.10 54.08 262.10 54.08 263.10 54.08 264.10 54.08 265.10 54.08 266.10 54.08 267.10 54.08 268.10 54.08 269.10 54.08 270.10 54.08 271.10 54.08 272.10 54.08 273.10 54.08 274.10 54.08 275.10 54.08 276.10 54.08
02 Aug 2007 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01 242.17 54.01 243.17 54.01 244.17 54.01 245.17 54.01 246.17 54.01 247.17 54.01 248.17 54.01 249.17 54.01 250.17 54.01 251.17 54.01 252.17 54.01 253.17 54.01 254.17 54.01 255.17 54.01 256.17 54.01 257.17 54.01 258.17 54.01 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 276.17 54.01 277.17 54.01 278.17 54.01
03 Aug 2007 236.23 53.94 237.23 53.94 238.23 53.94 239.23 53.94 240.23 53.94 241.23 53.94 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94 253.23 53.94 254.23 53.94 255.23 53.94 256.23 53.94 257.23 53.94 258.23 53.94 259.23 53.94 260.23 53.94 261.23 53.94 262.23 53.94 263.23 53.94 264.23 53.94 265.23 53.94 266.23 53.94 267.23 53.94 268.23 53.94 269.23 53.94 270.23 53.94 271.23 53.94 272.23 53.94 273.23 53.94 274.23 53.94 275.23 53.94 276.23 53.94 277.23 53.94 278.23 53.94
04 Aug 2007 236.27 53.67 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67 261.27 53.67 262.27 53.67 263.27 53.67 264.27 53.67 265.27 53.67 266.27 53.67 267.27 53.67 268.27 53.67 269.27 53.67 270.27 53.67 271.27 53.67 272.27 53.67 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67
05 Aug 2007 236.29 53.60 237.29 53.60 238.29 53.60 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60 266.29 53.60 267.29 53.60 268.29 53.60 269.29 53.60 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.60 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60
06 Aug 2007 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54
07 Aug 2007 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49
08 Aug 2007 236.53 53.45 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45
09 Aug 2007 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42
10 Aug 2007 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40
11 Aug 2007 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19
12 Aug 2007 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40
13 Aug 2007 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41
14 Aug 2007 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43
15 Aug 2007 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45
16 Aug 2007 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49
17 Aug 2007 235.16 53.52 236.16 53.52 237.16 53.52 238.16 53.52 239.16 53.52 240.16 53.52 241.16 53.52 242.16 53.52 243.16 53.52 244.16 53.52 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52
18 Aug 2007 236.13 53.56 237.13 53.56 238.13 53.56 239.13 53.56 240.13 53.56 241.13 53.56 242.13 53.56 243.13 53.56 244.13 53.56 245.13 53.56 246.13 53.56 247.13 53.56 248.13 53.56 249.13 53.56 250.13 53.56 251.13 53.56 252.13 53.56 253.13 53.56 254.13 53.56 255.13 53.56 256.13 53.56 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56
19 Aug 2007 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60
20 Aug 2007 236.80 53.64 237.80 53.64 238.80 53.64 239.80 53.64 240.80 53.64 241.80 53.64 242.80 53.64 243.80 53.64 244.80 53.64 245.80 53.64 246.80 53.64 247.80 53.64 248.80 53.64 249.80 53.64 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64 264.80 53.64 265.80 53.64 266.80 53.64 267.80 53.64 268.80 53.64 269.80 53.64 270.80 53.64 271.80 53.64 272.80 53.64 273.80 53.64 274.80 53.64 275.80 53.64 276.80 53.64 277.80 53.64
21 Aug 2007 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 52.62 257.15 52.76 258.15 52.90 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67
22 Aug 2007 238.21 53.69 239.21 53.69 240.21 53.69 241.21 53.69 242.21 53.69 243.21 53.69 244.21 53.69 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69 268.21 53.69 269.21 53.69 270.21 53.69 271.21 53.69 272.21 53.69 273.21 53.69 274.21 53.69 275.21 53.69 276.21 53.69 277.21 53.69 278.21 53.69
23 Aug 2007 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70
24 Aug 2007 238.95 53.71 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71
25 Aug 2007 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70
26 Aug 2007 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68 256.37 53.68 257.37 53.68 258.37 53.68 259.37 53.68 260.37 53.68 261.37 53.68 262.37 53.68 263.37 53.68 264.37 53.68 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68
27 Aug 2007 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65 262.79 53.65 263.79 53.65 264.79 53.65 265.79 53.65 266.79 53.65 267.79 53.65 268.79 53.65 269.79 53.65 270.79 53.65 271.79 53.65 272.79 53.65 273.79 53.65 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65
28 Aug 2007 240.98 53.62 241.98 53.62 242.98 53.62 243.98 53.62 244.98 53.62 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62 252.98 53.62 253.98 53.62 254.98 53.62 255.98 53.62 256.98 53.62 257.98 53.62 258.98 53.62 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62
29 Aug 2007 241.42 53.58 242.42 53.58 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58
30 Aug 2007 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54
31 Aug 2007 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50
01 Sep 2007 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47
02 Sep 2007 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44
03 Sep 2007 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41
04 Sep 2007 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40
05 Sep 2007 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19
06 Sep 2007 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40
07 Sep 2007 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41
08 Sep 2007 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44
09 Sep 2007 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47
10 Sep 2007 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52 273.49 53.52 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52 288.49 53.52 289.49 53.52 290.49 53.52
11 Sep 2007 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57
12 Sep 2007 247.06 53.63 248.06 53.63 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63 262.06 53.63 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63 282.06 53.63 283.06 53.63 284.06 53.63 285.06 53.63 286.06 53.63 287.06 53.63 288.06 53.63 289.06 53.63 290.06 53.63 291.06 53.63 292.06 53.63
13 Sep 2007 246.24 53.70 247.24 53.70 248.24 53.70 249.24 53.70 250.24 53.70 251.24 53.70 252.24 53.70 253.24 53.70 254.24 53.70 255.24 53.70 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70
14 Sep 2007 247.14 53.97 248.14 53.97 249.14 53.97 250.14 53.97 251.14 53.97 252.14 53.97 253.14 53.97 254.14 53.97 255.14 53.97 256.14 53.97 257.14 53.97 258.14 53.97 259.14 53.97 260.14 53.97 261.14 53.97 262.14 53.97 263.14 53.97 264.14 53.97 265.14 53.97 266.14 53.97 267.14 53.97 268.14 53.97 269.14 53.97 270.14 53.97 271.14 53.97 272.14 53.97 273.14 53.97 274.14 53.97 275.14 53.97 276.14 53.97 277.14 53.97 278.14 53.97 279.14 53.97 280.14 53.97 281.14 53.97 282.14 53.97 283.14 53.97 284.14 53.97 285.14 53.97 286.14 53.97 287.14 53.97 288.14 53.97 289.14 53.97 290.14 53.97 291.14 53.97 292.14 53.97 293.14 53.97 294.14 53.97 295.14 53.97
15 Sep 2007 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05
16 Sep 2007 246.73 54.12 247.73 54.12 248.73 54.12 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12 274.73 54.12 275.73 54.12 276.73 54.12 277.73 54.12 278.73 54.12 279.73 54.12 280.73 54.12 281.73 54.12 282.73 54.12 283.73 54.12 284.73 54.12 285.73 54.12 286.73 54.12 287.73 54.12 288.73 54.12 289.73 54.12 290.73 54.12 291.73 54.12 292.73 54.12 293.73 54.12 294.73 54.12 295.73 54.12 296.73 54.12 297.73 54.12 298.73 54.12 299.73 54.12
17 Sep 2007 247.80 54.18 248.80 54.18 249.80 54.18 250.80 54.18 251.80 54.18 252.80 54.18 253.80 54.18 254.80 54.18 255.80 54.18 256.80 54.18 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18 263.80 54.18 264.80 54.18 265.80 54.18 266.80 54.18 267.80 54.18 268.80 54.18 269.80 54.18 270.80 54.18 271.80 54.18 272.80 54.18 273.80 54.18 274.80 54.18 275.80 54.18 276.80 54.18 277.80 54.18 278.80 54.18 279.80 54.18 280.80 54.18 281.80 54.18 282.80 54.18 283.80 54.18 284.80 54.18 285.80 54.18 286.80 54.18 287.80 54.18 288.80 54.18 289.80 54.18 290.80 54.18 291.80 54.18 292.80 54.18 293.80 54.18 294.80 54.18 295.80 54.18 296.80 54.18 297.80 54.18 298.80 54.18 299.80 54.18 300.80 54.18
18 Sep 2007 248.95 54.23 249.95 54.23 250.95 54.23 251.95 54.23 252.95 54.23 253.95 54.23 254.95 54.23 255.95 54.23 256.95 54.23 257.95 54.23 258.95 54.23 259.95 54.23 260.95 54.23 261.95 54.23 262.95 54.23 263.95 54.23 264.95 54.23 265.95 54.23 266.95 54.23 267.95 54.23 268.95 54.23 269.95 54.23 270.95 54.23 271.95 54.23 272.95 54.23 273.95 54.23 274.95 54.23 275.95 54.23 276.95 54.23 277.95 54.23 278.95 54.23 279.95 54.23 280.95 54.23 281.95 54.23 282.95 54.23 283.95 54.23 284.95 54.23 285.95 54.23 286.95 54.23 287.95 54.23 288.95 54.23 289.95 54.23 290.95 54.23 291.95 54.23 292.95 54.23 293.95 54.23 294.95 54.23 295.95 54.23 296.95 54.23 297.95 54.23 298.95 54.23 299.95 54.23 300.95 54.23 301.95 54.23
19 Sep 2007 250.17 54.47 251.17 54.47 252.17 54.47 253.17 54.47 254.17 54.47 255.17 54.47 256.17 54.47 257.17 54.47 258.17 54.47 259.17 54.47 260.17 54.47 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 265.17 54.47 266.17 54.47 267.17 54.47 268.17 54.47 269.17 54.47 270.17 54.47 271.17 54.47 272.17 54.47 273.17 54.47 274.17 54.47 275.17 54.47 276.17 54.47 277.17 54.47 278.17 54.47 279.17 54.47 280.17 54.47 281.17 54.47 282.17 54.47 283.17 54.47 284.17 54.47 285.17 54.47 286.17 54.47 287.17 54.47 288.17 54.47 289.17 54.47 290.17 54.47 291.17 54.47 292.17 54.47 293.17 54.47 294.17 54.47 295.17 54.47 296.17 54.47 297.17 54.47 298.17 54.47 299.17 54.47 300.17 54.47 301.17 54.47 302.17 54.47 303.17 54.47
20 Sep 2007 248.30 54.48 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48 272.30 54.48 273.30 54.48 274.30 54.48 275.30 54.48 276.30 54.48 277.30 54.48 278.30 54.48 279.30 54.48 280.30 54.48 281.30 54.48 282.30 54.48 283.30 54.48 284.30 54.48 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 296.30 54.48 297.30 54.48 298.30 54.48 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.36
21 Sep 2007 249.69 54.28 250.69 54.28 251.69 54.28 252.69 54.28 253.69 54.28 254.69 54.28 255.69 54.28 256.69 54.28 257.69 54.28 258.69 54.28 259.69 54.28 260.69 54.28 261.69 54.28 262.69 54.28 263.69 54.28 264.69 54.28 265.69 54.28 266.69 54.28 267.69 54.28 268.69 54.28 269.69 54.28 270.69 54.28 271.69 54.28 272.69 54.28 273.69 54.28 274.69 54.28 275.69 54.28 276.69 54.28 277.69 54.28 278.69 54.28 279.69 54.28 280.69 54.28 281.69 54.28 282.69 54.28 283.69 54.28 284.69 54.28 285.69 54.28 286.69 54.28 287.69 54.28 288.69 54.28 289.69 54.28 290.69 54.28 291.69 54.28 292.69 54.28 293.69 54.28 294.69 54.28 295.69 54.28 296.69 54.28 297.69 54.28 298.69 54.28 299.69 54.28 300.69 54.28 301.69 54.28 302.69 54.28 303.69 54.28 304.69 54.28 305.69 54.28 306.69 54.28 307.69 54.28 308.69 54.28 309.69 54.28
22 Sep 2007 251.18 54.26 252.18 54.26 253.18 54.26 254.18 54.26 255.18 54.26 256.18 54.26 257.18 54.26 258.18 54.26 259.18 54.26 260.18 54.26 261.18 54.26 262.18 54.26 263.18 54.26 264.18 54.26 265.18 54.26 266.18 54.26 267.18 54.26 268.18 54.26 269.18 54.26 270.18 54.26 271.18 54.26 272.18 54.26 273.18 54.26 274.18 54.26 275.18 54.26 276.18 54.26 277.18 54.26 278.18 54.26 279.18 54.26 280.18 54.26 281.18 54.26 282.18 54.26 283.18 54.26 284.18 54.26 285.18 54.26 286.18 54.26 287.18 54.26 288.18 54.26 289.18 54.26 290.18 54.26 291.18 54.26 292.18 54.26 293.18 54.26 294.18 54.26 295.18 54.26 296.18 54.26 297.18 54.26 298.18 54.26 299.18 54.26 300.18 54.26 301.18 54.26 302.18 54.26 303.18 54.26 304.18 54.26 305.18 54.26 306.18 54.26 307.18 54.26 308.18 54.26 309.18 54.26 310.18 54.26 311.18 54.26
23 Sep 2007 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02 261.78 54.02 262.78 54.02 263.78 54.02 264.78 54.02 265.78 54.02 266.78 54.02 267.78 54.02 268.78 54.02 269.78 54.02 270.78 54.02 271.78 54.02 272.78 54.02 273.78 54.02 274.78 54.02 275.78 54.02 276.78 54.02 277.78 54.02 278.78 54.02 279.78 54.02 280.78 54.02 281.78 54.02 282.78 54.02 283.78 54.02 284.78 54.02 285.78 54.02 286.78 54.02 287.78 54.02 288.78 54.02 289.78 54.02 290.78 54.02 291.78 54.02 292.78 54.02 293.78 54.02 294.78 54.02 295.78 54.02 296.78 54.02 297.78 54.02 298.78 54.02 299.78 54.02 300.78 54.02 301.78 54.02 302.78 54.02 303.78 54.02 304.78 54.02 305.78 54.02 306.78 54.02 307.78 54.02 308.78 54.02 309.78 54.02 310.78 54.02 311.78 54.02 312.78 54.02
24 Sep 2007 254.49 53.76 255.49 53.76 256.49 53.76 257.49 53.76 258.49 53.76 259.49 53.76 260.49 53.76 261.49 53.76 262.49 53.76 263.49 53.76 264.49 53.76 265.49 53.76 266.49 53.76 267.49 53.76 268.49 53.76 269.49 53.76 270.49 53.76 271.49 53.76 272.49 53.76 273.49 53.76 274.49 53.76 275.49 53.76 276.49 53.76 277.49 53.76 278.49 53.76 279.49 53.76 280.49 53.76 281.49 53.76 282.49 53.76 283.49 53.76 284.49 53.76 285.49 53.76 286.49 53.76 287.49 53.76 288.49 53.76 289.49 53.76 290.49 53.76 291.49 53.76 292.49 53.76 293.49 53.76 294.49 53.76 295.49 53.76 296.49 53.76 297.49 53.76 298.49 53.76 299.49 53.76 300.49 53.76 301.49 53.76 302.49 53.76 303.49 53.76 304.49 53.76 305.49 53.76 306.49 53.76 307.49 53.76 308.49 53.76 309.49 53.76 310.49 53.76 311.49 53.76 312.49 53.76 313.49 53.76 314.49 53.76
25 Sep 2007 256.34 53.70 257.34 53.70 258.34 53.70 259.34 53.70 260.34 53.70 261.34 53.70 262.34 53.70 263.34 53.70 264.34 53.70 265.34 53.70 266.34 53.70 267.34 53.70 268.34 53.70 269.34 53.70 270.34 53.70 271.34 53.70 272.34 53.70 273.34 53.70 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70 279.34 53.70 280.34 53.70 281.34 53.70 282.34 53.70 283.34 53.70 284.34 53.70 285.34 53.70 286.34 53.70 287.34 53.70 288.34 53.70 289.34 53.70 290.34 53.70 291.34 53.70 292.34 53.70 293.34 53.70 294.34 53.70 295.34 53.70 296.34 53.70 297.34 53.70 298.34 53.70 299.34 53.70 300.34 53.70 301.34 53.70 302.34 53.70 303.34 53.70 304.34 53.70 305.34 53.70 306.34 53.70 307.34 53.70 308.34 53.70 309.34 53.70 310.34 53.70 311.34 53.70 312.34 53.70 313.34 53.70 314.34 53.70 315.34 53.70 316.34 53.70
26 Sep 2007 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42
27 Sep 2007 260.48 53.15 261.48 53.15 262.48 53.15 263.48 53.15 264.48 53.15 265.48 53.15 266.48 53.15 267.48 53.15 268.48 53.15 269.48 53.15 270.48 53.15 271.48 53.15 272.48 53.15 273.48 53.15 274.48 53.15 275.48 53.15 276.48 53.15 277.48 53.15 278.48 53.15 279.48 53.15 280.48 53.15 281.48 53.15 282.48 53.15 283.48 53.15 284.48 53.15 285.48 53.15 286.48 53.15 287.48 53.15 288.48 53.15 289.48 53.15 290.48 53.15 291.48 53.15 292.48 53.15 293.48 53.15 294.48 53.15 295.48 53.15 296.48 53.15 297.48 53.15 298.48 53.15 299.48 53.15 300.48 53.15 301.48 53.15 302.48 53.15 303.48 53.15 304.48 53.15 305.48 53.15 306.48 53.15 307.48 53.15 308.48 53.15 309.48 53.15 310.48 53.15 311.48 53.15 312.48 53.15 313.48 53.15 314.48 53.15 315.48 53.15 316.48 53.15 317.48 53.15 318.48 53.15 319.48 53.15 320.48 53.15
28 Sep 2007 262.79 52.88 263.79 52.88 264.79 52.88 265.79 52.88 266.79 52.88 267.79 52.88 268.79 52.88 269.79 52.88 270.79 52.88 271.79 52.88 272.79 52.88 273.79 52.88 274.79 52.88 275.79 52.88 276.79 52.88 277.79 52.88 278.79 52.88 279.79 52.88 280.79 52.88 281.79 52.88 282.79 52.88 283.79 52.88 284.79 52.88 285.79 52.88 286.79 52.88 287.79 52.88 288.79 52.88 289.79 52.88 290.79 52.88 291.79 52.88 292.79 52.88 293.79 52.88 294.79 52.88 295.79 52.88 296.79 52.88 297.79 52.88 298.79 52.88 299.79 52.88 300.79 52.88 301.79 52.88 302.79 52.88 303.79 52.88 304.79 52.88 305.79 52.88 306.79 52.88 307.79 52.88 308.79 52.88 309.79 52.88 310.79 52.88 311.79 52.88 312.79 52.88 313.79 52.88 314.79 52.88 315.79 52.88 316.79 52.88 317.79 52.88 318.79 52.88 319.79 52.88 320.79 52.88 321.79 52.88 322.79 52.88
29 Sep 2007 265.29 52.81 266.29 52.81 267.29 52.81 268.29 52.81 269.29 52.81 270.29 52.81 271.29 52.81 272.29 52.81 273.29 52.81 274.29 52.81 275.29 52.81 276.29 52.81 277.29 52.81 278.29 52.81 279.29 52.81 280.29 52.81 281.29 52.81 282.29 52.81 283.29 52.81 284.29 52.81 285.29 52.81 286.29 52.81 287.29 52.81 288.29 52.81 289.29 52.81 290.29 52.81 291.29 52.81 292.29 52.81 293.29 52.81 294.29 52.81 295.29 52.81 296.29 52.81 297.29 52.81 298.29 52.81 299.29 52.81 300.29 52.81 301.29 52.81 302.29 52.81 303.29 52.81 304.29 52.81 305.29 52.81 306.29 52.81 307.29 52.81 308.29 52.81 309.29 52.81 310.29 52.81 311.29 52.81 312.29 52.81 313.29 52.81 314.29 52.81 315.29 52.81 316.29 52.81 317.29 52.81 318.29 52.81 319.29 52.81 320.29 52.81 321.29 52.81 322.29 52.81 323.29 52.81 324.29 52.81 325.29 52.81
30 Sep 2007 267.99 52.55 268.99 52.55 269.99 52.55 270.99 52.55 271.99 52.55 272.99 52.55 273.99 52.55 274.99 52.55 275.99 52.55 276.99 52.55 277.99 52.55 278.99 52.55 279.99 52.55 280.99 52.55 281.99 52.55 282.99 52.55 283.99 52.55 284.99 52.55 285.99 52.55 286.99 52.55 287.99 52.55 288.99 52.55 289.99 52.55 290.99 52.55 291.99 52.55 292.99 52.55 293.99 52.55 294.99 52.55 295.99 52.55 296.99 52.55 297.99 52.55 298.99 52.55 299.99 52.55 300.99 52.55 301.99 52.55 302.99 52.55 303.99 52.55 304.99 52.55 305.99 52.55 306.99 52.55 307.99 52.55 308.99 52.55 309.99 52.55 310.99 52.55 311.99 52.55 312.99 52.55 313.99 52.55 314.99 52.55 315.99 52.55 316.99 52.55 317.99 52.55 318.99 52.55 319.99 52.55 320.99 52.55 321.99 52.55 322.99 52.55 323.99 52.55 324.99 52.55 325.99 52.55 326.99 52.55 327.99 52.55
01 Oct 2007 270.90 52.50 271.90 52.50 272.90 52.50 273.90 52.50 274.90 52.50 275.90 52.50 276.90 52.50 277.90 52.50 278.90 52.50 279.90 52.50 280.90 52.50 281.90 52.50 282.90 52.50 283.90 52.50 284.90 52.50 285.90 52.50 286.90 52.50 287.90 52.50 288.90 52.50 289.90 52.50 290.90 52.50 291.90 52.50 292.90 52.50 293.90 52.50 294.90 52.50 295.90 52.50 296.90 52.50 297.90 52.50 298.90 52.50 299.90 52.50 300.90 52.50 301.90 52.50 302.90 52.50 303.90 52.50 304.90 52.50 305.90 52.50 306.90 52.50 307.90 52.50 308.90 52.50 309.90 52.50 310.90 52.50 311.90 52.50 312.90 52.50 313.90 52.50 314.90 52.50 315.90 52.50 316.90 52.50 317.90 52.50 318.90 52.50 319.90 52.50 320.90 52.50 321.90 52.50 322.90 52.50 323.90 52.50 324.90 52.50 325.90 52.50 326.90 52.50 327.90 52.50 328.90 52.50 329.90 52.50 330.90 52.50
02 Oct 2007 274.02 52.26 275.02 52.26 276.02 52.26 277.02 52.26 278.02 52.26 279.02 52.26 280.02 52.26 281.02 52.26 282.02 52.26 283.02 52.26 284.02 52.26 285.02 52.26 286.02 52.26 287.02 52.26 288.02 52.26 289.02 52.26 290.02 52.26 291.02 52.26 292.02 52.26 293.02 52.26 294.02 52.26 295.02 52.26 296.02 52.26 297.02 52.26 298.02 52.26 299.02 52.26 300.02 52.26 301.02 52.26 302.02 52.26 303.02 52.26 304.02 52.26 305.02 52.26 306.02 52.26 307.02 52.26 308.02 52.26 309.02 52.26 310.02 52.26 311.02 52.26 312.02 52.26 313.02 52.26 314.02 52.26 315.02 52.26 316.02 52.26 317.02 52.26 318.02 52.26 319.02 52.26 320.02 52.26 321.02 52.26 322.02 52.26 323.02 52.26 324.02 52.26 325.02 52.26 326.02 52.26 327.02 52.26 328.02 52.26 329.02 52.26 330.02 52.26 331.02 52.26 332.02 52.26 333.02 52.26 334.02 52.26
03 Oct 2007 277.38 52.23 278.38 52.23 279.38 52.23 280.38 52.23 281.38 52.23 282.38 52.23 283.38 52.23 284.38 52.23 285.38 52.23 286.38 52.23 287.38 52.23 288.38 52.23 289.38 52.23 290.38 52.23 291.38 52.23 292.38 52.23 293.38 52.23 294.38 52.23 295.38 52.23 296.38 52.23 297.38 52.23 298.38 52.23 299.38 52.23 300.38 52.23 301.38 52.23 302.38 52.23 303.38 52.23 304.38 52.23 305.38 52.23 306.38 52.23 307.38 52.23 308.38 52.23 309.38 52.23 310.38 52.23 311.38 52.23 312.38 52.23 313.38 52.23 314.38 52.23 315.38 52.23 316.38 52.23 317.38 52.23 318.38 52.23 319.38 52.23 320.38 52.23 321.38 52.23 322.38 52.23 323.38 52.23 324.38 52.23 325.38 52.23 326.38 52.23 327.38 52.23 328.38 52.23 329.38 52.23 330.38 52.23 331.38 52.23 332.38 52.23 333.38 52.23 334.38 52.23 335.38 52.23 336.38 52.23 337.38 52.23
04 Oct 2007 280.97 52.01 281.97 52.01 282.97 52.01 283.97 52.01 284.97 52.01 285.97 52.01 286.97 52.01 287.97 52.01 288.97 52.01 289.97 52.01 290.97 52.01 291.97 52.01 292.97 52.01 293.97 52.01 294.97 52.01 295.97 52.01 296.97 52.01 297.97 52.01 298.97 52.01 299.97 52.01 300.97 52.01 301.97 52.01 302.97 52.01 303.97 52.01 304.97 52.01 305.97 52.01 306.97 52.01 307.97 52.01 308.97 52.01 309.97 52.01 310.97 52.01 311.97 52.01 312.97 52.01 313.97 52.01 314.97 52.01 315.97 52.01 316.97 52.01 317.97 52.01 318.97 52.01 319.97 52.01 320.97 52.01 321.97 52.01 322.97 52.01 323.97 52.01 324.97 52.01 325.97 52.01 326.97 52.01 327.97 52.01 328.97 52.01 329.97 52.01 330.97 52.01 331.97 52.01 332.97 52.01 333.97 52.01 334.97 52.01 335.97 52.01 336.97 52.01 337.97 52.01 338.97 52.01 339.97 52.01 340.97 52.01
05 Oct 2007 284.78 52.00 285.78 52.00 286.78 52.00 287.78 52.00 288.78 52.00 289.78 52.00 290.78 52.00 291.78 52.00 292.78 52.00 293.78 52.00 294.78 52.00 295.78 52.00 296.78 52.00 297.78 52.00 298.78 52.00 299.78 52.00 300.78 52.00 301.78 52.00 302.78 52.00 303.78 52.00 304.78 52.00 305.78 52.00 306.78 52.00 307.78 52.00 308.78 52.00 309.78 52.00 310.78 52.00 311.78 52.00 312.78 52.00 313.78 52.00 314.78 52.00 315.78 52.00 316.78 52.00 317.78 52.00 318.78 52.00 319.78 52.00 320.78 52.00 321.78 52.00 322.78 52.00 323.78 52.00 324.78 52.00 325.78 52.00 326.78 52.00 327.78 52.00 328.78 52.00 329.78 52.00 330.78 52.00 331.78 52.00 332.78 52.00 333.78 52.00 334.78 52.00 335.78 52.00 336.78 52.00 337.78 52.00 338.78 52.00 339.78 52.00 340.78 52.00 341.78 52.00 342.78 52.00 343.78 52.00 344.78 52.00
06 Oct 2007 288.81 52.00 289.81 52.00 290.81 52.00 291.81 52.00 292.81 52.00 293.81 52.00 294.81 52.00 295.81 52.00 296.81 52.00 297.81 52.00 298.81 52.00 299.81 52.00 300.81 52.00 301.81 52.00 302.81 52.00 303.81 52.00 304.81 52.00 305.81 52.00 306.81 52.00 307.81 52.00 308.81 52.00 309.81 52.00 310.81 52.00 311.81 52.00 312.81 52.00 313.81 52.00 314.81 52.00 315.81 52.00 316.81 52.00 317.81 52.00 318.81 52.00 319.81 52.00 320.81 52.00 321.81 52.00 322.81 52.00 323.81 52.00 324.81 52.00 325.81 52.00 326.81 52.00 327.81 52.00 328.81 52.00 329.81 52.00 330.81 52.00 331.81 52.00 332.81 52.00 333.81 52.00 334.81 52.00 335.81 52.00 336.81 52.00 337.81 52.00 338.81 52.00 339.81 52.00 340.81 52.00 341.81 52.00 342.81 52.00 343.81 52.00 344.81 52.00 345.81 52.00 346.81 52.00 347.81 52.00 348.81 52.00
07 Oct 2007 293.03 51.80 294.03 51.80 295.03 51.80 296.03 51.80 297.03 51.80 298.03 51.80 299.03 51.80 300.03 51.80 301.03 51.80 302.03 51.80 303.03 51.80 304.03 51.80 305.03 51.80 306.03 51.80 307.03 51.80 308.03 51.80 309.03 51.80 310.03 51.80 311.03 51.80 312.03 51.80 313.03 51.80 314.03 51.80 315.03 51.80 316.03 51.80 317.03 51.80 318.03 51.80 319.03 51.80 320.03 51.80 321.03 51.80 322.03 51.80 323.03 51.80 324.03 51.80 325.03 51.80 326.03 51.80 327.03 51.80 328.03 51.80 329.03 51.80 330.03 51.80 331.03 51.80 332.03 51.80 333.03 51.80 334.03 51.80 335.03 51.80 336.03 51.80 337.03 51.80 338.03 51.80 339.03 51.80 340.03 51.80 341.03 51.80 342.03 51.80 343.03 51.80 344.03 51.80 345.03 51.80 346.03 51.80 347.03 51.80 348.03 51.80 349.03 51.80 350.03 51.80 351.03 51.80 352.03 51.80 353.03 51.80
08 Oct 2007 297.40 51.82 298.40 51.82 299.40 51.82 300.40 51.82 301.40 51.82 302.40 51.82 303.40 51.82 304.40 51.82 305.40 51.82 306.40 51.82 307.40 51.82 308.40 51.82 309.40 51.82 310.40 51.82 311.40 51.82 312.40 51.82 313.40 51.82 314.40 51.82 315.40 51.82 316.40 51.82 317.40 51.82 318.40 51.82 319.40 51.82 320.40 51.82 321.40 51.82 322.40 51.82 323.40 51.82 324.40 51.82 325.40 51.82 326.40 51.82 327.40 51.82 328.40 51.82 329.40 51.82 330.40 51.82 331.40 51.82 332.40 51.82 333.40 51.82 334.40 51.82 335.40 51.82 336.40 51.82 337.40 51.82 338.40 51.82 339.40 51.82 340.40 51.82 341.40 51.82 342.40 51.82 343.40 51.82 344.40 51.82 345.40 51.82 346.40 51.82 347.40 51.82 348.40 51.82 349.40 51.82 350.40 51.82 351.40 51.82 352.40 51.82 353.40 51.82 354.40 51.82 355.40 51.82 356.40 51.82 357.40 51.82
09 Oct 2007 301.90 51.85 302.90 51.85 303.90 51.85 304.90 51.85 305.90 51.85 306.90 51.85 307.90 51.85 308.90 51.85 309.90 51.85 310.90 51.85 311.90 51.85 312.90 51.85 313.90 51.85 314.90 51.85 315.90 51.85 316.90 51.85 317.90 51.85 318.90 51.85 319.90 51.85 320.90 51.85 321.90 51.85 322.90 51.85 323.90 51.85 324.90 51.85 325.90 51.85 326.90 51.85 327.90 51.85 328.90 51.85 329.90 51.85 330.90 51.85 331.90 51.85 332.90 51.85 333.90 51.85 334.90 51.85 335.90 51.85 336.90 51.85 337.90 51.85 338.90 51.85 339.90 51.85 340.90 51.85 341.90 51.85 342.90 51.85 343.90 51.85 344.90 51.85 345.90 51.85 346.90 51.85 347.90 51.85 348.90 51.85 349.90 51.85 350.90 51.85 351.90 51.85 352.90 51.85 353.90 51.85 354.90 51.85 355.90 51.85 356.90 51.85 357.90 51.85 358.90 51.85 359.90 51.85 000.90 51.85 001.90 51.85
10 Oct 2007 306.47 51.68 307.47 51.68 308.47 51.68 309.47 51.68 310.47 51.68 311.47 51.68 312.47 51.68 313.47 51.68 314.47 51.68 315.47 51.68 316.47 51.68 317.47 51.68 318.47 51.68 319.47 51.68 320.47 51.68 321.47 51.68 322.47 51.68 323.47 51.68 324.47 51.68 325.47 51.68 326.47 51.68 327.47 51.68 328.47 51.68 329.47 51.68 330.47 51.68 331.47 51.68 332.47 51.68 333.47 51.68 334.47 51.68 335.47 51.68 336.47 51.68 337.47 51.68 338.47 51.68 339.47 51.68 340.47 51.68 341.47 51.68 342.47 51.68 343.47 51.68 344.47 51.68 345.47 51.68 346.47 51.68 347.47 51.68 348.47 51.68 349.47 51.68 350.47 51.68 351.47 51.68 352.47 51.68 353.47 51.68 354.47 51.68 355.47 51.68 356.47 51.68 357.47 51.68 358.47 51.68 359.47 51.68 000.47 51.68 001.47 51.68 002.47 51.68 003.47 51.68 004.47 51.68 005.47 51.68 006.47 51.68
11 Oct 2007 311.05 51.72 312.05 51.72 313.05 51.72 314.05 51.72 315.05 51.72 316.05 51.72 317.05 51.72 318.05 51.72 319.05 51.72 320.05 51.72 321.05 51.72 322.05 51.72 323.05 51.72 324.05 51.72 325.05 51.72 326.05 51.72 327.05 51.72 328.05 51.72 329.05 51.72 330.05 51.72 331.05 51.72 332.05 51.72 333.05 51.72 334.05 51.72 335.05 51.72 336.05 51.72 337.05 51.72 338.05 51.72 339.05 51.72 340.05 51.72 341.05 51.72 342.05 51.72 343.05 51.72 344.05 51.72 345.05 51.72 346.05 51.72 347.05 51.72 348.05 51.72 349.05 51.72 350.05 51.72 351.05 51.72 352.05 51.72 353.05 51.72 354.05 51.72 355.05 51.72 356.05 51.72 357.05 51.72 358.05 51.72 359.05 51.72 000.05 51.72 001.05 51.72 002.05 51.72 003.05 51.72 004.05 51.72 005.05 51.72 006.05 51.72 007.05 51.72 008.05 51.72 009.05 51.72 010.05 51.72 011.05 51.72
12 Oct 2007 315.60 51.75 316.60 51.75 317.60 51.75 318.60 51.75 319.60 51.75 320.60 51.75 321.60 51.75 322.60 51.75 323.60 51.75 324.60 51.75 325.60 51.75 326.60 51.75 327.60 51.75 328.60 51.75 329.60 51.75 330.60 51.75 331.60 51.75 332.60 51.75 333.60 51.75 334.60 51.75 335.60 51.75 336.60 51.75 337.60 51.75 338.60 51.75 339.60 51.75 340.60 51.75 341.60 51.75 342.60 51.75 343.60 51.75 344.60 51.75 345.60 51.75 346.60 51.75 347.60 51.75 348.60 51.75 349.60 51.75 350.60 51.75 351.60 51.75 352.60 51.75 353.60 51.75 354.60 51.75 355.60 51.75 356.60 51.75 357.60 51.75 358.60 51.75 359.60 51.75 000.60 51.75 001.60 51.75 002.60 51.75 003.60 51.75 004.60 51.75 005.60 51.75 006.60 51.75 007.60 51.75 008.60 51.75 009.60 51.75 010.60 51.75 011.60 51.75 012.60 51.75 013.60 51.75 014.60 51.75 015.60 51.75
13 Oct 2007 320.04 51.59 321.04 51.59 322.04 51.59 323.04 51.59 324.04 51.59 325.04 51.59 326.04 51.59 327.04 51.59 328.04 51.59 329.04 51.59 330.04 51.59 331.04 51.59 332.04 51.59 333.04 51.59 334.04 51.59 335.04 51.59 336.04 51.59 337.04 51.59 338.04 51.59 339.04 51.59 340.04 51.59 341.04 51.59 342.04 51.59 343.04 51.59 344.04 51.59 345.04 51.59 346.04 51.59 347.04 51.59 348.04 51.59 349.04 51.59 350.04 51.59 351.04 51.59 352.04 51.59 353.04 51.59 354.04 51.59 355.04 51.59 356.04 51.59 357.04 51.59 358.04 51.59 359.04 51.59 000.04 51.59 001.04 51.59 002.04 51.59 003.04 51.59 004.04 51.59 005.04 51.59 006.04 51.59 007.04 51.59 008.04 51.59 009.04 51.59 010.04 51.59 011.04 51.59 012.04 51.59 013.04 51.59 014.04 51.59 015.04 51.59 016.04 51.59 017.04 51.59 018.04 51.59 019.04 51.59 020.04 51.59
14 Oct 2007 324.36 51.63 325.36 51.63 326.36 51.63 327.36 51.63 328.36 51.63 329.36 51.63 330.36 51.63 331.36 51.63 332.36 51.63 333.36 51.63 334.36 51.63 335.36 51.63 336.36 51.63 337.36 51.63 338.36 51.63 339.36 51.63 340.36 51.63 341.36 51.63 342.36 51.63 343.36 51.63 344.36 51.63 345.36 51.63 346.36 51.63 347.36 51.63 348.36 51.63 349.36 51.63 350.36 51.63 351.36 51.63 352.36 51.63 353.36 51.63 354.36 51.63 355.36 51.63 356.36 51.63 357.36 51.63 358.36 51.63 359.36 51.63 000.36 51.63 001.36 51.63 002.36 51.63 003.36 51.63 004.36 51.63 005.36 51.63 006.36 51.63 007.36 51.63 008.36 51.63 009.36 51.63 010.36 51.63 011.36 51.63 012.36 51.63 013.36 51.63 014.36 51.63 015.36 51.63 016.36 51.63 017.36 51.63 018.36 51.63 019.36 51.63 020.36 51.63 021.36 51.63 022.36 51.63 023.36 51.63 024.36 51.63
15 Oct 2007 328.49 51.66 329.49 51.66 330.49 51.66 331.49 51.66 332.49 51.66 333.49 51.66 334.49 51.66 335.49 51.66 336.49 51.66 337.49 51.66 338.49 51.66 339.49 51.66 340.49 51.66 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 016.49 51.66 017.49 51.66 018.49 51.66 019.49 51.66 020.49 51.66 021.49 51.66 022.49 51.66 023.49 51.66 024.49 51.66 025.49 51.66 026.49 51.66 027.49 51.66
16 Oct 2007 332.42 51.69 333.42 51.69 334.42 51.69 335.42 51.69 336.42 51.69 337.42 51.69 338.42 51.69 339.42 51.69 340.42 51.69 341.42 51.69 342.42 51.69 343.42 51.69 344.42 51.69 345.42 51.69 346.42 51.69 347.42 51.69 348.42 51.69 349.42 51.69 350.42 51.69 351.42 51.69 352.42 51.69 353.42 51.69 354.42 51.69 355.42 51.69 356.42 51.69 357.42 51.69 358.42 51.69 359.42 51.69 000.42 51.69 001.42 51.69 002.42 51.69 003.42 51.69 004.42 51.69 005.42 51.69 006.42 51.69 007.42 51.69 008.42 51.69 009.42 51.69 010.42 51.69 011.42 51.69 012.42 51.69 013.42 51.69 014.42 51.69 015.42 51.69 016.42 51.69 017.42 51.69 018.42 51.69 019.42 51.69 020.42 51.69 021.42 51.69 022.42 51.69 023.42 51.69 024.42 51.69
17 Oct 2007 336.13 51.90 337.13 51.90 338.13 51.90 339.13 51.90 340.13 51.90 341.13 51.90 342.13 51.90 343.13 51.90 344.13 51.90 345.13 51.90 346.13 51.90 347.13 51.90 348.13 51.90 349.13 51.90 350.13 51.90 351.13 51.90 352.13 51.90 353.13 51.90 354.13 51.90 355.13 51.90 356.13 51.90 357.13 51.90 358.13 51.90 359.13 51.90 000.13 51.90 001.13 51.90 002.13 51.90 003.13 51.90 004.13 51.90 005.13 51.90 006.13 51.90 007.13 51.90 008.13 51.90 009.13 51.90 010.13 51.90 011.13 51.90 012.13 51.90 013.13 51.90 014.13 51.90 015.13 51.90 016.13 51.90 017.13 51.90 018.13 51.90 019.13 51.90 020.13 51.90 021.13 51.90
18 Oct 2007 339.61 51.91 340.61 51.91 341.61 51.91 342.61 51.91 343.61 51.91 344.61 51.91 345.61 51.91 346.61 51.91 347.61 51.91 348.61 51.91 349.61 51.91 350.61 51.91 351.61 51.91 352.61 51.91 353.61 51.91 354.61 51.91 355.61 51.91 356.61 51.91 357.61 51.91 358.61 51.91 359.61 51.91 000.61 51.91 001.61 51.91 002.61 51.91 003.61 51.91 004.61 51.91 005.61 51.91 006.61 51.91 007.61 51.91 008.61 51.91 009.61 51.91 010.61 51.91 011.61 51.91 012.61 51.91 013.61 51.91 014.61 51.91 015.61 51.91 016.61 51.91 017.61 51.91
19 Oct 2007 342.86 52.10 343.86 52.10 344.86 52.10 345.86 52.10 346.86 52.10 347.86 52.10 348.86 52.10 349.86 52.10 350.86 52.10 351.86 52.10 352.86 52.10 353.86 52.10 354.86 52.10 355.86 52.10 356.86 52.10 357.86 52.10 358.86 52.10 359.86 52.10 000.86 52.10 001.86 52.10 002.86 52.10 003.86 52.10 004.86 52.10 005.86 52.10 006.86 52.10 007.86 52.10 008.86 52.10 009.86 52.10 010.86 52.10 011.86 52.10 012.86 52.10 013.86 52.10 014.86 52.10
20 Oct 2007 345.89 52.29 346.89 52.29 347.89 52.29 348.89 52.29 349.89 52.29 350.89 52.29 351.89 52.29 352.89 52.29 353.89 52.29 354.89 52.29 355.89 52.29 356.89 52.29 357.89 52.29 358.89 52.29 359.89 52.29 000.89 52.29 001.89 52.29 002.89 52.29 003.89 52.29 004.89 52.29 005.89 52.29 006.89 52.29 007.89 52.29 008.89 52.29 009.89 52.29 010.89 52.29
21 Oct 2007 348.70 52.66 349.70 52.66 350.70 52.66 351.70 52.66 352.70 52.66 353.70 52.66 354.70 52.66 355.70 52.66 356.70 52.66 357.70 52.66 358.70 52.66 359.70 52.66 000.70 52.66 001.70 52.66 002.70 52.66 003.70 52.66 004.70 52.66 005.70 52.66 006.70 52.66 007.70 52.66 040.70 01.52 041.70 01.60 042.70 01.66 043.70 01.73 044.70 01.79 045.70 01.85 046.70 01.91 047.70 01.97 048.70 02.02
22 Oct 2007 351.30 52.82 352.30 52.82 353.30 52.82 354.30 52.82 355.30 52.82 356.30 52.82 357.30 52.82 358.30 52.82 359.30 52.82 000.30 52.82 001.30 52.82 002.30 52.82 003.30 52.82 004.30 52.82 036.30 01.61 037.30 01.68 038.30 01.75 039.30 01.81 040.30 01.87 041.30 01.94 042.30 01.99 043.30 02.05 044.30 02.10 045.30 02.15 046.30 02.20 047.30 02.25 048.30 02.29 049.30 02.33 050.30 02.37 051.30 02.60
23 Oct 2007 353.72 52.99 354.72 52.99 355.72 52.99 356.72 52.99 357.72 52.99 358.72 52.99 359.72 52.99 000.72 52.99 001.72 52.99 030.72 01.57 031.72 01.65 032.72 01.72 033.72 01.79 034.72 01.86 035.72 01.92 036.72 01.98 037.72 02.04 038.72 02.10 039.72 02.15 040.72 02.20 041.72 02.25 042.72 02.30 043.72 02.34 044.72 02.38 045.72 02.42 046.72 02.46 047.72 02.49 048.72 02.52 049.72 02.75 050.72 02.77 051.72 02.79 052.72 02.81 053.72 02.83
24 Oct 2007 355.95 53.35 356.95 53.35 357.95 53.35 358.95 53.35 025.95 01.79 026.95 01.86 027.95 01.94 028.95 02.01 029.95 02.08 030.95 02.14 031.95 02.21 032.95 02.27 033.95 02.33 034.95 02.38 035.95 02.44 036.95 02.49 037.95 02.53 038.95 02.58 039.95 02.62 040.95 02.66 041.95 02.70 042.95 02.73 043.95 02.76 044.95 02.79 045.95 02.82 046.95 02.84 047.95 02.86 048.95 03.08 049.95 03.09 050.95 03.10 051.95 03.11 052.95 03.12 053.95 03.12 054.95 03.12 055.95 03.12
25 Oct 2007 022.03 01.86 023.03 01.94 024.03 02.01 025.03 02.08 026.03 02.15 027.03 02.22 028.03 02.28 029.03 02.34 030.03 02.40 031.03 02.46 032.03 02.51 033.03 02.56 034.03 02.61 035.03 02.65 036.03 02.69 037.03 02.73 038.03 02.77 039.03 02.80 040.03 02.83 041.03 02.86 042.03 02.89 043.03 02.91 044.03 02.93 045.03 02.95 046.03 02.96 047.03 02.97 048.03 03.18 049.03 03.18 050.03 03.18 051.03 03.18 052.03 03.18 053.03 03.17 054.03 03.16 055.03 03.15 056.03 03.13 057.03 03.11 058.03 03.29
26 Oct 2007 016.95 01.83 017.95 01.91 018.95 01.99 019.95 02.07 020.95 02.14 021.95 02.21 022.95 02.28 023.95 02.34 024.95 02.41 025.95 02.46 026.95 02.52 027.95 02.57 028.95 02.63 029.95 02.67 030.95 02.72 031.95 02.76 032.95 02.80 033.95 02.84 034.95 02.87 035.95 02.90 036.95 02.93 037.95 02.96 038.95 02.98 039.95 03.00 040.95 03.02 041.95 03.03 042.95 03.04 043.95 03.05 044.95 03.06 045.95 03.06 046.95 03.06 047.95 03.26 048.95 03.25 049.95 03.24 050.95 03.23 051.95 03.21 052.95 03.19 053.95 03.17 054.95 03.14 055.95 03.11 056.95 03.08 057.95 03.24 058.95 03.20 059.95 03.16
27 Oct 2007 014.74 02.04 015.74 02.11 016.74 02.19 017.74 02.26 018.74 02.33 019.74 02.40 020.74 02.46 021.74 02.53 022.74 02.58 023.74 02.64 024.74 02.69 025.74 02.74 026.74 02.79 027.74 02.83 028.74 02.87 029.74 02.91 030.74 02.95 031.74 02.98 032.74 03.01 033.74 03.04 034.74 03.06 035.74 03.08 036.74 03.10 037.74 03.12 038.74 03.13 039.74 03.14 040.74 03.15 041.74 03.15 042.74 03.15 043.74 03.15 044.74 03.15 045.74 03.14 046.74 03.13 047.74 03.11 048.74 03.30 049.74 03.27 050.74 03.25 051.74 03.22 052.74 03.19 053.74 03.16 054.74 03.12 055.74 03.08 056.74 03.04 057.74 03.19 058.74 03.14 059.74 03.08 060.74 03.02 061.74 02.96
28 Oct 2007 010.40 02.07 011.40 02.15 012.40 02.23 013.40 02.31 014.40 02.38 015.40 02.45 016.40 02.52 017.40 02.58 018.40 02.65 019.40 02.70 020.40 02.76 021.40 02.81 022.40 02.86 023.40 02.91 024.40 02.95 025.40 03.00 026.40 03.03 027.40 03.07 028.40 03.10 029.40 03.13 030.40 03.16 031.40 03.18 032.40 03.20 033.40 03.22 034.40 03.24 035.40 03.25 036.40 03.26 037.40 03.26 038.40 03.27 039.40 03.27 040.40 03.27 041.40 03.26 042.40 03.25 043.40 03.24 044.40 03.23 045.40 03.21 046.40 03.19 047.40 03.17 048.40 03.14 049.40 03.31 050.40 03.28 051.40 03.24 052.40 03.20 053.40 03.16 054.40 03.11 055.40 03.06 056.40 03.00 057.40 02.95 058.40 02.89 059.40 03.02 060.40 02.95 061.40 02.88 062.40 02.80 063.40 02.72
29 Oct 2007 004.95 02.19 005.95 02.28 006.95 02.37 007.95 02.46 008.95 02.34 009.95 02.42 010.95 02.50 011.95 02.57 012.95 02.64 013.95 02.71 014.95 02.77 015.95 02.83 016.95 02.89 017.95 02.94 018.95 02.99 019.95 03.04 020.95 03.09 021.95 03.13 022.95 03.17 023.95 03.20 024.95 03.24 025.95 03.27 026.95 03.30 027.95 03.32 028.95 03.34 029.95 03.36 030.95 03.38 031.95 03.39 032.95 03.40 033.95 03.41 034.95 03.41 035.95 03.41 036.95 03.41 037.95 03.41 038.95 03.40 039.95 03.39 040.95 03.37 041.95 03.36 042.95 03.34 043.95 03.32 044.95 03.29 045.95 03.26 046.95 03.23 047.95 03.19 048.95 03.16 049.95 03.11 050.95 03.27 051.95 03.22 052.95 03.17 053.95 03.11 054.95 03.06 055.95 02.99 056.95 02.93 057.95 02.86 058.95 02.79 059.95 02.71 060.95 02.83 061.95 02.75 062.95 02.66 063.95 02.57 064.95 02.47
30 Oct 2007 006.39 02.73 007.39 02.81 008.39 02.88 009.39 02.96 010.39 02.83 011.39 02.90 012.39 02.96 013.39 03.02 014.39 03.08 015.39 03.13 016.39 03.18 017.39 03.23 018.39 03.28 019.39 03.32 020.39 03.36 021.39 03.39 022.39 03.42 023.39 03.45 024.39 03.48 025.39 03.50 026.39 03.52 027.39 03.54 028.39 03.56 029.39 03.57 030.39 03.58 031.39 03.58 032.39 03.59 033.39 03.59 034.39 03.58 035.39 03.58 036.39 03.57 037.39 03.56 038.39 03.54 039.39 03.52 040.39 03.50 041.39 03.48 042.39 03.45 043.39 03.42 044.39 03.39 045.39 03.36 046.39 03.32 047.39 03.27 048.39 03.23 049.39 03.18 050.39 03.13 051.39 03.07 052.39 03.02 053.39 03.15 054.39 03.09 055.39 03.02 056.39 02.95 057.39 02.87 058.39 02.80 059.39 02.71 060.39 02.63 061.39 02.54 062.39 02.64 063.39 02.55 064.39 02.55 065.39 02.63 066.39 02.72
31 Oct 2007 007.74 03.22 008.74 03.29 009.74 03.36 010.74 03.42 011.74 03.48 012.74 03.34 013.74 03.39 014.74 03.44 015.74 03.48 016.74 03.52 017.74 03.56 018.74 03.60 019.74 03.63 020.74 03.66 021.74 03.69 022.74 03.71 023.74 03.73 024.74 03.75 025.74 03.76 026.74 03.78 027.74 03.78 028.74 03.79 029.74 03.79 030.74 03.79 031.74 03.79 032.74 03.78 033.74 03.77 034.74 03.76 035.74 03.75 036.74 03.73 037.74 03.71 038.74 03.69 039.74 03.66 040.74 03.63 041.74 03.60 042.74 03.56 043.74 03.52 044.74 03.48 045.74 03.44 046.74 03.39 047.74 03.34 048.74 03.29 049.74 03.23 050.74 03.17 051.74 03.11 052.74 03.04 053.74 02.97 054.74 02.90 055.74 03.02 056.74 02.94 057.74 02.86 058.74 02.77 067.74 03.22
01 Nov 2007 012.17 03.87 013.17 03.91 014.17 03.96 015.17 04.00 016.17 03.83 017.17 03.87 018.17 03.90 019.17 03.93 020.17 03.95 021.17 03.97 022.17 03.99 023.17 04.00 024.17 04.02 025.17 04.03 026.17 04.03 027.17 04.04 028.17 04.04 029.17 04.03 030.17 04.03 031.17 04.02 032.17 04.01 033.17 03.99 034.17 03.97 035.17 03.95 036.17 03.93 037.17 03.91 038.17 03.88 039.17 03.84 040.17 03.81 041.17 03.77 042.17 03.73 043.17 03.69 044.17 03.64 045.17 03.59 046.17 03.54 047.17 03.48 048.17 03.43 049.17 03.36 050.17 03.30 051.17 03.23 052.17 03.16 053.17 03.09 054.17 03.01 055.17 02.93 056.17 03.00 057.17 03.11 058.17 03.21 059.17 03.11 060.17 03.21 061.17 03.30 062.17 03.39 063.17 03.47 064.17 03.55 065.17 03.63
02 Nov 2007 013.36 04.28 014.36 04.32 015.36 04.35 016.36 04.38 017.36 04.41 018.36 04.24 019.36 04.26 020.36 04.27 021.36 04.29 022.36 04.30 023.36 04.31 024.36 04.31 025.36 04.31 026.36 04.31 027.36 04.31 028.36 04.30 029.36 04.29 030.36 04.28 031.36 04.26 032.36 04.25 033.36 04.22 034.36 04.20 035.36 04.17 036.36 04.14 037.36 04.11 038.36 04.08 039.36 04.04 040.36 04.00 041.36 03.95 042.36 03.90 043.36 03.85 044.36 03.80 045.36 03.75 046.36 03.69 047.36 03.63 048.36 03.56 049.36 03.49 050.36 03.42 051.36 03.35 052.36 03.27 053.36 03.33 054.36 03.45 055.36 03.56 056.36 03.47 057.36 03.58 058.36 03.68 059.36 03.77 060.36 03.86 061.36 03.95 062.36 03.83 063.36 03.91 064.36 03.98 065.36 04.05 066.36 04.12
03 Nov 2007 014.47 04.50 015.47 04.52 016.47 04.55 017.47 04.57 018.47 04.59 019.47 04.60 020.47 04.61 021.47 04.42 022.47 04.43 023.47 04.43 024.47 04.43 025.47 04.42 026.47 04.42 027.47 04.41 028.47 04.39 029.47 04.38 030.47 04.36 031.47 04.34 032.47 04.31 033.47 04.29 034.47 04.26 035.47 04.22 036.47 04.19 037.47 04.15 038.47 04.11 039.47 04.07 040.47 04.02 041.47 03.97 042.47 03.92 043.47 03.86 044.47 03.81 045.47 03.74 046.47 03.68 047.47 03.62 048.47 03.55 049.47 03.48 050.47 03.62 051.47 03.55 052.47 03.68 053.47 03.80 054.47 03.92 055.47 03.83 056.47 03.94 057.47 04.04 058.47 04.13 059.47 04.22 060.47 04.11 061.47 04.19 062.47 04.27 063.47 04.34 064.47 04.41 065.47 04.28 066.47 04.34 067.47 04.39
04 Nov 2007 017.90 04.94 018.90 04.95 019.90 04.96 020.90 04.97 021.90 04.97 022.90 04.97 023.90 04.96 024.90 04.76 025.90 04.75 026.90 04.73 027.90 04.72 028.90 04.70 029.90 04.68 030.90 04.65 031.90 04.63 032.90 04.60 033.90 04.56 034.90 04.53 035.90 04.49 036.90 04.45 037.90 04.41 038.90 04.36 039.90 04.31 040.90 04.26 041.90 04.20 042.90 04.15 043.90 04.09 044.90 04.02 045.90 03.96 046.90 03.93 047.90 04.09 048.90 04.04 049.90 04.18 050.90 04.32 051.90 04.25 052.90 04.38 053.90 04.50 054.90 04.41 055.90 04.52 056.90 04.62 057.90 04.72 058.90 04.61 059.90 04.70 060.90 04.78 061.90 04.85 062.90 04.93 063.90 04.79 064.90 04.86 065.90 04.92
05 Nov 2007 018.89 05.16 019.89 05.16 020.89 05.16 021.89 05.16 022.89 05.16 023.89 05.15 024.89 05.14 025.89 05.12 026.89 05.11 027.89 05.09 028.89 04.87 029.89 04.84 030.89 04.81 031.89 04.78 032.89 04.75 033.89 04.71 034.89 04.67 035.89 04.63 036.89 04.59 037.89 04.54 038.89 04.49 039.89 04.44 040.89 04.38 041.89 04.32 042.89 04.26 043.89 04.23 044.89 04.21 045.89 04.39 046.89 04.36 047.89 04.53 048.89 04.68 049.89 04.63 050.89 04.77 051.89 04.71 052.89 04.83 053.89 04.95 054.89 04.87 055.89 04.98 056.89 05.08 057.89 05.18 058.89 05.07 059.89 05.15 060.89 05.23 061.89 05.31 062.89 05.18 063.89 05.25 064.89 05.31 065.89 05.36 066.89 05.22
06 Nov 2007 019.82 05.58 020.82 05.58 021.82 05.57 022.82 05.37 023.82 05.35 024.82 05.34 025.82 05.32 026.82 05.30 027.82 05.28 028.82 05.26 029.82 05.23 030.82 05.20 031.82 04.96 032.82 04.93 033.82 04.89 034.82 04.85 035.82 04.80 036.82 04.76 037.82 04.71 038.82 04.65 039.82 04.60 040.82 04.54 041.82 04.54 042.82 04.56 043.82 04.77 044.82 04.78 045.82 04.97 046.82 04.95 047.82 05.12 048.82 05.09 049.82 05.24 050.82 05.19 051.82 05.33 052.82 05.46 053.82 05.38 054.82 05.50 055.82 05.41 056.82 05.52 057.82 05.62 058.82 05.51 059.82 05.60 060.82 05.68 061.82 05.75 062.82 05.62 063.82 05.69 064.82 05.75 065.82 05.61 066.82 05.66 067.82 05.71
07 Nov 2007 022.38 05.89 023.38 05.88 024.38 05.86 025.38 05.85 026.38 05.63 027.38 05.60 028.38 05.58 029.38 05.55 030.38 05.52 031.38 05.48 032.38 05.44 033.38 05.40 034.38 05.36 035.38 05.32 036.38 05.07 037.38 05.02 038.38 04.97 039.38 05.02 040.38 05.10 041.38 05.16 042.38 05.21 043.38 05.45 044.38 05.48 045.38 05.49 046.38 05.69 047.38 05.68 048.38 05.86 049.38 05.83 050.38 05.80 051.38 05.95 052.38 05.89 053.38 06.03 054.38 06.15 055.38 06.07 056.38 06.19 057.38 06.09 058.38 06.19 059.38 06.28 060.38 06.17 061.38 06.25 062.38 06.33 063.38 06.20 064.38 06.26 065.38 06.32 066.38 06.17 067.38 06.22
08 Nov 2007 023.22 06.45 024.22 06.24 025.22 06.22 026.22 06.20 027.22 06.18 028.22 06.15 029.22 06.12 030.22 05.89 031.22 05.86 032.22 05.82 033.22 05.78 034.22 05.74 035.22 05.69 036.22 05.64 037.22 05.59 038.22 05.58 039.22 05.72 040.22 05.85 041.22 05.95 042.22 06.04 043.22 06.11 044.22 06.16 045.22 06.20 046.22 06.43 047.22 06.45 048.22 06.45 049.22 06.64 050.22 06.62 051.22 06.59 052.22 06.74 053.22 06.69 054.22 06.83 055.22 06.76 056.22 06.89 057.22 06.80 058.22 06.91 059.22 06.81 060.22 06.90 061.22 06.79 062.22 06.87 063.22 06.94 064.22 06.81 065.22 06.87 066.22 06.93 067.22 06.78 068.22 06.83
09 Nov 2007 024.01 06.87 025.01 06.85 026.01 06.84 027.01 06.81 028.01 06.59 029.01 06.56 030.01 06.53 031.01 06.49 032.01 06.46 033.01 06.42 034.01 06.38 035.01 06.13 036.01 06.09 037.01 06.12 038.01 06.37 039.01 06.39 040.01 06.58 041.01 06.74 042.01 06.69 043.01 06.81 044.01 06.91 045.01 07.00 046.01 07.06 047.01 07.11 048.01 07.34 049.01 07.36 050.01 07.37 051.01 07.36 052.01 07.34 053.01 07.51 054.01 07.47 055.01 07.42 056.01 07.56 057.01 07.49 058.01 07.61 059.01 07.52 060.01 07.62 061.01 07.52 062.01 07.61 063.01 07.49 064.01 07.57 065.01 07.44 066.01 07.50 067.01 07.56 068.01 07.41 069.01 07.46
10 Nov 2007 024.76 07.37 025.76 07.35 026.76 07.13 027.76 07.11 028.76 07.09 029.76 07.06 030.76 07.03 031.76 06.79 032.76 06.76 033.76 06.72 034.76 06.67 035.76 06.63 036.76 06.76 037.76 06.95 038.76 07.08 039.76 07.18 040.76 07.25 041.76 07.48 042.76 07.48 043.76 07.66 044.76 07.61 045.76 07.73 046.76 07.84 047.76 07.92 048.76 07.98 049.76 08.03 050.76 08.06 051.76 08.08 052.76 08.08 053.76 08.06 054.76 08.04 055.76 08.20 056.76 08.15 057.76 08.09 058.76 08.23 059.76 08.15 060.76 08.06 061.76 08.16 062.76 08.06 063.76 08.15 064.76 08.03 065.76 08.11 066.76 07.98 067.76 08.04 068.76 08.09 069.76 07.95
11 Nov 2007 026.69 07.61 027.69 07.59 028.69 07.57 029.69 07.55 030.69 07.32 031.69 07.29 032.69 07.25 033.69 07.22 034.69 07.18 035.69 07.14 036.69 07.17 037.69 07.39 038.69 07.53 039.69 07.61 040.69 07.83 041.69 08.01 042.69 07.93 043.69 08.22 044.69 08.27 045.69 08.28 046.69 08.47 047.69 08.42 048.69 08.55 049.69 08.46 050.69 08.54 051.69 08.60 052.69 08.65 053.69 08.68 054.69 08.69 055.69 08.69 056.69 08.67 057.69 08.64 058.69 08.80 059.69 08.74 060.69 08.68 061.69 08.60 062.69 08.72 063.69 08.63 064.69 08.72 065.69 08.61 066.69 08.50 067.69 08.57 068.69 08.44 069.69 08.50
12 Nov 2007 027.37 08.08 028.37 08.07 029.37 08.05 030.37 07.83 031.37 07.81 032.37 07.78 033.37 07.75 034.37 07.72 035.37 07.48 036.37 07.44 037.37 07.40 038.37 07.67 039.37 07.94 040.37 08.09 041.37 08.34 042.37 08.50 043.37 08.60 044.37 08.62 045.37 08.80 046.37 08.92 047.37 09.01 048.37 09.05 049.37 09.06 050.37 09.03 051.37 09.18 052.37 09.10 053.37 09.19 054.37 09.27 055.37 09.32 056.37 09.15 057.37 09.17 058.37 09.17 059.37 09.16 060.37 09.33 061.37 09.29 062.37 09.24 063.37 09.17 064.37 09.10 065.37 09.21 066.37 09.12 067.37 09.02 068.37 09.10 069.37 08.99 070.37 09.06
13 Nov 2007 028.03 08.60 029.03 08.59 030.03 08.58 031.03 08.36 032.03 08.34 033.03 08.32 034.03 08.30 035.03 08.07 036.03 08.04 037.03 08.01 038.03 07.97 039.03 07.73 040.03 07.69 041.03 07.64 042.03 08.55 043.03 08.88 044.03 08.88 045.03 09.16 046.03 09.15 047.03 09.26 048.03 09.29 049.03 09.48 050.03 09.60 051.03 09.69 052.03 09.73 053.03 09.73 054.03 09.70 055.03 09.64 056.03 09.76 057.03 09.85 058.03 09.72 059.03 09.76 060.03 09.79 061.03 09.80 062.03 09.80 063.03 09.78 064.03 09.74 065.03 09.70 066.03 09.64 067.03 09.57 068.03 09.69 069.03 09.60 070.03 09.50 071.03 09.59
14 Nov 2007 029.55 08.88 030.55 08.88 031.55 08.67 032.55 08.66 033.55 08.65 034.55 08.43 035.55 08.41 036.55 08.39 037.55 08.37 038.55 08.14 039.55 08.11 040.55 08.07 041.55 08.03 042.55 07.99 043.55 07.75 044.55 07.70 045.55 08.95 046.55 09.16 047.55 09.21 048.55 09.34 049.55 09.55 050.55 09.68 051.55 09.74 052.55 09.74 053.55 09.88 054.55 09.77 055.55 09.82 056.55 09.83 057.55 10.00 058.55 09.95 059.55 10.06 060.55 09.96 061.55 10.02 062.55 10.07 063.55 09.90 064.55 09.91 065.55 09.91 066.55 09.89 067.55 09.85 068.55 09.80 069.55 09.94 070.55 09.87
15 Nov 2007 030.15 08.86 031.15 08.87 032.15 08.68 033.15 08.68 034.15 08.68 035.15 08.47 036.15 08.47 037.15 08.45 038.15 08.24 039.15 08.22 040.15 08.20 041.15 08.17 042.15 07.94 043.15 07.91 044.15 07.88 045.15 07.84 046.15 07.80 047.15 07.56 048.15 07.51 049.15 08.79 050.15 08.83 051.15 09.09 052.15 09.23 053.15 09.26 054.15 09.40 055.15 09.47 056.15 09.47 057.15 09.62 058.15 09.71 059.15 09.77 060.15 09.78 061.15 09.76 062.15 09.71 063.15 09.83 064.15 09.72 065.15 09.80 066.15 09.85 067.15 09.88 068.15 09.69 069.15 09.69 070.15 09.67 071.15 09.63
16 Nov 2007 030.72 08.70 031.72 08.73 032.72 08.56 033.72 08.57 034.72 08.59 035.72 08.40 036.72 08.40 037.72 08.41 038.72 08.20 039.72 08.20 040.72 08.19 041.72 07.97 042.72 07.96 043.72 07.94 044.72 07.91 045.72 07.69 046.72 07.66 047.72 07.62 048.72 07.59 049.72 07.55 050.72 07.31 051.72 07.26 052.72 08.27 053.72 08.27 054.72 08.52 055.72 08.64 056.72 08.86 057.72 08.80 058.72 09.07 059.72 09.07 060.72 09.22 061.72 09.12 062.72 09.17 063.72 09.19 064.72 09.37 065.72 09.33 066.72 09.45 067.72 09.35 068.72 09.43 069.72 09.48 070.72 09.32 071.72 09.33
17 Nov 2007 031.86 08.23 032.86 08.28 033.86 08.12 034.86 08.15 035.86 07.98 036.86 08.00 037.86 08.02 038.86 07.84 039.86 07.85 040.86 07.86 041.86 07.66 042.86 07.66 043.86 07.65 044.86 07.45 045.86 07.43 046.86 07.42 047.86 07.40 048.86 07.18 049.86 07.15 050.86 07.12 051.86 07.09 052.86 07.06 053.86 06.82 054.86 06.78 055.86 06.99 056.86 07.16 057.86 07.39 058.86 07.51 059.86 07.74 060.86 07.88 061.86 07.95 062.86 08.17 063.86 08.13 064.86 08.24 065.86 08.31 066.86 08.34 067.86 08.54 068.86 08.50 069.86 08.44 070.86 08.55 071.86 08.64
18 Nov 2007 032.39 07.79 033.39 07.86 034.39 07.72 035.39 07.78 036.39 07.63 037.39 07.67 038.39 07.51 039.39 07.55 040.39 07.58 041.39 07.40 042.39 07.42 043.39 07.44 044.39 07.25 045.39 07.26 046.39 07.26 047.39 07.06 048.39 07.06 049.39 07.05 050.39 07.04 051.39 06.82 052.39 06.80 053.39 06.78 054.39 06.76 055.39 06.53 056.39 06.50 057.39 06.47 058.39 06.43 059.39 06.39 060.39 06.35 061.39 06.21 062.39 06.45 063.39 06.61 064.39 06.90 065.39 06.93 066.39 07.12 067.39 07.25 068.39 07.35 069.39 07.40 070.39 07.62 071.39 07.61 072.39 07.57
19 Nov 2007 032.90 55.11 033.90 07.10 034.90 07.19 035.90 07.07 036.90 07.15 037.90 07.02 038.90 07.08 039.90 07.13 040.90 06.98 041.90 07.03 042.90 06.87 043.90 06.90 044.90 06.93 045.90 06.76 046.90 06.78 047.90 06.79 048.90 06.81 049.90 06.62 050.90 06.62 051.90 06.62 052.90 06.42 053.90 06.41 054.90 06.40 055.90 06.39 056.90 06.37 057.90 06.15 058.90 06.13 059.90 06.10 060.90 06.07 061.90 06.04 062.90 05.81 063.90 05.77 064.90 05.73 065.90 05.69 066.90 05.64 067.90 05.82 068.90 06.00 069.90 06.13 070.90 06.23 071.90 06.30 072.90 06.53
20 Nov 2007 033.57 54.84 034.57 54.84 035.57 54.84 036.57 06.49 037.57 06.38 038.57 06.47 039.57 06.36 040.57 06.43 041.57 06.51 042.57 06.37 043.57 06.43 044.57 06.28 045.57 06.33 046.57 06.37 047.57 06.21 048.57 06.24 049.57 06.27 050.57 06.10 051.57 06.12 052.57 06.13 053.57 06.14 054.57 05.95 055.57 05.96 056.57 05.96 057.57 05.96 058.57 05.95 059.57 05.74 060.57 05.73 061.57 05.71 062.57 05.69 063.57 05.67 064.57 05.44 065.57 05.42 066.57 05.39 067.57 05.35 068.57 05.31 069.57 05.28 070.57 05.23 071.57 04.99 072.57 04.94
21 Nov 2007 034.05 54.56 035.05 54.56 036.05 54.56 037.05 54.56 038.05 54.56 039.05 05.65 040.05 05.76 041.05 05.66 042.05 05.75 043.05 05.63 044.05 05.71 045.05 05.79 046.05 05.65 047.05 05.71 048.05 05.77 049.05 05.62 050.05 05.67 051.05 05.71 052.05 05.55 053.05 05.58 054.05 05.61 055.05 05.63 056.05 05.45 057.05 05.46 058.05 05.48 059.05 05.48 060.05 05.29 061.05 05.29 062.05 05.29 063.05 05.28 064.05 05.27 065.05 05.06 066.05 05.05 067.05 05.03 068.05 05.01 069.05 04.98 070.05 04.95 071.05 04.92 072.05 04.69 073.05 04.66
22 Nov 2007 034.74 54.49 035.74 54.49 036.74 54.49 037.74 54.49 038.74 54.49 039.74 54.49 040.74 54.49 041.74 05.08 042.74 05.18 043.74 05.09 044.74 05.18 045.74 05.07 046.74 05.16 047.74 05.23 048.74 05.11 049.74 05.17 050.74 05.23 051.74 05.29 052.74 05.14 053.74 05.19 054.74 05.23 055.74 05.07 056.74 05.10 057.74 05.13 058.74 05.16 059.74 05.18 060.74 05.00 061.74 05.01 062.74 05.02 063.74 05.03 064.74 05.03 065.74 04.83 066.74 04.83 067.74 04.82 068.74 04.81 069.74 04.80 070.74 04.78 071.74 04.76 072.74 04.54 073.74 04.52
23 Nov 2007 035.18 54.42 036.18 54.42 037.18 54.42 038.18 54.42 039.18 54.42 040.18 54.42 041.18 54.42 042.18 54.42 043.18 04.40 044.18 04.52 045.18 04.63 046.18 04.54 047.18 04.64 048.18 04.73 049.18 04.62 050.18 04.70 051.18 04.77 052.18 04.65 053.18 04.71 054.18 04.77 055.18 04.83 056.18 04.68 057.18 04.73 058.18 04.77 059.18 04.81 060.18 04.64 061.18 04.68 062.18 04.70 063.18 04.73 064.18 04.74 065.18 04.56 066.18 04.57 067.18 04.58 068.18 04.59 069.18 04.59 070.18 04.59 071.18 04.58 072.18 04.38 073.18 04.36 074.18 04.35
24 Nov 2007 035.61 54.16 036.61 54.16 037.61 54.16 038.61 54.16 039.61 54.16 040.61 54.16 041.61 54.16 042.61 54.16 043.61 54.16 044.61 03.58 045.61 03.71 046.61 03.83 047.61 03.74 048.61 03.84 049.61 03.94 050.61 04.04 051.61 03.93 052.61 04.01 053.61 04.09 054.61 03.96 055.61 04.03 056.61 04.10 057.61 04.15 058.61 04.21 059.61 04.06 060.61 04.11 061.61 04.15 062.61 04.19 063.61 04.22 064.61 04.05 065.61 04.08 066.61 04.10 067.61 04.12 068.61 04.14 069.61 04.15 070.61 04.16 071.61 03.97 072.61 03.97 073.61 03.97 074.61 03.97
25 Nov 2007 035.39 54.31 036.39 54.31 037.39 54.31 038.39 54.31 039.39 54.31 040.39 54.31 041.39 54.31 042.39 54.31 043.39 54.31 044.39 54.31 045.39 03.35 046.39 03.28 047.39 03.41 048.39 03.53 049.39 03.44 050.39 03.55 051.39 03.65 052.39 03.75 053.39 03.64 054.39 03.73 055.39 03.81 056.39 03.89 057.39 03.96 058.39 03.83 059.39 03.89 060.39 03.95 061.39 04.00 062.39 04.05 063.39 03.90 064.39 03.95 065.39 03.98 066.39 04.02 067.39 04.05 068.39 04.08 069.39 04.11 070.39 03.93 071.39 03.94 072.39 03.96 073.39 03.97 074.39 03.98 075.39 03.98
26 Nov 2007 035.79 54.27 036.79 54.27 037.79 54.27 038.79 54.27 039.79 54.27 040.79 54.27 041.79 54.27 042.79 54.27 043.79 54.27 044.79 54.27 045.79 54.27 046.79 02.88 047.79 02.81 048.79 02.93 049.79 03.06 050.79 03.17 051.79 03.08 052.79 03.18 053.79 03.28 054.79 03.38 055.79 03.27 056.79 03.35 057.79 03.43 058.79 03.51 059.79 03.58 060.79 03.65 061.79 03.51 062.79 03.57 063.79 03.63 064.79 03.68 065.79 03.73 066.79 03.77 067.79 03.81 068.79 03.65 069.79 03.68 070.79 03.71 071.79 03.74 072.79 03.76 073.79 03.78 074.79 03.80 075.79 03.81
27 Nov 2007 036.18 54.43 037.18 54.43 038.18 54.43 039.18 54.43 040.18 54.43 041.18 54.43 042.18 54.43 043.18 54.43 044.18 54.43 045.18 54.43 046.18 54.43 047.18 02.55 048.18 02.68 049.18 02.61 050.18 02.74 051.18 02.86 052.18 02.97 053.18 03.08 054.18 02.99 055.18 03.09 056.18 03.18 057.18 03.27 058.18 03.36 059.18 03.24 060.18 03.32 061.18 03.39 062.18 03.46 063.18 03.53 064.18 03.59 065.18 03.65 066.18 03.50 067.18 03.56 068.18 03.60 069.18 03.65 070.18 03.69 071.18 03.72 072.18 03.76 073.18 03.79 074.18 03.82 075.18 03.64 076.18 03.66
28 Nov 2007 035.86 54.61 036.86 54.61 037.86 54.61 038.86 54.61 039.86 54.61 040.86 54.61 041.86 54.61 042.86 54.61 043.86 54.61 044.86 54.61 045.86 54.61 046.86 02.19 047.86 02.33 048.86 02.47 049.86 02.60 050.86 02.53 051.86 02.65 052.86 02.76 053.86 02.87 054.86 02.98 055.86 03.08 056.86 02.98 057.86 03.08 058.86 03.16 059.86 03.25 060.86 03.33 061.86 03.41 062.86 03.48 063.86 03.35 064.86 03.42 065.86 03.48 066.86 03.54 067.86 03.60 068.86 03.65 069.86 03.70 070.86 03.74 071.86 03.78 072.86 03.62 073.86 03.66 074.86 03.69 075.86 03.72 076.86 03.74
29 Nov 2007 036.22 55.00 037.22 55.00 038.22 55.00 039.22 55.00 040.22 55.00 041.22 55.00 042.22 55.00 043.22 55.00 044.22 55.00 045.22 55.00 049.22 02.49 050.22 02.62 051.22 02.75 052.22 02.87 053.22 02.79 054.22 02.90 055.22 03.01 056.22 03.12 057.22 03.22 058.22 03.31 059.22 03.40 060.22 03.29 061.22 03.38 062.22 03.46 063.22 03.54 064.22 03.61 065.22 03.68 066.22 03.75 067.22 03.81 068.22 03.87 069.22 03.92 070.22 03.78 071.22 03.83 072.22 03.87 073.22 03.92 074.22 03.96 075.22 03.99 076.22 04.03 077.22 04.06
30 Nov 2007 036.58 54.93 037.58 54.93 038.58 54.93 039.58 54.93 040.58 54.93 041.58 54.93 042.58 54.93 043.58 54.93 044.58 54.93 053.58 02.62 054.58 02.73 055.58 02.84 056.58 02.74 057.58 02.85 058.58 02.94 059.58 03.04 060.58 03.13 061.58 03.21 062.58 03.30 063.58 03.38 064.58 03.45 065.58 03.52 066.58 03.39 067.58 03.46 068.58 03.52 069.58 03.58 070.58 03.64 071.58 03.69 072.58 03.74 073.58 03.79 074.58 03.83 075.58 03.87 076.58 03.91 077.58 03.94
01 Dec 2007 036.93 55.00 037.93 55.00 038.93 55.00 039.93 55.00 040.93 55.00 041.93 55.00 042.93 55.00 043.93 55.00 054.93 02.56 055.93 02.67 056.93 02.77 057.93 02.87 058.93 02.97 059.93 03.06 060.93 03.15 061.93 03.24 062.93 03.12 063.93 03.21 064.93 03.28 065.93 03.36 066.93 03.43 067.93 03.49 068.93 03.56 069.93 03.62 070.93 03.68 071.93 03.73 072.93 03.78 073.93 03.83 074.93 03.88 075.93 03.92 076.93 03.96 077.93 04.00
02 Dec 2007 036.62 55.02 037.62 55.02 038.62 55.02 039.62 55.02 040.62 55.02 041.62 55.02 042.62 55.02 043.62 55.02 054.62 02.51 055.62 02.62 056.62 02.72 057.62 02.83 058.62 02.73 059.62 02.82 060.62 02.91 061.62 03.00 062.62 03.09 063.62 03.17 064.62 03.25 065.62 03.33 066.62 03.40 067.62 03.47 068.62 03.54 069.62 03.60 070.62 03.66 071.62 03.72 072.62 03.77 073.62 03.83 074.62 03.87 075.62 03.92 076.62 03.96 077.62 04.00 078.62 04.04 079.62 04.08
03 Dec 2007 037.55 55.04 038.55 55.04 039.55 55.04 040.55 55.04 041.55 55.04 053.55 02.44 055.55 02.46 056.55 02.56 057.55 02.66 058.55 02.76 059.55 02.86 060.55 02.95 061.55 03.04 062.55 03.12 063.55 03.21 064.55 03.29 065.55 03.36 066.55 03.44 067.55 03.51 068.55 03.58 069.55 03.64 070.55 03.70 071.55 03.76 072.55 03.82 073.55 03.87 074.55 03.92 075.55 03.97 076.55 04.02 077.55 04.06 078.55 04.10 079.55 04.13
04 Dec 2007 038.43 55.24 039.43 55.24 040.43 55.24 054.43 02.61 055.43 02.72 056.43 02.82 057.43 02.92 058.43 03.02 059.43 03.11 060.43 03.21 061.43 03.29 062.43 03.38 063.43 03.46 064.43 03.54 065.43 03.62 066.43 03.69 067.43 03.76 068.43 03.83 069.43 03.90 070.43 03.96 071.43 04.02 072.43 04.08 073.43 04.13 074.43 04.18 075.43 04.23 076.43 04.28 077.43 04.32 078.43 04.36 079.43 04.40 080.43 04.43
05 Dec 2007 053.25 02.66 054.25 02.77 055.25 02.87 056.25 02.97 057.25 03.07 058.25 03.17 059.25 03.26 060.25 03.35 061.25 03.44 062.25 03.52 063.25 03.60 064.25 03.68 065.25 03.76 066.25 03.83 067.25 03.90 068.25 03.97 069.25 04.03 070.25 04.10 071.25 04.16 072.25 04.21 073.25 04.27 074.25 04.32 075.25 04.37 076.25 04.41 077.25 04.46 078.25 04.50 079.25 04.53 080.25 04.57 081.25 04.60
06 Dec 2007 051.03 02.64 052.03 02.75 053.03 02.85 054.03 02.96 055.03 03.06 056.03 03.16 057.03 03.25 058.03 03.35 059.03 03.44 060.03 03.53 061.03 03.61 062.03 03.69 063.03 03.77 064.03 03.85 065.03 03.93 066.03 04.00 067.03 04.07 068.03 04.13 069.03 04.20 070.03 04.26 071.03 04.32 072.03 04.37 073.03 04.43 074.03 04.48 075.03 04.52 076.03 04.57 077.03 04.61 078.03 04.65 079.03 04.69 080.03 04.72 081.03 04.75 082.03 04.78
07 Dec 2007 048.77 02.64 049.77 02.75 050.77 02.86 051.77 02.97 052.77 03.07 053.77 03.17 054.77 03.27 055.77 03.37 056.77 03.46 057.77 03.55 058.77 03.64 059.77 03.72 060.77 03.81 061.77 03.89 062.77 03.96 063.77 04.04 064.77 04.11 065.77 04.18 066.77 04.25 067.77 04.31 068.77 04.37 069.77 04.43 070.77 04.49 071.77 04.54 072.77 04.60 073.77 04.64 074.77 04.69 075.77 04.73 076.77 04.77 077.77 04.81 078.77 04.85 079.77 04.88 080.77 04.91 081.77 05.14
08 Dec 2007 045.46 02.57 046.46 02.68 047.46 02.80 048.46 02.91 049.46 03.01 050.46 03.12 051.46 03.22 052.46 03.32 053.46 03.42 054.46 03.51 055.46 03.60 056.46 03.69 057.46 03.78 058.46 03.86 059.46 03.95 060.46 04.02 061.46 04.10 062.46 04.18 063.46 04.25 064.46 04.32 065.46 04.38 066.46 04.45 067.46 04.51 068.46 04.57 069.46 04.62 070.46 04.68 071.46 04.73 072.46 04.78 073.46 04.82 074.46 04.87 075.46 04.91 076.46 04.95 077.46 05.18 078.46 05.21 079.46 05.24 080.46 05.27 081.46 05.30 082.46 05.32 083.46 05.34
09 Dec 2007 043.01 02.69 044.01 02.81 045.01 02.92 046.01 03.03 047.01 03.14 048.01 03.24 049.01 03.34 050.01 03.44 051.01 03.54 052.01 03.64 053.01 03.73 054.01 03.82 055.01 03.91 056.01 03.99 057.01 04.08 058.01 04.16 059.01 04.24 060.01 04.31 061.01 04.39 062.01 04.46 063.01 04.52 064.01 04.59 065.01 04.65 066.01 04.71 067.01 04.77 068.01 04.83 069.01 04.88 070.01 04.93 071.01 04.98 072.01 05.02 073.01 05.27 074.01 05.31 075.01 05.34 076.01 05.38 077.01 05.41 078.01 05.44 079.01 05.46 080.01 05.49 081.01 05.51 082.01 05.53 083.01 05.74 084.01 05.75
10 Dec 2007 042.74 03.03 043.74 03.14 044.74 03.25 045.74 03.35 046.74 03.46 047.74 03.55 048.74 03.65 049.74 03.75 050.74 03.84 051.74 03.93 052.74 04.02 053.74 04.10 054.74 04.18 055.74 04.27 056.74 04.34 057.74 04.42 058.74 04.49 059.74 04.56 060.74 04.63 061.74 04.70 062.74 04.76 063.74 04.82 064.74 04.88 065.74 04.93 066.74 04.99 067.74 05.04 068.74 05.08 069.74 05.33 070.74 05.37 071.74 05.41 072.74 05.45 073.74 05.48 074.74 05.52 075.74 05.55 076.74 05.57 077.74 05.60 078.74 05.82 079.74 05.83 080.74 05.85 081.74 05.86 082.74 05.87 083.74 05.87
11 Dec 2007 043.32 03.46 044.32 03.56 045.32 03.66 046.32 03.75 047.32 03.85 048.32 03.94 049.32 04.03 050.32 04.11 051.32 04.20 052.32 04.28 053.32 04.36 054.32 04.44 055.32 04.51 056.32 04.58 057.32 04.65 058.32 04.72 059.32 04.79 060.32 04.85 061.32 04.91 062.32 04.96 063.32 05.02 064.32 05.07 065.32 05.32 066.32 05.37 067.32 05.41 068.32 05.46 069.32 05.49 070.32 05.53 071.32 05.57 072.32 05.60 073.32 05.62 074.32 05.65 075.32 05.87 076.32 05.89 077.32 05.91 078.32 05.92 079.32 05.93 080.32 05.94 081.32 05.95 082.32 06.15 083.32 06.14 084.32 06.14 085.32 06.13
12 Dec 2007 043.87 03.85 044.87 03.94 045.87 04.03 046.87 04.12 047.87 04.20 048.87 04.28 049.87 04.36 050.87 04.44 051.87 04.52 052.87 04.59 053.87 04.66 054.87 04.73 055.87 04.79 056.87 04.86 057.87 04.92 058.87 04.98 059.87 05.03 060.87 05.08 061.87 05.33 062.87 05.38 063.87 05.43 064.87 05.47 065.87 05.51 066.87 05.55 067.87 05.58 068.87 05.62 069.87 05.64 070.87 05.67 071.87 05.89 072.87 05.92 073.87 05.93 074.87 05.95 075.87 05.96 076.87 05.97 077.87 05.97 078.87 06.17 079.87 06.17 080.87 06.17 081.87 06.16 082.87 06.15 083.87 06.33 084.87 06.31 085.87 06.29
13 Dec 2007 044.39 04.19 045.39 04.27 046.39 04.35 047.39 04.43 048.39 04.50 049.39 04.58 050.39 04.65 051.39 04.71 052.39 04.78 053.39 04.84 054.39 04.90 055.39 04.96 056.39 05.02 057.39 05.07 058.39 05.32 059.39 05.37 060.39 05.41 061.39 05.46 062.39 05.50 063.39 05.53 064.39 05.57 065.39 05.60 066.39 05.63 067.39 05.66 068.39 05.88 069.39 05.90 070.39 05.92 071.39 05.93 072.39 05.94 073.39 05.95 074.39 05.96 075.39 06.16 076.39 06.16 077.39 06.15 078.39 06.14 079.39 06.13 080.39 06.32 081.39 06.30 082.39 06.27 083.39 06.25 084.39 06.21 085.39 06.38
14 Dec 2007 044.89 04.47 045.89 04.54 046.89 04.61 047.89 04.68 048.89 04.74 049.89 04.80 050.89 04.86 051.89 04.92 052.89 04.97 053.89 05.03 054.89 05.08 055.89 05.32 056.89 05.37 057.89 05.41 058.89 05.45 059.89 05.49 060.89 05.52 061.89 05.55 062.89 05.58 063.89 05.60 064.89 05.63 065.89 05.85 066.89 05.86 067.89 05.88 068.89 05.89 069.89 05.89 070.89 05.90 071.89 06.10 072.89 06.10 073.89 06.09 074.89 06.08 075.89 06.07 076.89 06.05 077.89 06.23 078.89 06.21 079.89 06.18 080.89 06.15 081.89 06.31 082.89 06.27 083.89 06.22 084.89 06.17 085.89 06.32 086.89 06.26
15 Dec 2007 045.35 04.68 046.35 04.74 047.35 04.79 048.35 04.85 049.35 04.90 050.35 04.96 051.35 05.00 052.35 05.05 053.35 05.29 054.35 05.33 055.35 05.37 056.35 05.41 057.35 05.44 058.35 05.47 059.35 05.49 060.35 05.52 061.35 05.54 062.35 05.56 063.35 05.77 064.35 05.78 065.35 05.79 066.35 05.80 067.35 05.80 068.35 05.80 069.35 06.00 070.35 05.99 071.35 05.98 072.35 05.96 073.35 05.95 074.35 05.92 075.35 06.10 076.35 06.07 077.35 06.03 078.35 06.00 079.35 06.15 080.35 06.11 081.35 06.05 082.35 06.00 083.35 06.14 084.35 06.07 085.35 06.00 086.35 06.12 087.35 06.04
16 Dec 2007 045.80 04.81 046.80 04.86 047.80 04.90 048.80 04.95 049.80 04.99 050.80 05.03 051.80 05.26 052.80 05.30 053.80 05.33 054.80 05.36 055.80 05.38 056.80 05.40 057.80 05.42 058.80 05.44 059.80 05.45 060.80 05.66 061.80 05.67 062.80 05.67 063.80 05.67 064.80 05.67 065.80 05.66 066.80 05.66 067.80 05.84 068.80 05.83 069.80 05.81 070.80 05.78 071.80 05.76 072.80 05.92 073.80 05.89 074.80 05.85 075.80 05.80 076.80 05.76 077.80 05.90 078.80 05.85 079.80 05.78 080.80 05.92 081.80 05.84 082.80 05.77 083.80 05.68 084.80 05.79 085.80 05.70 086.80 05.60
17 Dec 2007 046.22 04.83 047.22 04.87 048.22 04.90 049.22 04.94 050.22 05.16 051.22 05.19 052.22 05.21 053.22 05.23 054.22 05.25 055.22 05.26 056.22 05.27 057.22 05.28 058.22 05.29 059.22 05.49 060.22 05.49 061.22 05.48 062.22 05.48 063.22 05.47 064.22 05.45 065.22 05.43 066.22 05.61 067.22 05.58 068.22 05.56 069.22 05.52 070.22 05.49 071.22 05.64 072.22 05.60 073.22 05.55 074.22 05.50 075.22 05.44 076.22 05.57 077.22 05.51 078.22 05.43 079.22 05.55 080.22 05.47 081.22 05.38 082.22 05.29 083.22 05.39 084.22 05.28 085.22 05.17 086.22 05.25
18 Dec 2007 046.63 04.84 047.63 04.87 048.63 05.09 049.63 05.11 050.63 05.12 051.63 05.13 052.63 05.14 053.63 05.15 054.63 05.15 055.63 05.15 056.63 05.15 057.63 05.14 058.63 05.33 059.63 05.32 060.63 05.30 061.63 05.28 062.63 05.26 063.63 05.23 064.63 05.40 065.63 05.37 066.63 05.33 067.63 05.29 068.63 05.24 069.63 05.19 070.63 05.34 071.63 05.28 072.63 05.21 073.63 05.15 074.63 05.27 075.63 05.20 076.63 05.11 077.63 05.02 078.63 05.13 079.63 05.03 080.63 04.93 081.63 05.01 082.63 04.90 083.63 04.77 084.63 04.84 085.63 04.71 086.63 04.56
19 Dec 2007 047.03 04.79 048.03 05.00 049.03 05.00 050.03 05.01 051.03 05.01 052.03 05.01 053.03 05.01 054.03 05.00 055.03 04.99 056.03 04.97 057.03 04.96 058.03 05.13 059.03 05.11 060.03 05.08 061.03 05.05 062.03 05.02 063.03 04.98 064.03 05.13 065.03 05.09 066.03 05.04 067.03 04.98 068.03 04.92 069.03 04.86 070.03 04.99 071.03 04.92 072.03 04.84 073.03 04.76 074.03 04.88 075.03 04.78 076.03 04.69 077.03 04.58 078.03 04.68 079.03 04.56 080.03 04.44 081.03 04.52 082.03 04.38 083.03 04.25 084.03 04.30 085.03 04.15 086.03 03.99 087.03 04.02
20 Dec 2007 047.39 04.66 048.39 04.86 049.39 04.86 050.39 04.85 051.39 04.84 052.39 04.82 053.39 04.80 054.39 04.78 055.39 04.76 056.39 04.73 057.39 04.90 058.39 04.86 059.39 04.83 060.39 04.78 061.39 04.74 062.39 04.69 063.39 04.63 064.39 04.78 065.39 04.71 066.39 04.65 067.39 04.58 068.39 04.50 069.39 04.62 070.39 04.54 071.39 04.45 072.39 04.36 073.39 04.26 074.39 04.35 075.39 04.24 076.39 04.13 077.39 04.01 078.39 04.08 079.39 03.95 080.39 03.81 081.39 03.87 082.39 03.78 083.39 03.84 084.39 03.91 085.39 03.97 086.39 04.03
21 Dec 2007 047.75 04.35 048.75 04.53 049.75 04.52 050.75 04.49 051.75 04.47 052.75 04.44 053.75 04.41 054.75 04.38 055.75 04.34 056.75 04.30 057.75 04.45 058.75 04.40 059.75 04.35 060.75 04.29 061.75 04.23 062.75 04.17 063.75 04.10 064.75 04.23 065.75 04.15 066.75 04.07 067.75 03.99 068.75 03.90 069.75 04.00 070.75 03.91 071.75 03.80 072.75 03.69 073.75 03.58 074.75 03.66 075.75 03.54 076.75 03.41 077.75 03.42 078.75 03.49 079.75 03.56 080.75 03.63 081.75 03.69 082.75 03.75 083.75 03.81 084.75 03.86 085.75 03.91 086.75 03.96
22 Dec 2007 048.09 04.19 049.09 04.36 050.09 04.33 051.09 04.30 052.09 04.26 053.09 04.22 054.09 04.18 055.09 04.13 056.09 04.08 057.09 04.03 058.09 03.97 059.09 04.11 060.09 04.04 061.09 03.97 062.09 03.90 063.09 03.82 064.09 03.74 065.09 03.66 066.09 03.77 067.09 03.67 068.09 03.58 069.09 03.47 070.09 03.37 071.09 03.45 072.09 03.34 073.09 03.23 074.09 03.31 075.09 03.38 076.09 03.45 077.09 03.52 078.09 03.59 079.09 03.65 080.09 03.71 081.09 03.76 082.09 03.82 083.09 03.87 084.09 03.91 085.09 03.96 086.09 04.00 087.09 04.04
23 Dec 2007 048.42 04.01 049.42 03.98 050.42 04.13 051.42 04.09 052.42 04.04 053.42 03.99 054.42 03.94 055.42 03.88 056.42 03.82 057.42 03.75 058.42 03.68 059.42 03.61 060.42 03.74 061.42 03.66 062.42 03.57 063.42 03.48 064.42 03.39 065.42 03.30 066.42 03.20 067.42 03.29 068.42 03.18 069.42 03.12 070.42 03.20 071.42 03.28 072.42 03.35 073.42 03.42 074.42 03.49 075.42 03.56 076.42 03.62 077.42 03.67 078.42 03.73 079.42 03.78 080.42 03.83 081.42 03.88 082.42 03.92 083.42 03.96 084.42 04.00 085.42 04.03 086.42 04.06
24 Dec 2007 048.74 03.85 049.74 03.80 050.74 03.75 051.74 03.69 052.74 03.84 053.74 03.78 054.74 03.71 055.74 03.64 056.74 03.57 057.74 03.50 058.74 03.42 059.74 03.34 060.74 03.25 061.74 03.16 062.74 03.27 063.74 03.17 064.74 03.13 065.74 03.21 066.74 03.30 067.74 03.38 068.74 03.46 069.74 03.53 070.74 03.40 071.74 03.47 072.74 03.54 073.74 03.60 074.74 03.65 075.74 03.71 076.74 03.76 077.74 03.81 078.74 03.86 079.74 03.90 080.74 03.94 081.74 03.97 082.74 04.01 083.74 04.04 084.74 04.06 085.74 04.09 086.74 04.11
25 Dec 2007 049.05 03.70 050.05 03.64 051.05 03.58 052.05 03.52 053.05 03.45 054.05 03.38 055.05 03.51 056.05 03.43 057.05 03.35 058.05 03.27 059.05 03.18 068.05 03.59 069.05 03.66 070.05 03.73 071.05 03.79 072.05 03.85 073.05 03.71 074.05 03.76 075.05 03.81 076.05 03.85 077.05 03.90 078.05 03.94 079.05 03.97 080.05 04.01 081.05 04.04 082.05 04.06 083.05 04.09 084.05 04.11 085.05 04.13 086.05 04.14 087.05 04.16
26 Dec 2007 049.35 03.57 050.35 03.51 051.35 03.44 052.35 03.37 053.35 03.30 054.35 03.22 055.35 03.14 056.35 03.16 057.35 03.27 058.35 03.17 059.35 03.28 060.35 03.37 061.35 03.46 062.35 03.55 063.35 03.64 064.35 03.72 065.35 03.59 066.35 03.67 067.35 03.73 068.35 03.80 069.35 03.86 070.35 03.92 071.35 03.97 072.35 04.03 073.35 04.07 074.35 04.12 075.35 03.96 076.35 04.00 077.35 04.03 078.35 04.06 079.35 04.09 080.35 04.12 081.35 04.14 082.35 04.16 083.35 04.17 084.35 04.19 085.35 04.20 086.35 04.20 087.35 04.21
27 Dec 2007 049.64 03.49 050.64 03.41 051.64 03.34 052.64 03.27 053.64 03.30 054.64 03.42 055.64 03.33 056.64 03.44 057.64 03.55 058.64 03.65 059.64 03.74 060.64 03.83 061.64 03.72 062.64 03.80 063.64 03.88 064.64 03.95 065.64 04.02 066.64 04.09 067.64 04.15 068.64 04.01 069.64 04.06 070.64 04.11 071.64 04.16 072.64 04.20 073.64 04.24 074.64 04.28 075.64 04.32 076.64 04.35 077.64 04.17 078.64 04.20 079.64 04.22 080.64 04.24 081.64 04.25 082.64 04.26 083.64 04.27 084.64 04.28 085.64 04.28 086.64 04.28 087.64 04.28
28 Dec 2007 049.92 03.65 050.92 03.58 051.92 03.71 052.92 03.84 053.92 03.96 054.92 03.87 055.92 03.98 056.92 04.09 057.92 04.18 058.92 04.08 059.92 04.17 060.92 04.25 061.92 04.33 062.92 04.41 063.92 04.48 064.92 04.35 065.92 04.42 066.92 04.47 067.92 04.53 068.92 04.58 069.92 04.63 070.92 04.48 071.92 04.52 072.92 04.55 073.92 04.59 074.92 04.62 075.92 04.65 076.92 04.67 077.92 04.69 078.92 04.71 079.92 04.72 080.92 04.53 081.92 04.54 082.92 04.55 083.92 04.55 084.92 04.55 085.92 04.54 086.92 04.54 087.92 04.53
29 Dec 2007 050.40 03.99 051.40 04.12 052.40 04.25 053.40 04.37 054.40 04.29 055.40 04.40 056.40 04.50 057.40 04.60 058.40 04.50 059.40 04.59 060.40 04.67 061.40 04.75 062.40 04.63 063.40 04.70 064.40 04.77 065.40 04.83 066.40 04.89 067.40 04.94 068.40 04.79 069.40 04.84 070.40 04.88 071.40 04.92 072.40 04.95 073.40 04.98 074.40 04.81 075.40 04.83 076.40 04.85 077.40 04.87 078.40 04.89 079.40 04.90 080.40 04.91
30 Dec 2007 050.62 04.68 051.62 04.61 052.62 04.74 053.62 04.86 054.62 04.78 055.62 04.89 056.62 04.99 057.62 04.89 058.62 04.98 059.62 05.07 060.62 05.15 061.62 05.03 062.62 05.10 063.62 05.17 064.62 05.23 065.62 05.09 066.62 05.15 067.62 05.20 068.62 05.24 069.62 05.28 070.62 05.32 071.62 05.16 072.62 05.19 073.62 05.21 074.62 05.24 075.62 05.25 076.62 05.27 077.62 05.08 078.62 05.09 079.62 05.10 080.62 05.10
31 Dec 2007 050.85 05.14 051.85 05.28 052.85 05.21 053.85 05.33 054.85 05.25 055.85 05.36 056.85 05.46 057.85 05.36 058.85 05.45 059.85 05.54 060.85 05.62 061.85 05.50 062.85 05.57 063.85 05.63 064.85 05.49 065.85 05.55 066.85 05.60 067.85 05.65 068.85 05.69 069.85 05.53 070.85 05.56 071.85 05.60 072.85 05.62 073.85 05.65 074.85 05.47 075.85 05.48 076.85 05.49 077.85 05.50 078.85 05.51 079.85 05.51 080.85 05.51
01 Jan 2008 051.07 05.86 052.07 05.81 053.07 05.95 054.07 05.87 055.07 05.99 056.07 06.11 057.07 06.02 058.07 06.12 059.07 06.01 060.07 06.10 061.07 06.18 062.07 06.06 063.07 06.13 064.07 06.19 065.07 06.25 066.07 06.11 067.07 06.16 068.07 06.20 069.07 06.04 070.07 06.08 071.07 06.11 072.07 06.14 073.07 06.17 074.07 05.99 075.07 06.01 076.07 06.02 077.07 06.03 078.07 06.04 079.07 05.84 080.07 05.84 081.07 05.83
02 Jan 2008 051.29 06.58 052.29 06.53 053.29 06.68 054.29 06.61 055.29 06.74 056.29 06.66 057.29 06.78 058.29 06.68 059.29 06.78 060.29 06.67 061.29 06.76 062.29 06.83 063.29 06.71 064.29 06.77 065.29 06.84 066.29 06.69 067.29 06.74 068.29 06.79 069.29 06.63 070.29 06.67 071.29 06.70 072.29 06.73 073.29 06.55 074.29 06.57 075.29 06.59 076.29 06.60 077.29 06.41 078.29 06.42 079.29 06.42 080.29 06.42 081.29 06.41
03 Jan 2008 051.51 07.25 052.51 07.42 053.51 07.38 054.51 07.33 055.51 07.47 056.51 07.40 057.51 07.52 058.51 07.43 059.51 07.54 060.51 07.44 061.51 07.53 062.51 07.41 063.51 07.49 064.51 07.36 065.51 07.43 066.51 07.49 067.51 07.34 068.51 07.39 069.51 07.44 070.51 07.28 071.51 07.31 072.51 07.34 073.51 07.17 074.51 07.19 075.51 07.21 076.51 07.22 077.51 07.03 078.51 07.03 079.51 07.04 080.51 07.03 081.51 06.83
04 Jan 2008 051.73 07.89 052.73 07.88 053.73 08.06 054.73 08.03 055.73 07.99 056.73 08.14 057.73 08.08 058.73 08.01 059.73 08.13 060.73 08.04 061.73 08.14 062.73 08.03 063.73 08.12 064.73 08.00 065.73 08.07 066.73 07.94 067.73 08.00 068.73 07.86 069.73 07.90 070.73 07.95 071.73 07.79 072.73 07.82 073.73 07.85 074.73 07.67 075.73 07.70 076.73 07.71 077.73 07.52 078.73 07.53 079.73 07.54 080.73 07.54 081.73 07.33
05 Jan 2008 051.95 08.53 052.95 08.56 053.95 08.58 054.95 08.58 055.95 08.57 056.95 08.54 057.95 08.70 058.95 08.65 059.95 08.59 060.95 08.52 061.95 08.64 062.95 08.55 063.95 08.65 064.95 08.54 065.95 08.43 066.95 08.50 067.95 08.37 068.95 08.44 069.95 08.50 070.95 08.35 071.95 08.40 072.95 08.24 073.95 08.27 074.95 08.30 075.95 08.13 076.95 08.15 077.95 08.17 078.95 07.98 079.95 07.99 080.95 07.99 081.95 07.79
06 Jan 2008 052.17 09.15 053.17 09.04 054.17 09.10 055.17 09.15 056.17 09.18 057.17 09.19 058.17 09.19 059.17 09.17 060.17 09.14 061.17 09.09 062.17 09.23 063.17 09.17 064.17 09.09 065.17 09.00 066.17 09.11 067.17 09.00 068.17 09.09 069.17 08.97 070.17 08.84 071.17 08.90 072.17 08.76 073.17 08.82 074.17 08.66 075.17 08.70 076.17 08.74 077.17 08.57 078.17 08.59 079.17 08.61 080.17 08.43 081.17 08.44 082.17 08.25
07 Jan 2008 052.39 09.69 053.39 09.66 054.39 09.60 055.39 09.72 056.39 09.81 057.39 09.68 058.39 09.72 059.39 09.75 060.39 09.76 061.39 09.76 062.39 09.74 063.39 09.71 064.39 09.66 065.39 09.60 066.39 09.53 067.39 09.65 068.39 09.56 069.39 09.47 070.39 09.56 071.39 09.44 072.39 09.32 073.39 09.39 074.39 09.25 075.39 09.31 076.39 09.15 077.39 09.20 078.39 09.04 079.39 09.07 080.39 09.10 081.39 08.92 082.39 08.94
08 Jan 2008 062.61 10.02 063.61 10.04 064.61 09.84 065.61 09.82 066.61 09.99 067.61 09.95 068.61 09.89 069.61 09.82 070.61 09.74 071.61 09.66 072.61 09.76
09 Jan 2008 062.83 09.94 063.83 10.02 064.83 10.09 065.83 09.93 066.83 09.96 067.83 09.96 068.83 09.96 069.83 09.93 070.83 09.89 071.83 09.84 072.83 09.78
10 Jan 2008 063.05 09.81 064.05 09.79 065.05 09.75 066.05 09.87 067.05 09.77 068.05 09.85 069.05 09.90 070.05 09.74 071.05 09.76 072.05 09.76 073.05 09.74
11 Jan 2008 063.27 08.84 064.27 08.96 065.27 09.03 066.27 09.06 067.27 09.25 068.27 09.22 069.27 09.36 070.27 09.27 071.27 09.36 072.27 09.42 073.27 09.27
12 Jan 2008 063.49 07.73 064.49 07.99 065.49 07.99 066.49 08.14 067.49 08.25 068.49 08.32 069.49 08.36 070.49 08.56 071.49 08.53 072.49 08.67 073.49 08.59
13 Jan 2008 063.71 06.79 064.71 06.74 065.71 06.70 066.71 06.86 067.71 06.88 068.71 07.05 069.71 07.18 070.71 07.47 071.71 07.52 072.71 07.54 073.71 07.74
14 Jan 2008 063.94 06.85 064.94 06.62 065.94 06.59 066.94 06.55 067.94 06.52 068.94 06.48 069.94 06.43 070.94 06.19 071.94 06.20 072.94 06.29 073.94 06.55
15 Jan 2008 064.16 06.51 065.16 06.29 066.16 06.27 067.16 06.25 068.16 06.23 069.16 06.20 070.16 06.17 071.16 06.14 072.16 05.91 073.16 05.87 074.16 05.83
16 Jan 2008 064.38 06.16 065.38 05.96 066.38 05.96 067.38 05.95 068.38 05.94 069.38 05.92 070.38 05.91 071.38 05.89 072.38 05.66 073.38 05.64 074.38 05.61
17 Jan 2008 064.61 05.86 065.61 05.67 066.61 05.68 067.61 05.68 068.61 05.68 069.61 05.68 070.61 05.68 071.61 05.67 072.61 05.46 073.61 05.44 074.61 05.43
18 Jan 2008 064.83 05.31 065.83 05.33 066.83 05.35 067.83 05.37 068.83 05.39 069.83 05.40 070.83 05.40 071.83 05.21 072.83 05.21 073.83 05.20 074.83 05.20
19 Jan 2008 065.06 05.02 066.06 05.05 067.06 05.08 068.06 05.11 069.06 05.14 070.06 04.96 071.06 04.97 072.06 04.99 073.06 05.00 074.06 05.01 075.06 05.01
20 Jan 2008 065.29 04.72 066.29 04.77 067.29 04.81 068.29 04.64 069.29 04.68 070.29 04.71 071.29 04.73 072.29 04.76 073.29 04.78 074.29 04.79 075.29 04.81
21 Jan 2008 065.52 04.31 066.52 04.16 067.52 04.21 068.52 04.25 069.52 04.30 070.52 04.33 071.52 04.37 072.52 04.40 073.52 04.43 074.52 04.45 075.52 04.27
22 Jan 2008 065.75 03.91 066.75 03.97 067.75 04.02 068.75 04.07 069.75 04.12 070.75 04.16 071.75 04.21 072.75 04.24 073.75 04.08 074.75 04.11 075.75 04.14
23 Jan 2008 065.99 03.75 066.99 03.82 067.99 03.88 068.99 03.93 069.99 03.99 070.99 03.84 071.99 03.88 072.99 03.92 073.99 03.96 074.99 04.00 075.99 04.03
24 Jan 2008 066.23 03.58 067.23 03.45 068.23 03.51 069.23 03.57 070.23 03.63 071.23 03.68 072.23 03.73 073.23 03.78 074.23 03.82 075.23 03.86
25 Jan 2008 066.47 03.40 067.47 03.47 068.47 03.53 069.47 03.60 070.47 03.66 071.47 03.71 072.47 03.76 073.47 03.81 074.47 03.86 075.47 03.90 076.47 03.94
26 Jan 2008 066.71 03.40 067.71 03.47 068.71 03.34 069.71 03.40 070.71 03.46 071.71 03.52 072.71 03.37 073.71 03.43 074.71 03.47 075.71 03.32 076.71 03.36
27 Jan 2008 066.95 03.06 067.95 03.13 068.95 03.19 069.95 03.06 070.95 03.12 071.95 03.17 072.95 03.03 073.95 03.08 074.95 03.13 075.95 03.18 076.95 03.02
28 Jan 2008 067.20 03.13 068.20 02.99 069.20 03.06 070.20 03.12 071.20 02.98 072.20 03.04 073.20 03.10 074.20 03.15 075.20 03.00 076.20 03.04 077.20 03.09
29 Jan 2008 067.45 03.09 068.45 02.95 069.45 03.02 070.45 03.08 071.45 02.94 072.45 03.00 073.45 03.05 074.45 03.10 075.45 02.95 076.45 03.00 077.45 03.04
30 Jan 2008 067.71 03.08 068.71 02.95 069.71 03.01 070.71 03.07 071.71 03.12 072.71 02.98 073.71 03.03 074.71 03.08 075.71 03.13 076.71 02.97 077.71 03.01
31 Jan 2008 067.96 03.09 068.96 03.15 069.96 03.21 070.96 03.07 071.96 03.12 072.96 03.17 073.96 03.22 074.96 03.07 075.96 03.11 076.96 03.15 077.96 03.19
01 Feb 2008 068.23 03.32 069.23 03.18 070.23 03.23 071.23 03.28 072.23 03.33 073.23 03.38 074.23 03.23 075.23 03.27 076.23 03.31 077.23 03.34 078.23 03.38
02 Feb 2008 068.49 03.61 069.49 03.47 070.49 03.52 071.49 03.56 072.49 03.61 073.49 03.65 074.49 03.49 075.49 03.53 076.49 03.56 077.49 03.59 078.49 03.62
03 Feb 2008 068.76 03.85 069.76 03.70 070.76 03.74 071.76 03.78 072.76 03.82 073.76 03.86 074.76 03.69 075.76 03.72 076.76 03.75 077.76 03.77 078.76 03.79
04 Feb 2008 069.03 04.06 070.03 04.09 071.03 03.93 072.03 03.96 073.03 03.99 074.03 04.02 075.03 04.05 076.03 04.07 077.03 04.09 078.03 03.90 079.03 03.92
05 Feb 2008 069.31 04.21 070.31 04.24 071.31 04.27 072.31 04.29 073.31 04.11 074.31 04.13 075.31 04.15 076.31 04.16 077.31 04.17 078.31 04.17 079.31 04.17
06 Feb 2008 069.60 04.30 070.60 04.32 071.60 04.33 072.60 04.35 073.60 04.36 074.60 04.36 075.60 04.37 076.60 04.37 077.60 04.36 078.60 04.35 079.60 04.34
07 Jun 2008 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19
08 Jun 2008 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40
09 Jun 2008 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41
10 Jun 2008 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44
11 Jun 2008 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47
12 Jun 2008 236.72 53.52 237.72 53.52 238.72 53.52 239.72 53.52 240.72 53.52 241.72 53.52 242.72 53.52 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52
13 Jun 2008 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57
14 Jun 2008 237.21 53.64 238.21 53.64 239.21 53.64 240.21 53.64 241.21 53.64 242.21 53.64 243.21 53.64 244.21 53.64 245.21 53.64 246.21 53.64 247.21 53.64
15 Jun 2008 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71
16 Jun 2008 237.69 53.98 238.69 53.98 239.69 53.98 240.69 53.98 241.69 53.98 242.69 53.98 243.69 53.98 244.69 53.98 245.69 53.98 246.69 53.98 247.69 53.98
17 Jun 2008 237.92 54.05 238.92 54.05 239.92 54.05 240.92 54.05 241.92 54.05 242.92 54.05 243.92 54.05 244.92 54.05 245.92 54.05 246.92 54.05 247.92 54.05
18 Jun 2008 238.15 54.12 239.15 54.12 240.15 54.12 241.15 54.12 242.15 54.12 243.15 54.12 244.15 54.12 245.15 54.12 246.15 54.12 247.15 54.12 248.15 54.12
19 Jun 2008 238.38 54.18 239.38 54.18 240.38 54.18 241.38 54.18 242.38 54.18 243.38 54.18 244.38 54.18 245.38 54.18 246.38 54.18 247.38 54.18 248.38 54.18
20 Jun 2008 238.61 54.23 239.61 54.23 240.61 54.23 241.61 54.23 242.61 54.23 243.61 54.23 244.61 54.23 245.61 54.23 246.61 54.23 247.61 54.23 248.61 54.23
21 Jun 2008 238.83 54.47 239.83 54.47 240.83 54.47 241.83 54.47 242.83 54.47 243.83 54.47 244.83 54.47 245.83 54.47 246.83 54.47 247.83 54.47 248.83 54.47
22 Jun 2008 239.05 54.48 240.05 54.48 241.05 54.48 242.05 54.48 243.05 54.48 244.05 54.48 245.05 54.48 246.05 54.48 247.05 54.48 248.05 54.48 249.05 54.48
23 Jun 2008 239.27 54.48 240.27 54.48 241.27 54.48 242.27 54.48 243.27 54.48 244.27 54.48 245.27 54.48 246.27 54.48 247.27 54.48 248.27 54.48 249.27 54.48
24 Jun 2008 239.49 54.45 240.49 54.45 241.49 54.45 242.49 54.45 243.49 54.45 244.49 54.45 245.49 54.45 246.49 54.45 247.49 54.45 248.49 54.45 249.49 54.45
25 Jun 2008 239.71 54.21 240.71 54.21 241.71 54.21 242.71 54.21 243.71 54.21 244.71 54.21 245.71 54.21 246.71 54.21 247.71 54.21 248.71 54.21 249.71 54.21
26 Jun 2008 239.92 54.16 240.92 54.16 241.92 54.16 242.92 54.16 243.92 54.16 244.92 54.16 245.92 54.16 246.92 54.16 247.92 54.16 248.92 54.16
27 Jun 2008 240.14 54.09 241.14 54.09 242.14 54.09 243.14 54.09 244.14 54.09 245.14 54.09 246.14 54.09 247.14 54.09 248.14 54.09 249.14 54.09 250.14 54.09
28 Jun 2008 240.35 54.02 241.35 54.02 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02
29 Jun 2008 240.56 53.95 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95
30 Jun 2008 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67
01 Jul 2008 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61
02 Jul 2008 241.19 53.55 242.19 53.55 243.19 53.55 244.19 53.55 245.19 53.55 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55
03 Jul 2008 241.39 53.50 242.39 53.50 243.39 53.50 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50
04 Jul 2008 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46
05 Jul 2008 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43
06 Jul 2008 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41
07 Jul 2008 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40
08 Jul 2008 242.42 53.39 243.42 53.39 244.42 53.39 245.42 53.39 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39
09 Jul 2008 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40
10 Jul 2008 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42
11 Jul 2008 233.04 53.45 234.04 53.45 235.04 53.45 236.04 53.45 237.04 53.45 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45
12 Jul 2008 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48
13 Jul 2008 233.45 53.52 234.45 53.52 235.45 53.52 236.45 53.52 237.45 53.52 238.45 53.52 239.45 53.52 240.45 53.52 241.45 53.52 242.45 53.52 243.45 53.52 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52 256.45 53.52 257.45 53.52 258.45 53.52 259.45 53.52 260.45 53.52 261.45 53.52 262.45 53.52 263.45 53.52
14 Jul 2008 233.66 53.56 234.66 53.56 235.66 53.56 236.66 53.56 237.66 53.56 238.66 53.56 239.66 53.56 240.66 53.56 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 52.83 256.66 52.98 257.66 53.12 258.66 53.06 259.66 53.19 260.66 53.33 261.66 53.26 262.66 53.38 263.66 53.50
15 Jul 2008 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59
16 Jul 2008 234.07 53.63 235.07 53.63 236.07 53.63 237.07 53.63 238.07 53.63 239.07 53.63 240.07 53.63 241.07 53.63 242.07 53.63 243.07 53.63 244.07 53.63 245.07 53.63 246.07 53.63 247.07 53.63 248.07 53.63 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63
17 Jul 2008 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66
18 Jul 2008 234.49 53.69 235.49 53.69 236.49 53.69 237.49 53.69 238.49 53.69 239.49 53.69 240.49 53.69 241.49 53.69 242.49 53.69 243.49 53.69 244.49 53.69 245.49 53.69 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69 262.49 53.69 263.49 53.69
19 Jul 2008 234.71 53.70 235.71 53.70 236.71 53.70 237.71 53.70 238.71 53.70 239.71 53.70 240.71 53.70 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70 252.71 53.70 253.71 53.70 254.71 53.70 255.71 53.70 256.71 53.70 257.71 53.70 258.71 53.70 259.71 53.70 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70
20 Jul 2008 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71
21 Jul 2008 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70
22 Jul 2008 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68 241.99 53.68 242.99 53.68 243.99 53.68 244.99 53.68 245.99 53.68 246.99 53.68 247.99 53.68 248.99 53.68 249.99 53.68 250.99 53.68 251.99 53.68 252.99 53.68 253.99 53.68 254.99 53.68 255.99 53.68 256.99 53.68 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68
23 Jul 2008 235.13 53.66 236.13 53.66 237.13 53.66 238.13 53.66 239.13 53.66 240.13 53.66 241.13 53.66 242.13 53.66 243.13 53.66 244.13 53.66 245.13 53.66 246.13 53.66 247.13 53.66 248.13 53.66 249.13 53.66 250.13 53.66 251.13 53.66 252.13 53.66 253.13 53.66 254.13 53.66 255.13 53.66 256.13 53.66 257.13 53.66 258.13 53.66 259.13 53.66 260.13 53.66 261.13 53.66 262.13 53.66 263.13 53.66 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66
24 Jul 2008 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62
25 Jul 2008 235.41 53.59 236.41 53.59 237.41 53.59 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59 264.41 53.59 265.41 53.59 266.41 53.59 267.41 53.59 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59
26 Jul 2008 235.54 53.55 236.54 53.55 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55
27 Jul 2008 235.66 53.51 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51 250.66 53.51 251.66 53.51 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51
28 Jul 2008 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47
29 Jul 2008 235.89 53.44 236.89 53.44 237.89 53.44 238.89 53.44 239.89 53.44 240.89 53.44 241.89 53.44 242.89 53.44 243.89 53.44 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44
30 Jul 2008 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42
31 Jul 2008 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40
01 Aug 2008 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19
02 Aug 2008 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40
03 Aug 2008 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41
04 Aug 2008 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43
05 Aug 2008 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47
06 Aug 2008 236.49 53.51 237.49 53.51 238.49 53.51 239.49 53.51 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51
07 Aug 2008 236.47 53.56 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 247.47 53.56 248.47 53.56 249.47 53.56 250.47 53.56 251.47 53.56 252.47 53.56 253.47 53.56 254.47 53.56 255.47 53.56 256.47 53.56 257.47 53.56 258.47 53.56 259.47 53.56 260.47 53.56 261.47 53.56 262.47 53.56 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56
08 Aug 2008 236.43 53.63 237.43 53.63 238.43 53.63 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63 250.43 53.63 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63 262.43 53.63 263.43 53.63 264.43 53.63 265.43 53.63 266.43 53.63 267.43 53.63 268.43 53.63 269.43 53.63 270.43 53.63 271.43 53.63 272.43 53.63 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63
09 Aug 2008 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 270.26 53.69 271.26 53.69 272.26 53.69 273.26 53.69 274.26 53.69 275.26 53.69 276.26 53.69 277.26 53.69 278.26 53.69
10 Aug 2008 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.90 262.28 53.77 263.28 53.64 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97
11 Aug 2008 236.16 54.04 237.16 54.04 238.16 54.04 239.16 54.04 240.16 54.04 241.16 54.04 242.16 54.04 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04 248.16 54.04 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04
12 Aug 2008 236.02 54.11 237.02 54.11 238.02 54.11 239.02 54.11 240.02 54.11 241.02 54.11 242.02 54.11 243.02 54.11 244.02 54.11 245.02 54.11 246.02 54.11 247.02 54.11 248.02 54.11 249.02 54.11 250.02 54.11 251.02 54.11 252.02 54.11 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11 263.02 54.11 264.02 54.11 265.02 54.11 266.02 54.11 267.02 54.11 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11
13 Aug 2008 235.84 54.17 236.84 54.17 237.84 54.17 238.84 54.17 239.84 54.17 240.84 54.17 241.84 54.17 242.84 54.17 243.84 54.17 244.84 54.17 245.84 54.17 246.84 54.17 247.84 54.17 248.84 54.17 249.84 54.17 250.84 54.17 251.84 54.17 252.84 54.17 253.84 54.17 254.84 54.17 255.84 54.17 256.84 54.17 257.84 54.17 258.84 54.17 259.84 54.17 260.84 54.17 261.84 54.17 262.84 54.17 263.84 54.17 264.84 54.17 265.84 54.17 266.84 54.17 267.84 54.17 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17
14 Aug 2008 235.63 54.23 236.63 54.23 237.63 54.23 238.63 54.23 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23 254.63 54.23 255.63 54.23 256.63 54.23 257.63 54.23 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 266.63 54.23 267.63 54.23 268.63 54.23 269.63 54.23 270.63 54.23 271.63 54.23 272.63 54.23 273.63 54.23 274.63 54.23 275.63 54.23 276.63 54.23 277.63 54.23
15 Aug 2008 235.37 54.46 236.37 54.46 237.37 54.46 238.37 54.46 239.37 54.46 240.37 54.46 241.37 54.46 242.37 54.46 243.37 54.46 244.37 54.46 245.37 54.46 246.37 54.46 247.37 54.46 248.37 54.46 249.37 54.46 250.37 54.46 251.37 54.46 252.37 54.46 253.37 54.46 254.37 54.46 255.37 54.46 256.37 54.46 257.37 54.46 258.37 54.46 259.37 54.46 260.37 54.46 261.37 54.46 262.37 54.46 263.37 54.46 264.37 54.46 265.37 54.46 266.37 54.46 267.37 54.46 268.37 54.46 269.37 54.46 270.37 54.46 271.37 54.46 272.37 54.46 273.37 54.46 274.37 54.46 275.37 54.46 276.37 54.46 277.37 54.46
16 Aug 2008 235.68 54.48 236.68 54.48 237.68 54.48 238.68 54.48 239.68 54.48 240.68 54.48 241.68 54.48 242.68 54.48 243.68 54.48 244.68 54.48 245.68 54.48 246.68 54.48 247.68 54.48 248.68 54.48 249.68 54.48 250.68 54.48 251.68 54.48 252.68 54.48 253.68 54.48 254.68 54.48 255.68 54.48 256.68 54.48 257.68 54.48 258.68 54.48 259.68 54.48 260.68 54.48 261.68 54.48 262.68 54.48 263.68 54.48 264.68 54.48 265.68 54.48 266.68 54.48 267.68 54.48 268.68 54.48 269.68 54.48 270.68 54.48 271.68 54.48 272.68 54.48 273.68 54.48 274.68 54.48 275.68 54.48 276.68 54.48 277.68 54.48
17 Aug 2008 235.40 54.48 236.40 54.48 237.40 54.48 238.40 54.48 239.40 54.48 240.40 54.48 241.40 54.48 242.40 54.48 243.40 54.48 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48 269.40 54.48 270.40 54.48 271.40 54.48 272.40 54.48 273.40 54.48 274.40 54.48 275.40 54.48 276.40 54.48 277.40 54.48 278.40 54.48
18 Aug 2008 236.38 54.46 237.38 54.46 238.38 54.46 239.38 54.46 240.38 54.46 241.38 54.46 242.38 54.46 243.38 54.46 244.38 54.46 245.38 54.46 246.38 54.46 247.38 54.46 248.38 54.46 249.38 54.46 250.38 54.46 251.38 54.46 252.38 54.46 253.38 54.46 254.38 54.46 255.38 54.46 256.38 54.46 257.38 54.46 258.38 54.46 259.38 54.46 260.38 54.46 261.38 54.46 262.38 54.46 263.38 54.46 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46 268.38 54.46 269.38 54.46 270.38 54.46 271.38 54.46 272.38 54.46 273.38 54.46 274.38 54.46 275.38 54.46 276.38 54.46 277.38 54.46
19 Aug 2008 236.72 54.22 237.72 54.22 238.72 54.22 239.72 54.22 240.72 54.22 241.72 54.22 242.72 54.22 243.72 54.22 244.72 54.22 245.72 54.22 246.72 54.22 247.72 54.22 248.72 54.22 249.72 54.22 250.72 54.22 251.72 54.22 252.72 54.22 253.72 54.22 254.72 54.22 255.72 54.22 256.72 54.22 257.72 54.22 258.72 54.22 259.72 54.22 260.72 54.22 261.72 54.22 262.72 54.22 263.72 54.22 264.72 54.22 265.72 54.22 266.72 54.22 267.72 54.22 268.72 54.22 269.72 54.22 270.72 54.22 271.72 54.22 272.72 54.22 273.72 54.22 274.72 54.22 275.72 54.22 276.72 54.22 277.72 54.22
20 Aug 2008 237.06 54.17 238.06 54.17 239.06 54.17 240.06 54.17 241.06 54.17 242.06 54.17 243.06 54.17 244.06 54.17 245.06 54.17 246.06 54.17 247.06 54.17 248.06 54.17 249.06 54.17 250.06 54.17 251.06 54.17 252.06 54.17 253.06 54.17 254.06 54.17 255.06 54.17 256.06 54.17 257.06 54.17 258.06 54.17 259.06 54.17 260.06 54.17 261.06 54.17 262.06 54.17 263.06 54.17 264.06 54.17 265.06 54.17 266.06 54.17 267.06 54.17 268.06 54.17 269.06 54.17 270.06 54.17 271.06 54.17 272.06 54.17 273.06 54.17 274.06 54.17 275.06 54.17 276.06 54.17 277.06 54.17 278.06 54.17
21 Aug 2008 238.12 54.10 239.12 54.10 240.12 54.10 241.12 54.10 242.12 54.10 243.12 54.10 244.12 54.10 245.12 54.10 246.12 54.10 247.12 54.10 248.12 54.10 249.12 54.10 250.12 54.10 251.12 54.10 252.12 54.10 253.12 54.10 254.12 54.10 255.12 54.10 256.12 54.10 257.12 54.10 258.12 54.10 259.12 54.10 260.12 54.10 261.12 54.10 262.12 54.10 263.12 54.10 264.12 54.10 265.12 54.10 266.12 54.10 267.12 54.10 268.12 54.10 269.12 54.10 270.12 54.10 271.12 54.10 272.12 54.10 273.12 54.10 274.12 54.10 275.12 54.10 276.12 54.10 277.12 54.10 278.12 54.10
22 Aug 2008 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03 258.48 54.03 259.48 54.03 260.48 54.03 261.48 54.03 262.48 54.03 263.48 54.03 264.48 54.03 265.48 54.03 266.48 54.03 267.48 54.03 268.48 54.03 269.48 54.03 270.48 54.03 271.48 54.03 272.48 54.03 273.48 54.03 274.48 54.03 275.48 54.03 276.48 54.03 277.48 54.03 278.48 54.03
23 Aug 2008 238.86 53.96 239.86 53.96 240.86 53.96 241.86 53.96 242.86 53.96 243.86 53.96 244.86 53.96 245.86 53.96 246.86 53.96 247.86 53.96 248.86 53.96 249.86 53.96 250.86 53.96 251.86 53.96 252.86 53.96 253.86 53.96 254.86 53.96 255.86 53.96 256.86 53.96 257.86 53.96 258.86 53.96 259.86 53.96 260.86 53.96 261.86 53.96 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96
24 Aug 2008 239.88 53.69 240.88 53.69 241.88 53.69 242.88 53.69 243.88 53.69 244.88 53.69 245.88 53.69 246.88 53.69 247.88 53.69 248.88 53.69 249.88 53.69 250.88 53.69 251.88 53.69 252.88 53.69 253.88 53.69 254.88 53.69 255.88 53.69 256.88 53.69 257.88 53.69 258.88 53.69 259.88 53.69 260.88 53.69 261.88 53.69 262.88 53.69 263.88 53.69 264.88 53.69 265.88 53.69 266.88 53.69 267.88 53.69 268.88 53.69 269.88 53.69 270.88 53.69 271.88 53.69 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69
25 Aug 2008 240.28 53.62 241.28 53.62 242.28 53.62 243.28 53.62 244.28 53.62 245.28 53.62 246.28 53.62 247.28 53.62 248.28 53.62 249.28 53.62 250.28 53.62 251.28 53.62 252.28 53.62 253.28 53.62 254.28 53.62 255.28 53.62 256.28 53.62 257.28 53.62 258.28 53.62 259.28 53.62 260.28 53.62 261.28 53.62 262.28 53.62 263.28 53.62 264.28 53.62 265.28 53.62 266.28 53.62 267.28 53.62 268.28 53.62 269.28 53.62 270.28 53.62 271.28 53.62 272.28 53.62 273.28 53.62 274.28 53.62 275.28 53.62 276.28 53.62 277.28 53.62 278.28 53.62 279.28 53.62
26 Aug 2008 240.69 53.56 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56
27 Aug 2008 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51
28 Aug 2008 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46
29 Aug 2008 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43
30 Aug 2008 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41
31 Aug 2008 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40
01 Sep 2008 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19
02 Sep 2008 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40
03 Sep 2008 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42
04 Sep 2008 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44
05 Sep 2008 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47
06 Sep 2008 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51
07 Sep 2008 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55
08 Sep 2008 245.79 53.59 246.79 53.59 247.79 53.59 248.79 53.59 249.79 53.59 250.79 53.59 251.79 53.59 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59
09 Sep 2008 245.31 53.63 246.31 53.63 247.31 53.63 248.31 53.63 249.31 53.63 250.31 53.63 251.31 53.63 252.31 53.63 253.31 53.63 254.31 53.63 255.31 53.63 256.31 53.63 257.31 53.63 258.31 53.63 259.31 53.63 260.31 53.63 261.31 53.63 262.31 53.63 263.31 53.63 264.31 53.63 265.31 53.63 266.31 53.63 267.31 53.63 268.31 53.63 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63
10 Sep 2008 246.06 53.66 247.06 53.66 248.06 53.66 249.06 53.66 250.06 53.66 251.06 53.66 252.06 53.66 253.06 53.66 254.06 53.66 255.06 53.66 256.06 53.66 257.06 53.66 258.06 53.66 259.06 53.66 260.06 53.66 261.06 53.66 262.06 53.66 263.06 53.66 264.06 53.66 265.06 53.66 266.06 53.66 267.06 53.66 268.06 53.66 269.06 53.66 270.06 53.66 271.06 53.66 272.06 53.66 273.06 53.66 274.06 53.66 275.06 53.66 276.06 53.66 277.06 53.66 278.06 53.66 279.06 53.66 280.06 53.66 281.06 53.66 282.06 53.66 283.06 53.66 284.06 53.66 285.06 53.66 286.06 53.66 287.06 53.66 288.06 53.66 289.06 53.66 290.06 53.66 291.06 53.66
11 Sep 2008 246.86 53.68 247.86 53.68 248.86 53.68 249.86 53.68 250.86 53.68 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68 270.86 53.68 271.86 53.68 272.86 53.68 273.86 53.68 274.86 53.68 275.86 53.68 276.86 53.68 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68
12 Sep 2008 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70
13 Sep 2008 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 280.92 53.71 281.92 53.71 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71 292.92 53.71 293.92 53.71 294.92 53.71
14 Sep 2008 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70
15 Sep 2008 246.48 53.69 247.48 53.69 248.48 53.69 249.48 53.69 250.48 53.69 251.48 53.69 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 295.48 53.69 296.48 53.69 297.48 53.69 298.48 53.69 299.48 53.69
16 Sep 2008 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66
17 Sep 2008 248.67 53.63 249.67 53.63 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63
18 Sep 2008 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59 295.86 53.59 296.86 53.59 297.86 53.59 298.86 53.59 299.86 53.59 300.86 53.59 301.86 53.59 302.86 53.59
19 Sep 2008 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55 301.97 53.55 302.97 53.55 303.97 53.55 304.97 53.55 305.97 53.55 306.97 53.55 307.97 53.55
20 Sep 2008 249.34 53.32 250.34 53.32 251.34 53.32 252.34 53.32 253.34 53.32 254.34 53.32 255.34 53.32 256.34 53.32 257.34 53.32 258.34 53.32 259.34 53.32 260.34 53.32 261.34 53.32 262.34 53.32 263.34 53.32 264.34 53.32 265.34 53.32 266.34 53.32 267.34 53.32 268.34 53.32 269.34 53.32 270.34 53.32 271.34 53.32 272.34 53.32 273.34 53.32 274.34 53.32 275.34 53.32 276.34 53.32 277.34 53.32 278.34 53.32 279.34 53.32 280.34 53.32 281.34 53.32 282.34 53.32 283.34 53.32 284.34 53.32 285.34 53.32 286.34 53.32 287.34 53.32 288.34 53.32 289.34 53.32 290.34 53.32 291.34 53.32 292.34 53.32 293.34 53.32 294.34 53.32 295.34 53.32 296.34 53.32 297.34 53.32 298.34 53.32 299.34 53.32 300.34 53.32 301.34 53.32 302.34 53.32 303.34 53.32 304.34 53.32 305.34 53.32 306.34 53.32 307.34 53.32 308.34 53.32 309.34 53.32
21 Sep 2008 250.81 52.88 251.81 52.88 252.81 52.88 253.81 52.88 254.81 52.88 255.81 52.88 256.81 52.88 257.81 52.88 258.81 52.88 259.81 52.88 260.81 52.88 261.81 52.88 262.81 52.88 263.81 52.88 264.81 52.88 265.81 52.88 266.81 52.88 267.81 52.88 268.81 52.88 269.81 52.88 270.81 52.88 271.81 52.88 272.81 52.88 273.81 52.88 274.81 52.88 275.81 52.88 276.81 52.88 277.81 52.88 278.81 52.88 279.81 52.88 280.81 52.88 281.81 52.88 282.81 52.88 283.81 52.88 284.81 52.88 285.81 52.88 286.81 52.88 287.81 52.88 288.81 52.88 289.81 52.88 290.81 52.88 291.81 52.88 292.81 52.88 293.81 52.88 294.81 52.88 295.81 52.88 296.81 52.88 297.81 52.88 298.81 52.88 299.81 52.88 300.81 52.88 301.81 52.88 302.81 52.88 303.81 52.88 304.81 52.88 305.81 52.88 306.81 52.88 307.81 52.88 308.81 52.88 309.81 52.88 310.81 52.88
22 Sep 2008 252.38 52.65 253.38 52.65 254.38 52.65 255.38 52.65 256.38 52.65 257.38 52.65 258.38 52.65 259.38 52.65 260.38 52.65 261.38 52.65 262.38 52.65 263.38 52.65 264.38 52.65 265.38 52.65 266.38 52.65 267.38 52.65 268.38 52.65 269.38 52.65 270.38 52.65 271.38 52.65 272.38 52.65 273.38 52.65 274.38 52.65 275.38 52.65 276.38 52.65 277.38 52.65 278.38 52.65 279.38 52.65 280.38 52.65 281.38 52.65 282.38 52.65 283.38 52.65 284.38 52.65 285.38 52.65 286.38 52.65 287.38 52.65 288.38 52.65 289.38 52.65 290.38 52.65 291.38 52.65 292.38 52.65 293.38 52.65 294.38 52.65 295.38 52.65 296.38 52.65 297.38 52.65 298.38 52.65 299.38 52.65 300.38 52.65 301.38 52.65 302.38 52.65 303.38 52.65 304.38 52.65 305.38 52.65 306.38 52.65 307.38 52.65 308.38 52.65 309.38 52.65 310.38 52.65 311.38 52.65 312.38 52.65
23 Sep 2008 254.07 52.42 255.07 52.42 256.07 52.42 257.07 52.42 258.07 52.42 259.07 52.42 260.07 52.42 261.07 52.42 262.07 52.42 263.07 52.42 264.07 52.42 265.07 52.42 266.07 52.42 267.07 52.42 268.07 52.42 269.07 52.42 270.07 52.42 271.07 52.42 272.07 52.42 273.07 52.42 274.07 52.42 275.07 52.42 276.07 52.42 277.07 52.42 278.07 52.42 279.07 52.42 280.07 52.42 281.07 52.42 282.07 52.42 283.07 52.42 284.07 52.42 285.07 52.42 286.07 52.42 287.07 52.42 288.07 52.42 289.07 52.42 290.07 52.42 291.07 52.42 292.07 52.42 293.07 52.42 294.07 52.42 295.07 52.42 296.07 52.42 297.07 52.42 298.07 52.42 299.07 52.42 300.07 52.42 301.07 52.42 302.07 52.42 303.07 52.42 304.07 52.42 305.07 52.42 306.07 52.42 307.07 52.42 308.07 52.42 309.07 52.42 310.07 52.42 311.07 52.42 312.07 52.42 313.07 52.42 314.07 52.42
24 Sep 2008 255.88 52.20 256.88 52.20 257.88 52.20 258.88 52.20 259.88 52.20 260.88 52.20 261.88 52.20 262.88 52.20 263.88 52.20 264.88 52.20 265.88 52.20 266.88 52.20 267.88 52.20 268.88 52.20 269.88 52.20 270.88 52.20 271.88 52.20 272.88 52.20 273.88 52.20 274.88 52.20 275.88 52.20 276.88 52.20 277.88 52.20 278.88 52.20 279.88 52.20 280.88 52.20 281.88 52.20 282.88 52.20 283.88 52.20 284.88 52.20 285.88 52.20 286.88 52.20 287.88 52.20 288.88 52.20 289.88 52.20 290.88 52.20 291.88 52.20 292.88 52.20 293.88 52.20 294.88 52.20 295.88 52.20 296.88 52.20 297.88 52.20 298.88 52.20 299.88 52.20 300.88 52.20 301.88 52.20 302.88 52.20 303.88 52.20 304.88 52.20 305.88 52.20 306.88 52.20 307.88 52.20 308.88 52.20 309.88 52.20 310.88 52.20 311.88 52.20 312.88 52.20 313.88 52.20 314.88 52.20 315.88 52.20
25 Sep 2008 257.83 52.00 258.83 52.00 259.83 52.00 260.83 52.00 261.83 52.00 262.83 52.00 263.83 52.00 264.83 52.00 265.83 52.00 266.83 52.00 267.83 52.00 268.83 52.00 269.83 52.00 270.83 52.00 271.83 52.00 272.83 52.00 273.83 52.00 274.83 52.00 275.83 52.00 276.83 52.00 277.83 52.00 278.83 52.00 279.83 52.00 280.83 52.00 281.83 52.00 282.83 52.00 283.83 52.00 284.83 52.00 285.83 52.00 286.83 52.00 287.83 52.00 288.83 52.00 289.83 52.00 290.83 52.00 291.83 52.00 292.83 52.00 293.83 52.00 294.83 52.00 295.83 52.00 296.83 52.00 297.83 52.00 298.83 52.00 299.83 52.00 300.83 52.00 301.83 52.00 302.83 52.00 303.83 52.00 304.83 52.00 305.83 52.00 306.83 52.00 307.83 52.00 308.83 52.00 309.83 52.00 310.83 52.00 311.83 52.00 312.83 52.00 313.83 52.00 314.83 52.00 315.83 52.00 316.83 52.00 317.83 52.00
26 Sep 2008 259.94 51.80 260.94 51.80 261.94 51.80 262.94 51.80 263.94 51.80 264.94 51.80 265.94 51.80 266.94 51.80 267.94 51.80 268.94 51.80 269.94 51.80 270.94 51.80 271.94 51.80 272.94 51.80 273.94 51.80 274.94 51.80 275.94 51.80 276.94 51.80 277.94 51.80 278.94 51.80 279.94 51.80 280.94 51.80 281.94 51.80 282.94 51.80 283.94 51.80 284.94 51.80 285.94 51.80 286.94 51.80 287.94 51.80 288.94 51.80 289.94 51.80 290.94 51.80 291.94 51.80 292.94 51.80 293.94 51.80 294.94 51.80 295.94 51.80 296.94 51.80 297.94 51.80 298.94 51.80 299.94 51.80 300.94 51.80 301.94 51.80 302.94 51.80 303.94 51.80 304.94 51.80 305.94 51.80 306.94 51.80 307.94 51.80 308.94 51.80 309.94 51.80 310.94 51.80 311.94 51.80 312.94 51.80 313.94 51.80 314.94 51.80 315.94 51.80 316.94 51.80 317.94 51.80 318.94 51.80 319.94 51.80
27 Sep 2008 262.22 51.81 263.22 51.81 264.22 51.81 265.22 51.81 266.22 51.81 267.22 51.81 268.22 51.81 269.22 51.81 270.22 51.81 271.22 51.81 272.22 51.81 273.22 51.81 274.22 51.81 275.22 51.81 276.22 51.81 277.22 51.81 278.22 51.81 279.22 51.81 280.22 51.81 281.22 51.81 282.22 51.81 283.22 51.81 284.22 51.81 285.22 51.81 286.22 51.81 287.22 51.81 288.22 51.81 289.22 51.81 290.22 51.81 291.22 51.81 292.22 51.81 293.22 51.81 294.22 51.81 295.22 51.81 296.22 51.81 297.22 51.81 298.22 51.81 299.22 51.81 300.22 51.81 301.22 51.81 302.22 51.81 303.22 51.81 304.22 51.81 305.22 51.81 306.22 51.81 307.22 51.81 308.22 51.81 309.22 51.81 310.22 51.81 311.22 51.81 312.22 51.81 313.22 51.81 314.22 51.81 315.22 51.81 316.22 51.81 317.22 51.81 318.22 51.81 319.22 51.81 320.22 51.81 321.22 51.81 322.22 51.81
28 Sep 2008 264.67 51.63 265.67 51.63 266.67 51.63 267.67 51.63 268.67 51.63 269.67 51.63 270.67 51.63 271.67 51.63 272.67 51.63 273.67 51.63 274.67 51.63 275.67 51.63 276.67 51.63 277.67 51.63 278.67 51.63 279.67 51.63 280.67 51.63 281.67 51.63 282.67 51.63 283.67 51.63 284.67 51.63 285.67 51.63 286.67 51.63 287.67 51.63 288.67 51.63 289.67 51.63 290.67 51.63 291.67 51.63 292.67 51.63 293.67 51.63 294.67 51.63 295.67 51.63 296.67 51.63 297.67 51.63 298.67 51.63 299.67 51.63 300.67 51.63 301.67 51.63 302.67 51.63 303.67 51.63 304.67 51.63 305.67 51.63 306.67 51.63 307.67 51.63 308.67 51.63 309.67 51.63 310.67 51.63 311.67 51.63 312.67 51.63 313.67 51.63 314.67 51.63 315.67 51.63 316.67 51.63 317.67 51.63 318.67 51.63 319.67 51.63 320.67 51.63 321.67 51.63 322.67 51.63 323.67 51.63 324.67 51.63
29 Sep 2008 267.32 51.66 268.32 51.66 269.32 51.66 270.32 51.66 271.32 51.66 272.32 51.66 273.32 51.66 274.32 51.66 275.32 51.66 276.32 51.66 277.32 51.66 278.32 51.66 279.32 51.66 280.32 51.66 281.32 51.66 282.32 51.66 283.32 51.66 284.32 51.66 285.32 51.66 286.32 51.66 287.32 51.66 288.32 51.66 289.32 51.66 290.32 51.66 291.32 51.66 292.32 51.66 293.32 51.66 294.32 51.66 295.32 51.66 296.32 51.66 297.32 51.66 298.32 51.66 299.32 51.66 300.32 51.66 301.32 51.66 302.32 51.66 303.32 51.66 304.32 51.66 305.32 51.66 306.32 51.66 307.32 51.66 308.32 51.66 309.32 51.66 310.32 51.66 311.32 51.66 312.32 51.66 313.32 51.66 314.32 51.66 315.32 51.66 316.32 51.66 317.32 51.66 318.32 51.66 319.32 51.66 320.32 51.66 321.32 51.66 322.32 51.66 323.32 51.66 324.32 51.66 325.32 51.66 326.32 51.66 327.32 51.66
30 Sep 2008 270.17 51.70 271.17 51.70 272.17 51.70 273.17 51.70 274.17 51.70 275.17 51.70 276.17 51.70 277.17 51.70 278.17 51.70 279.17 51.70 280.17 51.70 281.17 51.70 282.17 51.70 283.17 51.70 284.17 51.70 285.17 51.70 286.17 51.70 287.17 51.70 288.17 51.70 289.17 51.70 290.17 51.70 291.17 51.70 292.17 51.70 293.17 51.70 294.17 51.70 295.17 51.70 296.17 51.70 297.17 51.70 298.17 51.70 299.17 51.70 300.17 51.70 301.17 51.70 302.17 51.70 303.17 51.70 304.17 51.70 305.17 51.70 306.17 51.70 307.17 51.70 308.17 51.70 309.17 51.70 310.17 51.70 311.17 51.70 312.17 51.70 313.17 51.70 314.17 51.70 315.17 51.70 316.17 51.70 317.17 51.70 318.17 51.70 319.17 51.70 320.17 51.70 321.17 51.70 322.17 51.70 323.17 51.70 324.17 51.70 325.17 51.70 326.17 51.70 327.17 51.70 328.17 51.70 329.17 51.70 330.17 51.70
01 Oct 2008 273.25 51.55 274.25 51.55 275.25 51.55 276.25 51.55 277.25 51.55 278.25 51.55 279.25 51.55 280.25 51.55 281.25 51.55 282.25 51.55 283.25 51.55 284.25 51.55 285.25 51.55 286.25 51.55 287.25 51.55 288.25 51.55 289.25 51.55 290.25 51.55 291.25 51.55 292.25 51.55 293.25 51.55 294.25 51.55 295.25 51.55 296.25 51.55 297.25 51.55 298.25 51.55 299.25 51.55 300.25 51.55 301.25 51.55 302.25 51.55 303.25 51.55 304.25 51.55 305.25 51.55 306.25 51.55 307.25 51.55 308.25 51.55 309.25 51.55 310.25 51.55 311.25 51.55 312.25 51.55 313.25 51.55 314.25 51.55 315.25 51.55 316.25 51.55 317.25 51.55 318.25 51.55 319.25 51.55 320.25 51.55 321.25 51.55 322.25 51.55 323.25 51.55 324.25 51.55 325.25 51.55 326.25 51.55 327.25 51.55 328.25 51.55 329.25 51.55 330.25 51.55 331.25 51.55 332.25 51.55 333.25 51.55
02 Oct 2008 276.55 51.61 277.55 51.61 278.55 51.61 279.55 51.61 280.55 51.61 281.55 51.61 282.55 51.61 283.55 51.61 284.55 51.61 285.55 51.61 286.55 51.61 287.55 51.61 288.55 51.61 289.55 51.61 290.55 51.61 291.55 51.61 292.55 51.61 293.55 51.61 294.55 51.61 295.55 51.61 296.55 51.61 297.55 51.61 298.55 51.61 299.55 51.61 300.55 51.61 301.55 51.61 302.55 51.61 303.55 51.61 304.55 51.61 305.55 51.61 306.55 51.61 307.55 51.61 308.55 51.61 309.55 51.61 310.55 51.61 311.55 51.61 312.55 51.61 313.55 51.61 314.55 51.61 315.55 51.61 316.55 51.61 317.55 51.61 318.55 51.61 319.55 51.61 320.55 51.61 321.55 51.61 322.55 51.61 323.55 51.61 324.55 51.61 325.55 51.61 326.55 51.61 327.55 51.61 328.55 51.61 329.55 51.61 330.55 51.61 331.55 51.61 332.55 51.61 333.55 51.61 334.55 51.61 335.55 51.61 336.55 51.61
03 Oct 2008 280.08 51.68 281.08 51.68 282.08 51.68 283.08 51.68 284.08 51.68 285.08 51.68 286.08 51.68 287.08 51.68 288.08 51.68 289.08 51.68 290.08 51.68 291.08 51.68 292.08 51.68 293.08 51.68 294.08 51.68 295.08 51.68 296.08 51.68 297.08 51.68 298.08 51.68 299.08 51.68 300.08 51.68 301.08 51.68 302.08 51.68 303.08 51.68 304.08 51.68 305.08 51.68 306.08 51.68 307.08 51.68 308.08 51.68 309.08 51.68 310.08 51.68 311.08 51.68 312.08 51.68 313.08 51.68 314.08 51.68 315.08 51.68 316.08 51.68 317.08 51.68 318.08 51.68 319.08 51.68 320.08 51.68 321.08 51.68 322.08 51.68 323.08 51.68 324.08 51.68 325.08 51.68 326.08 51.68 327.08 51.68 328.08 51.68 329.08 41.72 330.08 41.00 331.08 40.68 332.08 40.35 333.08 40.02 334.08 39.90 335.08 39.78 336.08 39.47 337.08 39.37 338.08 39.28 339.08 39.20
04 Oct 2008 283.84 51.75 284.84 51.75 285.84 51.75 286.84 51.75 287.84 51.75 288.84 51.75 289.84 51.75 290.84 51.75 291.84 51.75 292.84 51.75 293.84 51.75 294.84 51.75 295.84 51.75 296.84 51.75 297.84 51.75 298.84 51.75 299.84 51.75 300.84 51.75 301.84 51.75 302.84 51.75 303.84 51.75 304.84 51.75 305.84 51.75 306.84 51.75 307.84 51.75 308.84 51.75 309.84 51.75 310.84 51.75 311.84 51.75 312.84 51.75 313.84 51.75 314.84 51.75 315.84 51.75 316.84 51.75 317.84 51.75 318.84 51.75 319.84 51.75 320.84 47.91 321.84 47.38 322.84 36.66 323.84 36.06 324.84 35.44 325.84 34.82 326.84 34.18 327.84 33.53 328.84 32.87 329.84 32.40 330.84 32.13 331.84 31.85 332.84 31.57
05 Oct 2008 287.81 51.82 288.81 51.82 289.81 51.82 290.81 51.82 291.81 51.82 292.81 51.82 293.81 51.82 294.81 51.82 295.81 51.82 296.81 51.82 297.81 51.82 298.81 51.82 299.81 51.82 300.81 51.82 301.81 51.82 302.81 51.82 303.81 51.82 304.81 51.82 305.81 51.82 306.81 51.82 307.81 51.82 308.81 51.82 309.81 51.82 310.81 43.27 311.81 42.89 312.81 42.49 313.81 42.08 314.81 41.66 315.81 41.23 316.81 40.79 317.81 40.33 318.81 39.86 319.81 39.38 320.81 38.89 321.81 38.38 322.81 37.86 323.81 37.33 324.81 36.79 325.81 36.23 326.81 35.66 327.81 35.09 328.81 34.50 329.81 33.91 330.81 33.31 331.81 32.70 332.81 32.29 333.81 32.07 336.81 51.82
06 Oct 2008 291.99 51.89 292.99 51.89 293.99 51.89 294.99 51.89 295.99 51.89 296.99 51.89 297.99 51.89 298.99 51.89 299.99 51.89 300.99 51.89 301.99 51.89 302.99 51.89 303.99 51.89 304.99 51.89 305.99 45.53 306.99 45.22 307.99 44.90 308.99 44.57 309.99 44.23 310.99 43.88 311.99 43.53 312.99 43.17 313.99 42.79 314.99 42.41 315.99 42.01 316.99 41.61 317.99 41.20 318.99 40.77 319.99 40.33 320.99 39.89 321.99 39.43 322.99 38.96 323.99 38.48 324.99 37.99 325.99 37.49 326.99 36.98 327.99 36.47 328.99 35.94 329.99 35.40 330.99 34.86 331.99 34.30 332.99 33.75 333.99 33.18 334.99 32.61 335.99 32.24 338.99 51.89 339.99 51.89
07 Oct 2008 296.33 51.96 297.33 51.96 298.33 51.96 299.33 51.96 300.33 51.96 301.33 51.96 302.33 51.96 303.33 51.96 304.33 51.96 305.33 51.96 306.33 51.92 307.33 45.79 308.33 45.49 309.33 45.18 310.33 44.87 311.33 44.54 312.33 44.21 313.33 43.88 314.33 43.53 315.33 43.18 316.33 42.81 317.33 42.44 318.33 42.06 319.33 41.67 320.33 41.27 321.33 40.86 322.33 40.44 323.33 40.01 324.33 39.58 325.33 39.13 326.33 38.67 327.33 38.21 328.33 37.73 329.33 37.25 330.33 36.76 331.33 36.26 332.33 35.75 333.33 35.24 334.33 34.72 335.33 34.19 336.33 33.66 337.33 33.12 340.33 51.96 341.33 51.96 342.33 51.96 343.33 51.96 344.33 51.96
08 Oct 2008 300.80 52.02 301.80 52.02 302.80 52.02 303.80 52.02 304.80 52.02 305.80 52.02 306.80 51.99 307.80 50.30 308.80 46.13 309.80 45.84 310.80 45.55 311.80 45.25 312.80 44.94 313.80 44.62 314.80 44.30 315.80 43.97 316.80 43.63 317.80 43.29 318.80 42.94 319.80 42.57 320.80 42.20 321.80 41.83 322.80 41.44 323.80 41.05 324.80 40.64 325.80 40.23 326.80 39.81 327.80 39.38 328.80 38.94 329.80 38.50 330.80 38.04 331.80 37.58 332.80 37.11 333.80 36.63 334.80 36.15 335.80 35.66 336.80 35.16 337.80 34.66 338.80 34.15 339.80 33.64 340.80 33.12 341.80 32.60 342.80 32.08 343.80 31.76 344.80 31.44 345.80 31.32 346.80 31.00 347.80 30.88
09 Oct 2008 305.36 52.06 306.36 52.06 307.36 52.06 308.36 52.05 309.36 50.91 310.36 49.03 311.36 46.28 312.36 46.00 313.36 45.71 314.36 45.41 315.36 45.11 316.36 44.80 317.36 44.49 318.36 44.16 319.36 43.83 320.36 43.50 321.36 43.15 322.36 42.80 323.36 42.44 324.36 42.08 325.36 41.70 326.36 41.32 327.36 40.93 328.36 40.53 329.36 40.12 330.36 39.71 331.36 39.28 332.36 38.85 333.36 38.41 334.36 37.97 335.36 37.51 336.36 37.05 337.36 36.59 338.36 36.11 339.36 35.63 340.36 35.15 341.36 34.66 342.36 34.16 343.36 33.66 344.36 33.16 345.36 32.66 346.36 32.15 347.36 31.84 348.36 31.53 349.36 31.23 350.36 31.12 351.36 30.82 352.36 30.72
10 Oct 2008 309.94 52.08 310.94 52.08 311.94 51.11 312.94 49.71 313.94 46.64 314.94 46.23 315.94 45.95 316.94 45.66 317.94 45.37 318.94 45.06 319.94 44.76 320.94 44.44 321.94 44.12 322.94 43.79 323.94 43.46 324.94 43.12 325.94 42.77 326.94 42.41 327.94 42.04 328.94 41.67 329.94 41.29 330.94 40.90 331.94 40.51 332.94 40.10 333.94 39.69 334.94 39.27 335.94 38.85 336.94 38.41 337.94 37.97 338.94 37.52 339.94 37.07 340.94 36.61 341.94 36.14 342.94 35.67 343.94 35.19 344.94 34.70 345.94 34.21 346.94 33.72 347.94 33.23 348.94 32.73 349.94 32.23 350.94 31.93 351.94 31.63 352.94 31.33 353.94 31.03 354.94 30.94 355.94 30.65
11 Oct 2008 314.50 52.08 315.50 51.13 316.50 49.77 317.50 47.09 318.50 46.27 319.50 45.99 320.50 45.70 321.50 45.40 322.50 45.10 323.50 44.80 324.50 44.48 325.50 44.16 326.50 43.84 327.50 43.50 328.50 43.16 329.50 42.81 330.50 42.46 331.50 42.09 332.50 41.72 333.50 41.34 334.50 40.96 335.50 40.56 336.50 40.16 337.50 39.75 338.50 39.34 339.50 38.91 340.50 38.48 341.50 38.04 342.50 37.59 343.50 37.14 344.50 36.68 345.50 36.21 346.50 35.74 347.50 35.26 348.50 34.78 349.50 34.30 350.50 33.81 351.50 33.31 352.50 32.82 353.50 32.32 354.50 31.82 355.50 31.52 356.50 31.42 357.50 31.13 358.50 30.83 359.50 30.74
12 Oct 2008 318.98 52.07 319.98 51.33 320.98 49.90 321.98 46.45 322.98 46.17 323.98 45.88 324.98 45.59 325.98 45.29 326.98 44.99 327.98 44.68 328.98 44.36 329.98 44.04 330.98 43.71 331.98 43.37 332.98 43.02 333.98 42.67 334.98 42.31 335.98 41.94 336.98 41.56 337.98 41.18 338.98 40.79 339.98 40.39 340.98 39.98 341.98 39.56 342.98 39.14 343.98 38.71 344.98 38.27 345.98 37.82 346.98 37.37 347.98 36.91 348.98 36.44 349.98 35.96 350.98 35.48 351.98 35.00 352.98 34.51 353.98 34.02 354.98 33.52 355.98 33.02 356.98 32.52 357.98 32.01 358.98 31.71 359.98 31.41 000.98 31.10 001.98 31.00 002.98 30.70
13 Oct 2008 323.33 52.03 324.33 52.03 325.33 50.92 326.33 47.97 327.33 46.05 328.33 45.77 329.33 45.47 330.33 45.17 331.33 44.86 332.33 44.54 333.33 44.22 334.33 43.89 335.33 43.55 336.33 43.21 337.33 42.85 338.33 42.49 339.33 42.12 340.33 41.74 341.33 41.36 342.33 40.96 343.33 40.56 344.33 40.15 345.33 39.73 346.33 39.30 347.33 38.87 348.33 38.42 349.33 37.97 350.33 37.51 351.33 37.04 352.33 36.57 353.33 36.09 354.33 35.60 355.33 35.10 356.33 34.60 357.33 34.10 358.33 33.59 359.33 33.08 000.33 32.57 001.33 32.05 002.33 31.74 003.33 31.42 004.33 31.31 005.33 30.99 006.33 30.88
14 Oct 2008 327.51 51.98 328.51 51.98 329.51 51.98 330.51 51.88 331.51 45.99 332.51 45.70 333.51 45.40 334.51 45.09 335.51 44.78 336.51 44.45 337.51 44.12 338.51 43.79 339.51 43.44 340.51 43.09 341.51 42.72 342.51 42.35 343.51 41.97 344.51 41.58 345.51 41.18 346.51 40.78 347.51 40.36 348.51 39.93 349.51 39.50 350.51 39.06 351.51 38.60 352.51 38.14 353.51 37.67 354.51 37.19 355.51 36.70 356.51 36.21 357.51 35.71 358.51 35.20 359.51 34.69 000.51 34.17 001.51 33.64 004.51 51.98 005.51 51.98 006.51 51.98 007.51 51.98 008.51 51.98 022.51 51.98 023.51 51.98 024.51 51.98 025.51 51.98 026.51 51.98 027.51 51.98
15 Oct 2008 331.49 51.92 332.49 51.92 333.49 51.92 334.49 51.92 335.49 51.92 336.49 45.68 337.49 45.37 338.49 45.06 339.49 44.74 340.49 44.41 341.49 44.07 342.49 43.72 343.49 43.37 344.49 43.00 345.49 42.63 346.49 42.24 347.49 41.85 348.49 41.44 349.49 41.03 350.49 40.61 351.49 40.17 352.49 39.73 353.49 39.27 354.49 38.80 355.49 38.33 356.49 37.84 357.49 37.35 358.49 36.84 359.49 36.33 000.49 35.81 001.49 35.28 002.49 34.74 003.49 34.20 004.49 33.65 005.49 33.09 008.49 51.92 009.49 51.92 010.49 51.92 026.49 51.92 027.49 51.92 028.49 51.92 029.49 51.92 030.49 51.92 031.49 51.92
16 Oct 2008 335.25 51.85 336.25 51.85 337.25 51.85 338.25 51.85 339.25 51.85 340.25 51.85 341.25 51.85 342.25 51.85 343.25 51.85 344.25 44.40 345.25 44.05 346.25 43.69 347.25 43.32 348.25 42.94 349.25 42.55 350.25 42.15 351.25 41.74 352.25 41.32 353.25 40.88 354.25 40.43 355.25 39.98 356.25 39.51 357.25 39.02 358.25 38.53 359.25 38.02 000.25 37.50 001.25 36.97 002.25 36.43 003.25 35.88 004.25 35.32 005.25 34.75 006.25 34.18 007.25 33.59 008.25 33.00 009.25 32.40 012.25 51.85 029.25 51.85 030.25 51.85 031.25 51.85 032.25 51.85 033.25 51.85 034.25 51.85 035.25 51.85
17 Oct 2008 338.79 51.77 339.79 51.77 340.79 51.77 341.79 51.77 342.79 51.77 343.79 51.77 344.79 51.77 345.79 51.77 346.79 51.77 347.79 51.77 348.79 51.77 349.79 51.77 350.79 51.77 351.79 51.77 352.79 51.77 353.79 51.77 354.79 51.77 355.79 51.77 356.79 51.77 357.79 51.77 358.79 51.77 359.79 39.25 000.79 38.73 001.79 38.20 002.79 37.65 003.79 37.09 004.79 36.51 005.79 35.92 006.79 35.32 007.79 34.71 008.79 34.08 009.79 33.45 010.79 32.81 011.79 32.16 012.79 31.91 032.79 51.77 033.79 51.77 034.79 51.77 035.79 51.77 036.79 51.77 037.79 51.77
18 Oct 2008 342.09 51.70 343.09 51.70 344.09 51.70 345.09 51.70 346.09 51.70 347.09 51.70 348.09 51.70 349.09 51.70 350.09 51.70 351.09 51.70 352.09 51.70 353.09 51.70 354.09 51.70 355.09 51.70 356.09 51.70 357.09 51.70 358.09 51.70 359.09 51.70 000.09 51.70 001.09 51.70 002.09 51.70 003.09 51.70 004.09 51.70 005.09 51.70 006.09 51.70 007.09 51.70 008.09 51.70 009.09 51.70 010.09 51.70 011.09 44.42 012.09 43.77 013.09 43.11 014.09 42.43 015.09 41.75 016.09 41.05 017.09 40.36 018.09 40.06 019.09 39.75 020.09 39.45 021.09 39.16 022.09 39.07 023.09 38.99 026.09 03.43 027.09 03.65 028.09 03.86 029.09 04.06 036.09 51.70 037.09 51.70 038.09 51.70 039.09 51.70 040.09 51.70
19 Oct 2008 345.17 51.63 346.17 51.63 347.17 51.63 348.17 51.63 349.17 51.63 350.17 51.63 351.17 51.63 352.17 51.63 353.17 51.63 354.17 51.63 355.17 51.63 356.17 51.63 357.17 51.63 358.17 51.63 359.17 51.63 000.17 51.63 001.17 51.63 002.17 51.63 003.17 51.63 004.17 51.63 005.17 51.63 006.17 51.63 007.17 51.63 008.17 51.63 009.17 51.63 010.17 51.63 011.17 51.63 012.17 51.63 013.17 51.63 014.17 51.63 015.17 51.63 016.17 51.63 017.17 51.63 018.17 51.63 019.17 51.63 020.17 51.63 021.17 51.63 022.17 51.63 023.17 51.63 024.17 51.63 025.17 51.63 026.17 51.63 027.17 51.63 028.17 51.63 029.17 51.63 030.17 51.63 031.17 51.63 032.17 51.63 033.17 51.63 034.17 51.63 035.17 51.63 036.17 51.63 037.17 51.63 038.17 51.63 039.17 51.63 040.17 51.63 041.17 51.63 042.17 51.63
20 Oct 2008 348.04 51.57 349.04 51.57 350.04 51.57 351.04 51.57 352.04 51.57 353.04 51.57 354.04 51.57 355.04 51.57 356.04 51.57 357.04 51.57 358.04 51.57 359.04 51.57 000.04 51.57 001.04 51.57 002.04 51.57 003.04 51.57 004.04 51.57 005.04 51.57 006.04 51.57 007.04 51.57 008.04 51.57 009.04 51.57 010.04 51.57 011.04 51.57 012.04 51.57 013.04 51.57 014.04 51.57 015.04 51.57 016.04 51.57 017.04 51.57 018.04 51.57 019.04 51.57 020.04 51.57 021.04 51.57 022.04 51.57 023.04 51.57 024.04 51.57 025.04 51.57 026.04 51.57 027.04 51.57 028.04 51.57 029.04 51.57 030.04 51.57 031.04 51.57 032.04 51.57 033.04 51.57 034.04 51.57 035.04 51.57 036.04 51.57 037.04 51.57 038.04 51.57 039.04 51.57 040.04 51.57 041.04 51.57 042.04 51.57 043.04 51.57
21 Oct 2008 350.69 51.52 351.69 51.52 352.69 51.52 353.69 51.52 354.69 51.52 355.69 51.52 356.69 51.52 357.69 51.52 358.69 51.52 359.69 51.52 000.69 51.52 001.69 51.52 002.69 51.52 003.69 51.52 004.69 51.52 005.69 51.52 006.69 51.52 007.69 51.52 008.69 51.52 009.69 51.52 010.69 51.52 011.69 51.52 012.69 51.52 013.69 51.52 014.69 51.52 015.69 51.52 016.69 51.52 017.69 51.52 018.69 51.52 019.69 51.52 020.69 51.52 021.69 51.52 022.69 51.52 023.69 51.52 024.69 51.52 025.69 51.52 026.69 51.52 027.69 51.52 028.69 51.52 029.69 51.52 030.69 51.52 031.69 51.52 032.69 51.52 033.69 51.52 034.69 51.52 035.69 51.52 036.69 51.52 037.69 51.52 038.69 51.52 039.69 51.52 040.69 51.52 041.69 51.52 042.69 51.52 043.69 51.52 044.69 51.52
22 Oct 2008 353.15 51.47 354.15 51.47 355.15 51.47 356.15 51.47 357.15 51.47 358.15 51.47 359.15 51.47 000.15 51.47 001.15 51.47 002.15 51.47 003.15 51.47 004.15 51.47 005.15 51.47 006.15 51.47 007.15 51.47 008.15 51.47 009.15 51.47 010.15 51.47 011.15 51.47 012.15 51.47 013.15 51.47 014.15 51.47 015.15 51.47 016.15 51.47 017.15 51.47 018.15 51.47 019.15 51.47 020.15 51.47 021.15 51.47 022.15 51.47 023.15 51.47 024.15 51.47 025.15 51.47 026.15 51.47 027.15 51.47 028.15 51.47 029.15 51.47 030.15 51.47 031.15 51.47 032.15 51.47 033.15 51.47 034.15 51.47 035.15 51.47 036.15 51.47 037.15 51.47 038.15 51.47 039.15 51.47 040.15 51.47 041.15 51.47 042.15 51.47 043.15 51.47 044.15 51.47 045.15 51.47
23 Oct 2008 355.43 51.44 356.43 51.44 357.43 51.44 358.43 51.44 359.43 51.44 000.43 51.44 001.43 51.44 002.43 51.44 003.43 51.44 004.43 51.44 005.43 51.44 006.43 51.44 007.43 51.44 008.43 51.44 009.43 51.44 010.43 51.44 011.43 51.44 012.43 51.44 013.43 51.44 014.43 51.44 015.43 51.44 016.43 51.44 017.43 51.44 018.43 51.44 019.43 51.44 020.43 51.44 021.43 51.44 022.43 51.44 023.43 51.44 024.43 51.44 025.43 51.44 026.43 51.44 027.43 51.44 028.43 51.44 029.43 51.44 030.43 51.44 031.43 51.44 032.43 51.44 033.43 51.44 034.43 51.44 035.43 51.44 036.43 51.44 037.43 51.44 038.43 51.44 039.43 51.44 040.43 51.44 041.43 51.44 042.43 51.44 043.43 51.44 044.43 51.44 045.43 51.44
24 Oct 2008 357.54 51.41 358.54 51.41 359.54 51.41 000.54 51.41 001.54 51.41 002.54 51.41 003.54 51.41 004.54 51.41 005.54 51.41 006.54 51.41 007.54 51.41 008.54 51.41 009.54 51.41 010.54 51.41 011.54 51.41 012.54 51.41 013.54 51.41 014.54 51.41 015.54 51.41 016.54 51.41 017.54 51.41 018.54 51.41 019.54 51.41 020.54 51.41 021.54 51.41 022.54 51.41 023.54 51.41 024.54 51.41 025.54 51.41 026.54 51.41 027.54 51.41 028.54 51.41 029.54 51.41 030.54 51.41 031.54 51.41 032.54 51.41 033.54 51.41 034.54 51.41 035.54 51.41 036.54 51.41 037.54 51.41 038.54 51.41 039.54 51.41 040.54 51.41 041.54 51.41 042.54 51.41 043.54 51.41 044.54 51.41 045.54 51.41
25 Oct 2008 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40 027.50 51.40 028.50 51.40 029.50 51.40 030.50 51.40 031.50 51.40 032.50 51.40 033.50 51.40 034.50 51.40 035.50 51.40 036.50 51.40 037.50 51.40 038.50 51.40 039.50 51.40 040.50 51.40 041.50 51.40 042.50 51.40 043.50 51.40 044.50 51.40 045.50 51.40
26 Oct 2008 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40 013.32 51.40 014.32 51.40 015.32 51.40 016.32 51.40 017.32 51.40 018.32 51.40 019.32 51.40 020.32 51.40 021.32 51.40 022.32 51.40 023.32 51.40 024.32 51.40 025.32 51.40 026.32 51.40 027.32 51.40 028.32 51.40 029.32 51.40 030.32 51.40 031.32 51.40 032.32 51.40 033.32 51.40 034.32 51.40 035.32 51.40 036.32 51.40 037.32 51.40 038.32 51.40 039.32 51.40 040.32 51.40 041.32 51.40 042.32 51.40 043.32 51.40 044.32 51.40 045.32 51.40
27 Oct 2008 003.01 51.60 004.01 51.60 005.01 51.60 006.01 51.60 007.01 51.60 008.01 51.60 009.01 51.60 010.01 51.60 011.01 51.60 012.01 51.60 013.01 51.60 014.01 51.60 015.01 51.60 016.01 51.60 017.01 51.60 018.01 51.60 019.01 51.60 020.01 51.60 021.01 51.60 022.01 51.60 023.01 51.60 024.01 51.60 025.01 51.60 026.01 51.60 027.01 51.60 028.01 51.60 029.01 51.60 030.01 51.60 031.01 51.60 032.01 51.60 033.01 51.60 034.01 51.60 035.01 51.60 036.01 51.60 037.01 51.60 038.01 51.60 039.01 51.60 040.01 51.60 041.01 51.60 042.01 51.60 043.01 51.60 044.01 51.60
28 Oct 2008 004.58 51.62 005.58 51.62 006.58 51.62 007.58 51.62 008.58 51.62 009.58 51.62 010.58 51.62 011.58 51.62 012.58 51.62 013.58 51.62 014.58 51.62 015.58 51.62 016.58 51.62 017.58 51.62 018.58 51.62 019.58 51.62 020.58 51.62 021.58 51.62 022.58 51.62 023.58 51.62 024.58 51.62 025.58 51.62 026.58 51.62 027.58 51.62 028.58 51.62 029.58 51.62 030.58 51.62 031.58 51.62 032.58 51.62 033.58 51.62 034.58 51.62 035.58 51.62 036.58 51.62 037.58 51.62 038.58 51.62 039.58 51.62 040.58 51.62 041.58 51.62 042.58 51.62 043.58 51.62
29 Oct 2008 006.05 51.84 007.05 51.84 008.05 51.84 009.05 51.84 010.05 51.84 011.05 51.84 012.05 51.84 013.05 51.84 014.05 51.84 015.05 51.84 016.05 51.84 017.05 51.84 018.05 51.84 019.05 51.84 020.05 51.84 021.05 51.84 022.05 51.84 023.05 51.84 024.05 51.84 025.05 51.84 026.05 51.84 027.05 51.84 028.05 51.84 029.05 51.84 030.05 51.84 031.05 51.84 032.05 51.84 033.05 51.84 034.05 51.84 035.05 51.84 036.05 51.84 037.05 51.84 038.05 51.84 039.05 51.84 040.05 51.84 041.05 51.84 042.05 51.84
30 Oct 2008 007.42 52.07 008.42 52.07 009.42 52.07 010.42 52.07 011.42 52.07 012.42 52.07 013.42 52.07 014.42 52.07 015.42 52.07 016.42 52.07 017.42 52.07 018.42 52.07 019.42 52.07 020.42 52.07 021.42 52.07 022.42 52.07 023.42 52.07 024.42 52.07 025.42 52.07 026.42 52.07 027.42 52.07 028.42 52.07 029.42 52.07 030.42 52.07 031.42 52.07 032.42 52.07 033.42 52.07 034.42 52.07 035.42 52.07 036.42 52.07 037.42 52.07 038.42 52.07 039.42 52.07 040.42 52.07
31 Oct 2008 011.88 52.30 012.88 52.30 013.88 52.30 014.88 52.30 015.88 52.30 016.88 52.30 017.88 52.30 018.88 52.30 019.88 52.30 020.88 52.30 021.88 52.30 022.88 52.30 023.88 52.30 024.88 52.30 025.88 52.30 026.88 52.30 027.88 52.30 028.88 52.30 029.88 52.30 030.88 52.30 031.88 52.30 032.88 52.30 033.88 52.30 034.88 52.30 035.88 52.30 036.88 52.30 037.88 52.30 038.88 52.30
01 Nov 2008 013.08 52.54 014.08 52.54 015.08 52.54 016.08 52.54 017.08 52.54 018.08 52.54 019.08 52.54 020.08 52.54 021.08 52.54 022.08 52.54 023.08 52.54 024.08 52.54 025.08 52.54 026.08 52.54 027.08 52.54 028.08 52.54 029.08 52.54 030.08 52.54 031.08 52.54 032.08 52.54 033.08 52.54 034.08 52.54 035.08 52.54 036.08 52.54
02 Nov 2008 014.21 52.98 015.21 52.98 016.21 52.98 017.21 52.98 018.21 52.98 019.21 52.98 020.21 52.98 021.21 52.98 022.21 52.98 023.21 52.98 024.21 52.98 025.21 52.98 026.21 52.98 027.21 52.98 028.21 52.98 029.21 52.98 030.21 52.98 031.21 52.98 032.21 52.98 033.21 52.98 034.21 52.98 063.21 01.58 064.21 01.65 065.21 01.72 066.21 01.79 067.21 01.86
03 Nov 2008 017.65 53.42 018.65 53.42 019.65 53.42 020.65 53.42 021.65 53.42 022.65 53.42 023.65 53.42 024.65 53.42 025.65 53.42 026.65 53.42 027.65 53.42 028.65 53.42 029.65 53.42 030.65 53.42 031.65 53.42 055.65 01.59 056.65 01.68 057.65 01.77 058.65 01.86 059.65 01.94 060.65 02.02 061.65 02.09 062.65 02.17 063.65 02.24 064.65 02.31 065.65 02.37
04 Nov 2008 018.65 54.05 019.65 54.05 020.65 54.05 021.65 54.05 022.65 54.05 023.65 54.05 024.65 54.05 025.65 54.05 026.65 54.05 027.65 54.05 028.65 54.05 048.65 01.81 049.65 01.91 050.65 02.01 051.65 02.11 052.65 02.20 053.65 02.30 054.65 02.38 055.65 02.47 056.65 02.56 057.65 02.64 058.65 02.72 059.65 02.79 060.65 02.87 061.65 02.94 062.65 03.01 063.65 03.08 064.65 03.14 065.65 03.20 066.65 03.26
05 Nov 2008 019.60 54.68 020.60 54.68 021.60 54.68 022.60 54.68 023.60 54.68 024.60 54.68 025.60 54.68 041.60 01.99 042.60 02.10 043.60 02.21 044.60 02.32 045.60 02.43 046.60 02.53 047.60 02.63 048.60 02.73 049.60 02.82 050.60 02.92 051.60 03.01 052.60 03.10 053.60 03.18 054.60 03.27 055.60 03.35 056.60 03.43 057.60 03.50 058.60 03.58 059.60 03.65 060.60 03.72 061.60 03.78 062.60 03.85 063.60 03.91 064.60 03.97 065.60 04.03 066.60 04.08 067.60 04.13
06 Nov 2008 020.49 55.10 021.49 55.10 022.49 55.10 036.49 02.18 037.49 02.29 038.49 02.41 039.49 02.52 040.49 02.63 041.49 02.74 042.49 02.85 043.49 02.95 044.49 03.05 045.49 03.15 046.49 03.25 047.49 03.34 048.49 03.44 049.49 03.53 050.49 03.61 051.49 03.70 052.49 03.78 053.49 03.86 054.49 03.94 055.49 04.01 056.49 04.08 057.49 04.15 058.49 04.22 059.49 04.29 060.49 04.35 061.49 04.41 062.49 04.47 063.49 04.52 064.49 04.57 065.49 04.82 066.49 04.87 067.49 04.92 068.49 04.96
07 Nov 2008 033.02 02.65 034.02 02.77 035.02 02.89 036.02 03.00 037.02 03.12 038.02 03.22 039.02 03.33 040.02 03.44 041.02 03.54 042.02 03.64 043.02 03.74 044.02 03.83 045.02 03.92 046.02 04.01 047.02 04.10 048.02 04.19 049.02 04.27 050.02 04.35 051.02 04.43 052.02 04.50 053.02 04.58 054.02 04.65 055.02 04.72 056.02 04.78 057.02 04.85 058.02 04.91 059.02 04.96 060.02 05.02 061.02 05.07 062.02 05.33 063.02 05.37 064.02 05.42 065.02 05.46 066.02 05.50 067.02 05.54 068.02 05.58
08 Nov 2008 029.82 02.67 030.82 02.79 031.82 02.91 032.82 03.02 033.82 03.13 034.82 03.24 035.82 03.35 036.82 03.45 037.82 03.55 038.82 03.65 039.82 03.75 040.82 03.84 041.82 03.94 042.82 04.03 043.82 04.11 044.82 04.20 045.82 04.28 046.82 04.36 047.82 04.44 048.82 04.51 049.82 04.58 050.82 04.65 051.82 04.72 052.82 04.79 053.82 04.85 054.82 04.91 055.82 04.97 056.82 05.02 057.82 05.08 058.82 05.33 059.82 05.38 060.82 05.42 061.82 05.46 062.82 05.50 063.82 05.54 064.82 05.57 065.82 05.61 066.82 05.64 067.82 05.66 068.82 05.88
09 Nov 2008 026.58 02.68 027.58 02.80 028.58 02.91 029.58 03.03 030.58 03.14 031.58 03.24 032.58 03.35 033.58 03.45 034.58 03.55 035.58 03.65 036.58 03.75 037.58 03.84 038.58 03.93 039.58 04.02 040.58 04.10 041.58 04.19 042.58 04.27 043.58 04.35 044.58 04.42 045.58 04.50 046.58 04.57 047.58 04.64 048.58 04.70 049.58 04.77 050.58 04.83 051.58 04.89 052.58 04.94 053.58 05.00 054.58 05.05 055.58 05.10 056.58 05.35 057.58 05.39 058.58 05.43 059.58 05.47 060.58 05.50 061.58 05.54 062.58 05.57 063.58 05.59 064.58 05.62 065.58 05.84 066.58 05.86 067.58 05.87 068.58 05.89 069.58 05.90
10 Nov 2008 026.52 03.03 027.52 03.14 028.52 03.25 029.52 03.35 030.52 03.45 031.52 03.55 032.52 03.65 033.52 03.74 034.52 03.83 035.52 03.92 036.52 04.01 037.52 04.09 038.52 04.17 039.52 04.25 040.52 04.33 041.52 04.40 042.52 04.47 043.52 04.54 044.52 04.61 045.52 04.67 046.52 04.73 047.52 04.79 048.52 04.85 049.52 04.90 050.52 04.95 051.52 05.00 052.52 05.05 053.52 05.29 054.52 05.33 055.52 05.37 056.52 05.41 057.52 05.44 058.52 05.47 059.52 05.50 060.52 05.52 061.52 05.55 062.52 05.56 063.52 05.78 064.52 05.79 065.52 05.80 066.52 05.81 067.52 05.81 068.52 05.81 069.52 05.81
11 Nov 2008 027.21 03.41 028.21 03.50 029.21 03.60 030.21 03.69 031.21 03.78 032.21 03.87 033.21 03.95 034.21 04.03 035.21 04.11 036.21 04.19 037.21 04.26 038.21 04.34 039.21 04.41 040.21 04.47 041.21 04.54 042.21 04.60 043.21 04.66 044.21 04.72 045.21 04.77 046.21 04.82 047.21 04.87 048.21 04.92 049.21 04.96 050.21 05.00 051.21 05.24 052.21 05.28 053.21 05.31 054.21 05.34 055.21 05.37 056.21 05.39 057.21 05.42 058.21 05.44 059.21 05.45 060.21 05.47 061.21 05.68 062.21 05.68 063.21 05.69 064.21 05.69 065.21 05.68 066.21 05.68 067.21 05.67 068.21 05.86 069.21 05.84 070.21 05.82
12 Nov 2008 027.87 03.67 028.87 03.76 029.87 03.84 030.87 03.92 031.87 04.00 032.87 04.07 033.87 04.14 034.87 04.21 035.87 04.28 036.87 04.35 037.87 04.41 038.87 04.47 039.87 04.53 040.87 04.58 041.87 04.63 042.87 04.68 043.87 04.73 044.87 04.77 045.87 04.82 046.87 04.85 047.87 04.89 048.87 04.92 049.87 05.16 050.87 05.18 051.87 05.21 052.87 05.23 053.87 05.25 054.87 05.27 055.87 05.28 056.87 05.29 057.87 05.30 058.87 05.30 059.87 05.50 060.87 05.50 061.87 05.50 062.87 05.49 063.87 05.48 064.87 05.46 065.87 05.64 066.87 05.62 067.87 05.59 068.87 05.56 069.87 05.53 070.87 05.49
13 Nov 2008 029.40 03.99 030.40 04.06 031.40 04.13 032.40 04.19 033.40 04.26 034.40 04.32 035.40 04.38 036.40 04.43 037.40 04.48 038.40 04.53 039.40 04.58 040.40 04.63 041.40 04.67 042.40 04.71 043.40 04.74 044.40 04.78 045.40 04.81 046.40 04.84 047.40 04.86 048.40 04.89 049.40 05.11 050.40 05.12 051.40 05.14 052.40 05.15 053.40 05.16 054.40 05.16 055.40 05.17 056.40 05.16 057.40 05.16 058.40 05.35 059.40 05.34 060.40 05.33 061.40 05.31 062.40 05.29 063.40 05.26 064.40 05.24 065.40 05.40 066.40 05.37 067.40 05.33 068.40 05.29 069.40 05.24 070.40 05.39
14 Nov 2008 030.01 04.16 031.01 04.22 032.01 04.28 033.01 04.33 034.01 04.38 035.01 04.43 036.01 04.48 037.01 04.52 038.01 04.56 039.01 04.60 040.01 04.63 041.01 04.66 042.01 04.69 043.01 04.72 044.01 04.74 045.01 04.76 046.01 04.78 047.01 04.80 048.01 05.01 049.01 05.02 050.01 05.02 051.01 05.03 052.01 05.03 053.01 05.02 054.01 05.02 055.01 05.01 056.01 04.99 057.01 04.98 058.01 05.16 059.01 05.14 060.01 05.11 061.01 05.08 062.01 05.05 063.01 05.01 064.01 05.17 065.01 05.12 066.01 05.07 067.01 05.02 068.01 04.96 069.01 04.90 070.01 05.03 071.01 04.96
15 Nov 2008 030.58 04.26 031.58 04.31 032.58 04.35 033.58 04.39 034.58 04.43 035.58 04.47 036.58 04.50 037.58 04.53 038.58 04.56 039.58 04.58 040.58 04.61 041.58 04.63 042.58 04.64 043.58 04.65 044.58 04.67 045.58 04.67 046.58 04.68 047.58 04.68 048.58 04.88 049.58 04.87 050.58 04.86 051.58 04.85 052.58 04.84 053.58 04.82 054.58 04.80 055.58 04.78 056.58 04.75 057.58 04.92 058.58 04.88 059.58 04.85 060.58 04.80 061.58 04.76 062.58 04.71 063.58 04.66 064.58 04.80 065.58 04.74 066.58 04.67 067.58 04.60 068.58 04.53 069.58 04.65 070.58 04.56 071.58 04.48
16 Nov 2008 031.73 04.17 032.73 04.21 033.73 04.24 034.73 04.26 035.73 04.29 036.73 04.31 037.73 04.33 038.73 04.35 039.73 04.36 040.73 04.37 041.73 04.38 042.73 04.38 043.73 04.39 044.73 04.38 045.73 04.38 046.73 04.37 047.73 04.36 048.73 04.55 049.73 04.53 050.73 04.51 051.73 04.49 052.73 04.46 053.73 04.43 054.73 04.40 055.73 04.36 056.73 04.32 057.73 04.48 058.73 04.43 059.73 04.38 060.73 04.33 061.73 04.27 062.73 04.20 063.73 04.14 064.73 04.27 065.73 04.19 066.73 04.11 067.73 04.03 068.73 03.94 069.73 04.05 070.73 03.95 071.73 03.85
17 Nov 2008 032.26 04.20 033.26 04.22 034.26 04.24 035.26 04.26 036.26 04.27 037.26 04.28 038.26 04.29 039.26 04.29 040.26 04.29 041.26 04.29 042.26 04.29 043.26 04.28 044.26 04.27 045.26 04.26 046.26 04.24 047.26 04.22 048.26 04.20 049.26 04.37 050.26 04.34 051.26 04.31 052.26 04.27 053.26 04.23 054.26 04.19 055.26 04.14 056.26 04.09 057.26 04.04 058.26 03.98 059.26 04.12 060.26 04.06 061.26 03.99 070.26 03.39 071.26 03.47 072.26 03.36
18 Nov 2008 032.77 04.20 033.77 04.21 034.77 04.22 035.77 04.23 036.77 04.23 037.77 04.23 038.77 04.22 039.77 04.22 040.77 04.21 041.77 04.19 042.77 04.18 043.77 04.16 044.77 04.14 045.77 04.11 046.77 04.08 047.77 04.05 048.77 04.02 049.77 03.98 050.77 04.14 051.77 04.09 052.77 04.05 053.77 03.99 054.77 03.94 055.77 03.88 056.77 03.82 057.77 03.75 058.77 03.69 059.77 03.81 060.77 03.74 061.77 03.66 062.77 03.57 063.77 03.48 064.77 03.39 065.77 03.29 066.77 03.39 067.77 03.29 068.77 03.18 069.77 03.13 070.77 03.21 071.77 03.29 072.77 03.36
19 Nov 2008 033.46 04.19 034.46 04.19 035.46 04.19 036.46 04.18 037.46 04.17 038.46 04.16 039.46 04.15 040.46 04.13 041.46 04.11 042.46 04.08 043.46 04.06 044.46 04.03 045.46 03.99 046.46 03.96 047.46 03.92 048.46 03.87 049.46 03.83 050.46 03.78 051.46 03.73 052.46 03.87 053.46 03.81 054.46 03.75 055.46 03.68 056.46 03.61 057.46 03.54 058.46 03.46 059.46 03.38 060.46 03.30 061.46 03.21 062.46 03.32 063.46 03.23 064.46 03.13 065.46 03.17 066.46 03.26 067.46 03.34 068.46 03.42 069.46 03.49 070.46 03.37 071.46 03.44 072.46 03.50
20 Nov 2008 033.93 04.11 034.93 04.10 035.93 04.09 036.93 04.07 037.93 04.05 038.93 04.03 039.93 04.00 040.93 03.98 041.93 03.95 042.93 03.91 043.93 03.88 044.93 03.84 056.93 03.31 057.93 03.23 058.93 03.15 059.93 03.06 060.93 03.10 061.93 03.20 062.93 03.09 063.93 03.18 064.93 03.27 065.93 03.35 066.93 03.43 067.93 03.50 068.93 03.57 069.93 03.64 070.93 03.70 071.93 03.56 072.93 03.62
21 Nov 2008 034.39 04.17 035.39 04.15 036.39 04.13 037.39 04.10 038.39 04.08 039.39 04.04 040.39 04.01 041.39 03.98 042.39 03.94 043.39 03.89 044.39 03.85 045.39 03.80 046.39 03.75 047.39 03.70 048.39 03.64 049.39 03.58 050.39 03.52 051.39 03.45 052.39 03.38 053.39 03.31 054.39 03.23 055.39 03.15 056.39 03.14 057.39 03.25 058.39 03.15 059.39 03.26 060.39 03.35 061.39 03.45 062.39 03.53 063.39 03.62 064.39 03.70 065.39 03.58 066.39 03.65 067.39 03.72 068.39 03.78 069.39 03.85 070.39 03.91 071.39 03.96 072.39 04.01 073.39 04.06
22 Nov 2008 035.08 04.17 036.08 04.14 037.08 04.11 038.08 04.08 039.08 04.04 040.08 04.01 041.08 03.96 042.08 03.92 043.08 03.87 044.08 03.82 045.08 03.77 046.08 03.71 047.08 03.65 048.08 03.59 049.08 03.53 050.08 03.46 051.08 03.39 052.08 03.32 053.08 03.24 054.08 03.33 055.08 03.45 056.08 03.36 057.08 03.46 058.08 03.57 059.08 03.66 060.08 03.76 061.08 03.65 062.08 03.73 063.08 03.81 064.08 03.89 065.08 03.96 066.08 04.03 067.08 04.09 068.08 03.96 069.08 04.01 070.08 04.07 071.08 04.12 072.08 04.16 073.08 04.21 074.08 04.25
23 Nov 2008 035.51 04.20 036.51 04.17 037.51 04.13 038.51 04.09 039.51 04.05 040.51 04.00 041.51 03.96 042.51 03.91 043.51 03.85 044.51 03.80 045.51 03.74 046.51 03.67 047.51 03.61 048.51 03.54 049.51 03.47 050.51 03.40 051.51 03.47 052.51 03.60 053.51 03.72 054.51 03.64 055.51 03.75 056.51 03.85 057.51 03.96 058.51 03.85 059.51 03.94 060.51 04.03 061.51 04.11 062.51 04.19 063.51 04.27 064.51 04.14 065.51 04.20 066.51 04.27 067.51 04.32 068.51 04.38 069.51 04.43 070.51 04.47 071.51 04.32 072.51 04.36 073.51 04.39 074.51 04.43
24 Nov 2008 035.92 04.45 036.92 04.41 037.92 04.36 038.92 04.32 039.92 04.27 040.92 04.22 041.92 04.17 042.92 04.11 043.92 04.05 044.92 03.99 045.92 03.93 046.92 03.86 047.92 03.80 048.92 03.95 049.92 03.90 050.92 04.03 051.92 04.16 052.92 04.29 053.92 04.21 054.92 04.32 055.92 04.43 056.92 04.53 057.92 04.43 058.92 04.52 059.92 04.61 060.92 04.69 061.92 04.57 062.92 04.64 063.92 04.71 064.92 04.77 065.92 04.83 066.92 04.89 067.92 04.74 068.92 04.79 069.92 04.83 070.92 04.88 071.92 04.91 072.92 04.95 073.92 04.78 074.92 04.80
25 Nov 2008 035.70 04.59 036.70 04.55 037.70 04.50 038.70 04.45 039.70 04.40 040.70 04.35 041.70 04.29 042.70 04.23 043.70 04.17 044.70 04.11 045.70 04.09 046.70 04.26 047.70 04.42 048.70 04.38 049.70 04.53 050.70 04.47 051.70 04.60 052.70 04.73 053.70 04.65 054.70 04.76 055.70 04.87 056.70 04.98 057.70 04.87 058.70 04.97 059.70 05.05 060.70 05.13 061.70 05.01 062.70 05.08 063.70 05.15 064.70 05.21 065.70 05.07 066.70 05.13 067.70 05.18 068.70 05.22 069.70 05.26 070.70 05.10 071.70 05.14 072.70 05.17 073.70 05.19 074.70 05.22 075.70 05.24
26 Nov 2008 036.09 04.73 037.09 04.68 038.09 04.63 039.09 04.58 040.09 04.53 041.09 04.47 042.09 04.41 043.09 04.38 044.09 04.58 045.09 04.57 046.09 04.76 047.09 04.73 048.09 04.90 049.09 05.06 050.09 05.01 051.09 05.15 052.09 05.09 053.09 05.22 054.09 05.34 055.09 05.25 056.09 05.36 057.09 05.46 058.09 05.36 059.09 05.45 060.09 05.53 061.09 05.41 062.09 05.49 063.09 05.56 064.09 05.62 065.09 05.48 066.09 05.54 067.09 05.59 068.09 05.63 069.09 05.48 070.09 05.51 071.09 05.55 072.09 05.58 073.09 05.60 074.09 05.63 075.09 05.45 076.09 05.46
27 Nov 2008 036.47 04.98 037.47 04.93 038.47 04.88 039.47 04.82 040.47 04.92 041.47 04.97 042.47 05.01 043.47 05.24 044.47 05.26 045.47 05.26 046.47 05.46 047.47 05.44 048.47 05.62 049.47 05.58 050.47 05.74 051.47 05.69 052.47 05.83 053.47 05.76 054.47 05.88 055.47 06.00 056.47 05.91 057.47 06.01 058.47 05.91 059.47 06.00 060.47 06.08 061.47 05.96 062.47 06.04 063.47 06.11 064.47 06.17 065.47 06.03 066.47 06.08 067.47 06.13 068.47 05.97 069.47 06.01 070.47 06.05 071.47 06.08 072.47 06.11 073.47 05.93 074.47 05.95 075.47 05.96 076.47 05.98
28 Nov 2008 036.13 05.56 037.13 05.51 038.13 05.46 039.13 05.38 040.13 05.48 041.13 05.77 042.13 05.85 043.13 05.91 044.13 05.96 045.13 05.99 046.13 06.21 047.13 06.21 048.13 06.21 049.13 06.39 050.13 06.37 051.13 06.53 052.13 06.49 053.13 06.43 054.13 06.57 055.13 06.49 056.13 06.61 057.13 06.73 058.13 06.63 059.13 06.73 060.13 06.62 061.13 06.71 062.13 06.78 063.13 06.66 064.13 06.72 065.13 06.59 066.13 06.64 067.13 06.69 068.13 06.74 069.13 06.58 070.13 06.62 071.13 06.65 072.13 06.48 073.13 06.51 074.13 06.53 075.13 06.55 076.13 06.56 077.13 06.37
29 Nov 2008 036.49 05.81 037.49 05.81 038.49 06.01 039.49 06.19 040.49 06.34 041.49 06.28 042.49 06.39 043.49 06.49 044.49 06.56 045.49 06.62 046.49 06.87 047.49 06.90 048.49 06.91 049.49 06.92 050.49 07.11 051.49 07.09 052.49 07.05 053.49 07.21 054.49 07.16 055.49 07.09 056.49 07.22 057.49 07.14 058.49 07.26 059.49 07.16 060.49 07.26 061.49 07.15 062.49 07.23 063.49 07.31 064.49 07.18 065.49 07.24 066.49 07.10 067.49 07.16 068.49 07.20 069.49 07.05 070.49 07.09 071.49 07.12 072.49 06.95 073.49 06.97 074.49 07.00 075.49 07.01 076.49 06.83 077.49 06.83
30 Nov 2008 036.84 06.46 037.84 06.76 038.84 06.85 039.84 06.91 040.84 07.13 041.84 07.13 042.84 07.30 043.84 07.45 044.84 07.37 045.84 07.48 046.84 07.56 047.84 07.62 048.84 07.67 049.84 07.70 050.84 07.72 051.84 07.92 052.84 07.91 053.84 07.88 054.84 07.85 055.84 08.00 056.84 07.94 057.84 07.88 058.84 08.00 059.84 07.92 060.84 08.02 061.84 07.92 062.84 08.01 063.84 07.90 064.84 07.98 065.84 07.85 066.84 07.91 067.84 07.77 068.84 07.82 069.84 07.87 070.84 07.71 071.84 07.75 072.84 07.78 073.84 07.61 074.84 07.63 075.84 07.65 076.84 07.47 077.84 07.48
01 Dec 2008 036.53 07.05 037.53 07.18 038.53 07.25 039.53 07.46 040.53 07.63 041.53 07.75 042.53 07.84 043.53 07.89 044.53 08.10 045.53 08.09 046.53 08.24 047.53 08.17 048.53 08.28 049.53 08.37 050.53 08.44 051.53 08.48 052.53 08.52 053.53 08.53 054.53 08.53 055.53 08.52 056.53 08.49 057.53 08.45 058.53 08.60 059.53 08.54 060.53 08.47 061.53 08.59 062.53 08.50 063.53 08.40 064.53 08.49 065.53 08.38 066.53 08.46 067.53 08.33 068.53 08.39 069.53 08.25 070.53 08.30 071.53 08.35 072.53 08.19 073.53 08.23 074.53 08.06 075.53 08.09 076.53 08.11 077.53 07.93 078.53 07.94 079.53 07.95
02 Dec 2008 037.47 07.53 038.47 07.74 039.47 07.84 040.47 08.04 041.47 08.18 042.47 08.25 043.47 08.45 044.47 08.61 045.47 08.72 046.47 08.79 047.47 08.82 048.47 08.82 049.47 08.99 050.47 08.93 051.47 09.04 052.47 08.93 053.47 09.00 054.47 09.05 055.47 09.08 056.47 09.10 057.47 09.10 058.47 09.08 059.47 09.05 060.47 09.01 061.47 09.16 062.47 09.09 063.47 09.02 064.47 08.93 065.47 09.04 066.47 08.94 067.47 09.03 068.47 08.91 069.47 08.78 070.47 08.85 071.47 08.71 072.47 08.76 073.47 08.81 074.47 08.65 075.47 08.69 076.47 08.52 077.47 08.55 078.47 08.57 079.47 08.39
03 Dec 2008 038.35 07.94 039.35 08.20 040.35 08.38 041.35 08.56 042.35 08.60 043.35 08.91 044.35 08.93 045.35 09.07 046.35 09.13 047.35 09.34 048.35 09.29 049.35 09.39 050.35 09.45 051.35 09.47 052.35 09.65 053.35 09.61 054.35 09.54 055.35 09.64 056.35 09.72 057.35 09.57 058.35 09.61 059.35 09.63 060.35 09.63 061.35 09.62 062.35 09.60 063.35 09.56 064.35 09.50 065.35 09.64 066.35 09.57 067.35 09.48 068.35 09.59 069.35 09.48 070.35 09.37 071.35 09.45 072.35 09.33 073.35 09.39 074.35 09.25 075.35 09.31 076.35 09.15 077.35 09.19 078.35 09.03 079.35 09.06 080.35 08.88
04 Dec 2008 039.18 08.06 040.18 08.02 041.18 08.15 042.18 08.37 043.18 08.75 044.18 08.79 045.18 09.02 046.18 09.07 047.18 09.20 048.18 09.43 049.18 09.57 050.18 09.63 051.18 09.63 052.18 09.78 053.18 09.87 054.18 09.73 055.18 09.94 056.18 09.92 057.18 09.87 058.18 09.99 059.18 09.89 060.18 09.96 061.18 10.01 062.18 09.84 063.18 09.85 064.18 09.85 065.18 09.83 066.18 09.80 067.18 09.76 068.18 09.90 069.18 09.83 070.18 09.75 071.18 09.66 072.18 09.76 073.18 09.65 074.18 09.54 075.18 09.61 076.18 09.48 077.18 09.54 078.18 09.40 079.18 09.44 080.18 09.29 081.18 09.32
05 Dec 2008 039.96 08.38 040.96 08.15 041.96 08.11 042.96 08.08 043.96 08.04 044.96 08.31 045.96 08.61 046.96 08.82 047.96 09.07 048.96 09.10 049.96 09.37 050.96 09.50 051.96 09.52 052.96 09.66 053.96 09.72 054.96 09.72 055.96 09.87 056.96 09.96 057.96 10.01 058.96 10.02 059.96 10.00 060.96 09.95 061.96 10.06 062.96 09.96 063.96 10.03 064.96 10.08 065.96 09.91 066.96 09.92 067.96 09.91 068.96 09.89 069.96 09.86 070.96 09.81 071.96 09.95 072.96 09.88 073.96 09.80 074.96 09.71 075.96 09.81 076.96 09.70 077.96 09.58 078.96 09.65 079.96 09.52 080.96 09.58 081.96 09.44
06 Dec 2008 040.69 08.40 041.69 08.38 042.69 08.36 043.69 08.33 044.69 08.11 045.69 08.08 046.69 08.04 047.69 08.00 048.69 08.19 049.69 08.43 050.69 08.52 051.69 08.72 052.69 08.91 053.69 09.15 054.69 09.26 055.69 09.27 056.69 09.40 057.69 09.45 058.69 09.65 059.69 09.59 060.69 09.68 061.69 09.73 062.69 09.74 063.69 09.91 064.69 09.86 065.69 09.78 066.69 09.87 067.69 09.94 068.69 09.79 069.69 09.82 070.69 09.83 071.69 09.83 072.69 09.81 073.69 09.78 074.69 09.73 075.69 09.68 076.69 09.81 077.69 09.73 078.69 09.64 079.69 09.74 080.69 09.63 081.69 09.51
07 Dec 2008 041.39 08.38 042.39 08.37 043.39 08.36 044.39 08.15 045.39 08.13 046.39 08.11 047.39 07.89 048.39 07.87 049.39 07.84 050.39 07.81 051.39 07.77 052.39 07.53 053.39 07.56 054.39 07.84 055.39 08.10 056.39 08.20 057.39 08.37 058.39 08.64 059.39 08.61 060.39 08.92 061.39 08.95 062.39 08.93 063.39 09.06 064.39 09.14 065.39 09.19 066.39 09.19 067.39 09.37 068.39 09.31 069.39 09.43 070.39 09.33 071.39 09.40 072.39 09.45 073.39 09.48 074.39 09.49 075.39 09.49 076.39 09.48 077.39 09.45 078.39 09.40 079.39 09.35 080.39 09.28 081.39 09.41 082.39 09.32 083.39 09.22
08 Dec 2008 041.94 08.35 042.94 08.16 043.94 08.17 044.94 08.17 045.94 08.17 046.94 07.96 047.94 07.95 048.94 07.94 049.94 07.93 050.94 07.71 051.94 07.69 052.94 07.66 053.94 07.63 054.94 07.40 055.94 07.37 056.94 07.33 057.94 07.29 058.94 07.25 059.94 07.39 060.94 07.68 061.94 07.88 062.94 08.01 063.94 08.07 064.94 08.28 065.94 08.24 066.94 08.35 067.94 08.42 068.94 08.66 069.94 08.66 070.94 08.63 071.94 08.77 072.94 08.89 073.94 08.78 074.94 08.86 075.94 08.91 076.94 08.95 077.94 08.96 078.94 08.97 079.94 08.95 080.94 08.93 081.94 08.89 082.94 08.84 083.94 08.98
09 Dec 2008 042.67 08.00 043.67 08.03 044.67 08.05 045.67 07.87 046.67 07.88 047.67 07.89 048.67 07.70 049.67 07.70 050.67 07.70 051.67 07.70 052.67 07.49 053.67 07.48 054.67 07.46 055.67 07.45 056.67 07.42 057.67 07.20 058.67 07.17 059.67 07.14 060.67 07.11 061.67 07.07 062.67 06.84 063.67 06.79 064.67 06.75 065.67 06.95 066.67 07.00 067.67 07.20 068.67 07.36 069.67 07.47 070.67 07.55 071.67 07.79 072.67 07.80 073.67 07.99 074.67 07.94 075.67 08.07 076.67 08.18 077.67 08.06 078.67 08.13 079.67 08.18 080.67 08.21 081.67 08.22 082.67 08.42 083.67 08.41
10 Dec 2008 043.25 07.75 044.25 07.60 045.25 07.64 046.25 07.68 047.25 07.51 048.25 07.54 049.25 07.56 050.25 07.38 051.25 07.40 052.25 07.41 053.25 07.41 054.25 07.22 055.25 07.22 056.25 07.21 057.25 07.21 058.25 07.20 059.25 06.98 060.25 06.96 061.25 06.94 062.25 06.92 063.25 06.90 064.25 06.67 065.25 06.63 066.25 06.60 067.25 06.56 068.25 06.52 069.25 06.48 070.25 06.43 071.25 06.35 072.25 06.45 073.25 06.52 074.25 06.76 075.25 06.77 076.25 06.95 077.25 07.11 078.25 07.25 079.25 07.16 080.25 07.25 081.25 07.33 082.25 07.38 083.25 07.43 084.25 07.65 085.25 07.66
11 Dec 2008 043.81 07.09 044.81 07.15 045.81 07.01 046.81 07.07 047.81 07.12 048.81 06.97 049.81 07.01 050.81 07.04 051.81 06.87 052.81 06.90 053.81 06.92 054.81 06.94 055.81 06.76 056.81 06.77 057.81 06.78 058.81 06.78 059.81 06.58 060.81 06.58 061.81 06.57 062.81 06.56 063.81 06.55 064.81 06.33 065.81 06.31 066.81 06.29 067.81 06.26 068.81 06.23 069.81 06.20 070.81 06.17 071.81 05.93 072.81 05.89 073.81 05.85 074.81 05.81 075.81 05.76 076.81 05.71 077.81 05.71 078.81 05.88 079.81 06.03 080.81 06.16 081.81 06.27 082.81 06.36 083.81 06.44 084.81 06.50 085.81 06.54
12 Dec 2008 044.33 06.44 045.33 06.53 046.33 06.41 047.33 06.48 048.33 06.55 049.33 06.41 050.33 06.47 051.33 06.52 052.33 06.37 053.33 06.41 054.33 06.45 055.33 06.48 056.33 06.31 057.33 06.34 058.33 06.36 059.33 06.38 060.33 06.19 061.33 06.20 062.33 06.21 063.33 06.21 064.33 06.21 065.33 06.01 066.33 06.00 067.33 05.99 068.33 05.98 069.33 05.96 070.33 05.94 071.33 05.92 072.33 05.70 073.33 05.67 074.33 05.64 075.33 05.60 076.33 05.57 077.33 05.53 078.33 05.49 079.33 05.44 080.33 05.40 081.33 05.35 082.33 05.10 083.33 05.04 084.33 05.34 085.33 05.43
13 Dec 2008 044.82 05.85 045.82 05.76 046.82 05.85 047.82 05.94 048.82 05.82 049.82 05.90 050.82 05.97 051.82 05.84 052.82 05.90 053.82 05.96 054.82 06.01 055.82 05.86 056.82 05.91 057.82 05.95 058.82 05.98 059.82 06.01 060.82 05.84 061.82 05.86 062.82 05.88 063.82 05.90 064.82 05.91 065.82 05.72 066.82 05.73 067.82 05.73 068.82 05.73 069.82 05.72 070.82 05.71 071.82 05.70 072.82 05.49 073.82 05.47 074.82 05.45 075.82 05.43 076.82 05.41 077.82 05.38 078.82 05.35 079.82 05.31 080.82 05.28 081.82 05.04 082.82 05.00 083.82 04.95 084.82 04.90 085.82 04.85 086.82 04.80
14 Dec 2008 045.29 05.06 046.29 05.17 047.29 05.28 048.29 05.19 049.29 05.28 050.29 05.37 051.29 05.26 052.29 05.34 053.29 05.42 054.29 05.49 055.29 05.35 056.29 05.41 057.29 05.47 058.29 05.52 059.29 05.37 060.29 05.41 061.29 05.45 062.29 05.49 063.29 05.52 064.29 05.55 065.29 05.37 066.29 05.39 067.29 05.41 068.29 05.42 069.29 05.43 070.29 05.44 071.29 05.24 072.29 05.24 073.29 05.24 074.29 05.23 075.29 05.22 076.29 05.21 077.29 05.20 078.29 05.18 079.29 05.16 080.29 05.13 081.29 04.91 082.29 04.88 083.29 04.84 084.29 04.81 085.29 04.77 086.29 04.73 087.29 04.69
15 Dec 2008 045.74 04.57 046.74 04.49 047.74 04.61 048.74 04.73 049.74 04.83 050.74 04.74 051.74 04.83 052.74 04.92 053.74 04.81 054.74 04.89 055.74 04.97 056.74 05.04 057.74 05.11 058.74 04.97 059.74 05.03 060.74 05.08 061.74 05.13 062.74 05.18 063.74 05.02 064.74 05.06 065.74 05.09 066.74 05.12 067.74 05.15 068.74 05.17 069.74 05.19 070.74 05.01 071.74 05.02 072.74 05.03 073.74 05.04 074.74 05.04 075.74 05.04 076.74 05.04 077.74 05.04 078.74 05.03 079.74 04.82 080.74 04.80 081.74 04.78 082.74 04.76 083.74 04.74 084.74 04.71 085.74 04.69 086.74 04.65 087.74 04.62
16 Dec 2008 046.16 03.91 047.16 04.05 048.16 03.97 049.16 04.10 050.16 04.21 051.16 04.32 052.16 04.23 053.16 04.33 054.16 04.42 055.16 04.51 056.16 04.60 057.16 04.48 058.16 04.55 059.16 04.62 060.16 04.69 061.16 04.75 062.16 04.61 063.16 04.67 064.16 04.72 065.16 04.76 066.16 04.81 067.16 04.85 068.16 04.88 069.16 04.72 070.16 04.74 071.16 04.77 072.16 04.79 073.16 04.81 074.16 04.83 075.16 04.84 076.16 04.85 077.16 04.85 078.16 04.66 079.16 04.66 080.16 04.65 081.16 04.65 082.16 04.64 083.16 04.63 084.16 04.61 085.16 04.59 086.16 04.57
17 Dec 2008 046.57 03.18 047.57 03.32 049.57 03.58 050.57 03.50 051.57 03.61 052.57 03.72 053.57 03.83 054.57 03.73 055.57 03.83 056.57 03.92 057.57 04.01 058.57 04.09 059.57 04.17 060.57 04.04 061.57 04.11 062.57 04.18 063.57 04.24 064.57 04.30 065.57 04.35 066.57 04.20 067.57 04.25 068.57 04.29 069.57 04.33 070.57 04.37 071.57 04.40 072.57 04.43 073.57 04.46 074.57 04.48 075.57 04.50 076.57 04.32 077.57 04.33 078.57 04.34 079.57 04.35 080.57 04.35 081.57 04.35 082.57 04.35 083.57 04.35 084.57 04.34 085.57 04.33 086.57 04.31
18 Dec 2008 046.97 02.70 047.97 02.84 048.97 02.98 049.97 03.11 050.97 03.23 051.97 03.15 052.97 03.26 053.97 03.37 054.97 03.48 055.97 03.58 056.97 03.67 057.97 03.56 058.97 03.65 059.97 03.74 060.97 03.81 061.97 03.89 062.97 03.96 063.97 03.83 064.97 03.89 065.97 03.95 066.97 04.01 067.97 04.06 068.97 04.11 069.97 04.16 070.97 04.20 071.97 04.24 072.97 04.28 073.97 04.11 074.97 04.14 075.97 04.16 076.97 04.19 077.97 04.21 078.97 04.22 079.97 04.24 080.97 04.25 081.97 04.25 082.97 04.26 083.97 04.26 084.97 04.26 085.97 04.26 086.97 04.25
19 Dec 2008 047.33 02.50 049.33 02.58 050.33 02.70 051.33 02.83 052.33 02.95 053.33 03.07 054.33 02.98 055.33 03.08 056.33 03.19 057.33 03.29 058.33 03.38 059.33 03.47 060.33 03.56 061.33 03.44 062.33 03.52 063.33 03.60 064.33 03.67 065.33 03.74 066.33 03.80 067.33 03.86 068.33 03.92 069.33 03.97 070.33 04.02 071.33 03.87 072.33 03.92 073.33 03.96 074.33 03.99 075.33 04.03 076.33 04.06 077.33 04.09 078.33 04.11 079.33 04.13 080.33 04.15 081.33 04.17 082.33 04.18 083.33 04.19 084.33 04.20 085.33 04.20 086.33 04.20
20 Dec 2008 053.69 02.67 054.69 02.78 055.69 02.89 056.69 03.00 057.69 02.90 058.69 02.99 059.69 03.08 060.69 03.17 061.69 03.26 062.69 03.34 063.69 03.42 064.69 03.49 065.69 03.56 066.69 03.63 067.69 03.50 068.69 03.56 069.69 03.61 070.69 03.67 071.69 03.72 072.69 03.77 073.69 03.81 074.69 03.85 075.69 03.89 076.69 03.93 077.69 03.96 078.69 03.99 079.69 04.01 080.69 04.04 081.69 04.06 082.69 04.08 083.69 04.09 084.69 04.10 085.69 04.11 086.69 04.11
21 Dec 2008 053.03 02.56 054.03 02.48 055.03 02.59 056.03 02.70 057.03 02.80 058.03 02.90 059.03 03.00 060.03 03.09 061.03 03.18 062.03 03.27 063.03 03.35 064.03 03.23 065.03 03.31 066.03 03.38 067.03 03.45 068.03 03.51 069.03 03.58 070.03 03.64 071.03 03.69 072.03 03.75 073.03 03.80 074.03 03.84 075.03 03.89 076.03 03.93 077.03 03.97 078.03 04.00 079.03 04.04 080.03 04.07 081.03 04.09 082.03 04.12 083.03 04.14 084.03 04.15 085.03 04.17 086.03 04.18 087.03 04.19
22 Dec 2008 054.37 02.48 055.37 02.59 056.37 02.70 057.37 02.80 058.37 02.90 059.37 03.00 060.37 02.89 061.37 02.98 062.37 03.06 063.37 03.15 064.37 03.23 065.37 03.30 066.37 03.38 067.37 03.45 068.37 03.52 069.37 03.58 070.37 03.64 071.37 03.70 072.37 03.75 073.37 03.81 074.37 03.86 075.37 03.90 076.37 03.95 077.37 03.99 078.37 04.02 079.37 04.06 080.37 04.09 081.37 04.12 082.37 04.14 083.37 04.17 084.37 04.19 085.37 04.20 086.37 04.22
23 Dec 2008 053.68 02.43 054.68 02.55 055.68 02.45 056.68 02.56 057.68 02.66 058.68 02.76 059.68 02.85 060.68 02.94 061.68 03.03 062.68 03.12 063.68 03.20 064.68 03.28 065.68 03.36 066.68 03.43 067.68 03.50 068.68 03.57 069.68 03.63 070.68 03.69 071.68 03.75 072.68 03.81 073.68 03.86 074.68 03.91 075.68 03.96 076.68 04.00 077.68 04.04 078.68 04.08 079.68 04.12 080.68 04.15 081.68 04.18 082.68 04.21 083.68 04.23 084.68 04.25 085.68 04.27 086.68 04.29
24 Dec 2008 055.00 02.64 056.00 02.74 057.00 02.84 058.00 02.94 059.00 03.04 060.00 03.13 061.00 03.22 062.00 03.31 063.00 03.39 064.00 03.47 065.00 03.55 066.00 03.63 067.00 03.70 068.00 03.77 069.00 03.84 070.00 03.90 071.00 03.96 072.00 04.02 073.00 04.07 074.00 04.13 075.00 04.18 076.00 04.22 077.00 04.27 078.00 04.31 079.00 04.35 080.00 04.38 081.00 04.42 082.00 04.45 083.00 04.47 084.00 04.50 085.00 04.52 086.00 04.54 087.00 04.56
25 Dec 2008 053.30 02.61 054.30 02.72 055.30 02.83 056.30 02.93 057.30 03.03 058.30 03.12 059.30 03.22 060.30 03.31 061.30 03.39 062.30 03.48 063.30 03.56 064.30 03.64 065.30 03.72 066.30 03.79 067.30 03.86 068.30 03.93 069.30 03.99 070.30 04.06 071.30 04.12 072.30 04.17 073.30 04.23 074.30 04.28 075.30 04.33 076.30 04.37 077.30 04.42 078.30 04.46 079.30 04.49 080.30 04.53 081.30 04.56 082.30 04.59 083.30 04.62 084.30 04.64 085.30 04.66 086.30 04.68 087.30 04.70
26 Dec 2008 051.59 02.64 052.59 02.75 053.59 02.85 054.59 02.96 055.59 03.06 056.59 03.16 057.59 03.25 058.59 03.34 059.59 03.43 060.59 03.52 061.59 03.60 062.59 03.69 063.59 03.77 064.59 03.84 065.59 03.92 066.59 03.99 067.59 04.05 068.59 04.12 069.59 04.18 070.59 04.24 071.59 04.30 072.59 04.36 073.59 04.41 074.59 04.46 075.59 04.50 076.59 04.55 077.59 04.59 078.59 04.63 079.59 04.66 080.59 04.70 081.59 04.73 082.59 04.76 083.59 04.78 084.59 04.80 085.59 04.82 086.59 05.04 087.59 05.05
27 Dec 2008 049.87 02.69 050.87 02.80 051.87 02.91 052.87 03.01 053.87 03.12 054.87 03.21 055.87 03.31 056.87 03.40 057.87 03.50 058.87 03.58 059.87 03.67 060.87 03.75 061.87 03.83 062.87 03.91 063.87 03.99 064.87 04.06 065.87 04.13 066.87 04.20 067.87 04.26 068.87 04.33 069.87 04.39 070.87 04.44 071.87 04.50 072.87 04.55 073.87 04.60 074.87 04.65 075.87 04.69 076.87 04.73 077.87 04.77 078.87 04.81 079.87 04.84 080.87 04.87 081.87 04.90 082.87 05.12 083.87 05.14 084.87 05.16 085.87 05.18 086.87 05.19 087.87 05.20
28 Dec 2008 050.34 03.03 051.34 03.13 052.34 03.23 053.34 03.33 054.34 03.42 055.34 03.52 056.34 03.61 057.34 03.70 058.34 03.78 059.34 03.87 060.34 03.95 061.34 04.03 062.34 04.10 063.34 04.17 064.34 04.25 065.34 04.31 066.34 04.38 067.34 04.44 068.34 04.50 069.34 04.56 070.34 04.62 071.34 04.67 072.34 04.72 073.34 04.77 074.34 04.81 075.34 04.85 076.34 04.89 077.34 04.93 078.34 05.16 079.34 05.19