;;File created using SAA zone 5 
02 Jul 2007 232.69 53.67 233.69 53.67 234.69 53.67 235.69 53.67 236.69 53.67 237.69 53.67 238.69 53.67 239.69 53.67 240.69 53.67 241.69 53.67 242.69 53.67 243.69 53.67 244.69 53.67 245.69 53.67 246.69 53.67 247.69 53.67 248.69 53.67 249.69 53.67 250.69 53.67 251.69 53.67 252.69 53.67 253.69 53.67 254.69 53.67 255.69 53.67 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67
03 Jul 2007 233.42 53.69 234.42 53.69 235.42 53.69 236.42 53.69 237.42 53.69 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69
04 Jul 2007 234.21 53.72 235.21 53.72 236.21 53.72 237.21 53.72 238.21 53.72 239.21 53.72 240.21 53.72 241.21 53.72 242.21 53.72 243.21 53.72 244.21 53.72 245.21 53.72 246.21 53.72 247.21 53.72 248.21 53.72 249.21 53.72 250.21 53.72 251.21 53.72 252.21 53.72 253.21 53.72 254.21 53.72 255.21 53.72 256.21 53.72 257.21 53.72 258.21 53.72 259.21 53.72 260.21 53.72 261.21 53.72 262.21 53.72 263.21 53.72 264.21 53.72 265.21 53.72 266.21 53.72 267.21 53.72 268.21 53.72 269.21 53.72 270.21 53.72 271.21 53.72 272.21 53.72
05 Jul 2007 234.93 53.95 235.93 53.95 236.93 53.95 237.93 53.95 238.93 53.95 239.93 53.95 240.93 53.95 241.93 53.95 242.93 53.95 243.93 53.95 244.93 53.95 245.93 53.95 246.93 53.95 247.93 53.95 248.93 53.95 249.93 53.95 250.93 53.95 251.93 53.95 252.93 53.95 253.93 53.95 254.93 53.95 255.93 53.95 256.93 53.95 257.93 53.95 258.93 53.95 259.93 53.95 260.93 53.95 261.93 53.95 262.93 53.95 263.93 53.95 264.93 53.95 265.93 53.95 266.93 53.95 267.93 53.95 268.93 53.95 269.93 53.95 270.93 53.95 271.93 53.95 272.93 53.95
06 Jul 2007 235.73 54.00 236.73 54.00 237.73 54.00 238.73 54.00 239.73 54.00 240.73 54.00 241.73 54.00 242.73 54.00 243.73 54.00 244.73 54.00 245.73 54.00 246.73 54.00 247.73 54.00 248.73 54.00 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00 265.73 54.00 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 271.73 54.00 272.73 54.00 273.73 54.00
07 Jul 2007 236.45 54.06 237.45 54.06 238.45 54.06 239.45 54.06 240.45 54.06 241.45 54.06 242.45 54.06 243.45 54.06 244.45 54.06 245.45 54.06 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06
08 Jul 2007 237.18 54.12 238.18 54.12 239.18 54.12 240.18 54.12 241.18 54.12 242.18 54.12 243.18 54.12 244.18 54.12 245.18 54.12 246.18 54.12 247.18 54.12 248.18 54.12 249.18 54.12 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12
09 Jul 2007 237.99 54.21 238.99 54.21 239.99 54.21 240.99 54.21 241.99 54.21 242.99 54.21 243.99 54.21 244.99 54.21 245.99 54.21 246.99 54.21 247.99 54.21 248.99 54.21 249.99 54.21 250.99 54.21 251.99 54.21 252.99 54.21 253.99 54.21 254.99 54.21 255.99 54.21 256.99 54.21 257.99 54.21 258.99 54.21 259.99 54.21 260.99 54.21 261.99 54.21 262.99 54.21 263.99 54.21 264.99 54.21 265.99 54.21 266.99 54.21 267.99 54.21 268.99 54.21 269.99 54.21 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21
10 Jul 2007 238.71 54.51 239.71 54.51 240.71 54.51 241.71 54.51 242.71 54.51 243.71 54.51 244.71 54.51 245.71 54.51 246.71 54.51 247.71 54.51 248.71 54.51 249.71 54.51 250.71 54.51 251.71 54.51 252.71 54.51 253.71 54.51 254.71 54.51 255.71 54.51 256.71 54.51 257.71 54.51 258.71 54.51 259.71 54.51 260.71 54.51 261.71 54.51 262.71 54.51 263.71 54.51 264.71 54.51 265.71 54.51 266.71 54.51 267.71 54.51 268.71 54.51 269.71 54.51 270.71 54.51 271.71 54.51 272.71 54.51 273.71 54.51 274.71 54.51 275.71 54.48 276.71 54.05 277.71 53.56
11 Jul 2007 239.53 54.63 240.53 54.63 241.53 54.63 242.53 54.63 243.53 54.63 244.53 54.63 245.53 54.63 246.53 54.63 247.53 54.63 248.53 54.63 249.53 54.63 250.53 54.63 251.53 54.63 252.53 54.63 253.53 54.63 254.53 54.63 255.53 54.63 256.53 54.63 257.53 54.63 258.53 54.63 259.53 54.63 260.53 54.63 261.53 54.63 262.53 54.63 263.53 54.63 264.53 54.63 265.53 54.63 266.53 54.63 267.53 54.54 268.53 54.18 269.53 53.79 270.53 53.37 271.53 52.90 272.53 52.39 273.53 51.81 274.53 51.14 275.53 50.37 276.53 50.32 277.53 50.26 278.53 50.20
12 Jul 2007 240.25 54.98 241.25 54.98 242.25 54.98 243.25 54.98 244.25 54.98 245.25 54.98 246.25 54.98 247.25 54.98 248.25 54.98 249.25 54.98 250.25 54.98 251.25 54.98 252.25 54.98 253.25 54.98 254.25 54.98 255.25 54.98 256.25 54.98 257.25 54.98 258.25 54.98 259.25 54.77 260.25 54.46 261.25 54.13 262.25 53.78 263.25 53.40 264.25 53.01 265.25 52.58 266.25 52.11 267.25 51.61 268.25 51.05 269.25 50.44 270.25 50.22 271.25 49.98 272.25 49.93 273.25 49.88 274.25 49.82 275.25 49.76 276.25 49.70 277.25 49.63 278.25 49.56 279.25 49.49
13 Jul 2007 241.08 55.15 242.08 55.15 243.08 55.15 244.08 55.15 245.08 55.15 246.08 55.15 247.08 55.15 248.08 55.15 249.08 55.15 250.08 55.15 251.08 55.08 252.08 54.79 253.08 54.50 254.08 54.19 255.08 53.87 256.08 53.53 257.08 53.18 258.08 52.81 259.08 52.41 260.08 51.99 261.08 51.54 262.08 51.06 263.08 50.54 264.08 50.12 265.08 49.89 266.08 49.85 267.08 49.81 268.08 49.57 269.08 49.52 270.08 49.47 271.08 49.41 272.08 49.35 273.08 49.09 274.08 49.03 275.08 48.96 276.08 48.88 277.08 48.81 278.08 48.72 279.08 48.84 280.08 48.75
14 Jul 2007 241.79 55.56 242.79 55.53 243.79 55.27 244.79 55.00 245.79 54.72 246.79 54.43 247.79 54.13 248.79 53.82 249.79 53.50 250.79 53.16 251.79 52.81 252.79 52.45 253.79 52.07 254.79 51.66 255.79 51.24 256.79 50.79 257.79 50.32 258.79 50.08 259.79 49.84 260.79 49.81 261.79 49.57 262.79 49.53 263.79 49.29 264.79 49.25 265.79 49.20 266.79 49.15 267.79 48.90 268.79 48.84 269.79 48.78 270.79 48.71 271.79 48.65 272.79 48.58 273.79 48.50 274.79 48.43 275.79 48.35 276.79 48.26 277.79 48.17 278.79 48.08 279.79 47.99 280.79 47.89
15 Jul 2007 242.63 53.88 243.63 53.57 244.63 53.25 245.63 52.92 246.63 52.58 247.63 52.23 248.63 51.86 249.63 51.48 250.63 51.08 251.63 50.66 252.63 50.30 253.63 50.27 254.63 50.04 255.63 49.81 256.63 49.78 257.63 49.54 258.63 49.50 259.63 49.26 260.63 49.22 261.63 48.97 262.63 48.93 263.63 48.68 264.63 48.62 265.63 48.57 266.63 48.51 267.63 48.25 268.63 48.18 269.63 48.11 270.63 48.04 271.63 47.97 272.63 47.89 273.63 47.81 274.63 47.73 275.63 47.65 276.63 47.56 277.63 47.46 278.63 47.37 279.63 47.27 280.63 47.37 281.63 47.26
16 Jul 2007 243.37 51.90 244.37 51.68 245.37 51.46 246.37 51.24 247.37 51.01 248.37 50.78 249.37 50.56 250.37 50.33 251.37 50.09 252.37 49.86 253.37 49.62 254.37 49.59 255.37 49.35 256.37 49.10 257.37 49.06 258.37 48.82 259.37 48.77 260.37 48.52 261.37 48.46 262.37 48.41 263.37 48.15 264.37 48.09 265.37 48.03 266.37 47.77 267.37 47.70 268.37 47.63 269.37 47.56 270.37 47.48 271.37 47.41 272.37 47.33 273.37 47.24 274.37 47.16 275.37 47.07 276.37 46.98 277.37 46.89 278.37 46.79 279.37 46.69 280.37 46.79 281.37 46.69 282.37 46.58 283.37 46.47
17 Jul 2007 244.22 51.35 245.22 51.12 246.22 50.89 247.22 50.66 248.22 50.42 249.22 50.18 250.22 49.95 251.22 49.71 252.22 49.47 253.22 49.22 254.22 49.18 255.22 48.93 256.22 48.68 257.22 48.63 258.22 48.38 259.22 48.33 260.22 48.07 261.22 48.02 262.22 47.76 263.22 47.69 264.22 47.63 265.22 47.36 266.22 47.30 267.22 47.23 268.22 47.15 269.22 47.08 270.22 47.00 271.22 46.92 272.22 46.84 273.22 46.76 274.22 46.67 275.22 46.58 276.22 46.49 277.22 46.40 278.22 46.30 279.22 46.21 280.22 46.11 281.22 46.21 282.22 46.10 283.22 45.80 284.22 45.49
18 Jul 2007 244.92 50.91 245.92 50.67 246.92 50.43 247.92 50.19 248.92 49.95 249.92 49.70 250.92 49.46 251.92 49.21 252.92 48.96 253.92 48.71 254.92 48.66 255.92 48.41 256.92 48.16 257.92 48.10 258.92 47.84 259.92 47.78 260.92 47.52 261.92 47.46 262.92 47.39 263.92 47.13 264.92 47.06 265.92 46.99 266.92 46.92 267.92 46.84 268.92 46.57 269.92 46.49 270.92 46.41 271.92 46.33 272.92 46.25 273.92 46.16 274.92 46.08 275.92 45.99 276.92 46.10 277.92 46.01 278.92 45.91 279.92 45.82 280.92 45.72 281.92 45.62 282.92 45.52 283.92 45.22 284.92 44.92
19 Jul 2007 245.78 50.55 246.78 50.30 247.78 50.06 248.78 49.81 249.78 49.56 250.78 49.31 251.78 49.06 252.78 48.81 253.78 48.55 254.78 48.50 255.78 48.24 256.78 47.99 257.78 47.93 258.78 47.67 259.78 47.60 260.78 47.34 261.78 47.28 262.78 47.21 263.78 46.94 264.78 46.87 265.78 46.80 266.78 46.53 267.78 46.46 268.78 46.38 269.78 46.31 270.78 46.23 271.78 46.15 272.78 46.07 273.78 45.99 274.78 45.90 275.78 45.82 276.78 45.73 277.78 45.64 278.78 45.55 279.78 45.66 280.78 45.57 281.78 45.47 282.78 45.18 283.78 44.88 284.78 44.59 285.78 44.29
20 Jul 2007 246.49 50.39 247.49 50.14 248.49 49.89 249.49 49.64 250.49 49.39 251.49 49.13 252.49 48.88 253.49 48.62 254.49 48.37 255.49 48.31 256.49 48.05 257.49 47.79 258.49 47.73 259.49 47.46 260.49 47.40 261.49 47.13 262.49 47.07 263.49 47.00 264.49 46.73 265.49 46.66 266.49 46.59 267.49 46.52 268.49 46.45 269.49 46.37 270.49 46.10 271.49 46.02 272.49 45.94 273.49 45.86 274.49 45.78 275.49 45.70 276.49 45.62 277.49 45.73 278.49 45.65 279.49 45.56 280.49 45.47 281.49 45.39 282.49 45.30 283.49 45.01 284.49 44.72 285.49 44.42 286.49 44.13
21 Jul 2007 247.36 50.44 248.36 50.18 249.36 49.93 250.36 49.67 251.36 49.42 252.36 49.16 253.36 48.90 254.36 48.64 255.36 48.38 256.36 48.32 257.36 48.06 258.36 48.00 259.36 47.74 260.36 47.67 261.36 47.41 262.36 47.34 263.36 47.08 264.36 47.01 265.36 46.94 266.36 46.87 267.36 46.60 268.36 46.53 269.36 46.46 270.36 46.38 271.36 46.31 272.36 46.23 273.36 46.16 274.36 46.08 275.36 46.00 276.36 45.92 277.36 45.84 278.36 45.76 279.36 45.68 280.36 45.60 281.36 45.52 282.36 45.43 283.36 45.15 284.36 44.86 285.36 44.58 286.36 44.29 287.36 44.00
22 Jul 2007 248.07 50.85 249.07 50.60 250.07 50.34 251.07 50.08 252.07 49.82 253.07 49.57 254.07 49.31 255.07 49.05 256.07 48.99 257.07 48.72 258.07 48.46 259.07 48.40 260.07 48.14 261.07 48.07 262.07 47.81 263.07 47.74 264.07 47.68 265.07 47.41 266.07 47.34 267.07 47.27 268.07 47.20 269.07 46.93 270.07 46.86 271.07 46.79 272.07 46.72 273.07 46.65 274.07 46.58 275.07 46.50 276.07 46.43 277.07 46.35 278.07 46.28 279.07 46.20 280.07 46.12 281.07 46.04 282.07 45.97 283.07 45.89 284.07 45.61 285.07 45.33 286.07 45.05 287.07 44.76 288.07 44.48 289.07 44.20 290.07 43.92
23 Jul 2007 248.96 51.69 249.96 51.43 250.96 51.17 251.96 50.91 252.96 50.65 253.96 50.39 254.96 50.13 255.96 49.87 256.96 49.81 257.96 49.55 258.96 49.29 259.96 49.23 260.96 48.96 261.96 48.90 262.96 48.83 263.96 48.57 264.96 48.51 265.96 48.24 266.96 48.17 267.96 48.11 268.96 48.04 269.96 47.97 270.96 47.70 271.96 47.63 272.96 47.57 273.96 47.50 274.96 47.42 275.96 47.35 276.96 47.28 277.96 47.21 278.96 47.14 279.96 47.06 280.96 46.99 281.96 46.92 282.96 46.84 283.96 46.57 284.96 46.49 285.96 46.22 286.96 45.94 287.96 45.66 288.96 45.39 289.96 45.11 290.96 44.83
24 Jul 2007 249.66 53.21 250.66 52.95 251.66 52.69 252.66 52.44 253.66 52.18 254.66 51.92 255.66 51.66 256.66 51.39 257.66 51.33 258.66 51.07 259.66 50.81 260.66 50.75 261.66 50.49 262.66 50.42 263.66 50.36 264.66 50.10 265.66 50.03 266.66 49.77 267.66 49.70 268.66 49.64 269.66 49.57 270.66 49.51 271.66 49.24 272.66 49.18 273.66 49.11 274.66 49.04 275.66 48.97 276.66 48.91 277.66 48.84 278.66 48.77 279.66 48.70 280.66 48.63 281.66 48.56 282.66 48.49 283.66 48.42 284.66 48.15 285.66 47.88 286.66 47.60 287.66 47.33 288.66 47.06 289.66 46.79 290.66 46.51 291.66 46.24
25 Jul 2007 250.56 55.53 251.56 55.27 252.56 55.01 253.56 54.75 254.56 54.49 255.56 54.23 256.56 53.97 257.56 53.71 258.56 53.65 259.56 53.39 260.56 53.33 261.56 53.07 262.56 52.81 263.56 52.74 264.56 52.68 265.56 52.42 266.56 52.36 267.56 52.29 268.56 52.03 269.56 51.97 270.56 51.90 271.56 51.84 272.56 51.58 273.56 51.51 274.56 51.45 275.56 51.38 276.56 51.32 277.56 51.25 278.56 51.18 279.56 51.12 280.56 51.05 281.56 50.98 282.56 50.92 283.56 50.85 284.56 50.78 285.56 50.51 286.56 50.25 287.56 49.98 288.56 49.71 289.56 49.44 290.56 49.17 291.56 48.90 292.56 48.63
26 Jul 2007 251.27 58.84 252.27 58.58 253.27 58.32 254.27 58.06 255.27 57.80 256.27 57.54 257.27 57.28 258.27 57.02 259.27 56.95 260.27 56.69 261.27 56.43 262.27 56.37 263.27 56.11 264.27 56.05 265.27 55.79 266.27 55.73 267.27 55.66 268.27 55.40 269.27 55.34 270.27 55.28 271.27 55.22 272.27 54.95 273.27 54.89 274.27 54.83 275.27 54.76 276.27 54.70 277.27 54.64 278.27 54.37 279.27 54.31 280.27 54.25 281.27 54.18 282.27 54.12 283.27 54.05 284.27 53.99 285.27 53.92 286.27 53.86 287.27 53.59 288.27 53.33 289.27 53.06 290.27 52.80 291.27 52.53 292.27 52.26 293.27 52.00
27 Jul 2007 252.18 62.69 253.18 62.43 254.18 62.16 255.18 61.90 256.18 61.64 257.18 61.38 258.18 61.12 259.18 60.86 260.18 60.80 261.18 60.54 262.18 60.28 263.18 60.22 264.18 59.95 265.18 59.89 266.18 59.63 267.18 59.57 268.18 59.51 269.18 59.25 270.18 59.19 271.18 59.13 272.18 58.87 273.18 58.80 274.18 58.74 275.18 58.68 276.18 58.42 277.18 58.36 278.18 58.30 279.18 58.23 280.18 58.17 281.18 58.11 282.18 58.05 283.18 57.98 284.18 57.92 285.18 57.86 286.18 57.80 287.18 57.73 288.18 57.47 289.18 57.21 290.18 56.94 291.18 56.68 292.18 56.42 293.18 56.15 294.18 55.89
28 Jul 2007 252.87 66.35 253.87 66.08 254.87 65.82 255.87 65.56 256.87 65.30 257.87 65.04 258.87 64.78 259.87 64.51 260.87 64.25 261.87 64.19 262.87 63.93 263.87 63.87 264.87 63.61 265.87 63.35 266.87 63.29 267.87 63.22 268.87 62.96 269.87 62.90 270.87 62.64 271.87 62.58 272.87 62.52 273.87 62.26 274.87 62.20 275.87 62.14 276.87 62.08 277.87 62.02 278.87 61.96 279.87 61.70 280.87 61.64 281.87 61.58 282.87 61.51 283.87 61.45 284.87 61.39 285.87 61.33 286.87 61.27 287.87 61.21 288.87 61.15 289.87 60.89 290.87 60.63 291.87 60.37 292.87 60.10 293.87 59.84
29 Jul 2007 253.80 68.99 254.80 68.73 255.80 68.47 256.80 68.20 257.80 67.94 258.80 67.68 259.80 67.41 260.80 67.15 261.80 66.89 262.80 66.83 263.80 66.57 264.80 66.30 265.80 66.24 266.80 65.98 267.80 65.92 268.80 65.66 269.80 65.60 270.80 65.34 271.80 65.28 272.80 65.22 273.80 64.96 274.80 64.90 275.80 64.84 276.80 64.58 277.80 64.52 278.80 64.46 279.80 64.40 280.80 64.34 281.80 64.28 282.80 64.02 283.80 63.96 284.80 63.90 285.80 63.84 286.80 63.78 287.80 63.72 288.80 63.66 289.80 63.61 290.80 63.55 291.80 63.29 292.80 63.03 293.80 62.77 294.80 62.51
30 Jul 2007 254.48 70.66 255.48 70.39 256.48 70.13 257.48 69.86 258.48 69.60 259.48 69.33 260.48 69.07 261.48 68.81 262.48 68.54 263.48 68.28 264.48 68.22 265.48 67.96 266.48 67.69 267.48 67.63 268.48 67.37 269.48 67.31 270.48 67.05 271.48 66.99 272.48 66.73 273.48 66.67 274.48 66.41 275.48 66.35 276.48 66.29 277.48 66.23 278.48 65.97 279.48 65.91 280.48 65.85 281.48 65.80 282.48 65.54 283.48 65.48 284.48 65.42 285.48 65.37 286.48 65.31 287.48 65.25 288.48 65.19 289.48 65.14 290.48 65.08 291.48 64.82 292.48 64.76 293.48 64.71 294.48 64.45 295.48 64.19 296.48 63.94
31 Jul 2007 255.43 70.17 256.43 70.17 257.43 70.17 258.43 70.17 259.43 70.17 260.43 70.12 261.43 69.85 262.43 69.59 263.43 69.32 264.43 69.06 265.43 68.79 266.43 68.73 267.43 68.47 268.43 68.21 269.43 68.15 270.43 67.88 271.43 67.82 272.43 67.56 273.43 67.50 274.43 67.24 275.43 67.19 276.43 66.93 277.43 66.87 278.43 66.81 279.43 66.55 280.43 66.49 281.43 66.44 282.43 66.38 283.43 66.12 284.43 66.07 285.43 66.01 286.43 65.96 287.43 65.90 288.43 65.65 289.43 65.59 290.43 65.54 291.43 65.48 292.43 65.43 293.43 65.37 294.43 65.32 295.43 65.27 296.43 65.01 297.43 64.76
01 Aug 2007 256.10 65.32 257.10 65.32 258.10 65.32 259.10 65.32 260.10 65.32 261.10 65.32 262.10 65.32 263.10 65.32 264.10 65.32 265.10 65.32 266.10 65.32 267.10 65.32 268.10 65.32 269.10 65.32 270.10 65.32 271.10 65.32 272.10 65.32 273.10 65.32 274.10 65.32 275.10 65.32 276.10 65.32 277.10 65.32 278.10 65.32 279.10 65.32 280.10 65.32 281.10 65.32 282.10 65.32 283.10 65.32 284.10 65.32 285.10 65.32 286.10 65.32 287.10 65.32 288.10 65.32 289.10 65.32 290.10 65.32 291.10 65.32 292.10 65.32 293.10 65.32 294.10 65.31 295.10 65.26 296.10 65.21 297.10 64.96 298.10 64.91
02 Aug 2007 257.06 62.46 258.06 62.46 259.06 62.46 260.06 62.46 261.06 62.46 262.06 62.46 263.06 62.46 264.06 62.46 265.06 62.46 266.06 62.46 267.06 62.46 268.06 62.46 269.06 62.46 270.06 62.46 271.06 62.46 272.06 62.46 273.06 62.46 274.06 62.46 275.06 62.46 276.06 62.46 277.06 62.46 278.06 62.46 279.06 62.46 280.06 62.46 281.06 62.46 282.06 62.46 283.06 62.46 284.06 62.46 285.06 62.46 286.06 62.46 287.06 62.46 288.06 62.46 289.06 62.46 290.06 62.46 291.06 62.46 292.06 62.46 293.06 62.46 294.06 62.46 295.06 62.46 296.06 62.46 297.06 62.46 298.06 62.46 299.06 62.46
03 Aug 2007 258.02 60.68 259.02 60.68 260.02 60.68 261.02 60.68 262.02 60.68 263.02 60.68 264.02 60.68 265.02 60.68 266.02 60.68 267.02 60.68 268.02 60.68 269.02 60.68 270.02 60.68 271.02 60.68 272.02 60.68 273.02 60.68 274.02 60.68 275.02 60.68 276.02 60.68 277.02 60.68 278.02 60.68 279.02 60.68 280.02 60.68 281.02 60.68 282.02 60.68 283.02 60.68 284.02 60.68 285.02 60.68 286.02 60.68 287.02 60.68 288.02 60.68 289.02 60.68 290.02 60.68 291.02 60.68 292.02 60.68 293.02 60.68 294.02 60.68 295.02 60.68 296.02 60.68 297.02 60.68 298.02 60.68 299.02 60.68 300.02 60.68
04 Aug 2007 258.70 59.32 259.70 59.32 260.70 59.32 261.70 59.32 262.70 59.32 263.70 59.32 264.70 59.32 265.70 59.32 266.70 59.32 267.70 59.32 268.70 59.32 269.70 59.32 270.70 59.32 271.70 59.32 272.70 59.32 273.70 59.32 274.70 59.32 275.70 59.32 276.70 59.32 277.70 59.32 278.70 59.32 279.70 59.32 280.70 59.32 281.70 59.32 282.70 59.32 283.70 59.32 284.70 59.32 285.70 59.32 286.70 59.32 287.70 59.32 288.70 59.32 289.70 59.32 290.70 59.32 291.70 59.32 292.70 59.32 293.70 59.32 294.70 59.32 295.70 59.32 296.70 59.32 297.70 59.32 298.70 59.32 299.70 59.32
05 Aug 2007 259.68 58.12 260.68 58.12 261.68 58.12 262.68 58.12 263.68 58.12 264.68 58.12 265.68 58.12 266.68 58.12 267.68 58.12 268.68 58.12 269.68 58.12 270.68 58.12 271.68 58.12 272.68 58.12 273.68 58.12 274.68 58.12 275.68 58.12 276.68 58.12 277.68 58.12 278.68 58.12 279.68 58.12 280.68 58.12 281.68 58.12 282.68 58.12 283.68 58.12 284.68 58.12 285.68 58.12 286.68 58.12 287.68 58.12 288.68 58.12 289.68 58.12 290.68 58.12 291.68 58.12 292.68 58.12 293.68 58.12 294.68 58.12 295.68 58.12 296.68 58.12 297.68 58.12 298.68 58.12 299.68 58.12 300.68 58.12
06 Aug 2007 260.23 57.23 261.23 57.23 262.23 57.23 263.23 57.23 264.23 57.23 265.23 57.23 266.23 57.23 267.23 57.23 268.23 57.23 269.23 57.23 270.23 57.23 271.23 57.23 272.23 57.23 273.23 57.23 274.23 57.23 275.23 57.23 276.23 57.23 277.23 57.23 278.23 57.23 279.23 57.23 280.23 57.23 281.23 57.23 282.23 57.23 283.23 57.23 284.23 57.23 285.23 57.23 286.23 57.23 287.23 57.23 288.23 57.23 289.23 57.23 290.23 57.23 291.23 57.23 292.23 57.23 293.23 57.23 294.23 57.23 295.23 57.23 296.23 57.23 297.23 57.23 298.23 57.23 299.23 57.23 300.23 57.23 301.23 57.23 302.23 57.23
07 Aug 2007 261.23 56.63 262.23 56.63 263.23 56.63 264.23 56.63 265.23 56.63 266.23 56.63 267.23 56.63 268.23 56.63 269.23 56.63 270.23 56.63 271.23 56.63 272.23 56.63 273.23 56.63 274.23 56.63 275.23 56.63 276.23 56.63 277.23 56.63 278.23 56.63 279.23 56.63 280.23 56.63 281.23 56.63 282.23 56.63 283.23 56.63 284.23 56.63 285.23 56.63 286.23 56.63 287.23 56.63 288.23 56.63 289.23 56.63 290.23 56.63 291.23 56.63 292.23 56.63 293.23 56.63 294.23 56.63 295.23 56.63 296.23 56.63 297.23 56.63 298.23 56.63 299.23 56.63 300.23 56.63 301.23 56.63 302.23 56.63 303.23 56.63
08 Aug 2007 261.97 56.11 262.97 56.11 263.97 56.11 264.97 56.11 265.97 56.11 266.97 56.11 267.97 56.11 268.97 56.11 269.97 56.11 270.97 56.11 271.97 56.11 272.97 56.11 273.97 56.11 274.97 56.11 275.97 56.11 276.97 56.11 277.97 56.11 278.97 56.11 279.97 56.11 280.97 56.11 281.97 56.11 282.97 56.11 283.97 56.11 284.97 56.11 285.97 56.11 286.97 56.11 287.97 56.11 288.97 56.11 289.97 56.11 290.97 56.11 291.97 56.11 292.97 56.11 293.97 56.11 294.97 56.11 295.97 56.11 296.97 56.11 297.97 56.11 298.97 56.11 299.97 56.11 300.97 56.11 301.97 56.11 302.97 56.11 303.97 56.11
09 Aug 2007 262.99 55.64 263.99 55.64 264.99 55.64 265.99 55.64 266.99 55.64 267.99 55.64 268.99 55.64 269.99 55.64 270.99 55.64 271.99 55.64 272.99 55.64 273.99 55.64 274.99 55.64 275.99 55.64 276.99 55.64 277.99 55.64 278.99 55.64 279.99 55.64 280.99 55.64 281.99 55.64 282.99 55.64 283.99 55.64 284.99 55.64 285.99 55.64 286.99 55.64 287.99 55.64 288.99 55.64 289.99 55.64 290.99 55.64 291.99 55.64 292.99 55.64 293.99 55.64 294.99 55.64 295.99 55.64 296.99 55.64 297.99 55.64 298.99 55.64 299.99 55.64 300.99 55.64 301.99 55.64 302.99 55.64 303.99 55.64 304.99 55.64
10 Aug 2007 264.01 55.22 265.01 55.22 266.01 55.22 267.01 55.22 268.01 55.22 269.01 55.22 270.01 55.22 271.01 55.22 272.01 55.22 273.01 55.22 274.01 55.22 275.01 55.22 276.01 55.22 277.01 55.22 278.01 55.22 279.01 55.22 280.01 55.22 281.01 55.22 282.01 55.22 283.01 55.22 284.01 55.22 285.01 55.22 286.01 55.22 287.01 55.22 288.01 55.22 289.01 55.22 290.01 55.22 291.01 55.22 292.01 55.22 293.01 55.22 294.01 55.22 295.01 55.22 296.01 55.22 297.01 55.22 298.01 55.22 299.01 55.22 300.01 55.22 301.01 55.22 302.01 55.22 303.01 55.22 304.01 55.22 305.01 55.22 306.01 55.22
11 Aug 2007 264.64 55.03 265.64 55.03 266.64 55.03 267.64 55.03 268.64 55.03 269.64 55.03 270.64 55.03 271.64 55.03 272.64 55.03 273.64 55.03 274.64 55.03 275.64 55.03 276.64 55.03 277.64 55.03 278.64 55.03 279.64 55.03 280.64 55.03 281.64 55.03 282.64 55.03 283.64 55.03 284.64 55.03 285.64 55.03 286.64 55.03 287.64 55.03 288.64 55.03 289.64 55.03 290.64 55.03 291.64 55.03 292.64 55.03 293.64 55.03 294.64 55.03 295.64 55.03 296.64 55.03 297.64 55.03 298.64 55.03 299.64 55.03 300.64 55.03 301.64 55.03 302.64 55.03 303.64 55.03 304.64 55.03 305.64 55.03
12 Aug 2007 265.68 54.67 266.68 54.67 267.68 54.67 268.68 54.67 269.68 54.67 270.68 54.67 271.68 54.67 272.68 54.67 273.68 54.67 274.68 54.67 275.68 54.67 276.68 54.67 277.68 54.67 278.68 54.67 279.68 54.67 280.68 54.67 281.68 54.67 282.68 54.67 283.68 54.67 284.68 54.67 285.68 54.67 286.68 54.67 287.68 54.67 288.68 54.67 289.68 54.67 290.68 54.67 291.68 54.67 292.68 54.67 293.68 54.67 294.68 54.67 295.68 54.67 296.68 54.67 297.68 54.67 298.68 54.67 299.68 54.67 300.68 54.67 301.68 54.67 302.68 54.67 303.68 54.67 304.68 54.67 305.68 54.67 306.68 54.67
13 Aug 2007 266.73 54.54 267.73 54.54 268.73 54.54 269.73 54.54 270.73 54.54 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.54 291.73 54.54 292.73 54.54 293.73 54.54 294.73 54.54 295.73 54.54 296.73 54.54 297.73 54.54 298.73 54.54 299.73 54.54 300.73 54.54 301.73 54.54 302.73 54.54 303.73 54.54 304.73 54.54 305.73 54.54 306.73 54.54 307.73 54.54
14 Aug 2007 267.36 54.24 268.36 54.24 269.36 54.24 270.36 54.24 271.36 54.24 272.36 54.24 273.36 54.24 274.36 54.24 275.36 54.24 276.36 54.24 277.36 54.24 278.36 54.24 279.36 54.24 280.36 54.24 281.36 54.24 282.36 54.24 283.36 54.24 284.36 54.24 285.36 54.24 286.36 54.24 287.36 54.24 288.36 54.24 289.36 54.24 290.36 54.24 291.36 54.24 292.36 54.24 293.36 54.24 294.36 54.24 295.36 54.24 296.36 54.24 297.36 54.24 298.36 54.24 299.36 54.24 300.36 54.24 301.36 54.24 302.36 54.24 303.36 54.24 304.36 54.24 305.36 54.24 306.36 54.24 307.36 54.24 308.36 54.24 309.36 54.24
15 Aug 2007 268.42 54.15 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 54.15 292.42 54.15 293.42 54.15 294.42 54.15 295.42 54.15 296.42 54.15 297.42 54.15 298.42 54.15 299.42 54.15 300.42 54.15 301.42 54.15 302.42 54.15 303.42 54.15 304.42 54.15 305.42 54.15 306.42 54.15 307.42 54.15 308.42 54.15 309.42 54.15 310.42 54.15
16 Aug 2007 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07 273.49 54.07 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 298.49 54.07 299.49 54.07 300.49 54.07 301.49 54.07 302.49 54.07 303.49 54.07 304.49 54.07 305.49 54.07 306.49 54.07 307.49 54.07 308.49 54.07 309.49 54.07 310.49 54.07 311.49 54.07
17 Aug 2007 270.11 54.01 271.11 54.01 272.11 54.01 273.11 54.01 274.11 54.01 275.11 54.01 276.11 54.01 277.11 54.01 278.11 54.01 279.11 54.01 280.11 54.01 281.11 54.01 282.11 54.01 283.11 54.01 284.11 54.01 285.11 54.01 286.11 54.01 287.11 54.01 288.11 54.01 289.11 54.01 290.11 54.01 291.11 54.01 292.11 54.01 293.11 54.01 294.11 54.01 295.11 54.01 296.11 54.01 297.11 54.01 298.11 54.01 299.11 54.01 300.11 54.01 301.11 54.01 302.11 54.01 303.11 54.01 304.11 54.01 305.11 54.01 306.11 54.01 307.11 54.01 308.11 54.01 309.11 54.01 310.11 54.01 311.11 54.01 312.11 54.01
18 Aug 2007 271.20 53.97 272.20 53.97 273.20 53.97 274.20 53.97 275.20 53.97 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97 286.20 53.97 287.20 53.97 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97 297.20 53.97 298.20 53.97 299.20 53.97 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97 307.20 53.97 308.20 53.97 309.20 53.97 310.20 53.97 311.20 53.97 312.20 53.97 313.20 53.97
19 Aug 2007 272.29 53.93 273.29 53.93 274.29 53.93 275.29 53.93 276.29 53.93 277.29 53.93 278.29 53.93 279.29 53.93 280.29 53.93 281.29 53.93 282.29 53.93 283.29 53.93 284.29 53.93 285.29 53.93 286.29 53.93 287.29 53.93 288.29 53.93 289.29 53.93 290.29 53.93 291.29 53.93 292.29 53.93 293.29 53.93 294.29 53.93 295.29 53.93 296.29 53.93 297.29 53.93 298.29 53.93 299.29 53.93 300.29 53.93 301.29 53.93 302.29 53.93 303.29 53.93 304.29 53.93 305.29 53.93 306.29 53.93 307.29 53.93 308.29 53.93 309.29 53.93 310.29 53.93 311.29 53.93 312.29 53.93 313.29 53.93 314.29 53.93
20 Aug 2007 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70 312.89 53.70 313.89 53.70 314.89 53.70
21 Aug 2007 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68 279.00 53.68 280.00 53.68 281.00 53.68 282.00 53.68 283.00 53.68 284.00 53.68 285.00 53.68 286.00 53.68 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68 305.00 53.68 306.00 53.68 307.00 53.68 308.00 53.68 309.00 53.68 310.00 53.68 311.00 53.68 312.00 53.68 313.00 53.68 314.00 53.68 315.00 53.68 316.00 53.68
22 Aug 2007 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66
23 Aug 2007 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66
24 Aug 2007 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65 284.83 53.65 285.83 53.65 286.83 53.65 287.83 53.65 288.83 53.65 289.83 53.65 290.83 53.65 291.83 53.65 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65 303.83 53.65 304.83 53.65 305.83 53.65 306.83 53.65 307.83 53.65 308.83 53.65 309.83 53.65 310.83 53.65 311.83 53.65 312.83 53.65 313.83 53.65 314.83 53.65 315.83 53.65 316.83 53.65 317.83 53.65 318.83 53.65
25 Aug 2007 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66
26 Aug 2007 279.13 53.67 280.13 53.67 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 302.13 53.67 303.13 53.67 304.13 53.67 305.13 53.67 306.13 53.67 307.13 53.67 308.13 53.67 309.13 53.67 310.13 53.67 311.13 53.67 312.13 53.67 313.13 53.67 314.13 53.67 315.13 53.67 316.13 53.67 317.13 53.67 318.13 53.67 319.13 53.67 320.13 53.67 321.13 53.67
27 Aug 2007 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69 314.29 53.69 315.29 53.69 316.29 53.69 317.29 53.69 318.29 53.69 319.29 53.69 320.29 53.69 321.29 53.69 322.29 53.69
28 Aug 2007 280.85 53.71 281.85 53.71 282.85 53.71 283.85 53.71 284.85 53.71 285.85 53.71 286.85 53.71 287.85 53.71 288.85 53.71 289.85 53.71 290.85 53.71 291.85 53.71 292.85 53.71 293.85 53.71 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 303.85 53.71 304.85 53.71 305.85 53.71 306.85 53.71 307.85 53.71 308.85 53.71 309.85 53.71 310.85 53.71 311.85 53.71 312.85 53.71 313.85 53.71 314.85 53.71 315.85 53.71 316.85 53.71 317.85 53.71 318.85 53.71 319.85 53.71 320.85 53.71 321.85 53.71 322.85 53.71 323.85 53.71
29 Aug 2007 282.02 53.95 283.02 53.95 284.02 53.95 285.02 53.95 286.02 53.95 287.02 53.95 288.02 53.95 289.02 53.95 290.02 53.95 291.02 53.95 292.02 53.95 293.02 53.95 294.02 53.95 295.02 53.95 296.02 53.95 297.02 53.95 298.02 53.95 299.02 53.95 300.02 53.95 301.02 53.95 302.02 53.95 303.02 53.95 304.02 53.95 305.02 53.95 306.02 53.95 307.02 53.95 308.02 53.95 309.02 53.95 310.02 53.95 311.02 53.95 312.02 53.95 313.02 53.95 314.02 53.95 315.02 53.95 316.02 53.95 317.02 53.95 318.02 53.95 319.02 53.95 320.02 53.95 321.02 53.95 322.02 53.95 323.02 53.95 324.02 53.95 325.02 49.81
30 Aug 2007 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99 306.20 53.99 307.20 53.99 308.20 53.99 309.20 53.99 310.20 53.99 311.20 53.99 312.20 53.99 313.20 53.99 314.20 53.99 315.20 41.76 316.20 41.70 317.20 41.42 318.20 41.33 319.20 41.03 320.20 40.91 321.20 40.78 322.20 40.64 323.20 40.68 324.20 40.51 325.20 40.33 326.20 40.34
31 Aug 2007 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 44.55 303.39 44.21 304.39 43.86 305.39 43.49 306.39 43.12 307.39 42.74 308.39 42.34 309.39 41.93 310.39 41.72 311.39 41.49 312.39 41.25 313.39 40.99 314.39 40.73 315.39 40.65 316.39 40.36 317.39 40.26 318.39 40.15 319.39 40.03 320.39 39.89 321.39 39.75 322.39 39.59 323.39 39.63 324.39 39.45 325.39 39.47 326.39 39.28 327.39 39.29
01 Sep 2007 285.58 52.91 286.58 52.91 287.58 52.91 288.58 52.91 289.58 52.91 290.58 52.91 291.58 52.91 292.58 52.91 293.58 52.91 294.58 52.91 295.58 45.52 296.58 45.21 297.58 44.89 298.58 44.57 299.58 44.23 300.58 43.89 301.58 43.54 302.58 43.17 303.58 42.80 304.58 42.42 305.58 42.03 306.58 41.63 307.58 41.22 308.58 41.00 309.58 40.57 310.58 40.33 311.58 40.08 312.58 40.02 313.58 39.75 314.58 39.67 315.58 39.37 316.58 39.27 317.58 39.16 318.58 39.04 319.58 38.91 320.58 38.78 321.58 38.64 322.58 38.69 323.58 38.53 324.58 38.37 325.58 38.41 326.58 38.25
02 Sep 2007 286.77 52.39 287.77 52.39 288.77 51.59 289.77 46.11 290.77 45.82 291.77 45.53 292.77 45.22 293.77 44.91 294.77 44.59 295.77 44.27 296.77 43.94 297.77 43.59 298.77 43.25 299.77 42.89 300.77 42.52 301.77 42.15 302.77 41.77 303.77 41.38 304.77 40.98 305.77 40.57 306.77 40.15 307.77 39.92 308.77 39.69 309.77 39.44 310.77 39.19 311.77 38.93 312.77 38.86 313.77 38.58 314.77 38.49 315.77 38.40 316.77 38.30 317.77 37.99 318.77 37.88 319.77 37.96 320.77 37.84 323.77 52.39 324.77 52.39 325.77 52.39 326.77 52.39 327.77 52.39 328.77 52.39 329.77 52.39
03 Sep 2007 288.62 45.36 289.62 45.06 290.62 44.76 291.62 44.44 292.62 44.12 293.62 43.80 294.62 43.46 295.62 43.12 296.62 42.77 297.62 42.42 298.62 42.05 299.62 41.68 300.62 41.30 301.62 40.92 302.62 40.52 303.62 40.12 304.62 39.71 305.62 39.30 306.62 39.07 307.62 38.84 308.62 38.60 309.62 38.36 310.62 38.10 311.62 37.84 312.62 37.78 313.62 37.71 314.62 37.43 315.62 37.35 316.62 37.27 317.62 37.18 318.62 37.09 319.62 36.99 320.62 36.90 321.62 36.80 322.62 36.70 323.62 36.61 324.62 36.51 325.62 36.42 326.62 36.53 327.62 36.44 328.62 35.96 329.62 35.48
04 Sep 2007 289.83 43.91 290.83 43.59 291.83 43.26 292.83 42.92 293.83 42.58 294.83 42.23 295.83 41.88 296.83 41.52 297.83 41.15 298.83 40.78 299.83 40.39 300.83 40.01 301.83 39.61 302.83 39.21 303.83 38.81 304.83 38.39 305.83 38.18 306.83 37.95 307.83 37.72 308.83 37.49 309.83 37.25 310.83 37.00 311.83 36.95 312.83 36.70 313.83 36.64 314.83 36.58 315.83 36.32 316.83 36.26 317.83 36.19 318.83 36.13 319.83 36.06 320.83 35.99 321.83 35.93 322.83 35.86 323.83 35.80 324.83 35.74 325.83 35.69 326.83 35.63 327.83 35.18 328.83 34.74 329.83 34.30 330.83 33.87
05 Sep 2007 291.04 42.45 292.04 42.11 293.04 41.76 294.04 41.41 295.04 41.06 296.04 40.70 297.04 40.33 298.04 39.96 299.04 39.58 300.04 39.19 301.04 38.81 302.04 38.41 303.04 38.01 304.04 37.61 305.04 37.40 306.04 37.19 307.04 36.97 308.04 36.75 309.04 36.53 310.04 36.30 311.04 36.07 312.04 36.04 313.04 35.80 314.04 35.76 315.04 35.73 316.04 35.49 317.04 35.45 318.04 35.41 319.04 35.37 320.04 35.13 321.04 35.10 322.04 35.06 323.04 35.03 324.04 35.00 325.04 34.98 326.04 34.75 327.04 34.54 328.04 34.12 329.04 33.71 330.04 33.31 331.04 32.91 332.04 32.31
06 Sep 2007 292.25 41.03 293.25 40.68 294.25 40.33 295.25 39.97 296.25 39.61 297.25 39.24 298.25 38.87 299.25 38.49 300.25 38.11 301.25 37.73 302.25 37.34 303.25 36.95 304.25 36.75 305.25 36.36 306.25 36.15 307.25 35.95 308.25 35.74 309.25 35.54 310.25 35.53 311.25 35.31 312.25 35.10 313.25 35.09 314.25 34.87 315.25 34.86 316.25 34.84 317.25 34.63 318.25 34.62 319.25 34.61 320.25 34.40 321.25 34.39 322.25 34.38 323.25 34.18 324.25 34.18 325.25 34.18 326.25 33.99 327.25 33.60 328.25 33.22 329.25 32.84 330.25 32.46 331.25 31.89 332.25 31.52 333.25 08.60
07 Sep 2007 293.47 39.71 294.47 39.35 295.47 39.00 296.47 38.64 297.47 38.28 298.47 37.91 299.47 37.54 300.47 37.17 301.47 36.79 302.47 36.42 303.47 36.04 304.47 35.85 305.47 35.67 306.47 35.48 307.47 35.30 308.47 35.11 309.47 34.92 310.47 34.72 311.47 34.53 312.47 34.54 313.47 34.35 314.47 34.36 315.47 34.16 316.47 34.17 317.47 33.98 318.47 34.00 319.47 33.81 320.47 33.83 321.47 33.64 322.47 33.66 323.47 33.69 324.47 33.51 325.47 33.54 326.47 33.17 327.47 32.81 328.47 32.44 329.47 32.09 330.47 31.73 331.47 31.38 332.47 09.52 333.47 09.54 334.47 09.35
08 Sep 2007 294.69 38.51 295.69 38.16 296.69 37.81 297.69 37.46 298.69 37.10 299.69 36.74 300.69 36.38 301.69 36.01 302.69 35.65 303.69 35.28 304.69 35.12 305.69 34.95 306.69 34.78 307.69 34.60 308.69 34.43 309.69 34.26 310.69 34.09 311.69 33.92 312.69 33.94 313.69 33.77 314.69 33.60 315.69 33.63 316.69 33.46 317.69 33.29 318.69 33.33 319.69 33.16 320.69 33.20 321.69 33.04 322.69 33.08 323.69 32.92 324.69 32.97 325.69 32.82 326.69 32.67 327.69 32.13 328.69 31.79 329.69 31.45 330.69 29.98 331.69 29.52 332.69 29.21 333.69 28.86 334.69 28.85 335.69 28.57
09 Sep 2007 295.91 37.47 296.91 37.13 297.91 36.78 298.91 36.44 299.91 36.09 300.91 35.74 301.91 35.39 302.91 35.04 303.91 34.89 304.91 34.54 305.91 34.38 306.91 34.23 307.91 34.07 308.91 33.92 309.91 33.76 310.91 33.61 311.91 33.45 312.91 33.30 313.91 33.15 314.91 33.19 315.91 33.04 316.91 32.89 317.91 32.94 318.91 32.79 319.91 32.65 320.91 32.70 321.91 32.56 322.91 32.62 323.91 32.48 324.91 32.35 325.91 32.41 326.91 32.08 327.91 31.75 328.91 31.43 329.91 29.63 330.91 29.18 331.91 28.87 332.91 28.55 333.91 28.41 334.91 28.22 335.91 27.97 336.91 27.86
10 Sep 2007 297.14 36.61 298.14 36.27 299.14 35.94 300.14 35.60 301.14 35.27 302.14 34.93 303.14 34.59 304.14 34.25 305.14 34.11 306.14 33.98 307.14 33.64 308.14 33.50 309.14 33.36 310.14 33.22 311.14 33.08 312.14 32.94 313.14 32.80 314.14 32.86 315.14 32.73 316.14 32.59 317.14 32.46 318.14 32.33 319.14 32.39 320.14 32.26 321.14 32.13 322.14 32.21 323.14 32.08 324.14 31.96 325.14 32.04 326.14 31.92 327.14 31.80 328.14 31.48 329.14 30.45 330.14 29.26 331.14 28.95 332.14 28.64 333.14 28.34 334.14 27.88 335.14 27.83 336.14 27.60 337.14 27.53 338.14 27.42
11 Sep 2007 298.37 35.93 299.37 35.61 300.37 35.28 301.37 34.96 302.37 34.63 303.37 34.31 304.37 33.98 305.37 33.86 306.37 33.53 307.37 33.40 308.37 33.28 309.37 33.15 310.37 32.83 311.37 32.70 312.37 32.58 313.37 32.45 314.37 32.53 315.37 32.41 316.37 32.28 317.37 32.16 318.37 32.04 319.37 31.93 320.37 32.01 321.37 31.89 322.37 31.78 323.37 31.66 324.37 31.75 325.37 31.64 326.37 31.53 327.37 31.62 328.37 31.16 329.37 30.18 330.37 29.17 331.37 28.81 332.37 28.51 333.37 28.22 334.37 27.92 335.37 27.59 336.37 27.28 337.37 27.18 338.37 27.10 339.37 27.05
12 Sep 2007 299.60 35.45 300.60 35.14 301.60 34.83 302.60 34.51 303.60 34.20 304.60 33.89 305.60 33.57 306.60 33.46 307.60 33.14 308.60 33.03 309.60 32.91 310.60 32.80 311.60 32.69 312.60 32.37 313.60 32.26 314.60 32.15 315.60 32.04 316.60 32.13 317.60 32.02 318.60 31.91 319.60 31.80 320.60 31.69 321.60 31.59 322.60 31.48 323.60 31.58 324.60 31.48 325.60 31.38 326.60 31.28 327.60 31.38 328.60 31.18 329.60 30.42 330.60 29.65 331.60 28.87 332.60 28.50 333.60 28.21 334.60 27.93 335.60 27.64 336.60 27.35 337.60 27.21 338.60 27.06 339.60 26.92 340.60 26.80
13 Sep 2007 300.83 35.21 301.83 34.90 302.83 34.60 303.83 34.30 304.83 33.99 305.83 33.69 306.83 33.38 307.83 33.28 308.83 32.97 309.83 32.87 310.83 32.77 311.83 32.66 312.83 32.36 313.83 32.26 314.83 32.15 315.83 32.05 316.83 31.95 317.83 31.85 318.83 31.75 319.83 31.65 320.83 31.55 321.83 31.66 322.83 31.56 323.83 31.46 324.83 31.37 325.83 31.27 326.83 31.18 327.83 31.09 328.83 31.20 329.83 30.97 330.83 30.34 331.83 29.71 332.83 29.08 333.83 28.45 334.83 28.07 335.83 27.79 336.83 27.51 337.83 27.36 338.83 27.15 339.83 26.95 340.83 26.76 341.83 26.78
14 Sep 2007 302.06 35.23 303.06 34.93 304.06 34.64 305.06 34.34 306.06 34.05 307.06 33.75 308.06 33.45 309.06 33.36 310.06 33.06 311.06 32.97 312.06 32.87 313.06 32.58 314.06 32.48 315.06 32.39 316.06 32.29 317.06 32.20 318.06 32.11 319.06 32.01 320.06 31.92 321.06 31.83 322.06 31.74 323.06 31.65 324.06 31.56 325.06 31.47 326.06 31.38 327.06 31.29 328.06 31.21 329.06 31.12 330.06 31.23 331.06 31.15 332.06 30.73 333.06 30.19 334.06 29.66 335.06 29.13 336.06 28.60 337.06 28.07 338.06 27.74 339.06 27.62 340.06 27.30 341.06 27.19 342.06 27.08 343.06 26.98
15 Sep 2007 303.29 35.58 304.29 35.30 305.29 35.01 306.29 34.72 307.29 34.43 308.29 34.14 309.29 33.85 310.29 33.76 311.29 33.48 312.29 33.39 313.29 33.10 314.29 33.01 315.29 32.92 316.29 32.63 317.29 32.55 318.29 32.46 319.29 32.37 320.29 32.29 321.29 32.20 322.29 32.11 323.29 32.03 324.29 31.94 325.29 31.86 326.29 31.77 327.29 31.69 328.29 31.61 329.29 31.53 330.29 31.44 331.29 31.36 332.29 31.48 333.29 31.40 334.29 31.08 335.29 30.62 336.29 30.15 337.29 29.68 338.29 29.22 339.29 28.76 340.29 28.30 341.29 28.04 342.29 27.78 343.29 27.73 344.29 27.48
16 Sep 2007 304.52 36.38 305.52 36.10 306.52 35.82 307.52 35.54 308.52 35.25 309.52 34.97 310.52 34.69 311.52 34.40 312.52 34.32 313.52 34.04 314.52 33.96 315.52 33.67 316.52 33.59 317.52 33.51 318.52 33.23 319.52 33.14 320.52 33.06 321.52 32.98 322.52 32.90 323.52 32.82 324.52 32.73 325.52 32.65 326.52 32.57 327.52 32.49 328.52 32.41 329.52 32.33 330.52 32.25 331.52 32.18 332.52 32.10 333.52 32.02 334.52 31.94 335.52 31.87 336.52 31.79 337.52 31.51 338.52 31.19 339.52 30.77 340.52 30.35 341.52 29.93 342.52 29.52 343.52 29.10 344.52 28.89 345.52 28.48
17 Sep 2007 305.76 37.79 306.76 37.51 307.76 37.23 308.76 36.95 309.76 36.67 310.76 36.40 311.76 36.12 312.76 35.84 313.76 35.56 314.76 35.48 315.76 35.20 316.76 35.13 317.76 34.85 318.76 34.77 319.76 34.69 320.76 34.41 321.76 34.33 322.76 34.26 323.76 34.18 324.76 34.10 325.76 34.02 326.76 33.94 327.76 33.67 328.76 33.59 329.76 33.51 330.76 33.44 331.76 33.36 332.76 33.48 333.76 33.41 334.76 33.33 335.76 33.25 336.76 33.18 337.76 33.10 338.76 33.03 339.76 32.76 340.76 32.28 341.76 32.01 342.76 31.73 343.76 31.46 344.76 31.19 345.76 30.92 346.76 30.59
18 Sep 2007 306.99 39.99 307.99 39.71 308.99 39.44 309.99 39.17 310.99 38.89 311.99 38.62 312.99 38.34 313.99 38.07 314.99 37.79 315.99 37.52 316.99 37.44 317.99 37.17 318.99 37.09 319.99 36.82 320.99 36.74 321.99 36.47 322.99 36.39 323.99 36.32 324.99 36.24 325.99 35.97 326.99 35.89 327.99 35.82 328.99 35.74 329.99 35.67 330.99 35.59 331.99 35.52 332.99 35.44 333.99 35.37 334.99 35.29 335.99 35.22 336.99 35.14 337.99 35.07 338.99 34.99 339.99 34.92 340.99 34.85 341.99 34.57 342.99 34.30 343.99 34.03 344.99 33.76 345.99 33.48 346.99 33.21 347.99 32.94
19 Sep 2007 308.22 43.11 309.22 42.84 310.22 42.57 311.22 42.30 312.22 42.03 313.22 41.75 314.22 41.48 315.22 41.21 316.22 40.94 317.22 40.67 318.22 40.40 319.22 40.32 320.22 40.05 321.22 39.78 322.22 39.71 323.22 39.63 324.22 39.36 325.22 39.29 326.22 39.02 327.22 38.94 328.22 38.87 329.22 38.80 330.22 38.72 331.22 38.65 332.22 38.38 333.22 38.30 334.22 38.23 335.22 38.16 336.22 38.08 337.22 38.01 338.22 37.94 339.22 37.87 340.22 37.79 341.22 37.72 342.22 37.65 343.22 37.77 344.22 37.50 345.22 37.23 346.22 36.96 347.22 36.68 348.22 36.41 349.22 36.14
20 Sep 2007 309.44 46.91 310.44 46.64 311.44 46.37 312.44 46.11 313.44 45.84 314.44 45.57 315.44 45.30 316.44 45.03 317.44 44.76 318.44 44.49 319.44 44.23 320.44 43.96 321.44 43.69 322.44 43.62 323.44 43.35 324.44 43.28 325.44 43.01 326.44 42.94 327.44 42.66 328.44 42.59 329.44 42.52 330.44 42.25 331.44 42.18 332.44 42.11 333.44 42.04 334.44 41.97 335.44 41.90 336.44 41.82 337.44 41.55 338.44 41.48 339.44 41.41 340.44 41.34 341.44 41.26 342.44 41.19 343.44 41.12 344.44 41.25 345.44 41.18 346.44 41.10 347.44 40.83 348.44 40.56 349.44 40.29 350.44 40.01
21 Sep 2007 310.67 50.61 311.67 50.35 312.67 50.08 313.67 49.82 314.67 49.55 315.67 49.29 316.67 49.02 317.67 48.75 318.67 48.49 319.67 48.22 320.67 47.95 321.67 47.69 322.67 47.42 323.67 47.15 324.67 47.09 325.67 46.82 326.67 46.55 327.67 46.48 328.67 46.21 329.67 46.15 330.67 45.88 331.67 45.81 332.67 45.74 333.67 45.67 334.67 45.40 335.67 45.33 336.67 45.26 337.67 45.19 338.67 45.12 339.67 45.05 340.67 44.78 341.67 44.71 342.67 44.64 343.67 44.57 344.67 44.50 345.67 44.42 346.67 44.35 347.67 44.28 348.67 44.41 349.67 44.34 350.67 44.07 351.67 43.80
22 Sep 2007 311.89 53.44 312.89 53.17 313.89 52.91 314.89 52.65 315.89 52.39 316.89 52.12 317.89 51.86 318.89 51.60 319.89 51.34 320.89 51.07 321.89 50.81 322.89 50.54 323.89 50.28 324.89 50.01 325.89 49.75 326.89 49.49 327.89 49.42 328.89 49.15 329.89 48.89 330.89 48.82 331.89 48.56 332.89 48.49 333.89 48.42 334.89 48.16 335.89 48.09 336.89 48.02 337.89 47.75 338.89 47.69 339.89 47.62 340.89 47.55 341.89 47.48 342.89 47.41 343.89 47.14 344.89 47.07 345.89 47.00 346.89 46.93 347.89 46.86 348.89 46.79 349.89 46.72 350.89 46.65 351.89 46.58 352.89 46.71
23 Sep 2007 313.12 55.20 314.12 54.94 315.12 54.68 316.12 54.43 317.12 54.17 318.12 53.91 319.12 53.65 320.12 53.39 321.12 53.13 322.12 52.87 323.12 52.61 324.12 52.35 325.12 52.08 326.12 51.82 327.12 51.56 328.12 51.30 329.12 51.04 330.12 50.78 331.12 50.71 332.12 50.45 333.12 50.19 334.12 50.12 335.12 49.86 336.12 49.79 337.12 49.73 338.12 49.46 339.12 49.40 340.12 49.33 341.12 49.07 342.12 49.00 343.12 48.93 344.12 48.87 345.12 48.80 346.12 48.53 347.12 48.46 348.12 48.40 349.12 48.33 350.12 48.26 351.12 48.19 352.12 48.12 353.12 48.05 354.12 47.98
24 Sep 2007 314.33 56.13 315.33 55.88 316.33 55.62 317.33 55.37 318.33 55.11 319.33 54.86 320.33 54.60 321.33 54.34 322.33 54.09 323.33 53.83 324.33 53.57 325.33 53.32 326.33 53.06 327.33 52.80 328.33 52.54 329.33 52.29 330.33 52.03 331.33 51.77 332.33 51.51 333.33 51.25 334.33 51.19 335.33 50.93 336.33 50.87 337.33 50.61 338.33 50.35 339.33 50.28 340.33 50.22 341.33 49.96 342.33 49.89 343.33 49.83 344.33 49.57 345.33 49.50 346.33 49.44 347.33 49.37 348.33 49.31 349.33 49.04 350.33 48.97 351.33 48.90 352.33 48.84 353.33 48.77 354.33 48.70 355.33 48.63
25 Sep 2007 314.90 56.66 315.90 56.41 316.90 56.16 317.90 55.91 318.90 55.66 319.90 55.41 320.90 55.15 321.90 54.90 322.90 54.65 323.90 54.40 324.90 54.15 325.90 53.89 326.90 53.64 327.90 53.39 328.90 53.14 329.90 52.88 330.90 52.63 331.90 52.37 332.90 52.12 333.90 51.86 334.90 51.61 335.90 51.35 336.90 51.29 337.90 51.03 338.90 50.78 339.90 50.72 340.90 50.46 341.90 50.40 342.90 50.14 343.90 50.08 344.90 50.02 345.90 49.76 346.90 49.69 347.90 49.63 348.90 49.37 349.90 49.30 350.90 49.24 351.90 49.17 352.90 49.11 353.90 49.04 354.90 48.97 355.90 48.90 356.90 48.84 357.90 48.77
26 Sep 2007 316.11 56.65 317.11 56.41 318.11 56.16 319.11 55.92 320.11 55.67 321.11 55.42 322.11 55.18 323.11 54.93 324.11 54.69 325.11 54.44 326.11 54.19 327.11 53.94 328.11 53.70 329.11 53.45 330.11 53.20 331.11 52.95 332.11 52.70 333.11 52.45 334.11 52.20 335.11 51.95 336.11 51.69 337.11 51.44 338.11 51.19 339.11 50.94 340.11 50.88 341.11 50.63 342.11 50.37 343.11 50.31 344.11 50.06 345.11 50.00 346.11 49.74 347.11 49.68 348.11 49.62 349.11 49.36 350.11 49.30 351.11 49.24 352.11 49.17 353.11 48.91 354.11 48.84 355.11 48.78 356.11 48.71 357.11 48.65 358.11 48.58 359.11 48.51
27 Sep 2007 317.31 56.41 318.31 56.17 319.31 55.93 320.31 55.69 321.31 55.45 322.31 55.21 323.31 54.97 324.31 54.73 325.31 54.49 326.31 54.25 327.31 54.01 328.31 53.76 329.31 53.52 330.31 53.28 331.31 53.03 332.31 52.79 333.31 52.54 334.31 52.30 335.31 52.05 336.31 51.80 337.31 51.56 338.31 51.31 339.31 51.06 340.31 50.81 341.31 50.56 342.31 50.31 343.31 50.25 344.31 50.00 345.31 49.95 346.31 49.69 347.31 49.63 348.31 49.38 349.31 49.32 350.31 49.06 351.31 49.00 352.31 48.94 353.31 48.68 354.31 48.62 355.31 48.55 356.31 48.49 357.31 48.42 358.31 48.35 359.31 48.09 000.31 48.02
28 Sep 2007 318.51 56.01 319.51 55.78 320.51 55.55 321.51 55.32 322.51 55.08 323.51 54.85 324.51 54.62 325.51 54.38 326.51 54.15 327.51 53.91 328.51 53.67 329.51 53.44 330.51 53.20 331.51 52.96 332.51 52.72 333.51 52.48 334.51 52.24 335.51 52.00 336.51 51.76 337.51 51.52 338.51 51.27 339.51 51.03 340.51 50.78 341.51 50.54 342.51 50.29 343.51 50.04 344.51 49.79 345.51 49.74 346.51 49.49 347.51 49.23 348.51 49.18 349.51 48.92 350.51 48.87 351.51 48.61 352.51 48.55 353.51 48.49 354.51 48.23 355.51 48.17 356.51 48.10 357.51 48.04 358.51 47.97 359.51 47.70 000.51 47.64 001.51 47.56
29 Sep 2007 319.71 55.53 320.71 55.31 321.71 55.08 322.71 54.85 323.71 54.63 324.71 54.40 325.71 54.17 326.71 53.94 327.71 53.71 328.71 53.48 329.71 53.25 330.71 53.02 331.71 52.79 332.71 52.55 333.71 52.32 334.71 52.09 335.71 51.85 336.71 51.61 337.71 51.37 338.71 51.14 339.71 50.90 340.71 50.65 341.71 50.41 342.71 50.17 343.71 49.92 344.71 49.68 345.71 49.43 346.71 49.18 347.71 49.13 348.71 48.88 349.71 48.63 350.71 48.57 351.71 48.32 352.71 48.26 353.71 48.00 354.71 47.94 355.71 47.88 356.71 47.61 357.71 47.55 358.71 47.48 359.71 47.41 000.71 47.34 001.71 47.07 002.71 47.00
30 Sep 2007 320.90 54.99 321.90 54.78 322.90 54.56 323.90 54.34 324.90 54.12 325.90 53.89 326.90 53.67 327.90 53.45 328.90 53.23 329.90 53.00 330.90 52.78 331.90 52.55 332.90 52.32 333.90 52.09 334.90 51.86 335.90 51.63 336.90 51.40 337.90 51.17 338.90 50.93 339.90 50.70 340.90 50.46 341.90 50.22 342.90 49.98 343.90 49.74 344.90 49.50 345.90 49.25 346.90 49.01 347.90 48.76 348.90 48.51 349.90 48.46 350.90 48.20 351.90 47.95 352.90 47.89 353.90 47.63 354.90 47.57 355.90 47.51 356.90 47.25 357.90 47.18 358.90 47.11 359.90 46.84 000.90 46.77 001.90 46.70 002.90 46.62 003.90 46.55
01 Oct 2007 322.69 54.76 323.69 54.48 324.69 54.20 325.69 53.91 326.69 53.61 327.69 53.30 328.69 53.02 329.69 52.80 330.69 52.58 331.69 52.36 332.69 52.14 333.69 51.91 334.69 51.69 335.69 51.46 336.69 51.24 337.69 51.01 338.69 50.78 339.69 50.55 340.69 50.31 341.69 50.08 342.69 49.84 343.69 49.61 344.69 49.37 345.69 49.12 346.69 48.88 347.69 48.63 348.69 48.39 349.69 48.14 350.69 47.89 351.69 47.83 352.69 47.58 353.69 47.32 354.69 47.26 355.69 47.00 356.69 46.93 357.69 46.86 358.69 46.60 359.69 46.52 000.69 46.45 001.69 46.37 002.69 46.09 003.69 46.01 004.69 45.93
02 Oct 2007 323.87 55.06 324.87 54.78 325.87 54.50 326.87 54.22 327.87 53.92 328.87 53.62 329.87 53.31 330.87 52.98 331.87 52.65 332.87 52.31 333.87 51.95 334.87 51.59 335.87 51.20 336.87 50.95 337.87 50.73 338.87 50.50 339.87 50.27 340.87 50.04 341.87 49.81 342.87 49.58 343.87 49.34 344.87 49.10 345.87 48.86 346.87 48.62 347.87 48.38 348.87 48.13 349.87 47.88 350.87 47.63 351.87 47.37 352.87 47.12 353.87 47.06 354.87 46.79 355.87 46.73 356.87 46.46 357.87 46.39 358.87 46.12 359.87 46.04 000.87 45.97 001.87 45.88 002.87 45.80 003.87 45.51 004.87 45.42 005.87 45.33
03 Oct 2007 325.04 55.36 326.04 55.09 327.04 54.82 328.04 54.54 329.04 54.25 330.04 53.95 331.04 53.63 332.04 53.31 333.04 52.98 334.04 52.63 335.04 52.27 336.04 51.89 337.04 51.50 338.04 51.09 339.04 50.65 340.04 50.19 341.04 49.75 342.04 49.52 343.04 49.29 344.04 49.06 345.04 48.82 346.04 48.58 347.04 48.34 348.04 48.09 349.04 47.84 350.04 47.59 351.04 47.34 352.04 47.08 353.04 46.82 354.04 46.56 355.04 46.49 356.04 46.22 357.04 46.15 358.04 45.88 359.04 45.80 000.04 45.72 001.04 45.43 002.04 45.34 003.04 45.25 004.04 45.15 005.04 45.06 006.04 44.95 007.04 44.85
04 Oct 2007 326.21 55.25 327.21 55.25 328.21 55.16 329.21 54.88 330.21 54.60 331.21 54.30 332.21 53.99 333.21 53.67 334.21 53.33 335.21 52.98 336.21 52.61 337.21 52.22 338.21 51.81 339.21 51.38 340.21 50.92 341.21 50.42 342.21 49.89 343.21 49.32 344.21 48.75 345.21 48.51 346.21 48.27 347.21 48.03 348.21 47.78 349.21 47.53 350.21 47.27 351.21 47.02 352.21 46.76 353.21 46.49 354.21 46.22 355.21 46.15 356.21 45.88 357.21 45.60 358.21 45.52 359.21 45.23 000.21 45.14 001.21 45.05 002.21 44.95 003.21 44.64 004.21 44.54 005.21 44.43 006.21 44.31 007.21 44.19 008.21 44.27
05 Oct 2007 327.93 55.06 328.93 55.06 329.93 55.06 330.93 55.06 331.93 54.83 332.93 54.53 333.93 54.22 334.93 53.89 335.93 53.54 336.93 53.17 337.93 52.78 338.93 52.36 339.93 51.92 340.93 51.43 341.93 50.91 342.93 50.34 343.93 49.70 344.93 49.00 345.93 48.20 346.93 47.80 347.93 47.55 348.93 47.30 349.93 47.04 350.93 46.78 351.93 46.51 352.93 46.25 353.93 45.97 354.93 45.70 355.93 45.41 356.93 45.33 357.93 45.04 358.93 44.94 359.93 44.84 000.93 44.54 001.93 44.43 002.93 44.31 003.93 44.19 004.93 44.07 005.93 43.94 006.93 43.81 007.93 43.67 008.93 43.53 009.93 43.58
06 Oct 2007 329.08 54.70 330.08 54.70 331.08 54.70 332.08 54.70 333.08 54.70 334.08 54.70 335.08 54.70 336.08 54.37 337.08 54.02 338.08 53.64 339.08 53.24 340.08 52.80 341.08 52.32 342.08 51.80 343.08 51.21 344.08 50.54 345.08 49.78 346.08 48.88 347.08 47.79 348.08 47.18 349.08 46.92 350.08 46.66 351.08 46.39 352.08 46.12 353.08 45.84 354.08 45.56 355.08 45.27 356.08 44.97 357.08 44.88 358.08 44.57 359.08 44.46 000.08 44.35 001.08 44.03 002.08 43.90 003.08 43.77 004.08 43.64 005.08 43.49 006.08 43.34 007.08 43.19 008.08 43.23 009.08 43.06 010.08 42.89 011.08 42.91
07 Oct 2007 330.23 54.57 331.23 54.57 332.23 54.57 333.23 54.57 334.23 54.57 335.23 54.57 336.23 54.57 337.23 54.57 338.23 54.57 339.23 54.23 340.23 53.82 341.23 53.36 342.23 52.84 343.23 52.26 344.23 51.58 345.23 50.76 346.23 49.75 347.23 48.38 348.23 46.78 349.23 46.51 350.23 46.23 351.23 45.95 352.23 45.67 353.23 45.38 354.23 45.08 355.23 44.78 356.23 44.47 357.23 44.36 358.23 44.04 359.23 43.91 000.23 43.78 001.23 43.44 002.23 43.29 003.23 43.14 004.23 42.98 005.23 42.81 006.23 42.83 007.23 42.65 008.23 42.47 009.23 42.47 010.23 42.27 011.23 42.26 012.23 42.25
08 Oct 2007 331.37 54.46 332.37 54.46 333.37 54.46 334.37 54.46 335.37 54.46 336.37 54.46 337.37 54.46 338.37 54.46 339.37 54.46 340.37 54.46 341.37 54.46 342.37 54.13 343.37 53.57 344.37 52.92 345.37 52.09 346.37 50.99 347.37 49.24 348.37 46.32 349.37 46.04 350.37 45.75 351.37 45.45 352.37 45.15 353.37 44.85 354.37 44.53 355.37 44.21 356.37 43.88 357.37 43.75 358.37 43.41 359.37 43.26 000.37 43.10 001.37 42.93 002.37 42.76 003.37 42.58 004.37 42.39 005.37 42.19 006.37 42.19 007.37 41.97 008.37 41.95 009.37 41.72 010.37 41.69 011.37 41.64 012.37 41.59 013.37 41.33
09 Oct 2007 333.01 54.17 334.01 54.17 335.01 54.17 336.01 54.17 337.01 54.17 338.01 54.17 339.01 54.17 340.01 54.17 341.01 54.17 342.01 54.17 343.01 54.17 344.01 54.17 345.01 54.17 346.01 53.58 347.01 52.32 348.01 45.94 349.01 45.64 350.01 45.34 351.01 45.03 352.01 44.71 353.01 44.39 354.01 44.06 355.01 43.71 356.01 43.37 357.01 43.21 358.01 42.84 359.01 42.67 000.01 42.48 001.01 42.29 002.01 42.09 003.01 41.88 004.01 41.85 005.01 41.62 006.01 41.38 007.01 41.33 008.01 41.28 009.01 41.21 010.01 40.93 011.01 40.85 012.01 40.76 013.01 40.66 014.01 40.75 015.01 40.63
10 Oct 2007 334.13 53.89 335.13 53.89 336.13 53.89 337.13 53.89 338.13 53.89 339.13 53.89 340.13 53.89 341.13 53.89 342.13 53.89 343.13 53.89 344.13 53.89 345.13 53.89 346.13 53.89 347.13 53.89 348.13 45.34 349.13 45.02 350.13 44.69 351.13 44.36 352.13 44.02 353.13 43.66 354.13 43.30 355.13 42.93 356.13 42.75 357.13 42.36 358.13 42.16 359.13 41.95 000.13 41.73 001.13 41.49 002.13 41.25 003.13 41.20 004.13 40.93 005.13 40.85 006.13 40.77 007.13 40.47 008.13 40.36 009.13 40.25 010.13 40.32 011.13 40.18 012.13 40.04 013.13 39.89 014.13 39.93 015.13 39.77 016.13 39.80
11 Oct 2007 335.25 53.23 336.25 53.23 337.25 53.23 338.25 53.23 339.25 53.23 340.25 53.23 341.25 53.23 342.25 53.23 343.25 53.23 344.25 53.23 345.25 53.23 346.25 53.23 347.25 53.23 348.25 53.23 349.25 53.23 350.25 53.23 351.25 43.56 352.25 43.18 353.25 42.80 354.25 42.40 355.25 41.99 356.25 41.77 357.25 41.54 358.25 41.29 359.25 41.03 000.25 40.76 001.25 40.48 002.25 40.39 003.25 40.28 004.25 40.16 005.25 39.83 006.25 39.89 007.25 39.73 008.25 39.57 009.25 39.40 010.25 39.41 011.25 39.22 012.25 39.22 013.25 39.02 014.25 39.01 015.25 39.00 016.25 38.78 017.25 38.77
12 Oct 2007 336.83 52.58 337.83 52.58 338.83 52.58 339.83 52.58 340.83 52.58 341.83 52.58 342.83 52.58 343.83 52.58 344.83 52.58 345.83 52.58 346.83 52.58 347.83 52.58 348.83 52.58 349.83 52.58 350.83 52.58 351.83 52.58 352.83 52.58 353.83 52.58 354.83 52.58 355.83 52.58 356.83 52.58 357.83 40.25 358.83 40.15 359.83 39.83 000.83 39.69 001.83 39.54 002.83 39.38 003.83 39.21 004.83 39.02 005.83 38.82 006.83 38.81 007.83 38.59 008.83 38.56 009.83 38.52 010.83 38.27 011.83 38.23 012.83 38.17 013.83 38.12 014.83 38.07 017.83 52.58 018.83 52.58
13 Oct 2007 337.93 51.94 338.93 51.94 339.93 51.94 340.93 51.94 341.93 51.94 342.93 51.94 343.93 51.94 344.93 51.94 345.93 51.94 346.93 51.94 347.93 51.94 348.93 51.94 349.93 51.94 350.93 51.94 351.93 51.94 352.93 51.94 353.93 51.94 354.93 51.94 355.93 51.94 356.93 51.94 357.93 51.94 358.93 51.94 359.93 47.52 000.93 47.37 001.93 47.00 002.93 38.08 003.93 38.04 004.93 37.99 005.93 37.72 006.93 37.64 007.93 37.56 008.93 37.48 009.93 37.39 010.93 37.30 013.93 51.94 014.93 51.94 015.93 51.94 016.93 51.94 017.93 51.94 018.93 51.94 019.93 51.94
14 Oct 2007 339.03 51.71 340.03 51.71 341.03 51.71 342.03 51.71 343.03 51.71 344.03 51.71 345.03 51.71 346.03 51.71 347.03 51.71 348.03 51.71 349.03 51.71 350.03 51.71 351.03 51.71 352.03 51.71 353.03 51.71 354.03 51.71 355.03 51.71 356.03 51.71 357.03 51.71 358.03 51.71 359.03 51.71 000.03 46.33 001.03 45.90 002.03 45.66 003.03 45.61 004.03 45.35 005.03 45.07 006.03 44.99 010.03 51.71 011.03 51.71 012.03 51.71 013.03 51.71 014.03 51.71 015.03 51.71 016.03 51.71 017.03 51.71 018.03 51.71 019.03 51.71 020.03 51.71 021.03 51.71
15 Oct 2007 340.54 51.68 341.54 51.68 342.54 51.68 343.54 51.68 344.54 51.68 345.54 51.68 346.54 51.68 347.54 51.68 348.54 51.68 349.54 51.68 350.54 51.68 351.54 51.68 352.54 51.68 353.54 51.68 354.54 51.68 355.54 51.68 356.54 51.68 357.54 51.68 358.54 51.68 359.54 51.68 000.54 44.70 001.54 44.40 005.54 51.68 006.54 51.68 007.54 51.68 008.54 51.68 009.54 51.68 010.54 51.68 011.54 51.68 012.54 51.68 013.54 51.68 014.54 51.68 015.54 51.68 016.54 51.68 017.54 51.68 018.54 51.68 019.54 40.78 020.54 40.08 021.54 39.41
16 Oct 2007 341.62 51.67 342.62 51.67 343.62 51.67 344.62 51.67 345.62 51.67 346.62 51.67 347.62 51.67 348.62 51.67 349.62 51.67 350.62 51.67 351.62 51.67 352.62 51.67 353.62 51.67 354.62 51.67 355.62 51.67 356.62 51.67 357.62 51.67 358.62 51.67 359.62 51.67 000.62 51.67 001.62 51.67 002.62 51.67 003.62 51.67 004.62 51.67 005.62 51.67 006.62 51.67 007.62 51.67 008.62 51.67 009.62 51.67 010.62 51.67 011.62 51.67 012.62 51.67 013.62 51.67 014.62 51.67 015.62 51.67 016.62 51.67 017.62 51.67 018.62 51.67 019.62 51.67 020.62 51.67 021.62 51.67 022.62 51.67
17 Oct 2007 343.09 51.66 344.09 51.66 345.09 51.66 346.09 51.66 347.09 51.66 348.09 51.66 349.09 51.66 350.09 51.66 351.09 51.66 352.09 51.66 353.09 51.66 354.09 51.66 355.09 51.66 356.09 51.66 357.09 51.66 358.09 51.66 359.09 51.66 000.09 51.66 001.09 51.66 002.09 51.66 003.09 51.66 004.09 51.66 005.09 51.66 006.09 51.66 007.09 51.66 008.09 51.66 009.09 51.66 010.09 51.66 011.09 51.66 012.09 51.66 013.09 51.66 014.09 51.66 015.09 51.66 016.09 51.66 017.09 51.66 018.09 51.66 019.09 51.66 020.09 51.66 021.09 51.66 022.09 02.06 023.09 01.97 024.09 02.08 025.09 01.98
18 Oct 2007 344.15 51.66 345.15 51.66 346.15 51.66 347.15 51.66 348.15 51.66 349.15 51.66 350.15 51.66 351.15 51.66 352.15 51.66 353.15 51.66 354.15 51.66 355.15 51.66 356.15 51.66 357.15 51.66 358.15 51.66 359.15 51.66 000.15 51.66 001.15 51.66 002.15 51.66 003.15 51.66 004.15 51.66 005.15 51.66 006.15 51.66 007.15 51.66 008.15 51.66 009.15 51.66 010.15 51.66 011.15 51.66 012.15 51.66 013.15 51.66 014.15 51.66 015.15 51.66 016.15 51.66 017.15 51.66 018.15 01.97 019.15 01.89 020.15 02.00 021.15 02.10 022.15 02.00 023.15 02.09 024.15 02.18 025.15 02.06 026.15 02.13
19 Oct 2007 345.21 51.66 346.21 51.66 347.21 51.66 348.21 51.66 349.21 51.66 350.21 51.66 351.21 51.66 352.21 51.66 353.21 51.66 354.21 51.66 355.21 51.66 356.21 51.66 357.21 51.66 358.21 51.66 359.21 51.66 000.21 51.66 001.21 51.66 002.21 51.66 003.21 51.66 004.21 51.66 005.21 51.66 006.21 51.66 007.21 51.66 008.21 51.66 009.21 51.66 010.21 51.66 011.21 51.66 012.21 51.66 013.21 51.66 014.21 51.66 015.21 02.04 016.21 01.95 017.21 02.06 018.21 02.16 019.21 02.06 020.21 02.14 021.21 02.03 022.21 02.10 023.21 02.18 024.21 02.24 025.21 02.10 026.21 02.16 027.21 02.21
20 Oct 2007 346.51 51.87 347.51 51.87 348.51 51.87 349.51 51.87 350.51 51.87 351.51 51.87 352.51 51.87 353.51 51.87 354.51 51.87 355.51 51.87 356.51 51.87 357.51 51.87 358.51 51.87 359.51 51.87 000.51 51.87 001.51 51.87 002.51 51.87 003.51 51.87 004.51 51.87 005.51 51.87 006.51 51.87 007.51 51.87 008.51 51.87 009.51 51.87 010.51 51.87 011.51 02.26 012.51 02.37 013.51 02.28 014.51 02.38 015.51 02.28 016.51 02.37 017.51 02.45 018.51 02.33 019.51 02.40 020.51 02.47 021.51 02.33 022.51 02.39 023.51 02.44 024.51 02.49 025.51 02.33 026.51 02.37 027.51 02.41 028.51 02.44
21 Oct 2007 347.55 52.68 348.55 52.68 349.55 52.68 350.55 52.68 351.55 52.68 352.55 52.68 353.55 52.68 354.55 52.68 355.55 52.68 356.55 52.68 357.55 52.68 358.55 52.68 359.55 52.68 000.55 52.68 001.55 52.68 002.55 52.68 003.55 52.68 004.55 52.68 005.55 52.68 006.55 52.68 007.55 52.68 008.55 03.20 009.55 03.31 010.55 03.22 011.55 03.31 012.55 03.21 013.55 03.29 014.55 03.37 015.55 03.25 016.55 03.31 017.55 03.38 018.55 03.44 019.55 03.29 020.55 03.34 021.55 03.38 022.55 03.22 023.55 03.26 024.55 03.29 025.55 03.32 026.55 03.34 027.55 03.16 028.55 03.18 029.55 03.19
22 Oct 2007 349.02 53.51 350.02 53.51 351.02 53.51 352.02 53.51 353.02 53.51 354.02 53.51 355.02 53.51 356.02 53.51 357.02 53.51 358.02 53.51 359.02 53.51 000.02 53.51 001.02 53.51 002.02 53.51 003.02 53.51 004.02 53.51 005.02 04.15 006.02 04.26 007.02 04.16 008.02 04.26 009.02 04.35 010.02 04.23 011.02 04.31 012.02 04.38 013.02 04.25 014.02 04.31 015.02 04.36 016.02 04.21 017.02 04.26 018.02 04.30 019.02 04.34 020.02 04.17 021.02 04.20 022.02 04.23 023.02 04.25 024.02 04.06 025.02 04.08 026.02 04.09 027.02 04.09 028.02 04.09 029.02 04.09 030.02 03.89
23 Oct 2007 350.04 54.54 351.04 54.54 352.04 54.54 353.04 54.54 354.04 54.54 355.04 54.54 356.04 54.54 357.04 54.54 358.04 54.54 359.04 54.54 000.04 54.54 001.04 54.54 002.04 05.57 003.04 05.48 004.04 05.57 005.04 05.46 006.04 05.55 007.04 05.63 008.04 05.50 009.04 05.57 010.04 05.63 011.04 05.48 012.04 05.54 013.04 05.58 014.04 05.42 015.04 05.46 016.04 05.49 017.04 05.52 018.04 05.35 019.04 05.37 020.04 05.38 021.04 05.39 022.04 05.20 023.04 05.21 024.04 05.21 025.04 05.21 026.04 05.20 027.04 05.00 028.04 04.98 029.04 04.97 030.04 04.95 031.04 04.93
24 Oct 2007 351.06 55.38 352.06 55.38 353.06 55.38 354.06 55.38 355.06 55.38 356.06 55.38 357.06 55.38 358.06 55.38 359.06 06.63 000.06 06.73 001.06 06.62 002.06 06.71 003.06 06.59 004.06 06.66 005.06 06.73 006.06 06.59 007.06 06.65 008.06 06.50 009.06 06.54 010.06 06.58 011.06 06.62 012.06 06.45 013.06 06.48 014.06 06.50 015.06 06.52 016.06 06.34 017.06 06.35 018.06 06.36 019.06 06.36 020.06 06.16 021.06 06.16 022.06 06.15 023.06 06.14 024.06 06.13 025.06 05.91 026.06 05.89 027.06 05.87 028.06 05.85 029.06 05.82 030.06 05.79 031.06 05.76 032.06 05.52
25 Oct 2007 352.36 55.99 353.36 55.99 354.36 55.99 355.36 07.63 356.36 07.52 357.36 07.62 358.36 07.50 359.36 07.58 000.36 07.65 001.36 07.51 002.36 07.57 003.36 07.43 004.36 07.48 005.36 07.52 006.36 07.36 007.36 07.39 008.36 07.42 009.36 07.45 010.36 07.27 011.36 07.28 012.36 07.29 013.36 07.10 014.36 07.11 015.36 07.11 016.36 07.11 017.36 07.10 018.36 06.89 019.36 06.88 020.36 06.86 021.36 06.84 022.36 06.82 023.36 06.60 024.36 06.57 025.36 06.54 026.36 06.51 027.36 06.47 028.36 06.43 029.36 06.39 030.36 06.15 031.36 06.10 032.36 06.05 033.36 06.30 034.36 06.52
26 Oct 2007 353.36 08.11 354.36 08.00 355.36 08.07 356.36 08.15 357.36 08.01 358.36 08.07 359.36 07.92 000.36 07.97 001.36 08.01 002.36 07.85 003.36 07.88 004.36 07.71 005.36 07.73 006.36 07.75 007.36 07.76 008.36 07.57 009.36 07.58 010.36 07.58 011.36 07.58 012.36 07.37 013.36 07.36 014.36 07.35 015.36 07.34 016.36 07.12 017.36 07.10 018.36 07.07 019.36 07.05 020.36 07.02 021.36 06.78 022.36 06.75 023.36 06.71 024.36 06.67 025.36 06.62 026.36 06.60 027.36 06.79 028.36 06.93 029.36 07.04 030.36 07.11 031.36 07.35 032.36 07.36 033.36 07.54 034.36 07.49 035.36 07.62
27 Oct 2007 354.63 08.62 355.63 08.47 356.63 08.51 357.63 08.35 358.63 08.38 359.63 08.41 000.63 08.23 001.63 08.25 002.63 08.27 003.63 08.08 004.63 08.08 005.63 08.08 006.63 07.88 007.63 07.88 008.63 07.87 009.63 07.85 010.63 07.64 011.63 07.62 012.63 07.60 013.63 07.57 014.63 07.34 015.63 07.31 016.63 07.28 017.63 07.24 018.63 07.20 019.63 07.16 020.63 07.23 021.63 07.46 022.63 07.60 023.63 07.69 024.63 07.91 025.63 08.09 026.63 08.21 027.63 08.30 028.63 08.35 029.63 08.36 030.63 08.54 031.63 08.50 032.63 08.63 033.63 08.73 034.63 08.61 035.63 08.68 036.63 08.72
28 Oct 2007 355.62 09.19 356.62 09.01 357.62 09.03 358.62 08.84 359.62 08.84 000.62 08.84 001.62 08.64 002.62 08.63 003.62 08.62 004.62 08.61 005.62 08.39 006.62 08.37 007.62 08.35 008.62 08.32 009.62 08.10 010.62 08.06 011.62 08.03 012.62 07.99 013.62 08.33 014.62 08.48 015.62 08.62 016.62 08.91 017.62 09.03 018.62 09.20 019.62 09.26 020.62 09.44 021.62 09.53 022.62 09.55 023.62 09.72 024.62 09.63 025.62 09.71 026.62 09.74 027.62 09.73 028.62 09.89 029.62 09.82 030.62 09.93 031.62 09.81 032.62 09.87 033.62 09.91 034.62 09.93 035.62 09.94 036.62 09.93 037.62 09.90
29 Oct 2007 356.84 09.62 357.84 09.41 358.84 09.40 359.84 09.38 000.84 09.16 001.84 09.14 002.84 09.11 003.84 08.88 004.84 08.85 005.84 08.81 006.84 08.77 007.84 08.53 008.84 08.49 009.84 08.44 010.84 10.77 011.84 10.88 012.84 11.00 013.84 11.08 014.84 11.12 015.84 11.11 016.84 11.32 017.84 11.19 018.84 11.35 019.84 11.42 020.84 11.42 021.84 11.36 022.84 11.24 023.84 11.28 024.84 11.27 025.84 11.23 026.84 11.36 027.84 11.26 028.84 11.13 029.84 11.18 030.84 11.21 031.84 11.02 032.84 11.01 033.84 10.99 034.84 10.95 035.84 10.90 036.84 10.83 037.84 10.75
30 Oct 2007 357.81 09.90 358.81 09.86 359.81 09.63 000.81 09.59 001.81 09.55 002.81 13.96 003.81 14.04 004.81 14.04 005.81 13.96 006.81 13.83 007.81 13.85 008.81 13.83 009.81 13.78 010.81 13.69 011.81 13.55 012.81 13.66 013.81 13.55 014.81 13.40 015.81 13.48 016.81 13.24 017.81 13.29 018.81 13.26 019.81 13.17 020.81 13.02 021.81 13.02 022.81 12.98 023.81 12.91 024.81 12.80 025.81 12.67 026.81 12.51 027.81 12.52 028.81 12.32 029.81 12.30 030.81 12.26 031.81 12.21 032.81 12.14 033.81 12.06 034.81 11.97 035.81 11.87 036.81 11.76 037.81 11.63 038.81 11.50
31 Oct 2007 359.01 20.62 000.01 20.30 001.01 19.74 002.01 19.16 003.01 18.76 004.01 18.34 005.01 17.92 006.01 17.68 007.01 17.24 008.01 17.00 009.01 16.72 010.01 16.63 011.01 16.38 012.01 16.23 013.01 16.02 014.01 15.83 015.01 15.71 016.01 15.50 017.01 15.40 018.01 15.24 019.01 15.03 020.01 14.77 021.01 14.67 022.01 14.55 023.01 14.39 024.01 14.40 025.01 14.20 026.01 13.97 027.01 13.93 028.01 13.87 029.01 13.59 030.01 13.50 031.01 13.40 032.01 13.29 033.01 13.16 034.01 13.03 035.01 12.89 036.01 12.94 037.01 12.78 038.01 12.61 039.01 12.44 040.01 12.46 041.01 12.28
01 Nov 2007 359.96 20.62 000.96 20.59 001.96 20.62 002.96 20.68 003.96 20.77 004.96 20.90 005.96 20.64 006.96 20.20 007.96 19.88 008.96 19.50 009.96 19.23 010.96 18.90 011.96 18.60 012.96 18.39 013.96 18.08 014.96 17.89 015.96 17.66 016.96 17.37 017.96 17.04 018.96 16.89 019.96 16.70 020.96 16.48 021.96 16.25 022.96 16.19 023.96 15.92 024.96 15.83 025.96 15.72 026.96 15.41 027.96 15.28 028.96 15.14 029.96 14.99 030.96 14.84 031.96 14.67 032.96 14.50 033.96 14.32 034.96 14.33 035.96 14.14 036.96 13.94 037.96 13.74 038.96 13.73 039.96 13.51 040.96 13.30 041.96 13.27
02 Nov 2007 001.11 20.45 002.11 20.33 003.11 20.46 004.11 20.43 005.11 20.51 006.11 20.53 007.11 20.58 008.11 20.56 009.11 20.57 010.11 20.66 011.11 20.67 012.11 20.41 013.11 20.10 014.11 19.74 015.11 19.55 016.11 19.13 017.11 18.89 018.11 18.62 019.11 18.33 020.11 18.23 021.11 17.91 022.11 17.78 023.11 17.44 024.11 17.28 025.11 17.12 026.11 16.94 027.11 16.56 028.11 16.37 029.11 16.18 030.11 16.17 031.11 15.96 032.11 15.75 033.11 15.53 034.11 15.31 035.11 15.28 036.11 15.05 037.11 14.81 038.11 14.77 039.11 14.53 040.11 14.28 041.11 14.23 042.11 13.98 043.11 13.92
03 Nov 2007 002.05 20.36 003.05 20.41 004.05 20.52 005.05 20.44 006.05 20.45 007.05 20.57 008.05 20.63 009.05 20.65 010.05 20.62 011.05 20.57 012.05 20.68 013.05 20.78 014.05 20.66 015.05 20.72 016.05 20.76 017.05 20.60 018.05 20.42 019.05 20.03 020.05 19.84 021.05 19.63 022.05 19.22 023.05 19.01 024.05 18.78 025.05 18.55 026.05 18.32 027.05 18.08 028.05 17.84 029.05 17.59 030.05 17.34 031.05 17.29 032.05 17.03 033.05 16.77 034.05 16.51 035.05 16.45 036.05 16.18 037.05 16.11 038.05 15.83 039.05 15.56 040.05 15.48 041.05 15.20 042.05 15.12 043.05 15.04 044.05 14.75
04 Nov 2007 003.17 20.57 004.17 20.64 005.17 20.49 006.17 20.52 007.17 20.53 008.17 20.53 009.17 20.72 010.17 20.70 011.17 20.68 012.17 20.64 013.17 20.80 014.17 20.75 015.17 20.70 016.17 20.84 017.17 20.78 018.17 20.92 019.17 20.85 020.17 20.78 021.17 20.90 022.17 20.82 023.17 20.54 024.17 20.26 025.17 19.98 026.17 19.69 027.17 19.60 028.17 19.31 029.17 19.02 030.17 18.73 031.17 18.63 032.17 18.34 033.17 18.04 034.17 17.94 035.17 17.64 036.17 17.54 037.17 17.24 038.17 17.13 039.17 16.83 040.17 16.72 041.17 16.41 042.17 16.30 043.17 15.99 044.17 15.88 045.17 15.57
05 Nov 2007 004.10 21.07 005.10 20.92 006.10 20.98 007.10 21.03 008.10 21.09 009.10 20.95 010.10 21.01 011.10 21.07 012.10 21.13 013.10 21.00 014.10 21.06 015.10 21.13 016.10 20.99 017.10 21.06 018.10 21.12 019.10 21.19 020.10 21.06 021.10 21.13 022.10 21.19 023.10 21.06 024.10 21.13 025.10 21.05 026.10 20.83 027.10 20.62 028.10 20.40 029.10 20.18 030.10 19.97 031.10 19.75 032.10 19.53 033.10 19.32 034.10 19.10 035.10 18.88 036.10 18.67 037.10 18.45 038.10 18.23 039.10 18.02 040.10 17.80 041.10 17.58 042.10 17.37 043.10 17.15 044.10 16.93 045.10 16.71 046.10 16.50
06 Nov 2007 005.19 21.63 006.19 21.59 007.19 21.55 008.19 21.73 009.19 21.70 010.19 21.69 011.19 21.67 012.19 21.67 013.19 21.66 014.19 21.66 015.19 21.47 016.19 21.48 017.19 21.49 018.19 21.50 019.19 21.52 020.19 21.53 021.19 21.55 022.19 21.58 023.19 21.60 024.19 21.63 025.19 21.45 026.19 21.48 027.19 21.29 028.19 21.06 029.19 20.84 030.19 20.61 031.19 20.39 032.19 20.16 033.19 19.94 034.19 19.71 035.19 19.49 036.19 19.27 037.19 19.04 038.19 18.82 039.19 18.59 040.19 18.37 041.19 18.14 042.19 17.92 043.19 17.69 044.19 17.46 045.19 17.24
07 Nov 2007 006.11 23.04 007.11 22.95 008.11 22.87 009.11 22.80 010.11 22.73 011.11 22.67 012.11 22.61 013.11 22.56 014.11 22.52 015.11 22.48 016.11 22.44 017.11 22.41 018.11 22.58 019.11 22.55 020.11 22.53 021.11 22.51 022.11 22.50 023.11 22.49 024.11 22.48 025.11 22.47 026.11 22.27 027.11 22.26 028.11 22.15 029.11 21.91 030.11 21.68 031.11 21.45 032.11 21.22 033.11 20.99 034.11 20.75 035.11 20.71 036.11 20.73 037.11 20.74 038.11 20.55 039.11 20.17 040.11 19.99 041.11 19.81 042.11 19.43 043.11 19.25 044.11 19.07 045.11 18.69 046.11 18.51
08 Nov 2007 007.18 25.53 008.18 25.21 009.18 24.91 010.18 24.81 011.18 24.51 012.18 24.43 013.18 24.34 014.18 24.27 015.18 24.19 016.18 24.12 017.18 24.06 018.18 24.00 019.18 23.94 020.18 23.89 021.18 23.84 022.18 23.79 023.18 23.75 024.18 23.71 025.18 23.68 026.18 23.64 027.18 23.61 028.18 23.59 029.18 23.43 030.18 23.19 031.18 22.95 032.18 22.71 033.18 22.47 034.18 22.23 035.18 22.00 036.18 21.84 037.18 21.84 038.18 21.83 039.18 21.82 040.18 21.82 041.18 21.81 042.18 21.81 043.18 21.61 044.18 21.41 045.18 21.01 046.18 20.81 047.18 20.62
09 Nov 2007 008.08 27.59 009.08 27.33 010.08 27.28 011.08 27.23 012.08 26.98 013.08 26.92 014.08 26.87 015.08 26.82 016.08 26.77 017.08 26.52 018.08 26.47 019.08 26.42 020.08 26.38 021.08 26.31 022.08 26.24 023.08 26.17 024.08 26.11 025.08 26.05 026.08 25.99 027.08 25.94 028.08 25.88 029.08 25.75 030.08 25.51 031.08 25.26 032.08 25.02 033.08 24.77 034.08 24.53 035.08 24.28 036.08 24.04 037.08 23.92 038.08 23.89 039.08 23.87 040.08 23.84 041.08 23.82 042.08 23.79 043.08 23.77 044.08 23.68 045.08 23.43 046.08 23.19 047.08 22.94 048.08 22.69
10 Nov 2007 009.13 29.52 010.13 29.18 011.13 28.86 012.13 28.53 013.13 28.21 014.13 27.89 015.13 27.58 016.13 27.27 017.13 27.17 018.13 26.92 019.13 26.86 020.13 26.81 021.13 26.75 022.13 26.70 023.13 26.65 024.13 26.60 025.13 26.54 026.13 26.49 027.13 26.44 028.13 26.39 029.13 26.34 030.13 26.29 031.13 26.04 032.13 25.78 033.13 25.53 034.13 25.28 035.13 25.03 036.13 24.78 037.13 24.66 038.13 24.61 039.13 24.56 040.13 24.52 041.13 24.47 042.13 24.43 043.13 24.39 044.13 24.35 045.13 24.13 046.13 23.88 047.13 23.63 048.13 23.38 049.13 23.13
11 Nov 2007 010.02 29.87 011.02 29.81 012.02 29.55 013.02 29.49 014.02 29.43 015.02 29.17 016.02 29.11 017.02 28.87 018.02 28.56 019.02 28.24 020.02 27.93 021.02 27.62 022.02 27.32 023.02 27.01 024.02 26.84 025.02 26.79 026.02 26.73 027.02 26.67 028.02 26.62 029.02 26.56 030.02 26.50 031.02 26.45 032.02 26.39 033.02 26.14 034.02 25.88 035.02 25.63 036.02 25.37 037.02 25.12 038.02 24.95 039.02 24.89 040.02 24.82 041.02 24.96 042.02 24.90 043.02 24.84 044.02 24.78 045.02 24.68 046.02 24.43 047.02 24.18 048.02 23.92 049.02 23.67 050.02 23.41
12 Nov 2007 011.01 30.24 012.01 29.98 013.01 29.91 014.01 29.65 015.01 29.58 016.01 29.52 017.01 29.26 018.01 29.19 019.01 29.13 020.01 29.07 021.01 28.81 022.01 28.75 023.01 28.68 024.01 28.40 025.01 28.09 026.01 27.78 027.01 27.47 028.01 27.17 029.01 26.87 030.01 26.66 031.01 26.60 032.01 26.54 033.01 26.48 034.01 26.42 035.01 26.16 036.01 25.90 037.01 25.71 038.01 25.62 039.01 25.54 040.01 25.45 041.01 25.37 042.01 25.30 043.01 25.22 044.01 25.14 045.01 25.07 046.01 24.92 047.01 24.67 048.01 24.41 049.01 24.15 050.01 23.89
13 Nov 2007 012.02 30.51 013.02 30.45 014.02 30.18 015.02 30.11 016.02 29.85 017.02 29.78 018.02 29.71 019.02 29.45 020.02 29.38 021.02 29.32 022.02 29.25 023.02 29.19 024.02 28.92 025.02 28.86 026.02 28.79 027.02 28.73 028.02 28.66 029.02 28.58 030.02 28.26 031.02 27.95 032.02 27.64 033.02 27.33 034.02 27.02 035.02 26.91 036.02 26.60 037.02 26.50 038.02 26.40 039.02 26.30 040.02 26.20 041.02 26.10 042.02 26.00 043.02 25.91 044.02 25.82 045.02 25.73 046.02 25.55 047.02 25.29 048.02 25.03 049.02 24.77 050.02 24.51 051.02 24.25
14 Nov 2007 012.89 31.19 013.89 30.92 014.89 30.85 015.89 30.58 016.89 30.51 017.89 30.24 018.89 30.17 019.89 30.10 020.89 29.83 021.89 29.77 022.89 29.70 023.89 29.63 024.89 29.56 025.89 29.50 026.89 29.23 027.89 29.16 028.89 29.09 029.89 29.03 030.89 28.96 031.89 28.89 032.89 28.83 033.89 28.76 034.89 28.54 035.89 28.22 036.89 27.90 037.89 27.58 038.89 27.46 039.89 27.15 040.89 27.04 041.89 26.92 042.89 26.81 043.89 26.70 044.89 26.59 045.89 26.39 046.89 26.12 047.89 25.86 048.89 25.60 049.89 25.34 050.89 25.07 051.89 24.81
15 Nov 2007 013.86 33.10 014.86 32.83 015.86 32.56 016.86 32.49 017.86 32.22 018.86 32.15 019.86 32.07 020.86 31.80 021.86 31.73 022.86 31.66 023.86 31.59 024.86 31.32 025.86 31.25 026.86 31.18 027.86 31.11 028.86 31.04 029.86 30.97 030.86 30.90 031.86 30.83 032.86 30.76 033.86 30.69 034.86 30.63 035.86 30.56 036.86 30.49 037.86 30.42 038.86 30.27 039.86 29.94 040.86 29.61 041.86 29.29 042.86 29.16 043.86 29.02 044.86 28.75 045.86 28.48 046.86 28.22 047.86 27.95 048.86 27.69 049.86 27.42 050.86 27.15 051.86 26.89 052.86 26.62
16 Nov 2007 014.73 36.08 015.73 36.01 016.73 35.73 017.73 35.66 018.73 35.39 019.73 35.31 020.73 35.04 021.73 34.97 022.73 34.89 023.73 34.62 024.73 34.55 025.73 34.47 026.73 34.40 027.73 34.33 028.73 34.06 029.73 33.98 030.73 33.91 031.73 33.84 032.73 33.77 033.73 33.70 034.73 33.62 035.73 33.55 036.73 33.48 037.73 33.41 038.73 33.34 039.73 33.27 040.73 33.20 041.73 32.93 042.73 32.66 043.73 32.39 044.73 32.12 045.73 31.85 046.73 31.58 047.73 31.31 048.73 31.04 049.73 30.77 050.73 30.50 051.73 30.23 052.73 29.96 053.73 29.70
17 Nov 2007 015.69 38.18 016.69 38.10 017.69 37.83 018.69 37.55 019.69 37.48 020.69 37.20 021.69 37.13 022.69 37.05 023.69 36.78 024.69 36.70 025.69 36.63 026.69 36.55 027.69 36.27 028.69 36.20 029.69 36.12 030.69 36.05 031.69 35.97 032.69 35.90 033.69 35.82 034.69 35.75 035.69 35.67 036.69 35.60 037.69 35.52 038.69 35.45 039.69 35.37 040.69 35.30 041.69 35.22 042.69 34.95 043.69 34.68 044.69 34.40 045.69 34.13 046.69 33.86 047.69 33.58 048.69 33.31 049.69 33.04 050.69 32.77 051.69 32.49 052.69 32.22 053.69 31.95
18 Nov 2007 016.55 39.44 017.55 39.16 018.55 39.09 019.55 38.81 020.55 38.73 021.55 38.45 022.55 38.37 023.55 38.10 024.55 38.02 025.55 37.94 026.55 37.86 027.55 37.58 028.55 37.50 029.55 37.42 030.55 37.34 031.55 37.26 032.55 37.19 033.55 37.11 034.55 37.03 035.55 36.95 036.55 36.87 037.55 36.79 038.55 36.71 039.55 36.63 040.55 36.55 041.55 36.48 042.55 36.40 043.55 36.32 044.55 36.04 045.55 35.76 046.55 35.49 047.55 35.21 048.55 34.93 049.55 34.66 050.55 34.38 051.55 34.10 052.55 33.83 053.55 33.55 054.55 33.28
19 Nov 2007 017.48 40.08 018.48 39.80 019.48 39.72 020.48 39.44 021.48 39.36 022.48 39.08 023.48 38.99 024.48 38.71 025.48 38.63 026.48 38.55 027.48 38.27 028.48 38.18 029.48 38.10 030.48 38.02 031.48 37.93 032.48 37.85 033.48 37.77 034.48 37.68 035.48 37.60 036.48 37.51 037.48 37.43 038.48 37.35 039.48 37.26 040.48 37.18 041.48 37.10 042.48 37.01 043.48 36.93 044.48 36.85 045.48 36.56 046.48 36.28 047.48 36.00 048.48 35.72 049.48 35.43 050.48 35.15 051.48 34.87 052.48 34.59 053.48 34.31 054.48 34.03 055.48 33.75
20 Nov 2007 018.41 40.32 019.41 40.03 020.41 39.95 021.41 39.67 022.41 39.58 023.41 39.30 024.41 39.21 025.41 38.92 026.41 38.84 027.41 38.75 028.41 38.66 029.41 38.38 030.41 38.29 031.41 38.20 032.41 38.11 033.41 38.02 034.41 37.93 035.41 37.84 036.41 37.75 037.41 37.66 038.41 37.57 039.41 37.48 040.41 37.40 041.41 37.31 042.41 37.22 043.41 37.13 044.41 37.04 045.41 36.95 046.41 36.66 047.41 36.37 048.41 36.08 049.41 35.79 050.41 35.51 051.41 35.22 052.41 34.93 053.41 34.65 054.41 34.36 055.41 34.07 056.41 33.79
21 Nov 2007 019.25 40.31 020.25 40.02 021.25 39.94 022.25 39.65 023.25 39.56 024.25 39.27 025.25 39.17 026.25 38.88 027.25 38.79 028.25 38.70 029.25 38.60 030.25 38.31 031.25 38.21 032.25 38.12 033.25 38.02 034.25 37.93 035.25 37.83 036.25 37.74 037.25 37.64 038.25 37.54 039.25 37.45 040.25 37.35 041.25 37.25 042.25 37.16 043.25 37.26 044.25 37.16 045.25 37.07 046.25 36.97 047.25 36.67 048.25 36.38 049.25 36.08 050.25 35.79 051.25 35.49 052.25 35.20 053.25 34.90 054.25 34.61 055.25 34.32 056.25 34.03 057.25 33.73
22 Nov 2007 020.16 40.09 021.16 39.80 022.16 39.71 023.16 39.41 024.16 39.31 025.16 39.02 026.16 38.92 027.16 38.82 028.16 38.52 029.16 38.42 030.16 38.31 031.16 38.21 032.16 37.91 033.16 37.81 034.16 37.70 035.16 37.60 036.16 37.49 037.16 37.39 038.16 37.28 039.16 37.38 040.16 37.27 041.16 37.17 042.16 37.06 043.16 36.96 044.16 36.85 045.16 36.74 046.16 36.84 047.16 36.73 048.16 36.43 049.16 36.13 050.16 35.82 051.16 35.52 052.16 35.22 053.16 34.92 054.16 34.61 055.16 34.31 056.16 34.01 057.16 33.72 058.16 33.42
23 Nov 2007 021.00 39.75 022.00 39.45 023.00 39.34 024.00 39.04 025.00 38.93 026.00 38.63 027.00 38.52 028.00 38.41 029.00 38.10 030.00 37.99 031.00 37.88 032.00 37.77 033.00 37.65 034.00 37.54 035.00 37.43 036.00 37.31 037.00 37.20 038.00 37.08 039.00 36.97 040.00 36.85 041.00 36.73 042.00 36.62 043.00 36.70 044.00 36.59 045.00 36.47 046.00 36.36 047.00 36.44 048.00 36.33 049.00 36.01 050.00 35.70 051.00 35.39 052.00 34.88 053.00 34.56 054.00 34.25 055.00 33.95 056.00 33.64 057.00 33.33 058.00 33.02 059.00 32.72
24 Nov 2007 021.89 39.26 022.89 39.15 023.89 38.83 024.89 38.52 025.89 38.40 026.89 38.28 027.89 37.96 028.89 37.84 029.89 37.72 030.89 37.60 031.89 37.27 032.89 37.15 033.89 37.03 034.89 36.90 035.89 36.77 036.89 36.65 037.89 36.72 038.89 36.59 039.89 36.46 040.89 36.34 041.89 36.21 042.89 36.08 043.89 36.15 044.89 36.03 045.89 35.90 046.89 35.97 047.89 35.85 048.89 35.52 049.89 35.20 050.89 34.88 051.89 34.56 052.89 34.23 053.89 33.92 054.89 33.60 055.89 33.28 056.89 32.97 057.89 32.65 058.89 32.34 059.89 32.03
25 Nov 2007 022.77 38.65 023.77 38.53 024.77 38.20 025.77 38.07 026.77 37.74 027.77 37.61 028.77 37.47 029.77 37.14 030.77 37.00 031.77 36.87 032.77 36.73 033.77 36.59 034.77 36.45 035.77 36.31 036.77 36.17 037.77 20.88 038.77 20.48 039.77 19.88 040.77 19.46 041.77 19.03 042.77 35.52 043.77 35.58 044.77 35.44 045.77 35.30 046.77 35.36 047.77 35.23 048.77 35.09 049.77 34.75 050.77 34.42 051.77 34.09 052.77 33.76 053.77 33.43 054.77 33.10 055.77 32.78 056.77 32.45 057.77 32.13 058.77 31.81 059.77 31.49 060.77 31.18
26 Nov 2007 023.60 37.94 024.60 37.80 025.60 37.45 026.60 37.31 027.60 37.16 028.60 36.81 029.60 36.66 030.60 36.51 031.60 36.36 032.60 36.20 033.60 36.05 034.60 35.89 035.60 35.74 036.60 35.58 037.60 35.42 038.60 35.26 039.60 35.31 040.60 35.15 041.60 34.99 042.60 34.84 043.60 34.88 044.60 34.73 045.60 34.58 046.60 34.63 047.60 34.48 048.60 34.33 049.60 34.38 050.60 34.04 051.60 33.69 052.60 33.35 053.60 32.81 054.60 32.48 055.60 32.14 056.60 31.81 057.60 31.49 058.60 31.16 059.60 30.84 060.60 30.52 061.60 30.20
27 Nov 2007 024.67 37.20 025.67 36.84 026.67 36.68 027.67 36.31 028.67 36.14 029.67 35.97 030.67 35.80 031.67 35.63 032.67 35.46 033.67 35.28 034.67 35.11 035.67 34.93 036.67 34.76 037.67 34.59 038.67 34.61 039.67 34.44 040.67 34.26 041.67 34.09 042.67 34.12 043.67 33.95 044.67 33.98 045.67 33.82 046.67 33.65 047.67 33.69 048.67 33.53 049.67 33.57 050.67 33.22 051.67 32.87 052.67 32.52 053.67 32.17 054.67 31.83
28 Nov 2007 025.50 36.19 026.50 35.81 027.50 35.62 028.50 35.43 029.50 35.24 030.50 35.05 031.50 34.66 032.50 34.46 033.50 34.47 034.50 34.27 035.50 34.08 036.50 33.88 037.50 33.69 038.50 33.69 039.50 33.50 040.50 33.31 041.50 33.32 042.50 33.14 043.50 32.95 044.50 32.97 045.50 32.79 046.50 32.81 047.50 32.64 048.50 32.67 049.50 32.50 050.50 32.34 051.50 31.98 052.50 31.63 053.50 31.28 054.50 30.93 055.50 30.59
29 Nov 2007 026.32 35.00 027.32 34.79 028.32 34.57 029.32 34.16 030.32 33.94 031.32 33.73 032.32 33.51 033.32 33.29 034.32 33.27 035.32 33.06 036.32 32.84 037.32 32.63 038.32 32.62 039.32 32.41 040.32 32.20 041.32 32.19 042.32 31.99 043.32 32.00 044.32 31.80 045.32 31.81 046.32 31.63 047.32 31.64 048.32 31.47 049.32 31.29 050.32 31.33 051.32 08.29 052.32 08.35 053.32 08.20 054.32 08.04 055.32 07.87 056.32 07.90
30 Nov 2007 027.13 33.79 028.13 33.35 029.13 33.11 030.13 32.86 031.13 32.62 032.13 32.38 033.13 32.14 034.13 32.10 035.13 31.86 036.13 31.63 037.13 31.59 038.13 31.36 039.13 31.14 040.13 31.12 041.13 30.90 042.13 30.89 043.13 30.68 044.13 30.48 045.13 30.48 046.13 30.29 047.13 30.31 048.13 07.28 049.13 07.17 050.13 07.25 051.13 07.13 052.13 06.99 053.13 06.85 054.13 06.89 055.13 06.74 056.13 06.57 057.13 06.60
01 Dec 2007 027.95 32.13 028.95 31.86 029.95 31.59 030.95 31.33 031.95 31.06 032.95 30.80 033.95 30.74 034.95 30.48 035.95 30.23 036.95 30.18 037.95 29.94 038.95 29.90 039.95 29.67 040.95 29.45 041.95 29.43 042.95 06.49 043.95 06.44 044.95 06.37 045.95 06.29 046.95 06.20 047.95 06.30 048.95 06.19 049.95 06.07 050.95 05.94 051.95 06.00 052.95 05.86 053.95 05.91 054.95 05.76 055.95 05.59 056.95 05.63 057.95 05.45
02 Dec 2007 028.76 39.70 029.76 39.41 030.76 38.93 031.76 38.64 032.76 38.36 033.76 38.08 034.76 37.80 035.76 37.54 036.76 37.27 037.76 37.02 038.76 36.97 039.76 36.73 040.76 36.49 041.76 36.26 042.76 36.25 049.76 05.23 050.76 05.10 051.76 05.16 052.76 05.01 053.76 05.06 054.76 04.90 055.76 04.94 056.76 04.77 057.76 04.80 058.76 04.62
03 Dec 2007 029.57 51.98 030.57 51.98 031.57 51.98 032.57 51.98 033.57 51.98 034.57 51.98 035.57 51.98 036.57 51.98 037.57 51.98 038.57 51.98 039.57 51.98 040.57 51.98 041.57 51.98 042.57 51.98 043.57 51.98 044.57 51.98 045.57 51.98 046.57 51.98 047.57 04.55 048.57 04.43 049.57 04.50 050.57 04.36 051.57 04.42 052.57 04.27 053.57 04.31 054.57 04.35 055.57 04.19 056.57 04.22 057.57 04.04 058.57 04.06 059.57 04.08
04 Dec 2007 030.38 52.30 031.38 52.30 032.38 52.30 033.38 52.30 034.38 52.30 035.38 52.30 036.38 52.30 037.38 52.30 038.38 52.30 039.38 52.30 040.38 52.30 041.38 52.30 042.38 52.30 043.38 52.30 044.38 04.28 045.38 04.37 046.38 04.25 047.38 04.33 048.38 04.20 049.38 04.26 050.38 04.31 051.38 04.16 052.38 04.21 053.38 04.05 054.38 04.08 055.38 04.11 056.38 03.94 057.38 03.96 058.38 03.98 059.38 03.79 060.38 03.80
05 Dec 2007 031.19 53.24 032.19 53.24 033.19 53.24 034.19 53.24 035.19 53.24 036.19 53.24 037.19 53.24 038.19 53.24 039.19 53.24 040.19 53.24 041.19 04.89 042.19 04.78 043.19 04.87 044.19 04.76 045.19 04.84 046.19 04.91 047.19 04.77 048.19 04.83 049.19 04.68 050.19 04.73 051.19 04.78 052.19 04.61 053.19 04.65 054.19 04.68 055.19 04.70 056.19 04.52 057.19 04.54 058.19 04.55 059.19 04.36 060.19 04.36 061.19 04.36
06 Dec 2007 032.00 54.38 033.00 54.38 034.00 54.38 035.00 54.38 036.00 54.38 037.00 54.38 038.00 54.38 039.00 05.66 040.00 05.56 041.00 05.65 042.00 05.74 043.00 05.61 044.00 05.68 045.00 05.55 046.00 05.61 047.00 05.67 048.00 05.52 049.00 05.56 050.00 05.60 051.00 05.64 052.00 05.47 053.00 05.49 054.00 05.52 055.00 05.33 056.00 05.35 057.00 05.36 058.00 05.37 059.00 05.37 060.00 05.17 061.00 05.16 062.00 05.16
07 Dec 2007 032.80 55.74 033.80 55.74 034.80 55.74 035.80 06.80 036.80 06.71 037.80 06.80 038.80 06.69 039.80 06.77 040.80 06.85 041.80 06.72 042.80 06.79 043.80 06.65 044.80 06.70 045.80 06.75 046.80 06.80 047.80 06.64 048.80 06.67 049.80 06.71 050.80 06.53 051.80 06.56 052.80 06.58 053.80 06.59 054.80 06.60 055.80 06.41 056.80 06.41 057.80 06.42 058.80 06.41 059.80 06.41 060.80 06.20 061.80 06.19 062.80 06.17
08 Dec 2007 033.61 06.40 034.61 06.30 035.61 06.40 036.61 06.48 037.61 06.36 038.61 06.44 039.61 06.51 040.61 06.37 041.61 06.43 042.61 06.48 043.61 06.33 044.61 06.38 045.61 06.42 046.61 06.45 047.61 06.28 048.61 06.31 049.61 06.33 050.61 06.35 051.61 06.17 052.61 06.18 053.61 06.19 054.61 06.19 055.61 06.19 056.61 05.99 057.61 05.98 058.61 05.97 059.61 05.96 060.61 05.95 061.61 05.93 062.61 05.91 063.61 05.68
09 Dec 2007 034.41 06.22 035.41 06.29 036.41 06.17 037.41 06.23 038.41 06.29 039.41 06.15 040.41 06.20 041.41 06.25 042.41 06.29 043.41 06.13 044.41 06.16 045.41 06.19 046.41 06.22 047.41 06.04 048.41 06.05 049.41 06.07 050.41 06.08 051.41 06.09 052.41 06.09 053.41 05.89 054.41 05.89 055.41 05.88 056.41 05.87 057.41 05.86 058.41 05.84 059.41 05.62 060.41 05.60 061.41 05.58 062.41 05.55 063.41 05.52 064.41 05.49
10 Dec 2007 035.22 06.20 036.22 06.06 037.22 06.11 038.22 06.16 039.22 06.00 040.22 06.04 041.22 06.08 042.22 06.11 043.22 06.13 044.22 05.96 045.22 05.98 046.22 05.99 047.22 06.00 048.22 06.01 049.22 05.82 050.22 05.82 051.22 05.82 052.22 05.81 053.22 05.80 054.22 05.79 055.22 05.78 056.22 05.56 057.22 05.54 058.22 05.52 059.22 05.49 060.22 05.46 061.22 05.43 062.22 05.40 063.22 05.36 064.22 05.32 065.22 05.08
11 Dec 2007 036.02 05.95 037.02 05.99 038.02 06.03 039.02 06.06 040.02 05.89 041.02 05.91 042.02 05.93 043.02 05.95 044.02 05.96 045.02 05.97 046.02 05.77 047.02 05.78 048.02 05.78 049.02 05.77 050.02 05.76 051.02 05.75 052.02 05.54 053.02 05.52 054.02 05.50 055.02 05.48 056.02 05.46 057.02 05.43 058.02 05.40 059.02 05.36 060.02 05.33 061.02 05.29 062.02 05.05 063.02 05.00 064.02 04.96 065.02 04.91 066.02 04.85
12 Dec 2007 036.82 05.87 037.82 05.89 038.82 05.91 039.82 05.93 040.82 05.94 041.82 05.75 042.82 05.76 043.82 05.76 044.82 05.76 045.82 05.75 046.82 05.75 047.82 05.74 048.82 05.52 049.82 05.51 050.82 05.49 051.82 05.46 052.82 05.44 053.82 05.41 054.82 05.38 055.82 05.35 056.82 05.31 057.82 05.27 058.82 05.03 059.82 04.99 060.82 04.94 061.82 04.89 062.82 04.84 063.82 04.78 064.82 04.73 065.82 04.95 066.82 04.99
13 Dec 2007 047.63 05.49 048.63 05.47 049.63 05.44 050.63 05.41 051.63 05.38 052.63 05.35 053.63 05.31 054.63 05.27 055.63 05.03 056.63 04.98 057.63 04.94
14 Dec 2007 048.43 05.40 049.43 05.37 050.43 05.33 051.43 05.29 052.43 05.05 053.43 05.00 054.43 04.95 055.43 04.90 056.43 04.85 057.43 04.79 058.43 04.85
15 Dec 2007 049.24 05.08 050.24 05.03 051.24 04.98 052.24 04.93 053.24 04.87 054.24 04.93 055.24 05.19 056.24 05.24 057.24 05.27 058.24 05.49 059.24 05.50
16 Dec 2007 050.04 05.25 051.04 05.32 052.04 05.38 053.04 05.42 054.04 05.65 055.04 05.67 056.04 05.68 057.04 05.88 058.04 05.86 059.04 06.04 060.04 06.00
17 Dec 2007 050.85 05.98 051.85 06.20 052.85 06.20 053.85 06.20 054.85 06.38 055.85 06.36 056.85 06.32 057.85 06.47 058.85 06.42 059.85 06.55 060.85 06.48
18 Dec 2007 051.65 06.64 052.65 06.81 053.65 06.77 054.65 06.72 055.65 06.86 056.65 06.79 057.65 06.92 058.65 06.83 059.65 06.94 060.65 06.84 061.65 06.94
19 Dec 2007 052.46 07.50 053.46 07.43 054.46 07.35 055.46 07.46 056.46 07.37 057.46 07.46 058.46 07.55 059.46 07.44 060.46 07.51 061.46 07.38 062.46 07.45
20 Dec 2007 053.27 07.93 054.27 08.02 055.27 07.90 056.27 07.98 057.27 07.85 058.27 07.92 059.27 07.78 060.27 07.83 061.27 07.88 062.27 07.72 063.27 07.76
21 Dec 2007 054.08 08.43 055.08 08.49 056.08 08.35 057.08 08.39 058.08 08.23 059.08 08.27 060.08 08.30 061.08 08.13 062.08 08.15 063.08 07.96 064.08 07.98
22 Dec 2007 054.89 09.03 055.89 09.06 056.89 08.88 057.89 08.90 058.89 08.72 059.89 08.73 060.89 08.73 061.89 08.53 062.89 08.53 063.89 08.53 064.89 08.52
23 Dec 2007 055.71 09.35 056.71 09.35 057.71 09.15 058.71 09.14 059.71 09.13 060.71 08.92 061.71 08.90 062.71 08.88 063.71 08.86 064.71 08.63 065.71 08.60
24 Dec 2007 056.52 09.80 057.52 09.77 058.52 09.75 059.52 09.52 060.52 09.48 061.52 09.45 062.52 09.41 063.52 09.16 064.52 09.12 065.52 09.07 066.52 09.02
25 Dec 2007 057.34 09.81 058.34 09.97 059.34 09.92 060.34 09.87 061.34 09.81 062.34 09.75 063.34 09.70 064.34 09.63 065.34 09.57 066.34 09.30 067.34 09.23
26 Dec 2007 058.16 09.54 059.16 09.47 060.16 09.60 061.16 09.53 062.16 09.46 063.16 09.58 064.16 09.50 065.16 09.42 066.16 09.31 067.16 09.32 068.16 09.32
27 Dec 2007 058.98 09.40 059.98 09.31 060.98 09.42 061.98 09.33 062.98 09.39 063.98 09.34 064.98 09.18 065.98 09.17 066.98 08.96 067.98 08.95 068.98 08.94
28 Dec 2007 059.81 09.25 060.81 09.34 061.81 09.24 062.81 09.31 063.81 09.10 064.81 09.08 065.81 08.86 066.81 08.84 067.81 08.82 068.81 08.60 069.81 08.58
29 Dec 2007 060.64 09.37 061.64 09.25 062.64 09.15 063.64 09.12 064.64 08.90 065.64 08.87 066.64 08.64 067.64 08.61 068.64 08.58 069.64 08.35 070.64 08.31
30 Dec 2007 061.47 09.50 062.47 09.47 063.47 09.24 064.47 09.21 065.47 08.97 066.47 08.94 067.47 08.90 068.47 08.66 069.47 08.62 070.47 08.58 071.47 08.34
31 Dec 2007 062.31 09.55 063.31 09.51 064.31 09.27 065.31 09.23 066.31 08.99 067.31 08.95 068.31 08.90 069.31 08.66 070.31 08.61 071.31 08.56 072.31 08.51
01 Jan 2008 063.15 10.22 064.15 10.18 065.15 09.93 066.15 09.88 067.15 09.63 068.15 09.59 069.15 09.54 070.15 09.48 071.15 09.23 072.15 09.18 073.15 09.12
02 Jan 2008 063.99 11.16 064.99 11.11 065.99 10.88 066.99 10.81 067.99 10.75 068.99 10.52 069.99 10.54 070.99 10.39 071.99 10.37 072.99 10.19 073.99 10.20
03 Jan 2008 064.84 13.30 065.84 13.10 066.84 13.10 067.84 12.91 068.84 12.91 069.84 12.71 070.84 12.51 071.84 12.52 072.84 12.52 073.84 12.32 074.84 12.33
04 Jan 2008 065.69 16.86 066.69 16.64 067.69 16.43 068.69 16.22 069.69 16.21 070.69 16.00 071.69 15.79 072.69 15.78 073.69 15.57 074.69 15.56 075.69 15.55
05 Jan 2008 066.54 23.54 067.54 23.31 068.54 23.09 069.54 22.86 070.54 22.64 071.54 22.41 072.54 22.39 073.54 22.17 074.54 22.15 075.54 21.93 076.54 21.90
06 Jan 2008 067.40 26.15 068.40 25.90 069.40 25.84 070.40 25.78 071.40 25.52 072.40 25.37 073.40 25.14 074.40 25.10 075.40 24.87 076.40 24.63 077.40 24.60
07 Jan 2008 068.27 25.95 069.27 25.69 070.27 25.63 071.27 25.57 072.27 25.31 073.27 25.25 074.27 25.19 075.27 25.08 076.27 24.87 077.27 24.79 078.27 24.54
08 Jan 2008 069.14 25.78 070.14 25.52 071.14 25.46 072.14 25.40 073.14 25.14 074.14 25.08 075.14 25.02 076.14 24.96 077.14 24.70 078.14 24.64 079.14 24.58
09 Jan 2008 070.01 25.65 071.01 25.38 072.01 25.32 073.01 25.26 074.01 25.00 075.01 24.94 076.01 24.88 077.01 24.81 078.01 24.55 079.01 24.49 080.01 24.43
10 Jan 2008 070.89 25.65 071.89 25.39 072.89 25.32 073.89 25.26 074.89 25.00 075.89 24.94 076.89 24.87 077.89 24.61 078.89 24.55 079.89 24.49 080.89 24.43
11 Jan 2008 071.78 25.39 072.78 25.12 073.78 25.06 074.78 24.79 075.78 24.73 076.78 24.67 077.78 24.60 078.78 24.34 079.78 24.28 080.78 24.21 081.78 24.15
12 Jan 2008 072.67 25.18 073.67 25.11 074.67 25.05 075.67 24.78 076.67 24.71 077.67 24.65 078.67 24.38 079.67 24.32 080.67 24.25 081.67 24.19 082.67 23.93
13 Jan 2008 073.56 25.09 074.56 25.02 075.56 24.75 076.56 24.68 077.56 24.62 078.56 24.35 079.56 24.28 080.56 24.21 081.56 23.95 082.56 23.88 083.56 23.82
14 Jan 2008 074.46 24.93 075.46 24.66 076.46 24.58 077.46 24.31 078.46 24.24 079.46 24.17 080.46 23.91 081.46 23.84 082.46 23.77 083.46 23.50 084.46 23.44
15 Jan 2008 075.37 24.43 076.37 24.35 077.37 24.08 078.37 24.01 079.37 23.74 080.37 23.67 081.37 23.59 082.37 23.32 083.37 23.06 084.37 22.81
16 Jan 2008 076.29 24.08 077.29 23.80 078.29 23.41 079.29 23.05 080.29 22.70 081.29 22.57 082.29 22.24 083.29 21.93 084.29 21.83 085.29 21.75 086.29 21.48
17 Jan 2008 077.21 22.32 078.21 21.85 079.21 21.61 080.21 21.51 081.21 21.24 082.21 21.17 083.21 20.90 084.21 20.83 085.21 20.57 086.21 20.51 087.21 20.30
18 Jan 2008 078.14 21.42 079.14 21.15 080.14 20.88 081.14 20.81 082.14 20.54 083.14 20.47 084.14 20.21 085.14 20.15 086.14 19.89 087.14 19.63 088.14 19.58
19 Jan 2008 079.07 19.81 080.07 19.63 081.07 19.68 082.07 19.55 083.07 19.45 084.07 19.38 085.07 19.35 086.07 19.29 087.07 19.16 088.07 19.15 089.07 19.12
20 Jan 2008 080.01 18.68 081.01 18.54 082.01 18.47 083.01 18.48 084.01 18.54 085.01 18.48 086.01 18.47 087.01 18.32 088.01 18.42 089.01 18.36 090.01 18.24
21 Jan 2008 080.96 17.92 081.96 17.91 082.96 18.00 083.96 18.00 084.96 17.87 085.96 18.02 086.96 18.03 087.96 17.89 088.96 17.99 089.96 17.82 090.96 17.88
22 Jan 2008 081.92 16.68 082.92 16.57 083.92 16.53 084.92 16.53 085.92 16.58 086.92 16.65 087.92 16.55 088.92 16.61 089.92 16.72 090.92 16.63 091.92 16.69
23 Jan 2008 082.88 14.65 083.88 14.56 084.88 14.66 085.88 14.57 086.88 14.61 087.88 14.65 088.88 14.72 089.88 14.73 090.88 14.68 091.88 14.65 092.88 14.70
24 Jan 2008 083.85 12.93 084.85 12.94 085.85 13.05 086.85 13.04 087.85 12.94 088.85 13.05 089.85 13.02 090.85 13.09 091.85 13.07 092.85 12.98 093.85 13.03
25 Jan 2008 084.83 11.37 085.83 11.50 086.83 11.51 087.83 11.42 088.83 11.45 089.83 11.41 090.83 11.51 091.83 11.56 092.83 11.57 093.83 11.54 094.83 11.47
26 Jan 2008 085.81 09.91 086.81 09.88 087.81 10.00 088.81 10.07 089.81 10.10 090.81 10.10 091.81 10.06 092.81 10.19 093.81 10.10 094.81 10.18 095.81 10.03
27 Jan 2008 086.81 08.68 087.81 08.68 088.81 08.85 089.81 08.80 090.81 08.92 091.81 08.81 092.81 08.88 093.81 08.94 094.81 08.97 095.81 08.99 096.81 09.00
28 Jan 2008 087.81 07.83 088.81 07.93 089.81 08.01 090.81 08.07 091.81 08.12 092.81 08.15 093.81 08.16 094.81 08.16 095.81 08.15 096.81 08.32 097.81 08.28
29 Jan 2008 088.82 07.40 089.82 07.43 090.82 07.45 091.82 07.46 092.82 07.45 093.82 07.63 094.82 07.60 095.82 07.56 096.82 07.71 097.82 07.64 098.82 07.57
30 Jan 2008 089.84 06.93 090.84 06.91 091.84 06.88 092.84 07.05 093.84 07.00 094.84 06.94 095.84 07.08 096.84 07.00 097.84 07.12 098.84 07.03 099.84 07.13
31 Jan 2008 090.86 06.34 091.86 06.48 092.86 06.42 093.86 06.55 094.86 06.47 095.86 06.58 096.86 06.49 097.86 06.58 098.86 06.48 099.86 06.56 100.86 06.64
01 Feb 2008 091.90 05.78 092.90 05.89 093.90 06.00 094.90 05.90 095.90 05.99 096.90 05.88 097.90 05.96 098.90 06.04 099.90 05.91 100.90 05.97 101.90 06.03
02 Feb 2008 092.94 05.45 093.94 05.54 094.94 05.43 095.94 05.50 096.94 05.57 097.94 05.44 098.94 05.50 099.94 05.56 100.94 05.61 101.94 05.65 102.94 05.50
03 Feb 2008 093.99 05.09 094.99 05.15 095.99 05.01 096.99 05.07 097.99 05.12 098.99 05.17 099.99 05.21 100.99 05.05 101.99 05.08 102.99 05.11 103.99 05.14
16 Apr 2008 180.06 56.03 181.06 56.03 182.06 56.03 183.06 56.03 184.06 56.03 185.06 56.03 186.06 56.03 187.06 56.03 188.06 56.03 189.06 56.03 190.06 56.03
17 Apr 2008 181.08 56.54 182.08 56.54 183.08 56.54 184.08 56.54 185.08 56.54 186.08 56.54 187.08 56.54 188.08 56.54 189.08 56.54 190.08 56.54 191.08 56.54
18 Apr 2008 182.09 57.11 183.09 57.11 184.09 57.11 185.09 57.11 186.09 57.11 187.09 57.11 188.09 57.11 189.09 57.11 190.09 57.11 191.09 57.11 192.09 57.11
19 Apr 2008 183.10 57.97 184.10 57.97 185.10 57.97 186.10 57.97 187.10 57.97 188.10 57.97 189.10 57.97 190.10 57.97 191.10 57.97 192.10 57.97 193.10 57.97
20 Apr 2008 184.09 58.94 185.09 58.94 186.09 58.94 187.09 58.94 188.09 58.94 189.09 58.94 190.09 58.94 191.09 58.94 192.09 58.94 193.09 58.94 194.09 58.94
21 Apr 2008 185.08 60.25 186.08 60.25 187.08 60.25 188.08 60.25 189.08 60.25 190.08 60.25 191.08 60.25 192.08 60.25 193.08 60.25 194.08 60.25
22 Apr 2008 186.05 61.96 187.05 61.96 188.05 61.96 189.05 61.96 190.05 61.96 191.05 61.96 192.05 61.96 193.05 61.96 194.05 61.96 195.05 61.96 196.05 61.96
23 Apr 2008 187.02 64.33 188.02 64.33 189.02 64.33 190.02 64.33 191.02 64.33 192.02 64.33 193.02 64.33 194.02 64.33 195.02 64.33 196.02 64.33 197.02 64.33
24 Apr 2008 187.98 68.46 188.98 68.46 189.98 68.46 190.98 68.46 191.98 68.46 192.98 68.46 193.98 68.46 194.98 68.46 195.98 68.46 196.98 68.46 197.98 68.46
25 Apr 2008 188.93 71.03 189.93 70.96 190.93 70.90 191.93 70.84 192.93 70.77 193.93 70.71 194.93 70.65 195.93 70.59 196.93 70.53 197.93 70.47 198.93 70.41
26 Apr 2008 189.88 73.38 190.88 73.31 191.88 73.25 192.88 73.18 193.88 72.92 194.88 72.85 195.88 72.79 196.88 72.72 197.88 72.66 198.88 72.59 199.88 72.53
27 Apr 2008 190.82 76.64 191.82 76.57 192.82 76.30 193.82 76.23 194.82 76.17 195.82 76.10 196.82 76.03 197.82 75.96 198.82 75.90 199.82 75.83 200.82 75.76
28 Apr 2008 191.74 92.39 192.74 92.39 193.74 92.39 194.74 92.39 195.74 92.39 196.74 92.39 197.74 92.39 198.74 92.39 199.74 92.39 200.74 92.39 201.74 92.39
29 Apr 2008 192.67 61.29 193.67 61.29 194.67 61.29 195.67 61.29 196.67 61.29 197.67 61.29 198.67 61.29 199.67 61.29 200.67 61.29 201.67 61.29 202.67 61.29
30 Apr 2008 193.58 60.39 194.58 60.39 195.58 60.39 196.58 60.39 197.58 60.39 198.58 60.39 199.58 60.39 200.58 60.39 201.58 60.39 202.58 60.39 203.58 60.39
01 May 2008 194.49 92.14 195.49 92.14 196.49 92.14 197.49 92.14 198.49 92.14 199.49 92.14 200.49 92.14 201.49 92.14 202.49 92.14 203.49 92.14 204.49 92.14
02 May 2008 195.39 74.63 196.39 74.63 197.39 74.63 198.39 74.63 199.39 74.63 200.39 74.63 201.39 74.63 202.39 74.63 203.39 74.63 204.39 74.63 205.39 74.63
03 May 2008 196.28 70.01 197.28 70.01 198.28 70.01 199.28 70.01 200.28 70.01 201.28 70.01 202.28 70.01 203.28 70.01 204.28 70.01 205.28 70.01 206.28 70.01
04 May 2008 197.16 66.77 198.16 66.77 199.16 66.77 200.16 66.77 201.16 66.77 202.16 66.77 203.16 66.77 204.16 66.77 205.16 66.77 206.16 66.77 207.16 66.77
05 May 2008 198.04 64.42 199.04 64.42 200.04 64.42 201.04 64.42 202.04 64.42 203.04 64.42 204.04 64.42 205.04 64.42 206.04 64.42 207.04 64.42 208.04 64.42
06 May 2008 198.92 62.59 199.92 62.59 200.92 62.59 201.92 62.59 202.92 62.59 203.92 62.59 204.92 62.59 205.92 62.59 206.92 62.59 207.92 62.59 208.92 62.59
07 May 2008 199.78 61.27 200.78 61.27 201.78 61.27 202.78 61.27 203.78 61.27 204.78 61.27 205.78 61.27 206.78 61.27 207.78 61.27 208.78 61.27 209.78 61.27
08 May 2008 200.64 60.16 201.64 60.16 202.64 60.16 203.64 60.16 204.64 60.16 205.64 60.16 206.64 60.16 207.64 60.16 208.64 60.16 209.64 60.16 210.64 60.16
09 May 2008 201.50 53.41 202.50 53.41 203.50 53.41 204.50 53.41 205.50 53.41 206.50 53.41 207.50 53.41 208.50 53.41 209.50 53.41 210.50 53.41 211.50 53.41
10 May 2008 202.35 53.09 203.35 53.09 204.35 53.09 205.35 53.09 206.35 53.09 207.35 53.09 208.35 53.09 209.35 53.09 210.35 53.09 211.35 53.09 212.35 53.09
11 May 2008 203.19 52.82 204.19 52.82 205.19 52.82 206.19 52.82 207.19 52.82 208.19 52.82 209.19 52.82 210.19 52.82 211.19 52.82 212.19 52.82 213.19 52.82
12 May 2008 204.03 52.61 205.03 52.61 206.03 52.61 207.03 52.61 208.03 52.61 209.03 52.61 210.03 52.61 211.03 52.61 212.03 52.61 213.03 52.61 214.03 52.61
13 May 2008 204.86 52.42 205.86 52.42 206.86 52.42 207.86 52.42 208.86 52.42 209.86 52.42 210.86 52.42 211.86 52.42 212.86 52.42 213.86 52.42 214.86 52.42
14 May 2008 205.69 52.27 206.69 52.27 207.69 52.27 208.69 52.27 209.69 52.27 210.69 52.27 211.69 52.27 212.69 52.27 213.69 52.27 214.69 52.27 215.69 52.27
15 May 2008 206.51 52.14 207.51 52.14 208.51 52.14 209.51 52.14 210.51 52.14 211.51 52.14 212.51 52.14 213.51 52.14 214.51 52.14 215.51 52.14 216.51 52.14
16 May 2008 207.33 52.04 208.33 52.04 209.33 52.04 210.33 52.04 211.33 52.04 212.33 52.04 213.33 52.04 214.33 52.04 215.33 52.04 216.33 52.04 217.33 52.04
17 May 2008 208.14 51.95 209.14 51.95 210.14 51.95 211.14 51.95 212.14 51.95 213.14 51.95 214.14 51.95 215.14 51.95 216.14 51.95 217.14 51.95 218.14 51.95
18 May 2008 208.95 51.88 209.95 51.88 210.95 51.88 211.95 51.88 212.95 51.88 213.95 51.88 214.95 51.88 215.95 51.88 216.95 51.88 217.95 51.88 218.95 51.88
19 May 2008 209.76 51.82 210.76 51.82 211.76 51.82 212.76 51.82 213.76 51.82 214.76 51.82 215.76 51.82 216.76 51.82 217.76 51.82 218.76 51.82
20 May 2008 210.56 53.97 211.56 53.97 212.56 53.97 213.56 53.97 214.56 53.97 215.56 53.97 216.56 53.97 217.56 53.97 218.56 53.97 219.56 53.97
21 May 2008 211.35 53.93 212.35 53.93 213.35 53.93 214.35 53.93 215.35 53.93 216.35 53.93 217.35 53.93 218.35 53.93 219.35 53.93 220.35 53.93 221.35 53.93
22 May 2008 212.15 53.70 213.15 53.70 214.15 53.70 215.15 53.70 216.15 53.70 217.15 53.70 218.15 53.70 219.15 53.70 220.15 53.70 221.15 53.70 222.15 53.70
23 May 2008 212.94 53.68 213.94 53.68 214.94 53.68 215.94 53.68 216.94 53.68 217.94 53.68 218.94 53.68 219.94 53.68 220.94 53.68 221.94 53.68 222.94 53.68
24 May 2008 213.72 53.66 214.72 53.66 215.72 53.66 216.72 53.66 217.72 53.66 218.72 53.66 219.72 53.66 220.72 53.66 221.72 53.66 222.72 53.66 223.72 53.66
25 May 2008 214.51 53.66 215.51 53.66 216.51 53.66 217.51 53.66 218.51 53.66 219.51 53.66 220.51 53.66 221.51 53.66 222.51 53.66 223.51 53.66 224.51 53.66
26 May 2008 215.29 53.65 216.29 53.65 217.29 53.65 218.29 53.65 219.29 53.65 220.29 53.65 221.29 53.65 222.29 53.65 223.29 53.65 224.29 53.65 225.29 53.65
27 May 2008 216.06 53.66 217.06 53.66 218.06 53.66 219.06 53.66 220.06 53.66 221.06 53.66 222.06 53.66 223.06 53.66 224.06 53.66 225.06 53.66 226.06 53.66
28 May 2008 216.84 53.67 217.84 53.67 218.84 53.67 219.84 53.67 220.84 53.67 221.84 53.67 222.84 53.67 223.84 53.67 224.84 53.67 225.84 53.67 226.84 53.67
29 May 2008 217.61 53.69 218.61 53.69 219.61 53.69 220.61 53.69 221.61 53.69 222.61 53.69 223.61 53.69 224.61 53.69 225.61 53.69 226.61 53.69 227.61 53.69
30 May 2008 218.38 53.72 219.38 53.72 220.38 53.72 221.38 53.72 222.38 53.72 223.38 53.72 224.38 53.72 225.38 53.72 226.38 53.72 227.38 53.72 228.38 53.72
31 May 2008 219.15 53.95 220.15 53.95 221.15 53.95 222.15 53.95 223.15 53.95 224.15 53.95 225.15 53.95 226.15 53.95 227.15 53.95 228.15 53.95 229.15 53.95
01 Jun 2008 219.92 53.99 220.92 53.99 221.92 53.99 222.92 53.99 223.92 53.99 224.92 53.99 225.92 53.99 226.92 53.99 227.92 53.99 228.92 53.99 229.92 53.99
02 Jun 2008 220.68 54.05 221.68 54.05 222.68 54.05 223.68 54.05 224.68 54.05 225.68 54.05 226.68 54.05 227.68 54.05 228.68 54.05 229.68 54.05 230.68 54.05
03 Jun 2008 221.44 54.12 222.44 54.12 223.44 54.12 224.44 54.12 225.44 54.12 226.44 54.12 227.44 54.12 228.44 54.12 229.44 54.12 230.44 54.12 231.44 54.12
04 Jun 2008 222.20 54.20 223.20 54.20 224.20 54.20 225.20 54.20 226.20 54.20 227.20 54.20 228.20 54.20 229.20 54.20 230.20 54.20 231.20 54.20 232.20 54.20
05 Jun 2008 222.96 54.50 223.96 54.50 224.96 54.50 225.96 54.50 226.96 54.50 227.96 54.50 228.96 54.50 229.96 54.50 230.96 54.50 231.96 54.50 232.96 54.50
06 Jun 2008 223.72 54.62 224.72 54.62 225.72 54.62 226.72 54.62 227.72 54.62 228.72 54.62 229.72 54.62 230.72 54.62 231.72 54.62 232.72 54.62 233.72 54.62
07 Jun 2008 224.48 54.96 225.48 54.96 226.48 54.96 227.48 54.96 228.48 54.96 229.48 54.96 230.48 54.96 231.48 54.96 232.48 54.96 233.48 54.96 234.48 54.96
08 Jun 2008 225.24 55.13 226.24 55.13 227.24 55.13 228.24 55.13 229.24 55.13 230.24 55.13 231.24 55.13 232.24 55.13 233.24 55.13 234.24 55.13 235.24 55.13
09 Jun 2008 225.99 55.54 226.99 55.54 227.99 55.54 228.99 55.54 229.99 55.54 230.99 55.54 231.99 55.54 232.99 55.54 233.99 55.54 234.99 55.54 235.99 55.54
10 Jun 2008 226.75 55.98 227.75 55.98 228.75 55.98 229.75 55.98 230.75 55.98 231.75 55.98 232.75 55.98 233.75 55.98 234.75 55.98 235.75 55.98 236.75 55.98
11 Jun 2008 217.50 56.48 218.50 56.48 219.50 56.48 220.50 56.48 221.50 56.48 222.50 56.48 223.50 56.48 224.50 56.48 225.50 56.48 226.50 56.48 227.50 56.48 228.50 56.48 229.50 56.48 230.50 56.46 231.50 56.46 232.50 56.33 233.50 56.24 234.50 56.23 235.50 56.03 236.50 56.01 237.50 56.00 238.50 55.99 239.50 55.98 240.50 55.76 241.50 55.75 242.50 55.73 243.50 55.71 244.50 55.69 245.50 55.47 246.50 55.44 247.50 55.22
12 Jun 2008 218.26 57.04 219.26 57.04 220.26 57.04 221.26 56.98 222.26 56.88 223.26 56.76 224.26 56.55 225.26 56.54 226.26 56.52 227.26 56.31 228.26 56.30 229.26 56.08 230.26 56.07 231.26 56.05 232.26 55.84 233.26 55.82 234.26 55.80 235.26 55.79 236.26 55.57 237.26 55.55 238.26 55.52 239.26 55.50 240.26 55.28 241.26 55.25 242.26 55.23 243.26 55.20 244.26 55.17 245.26 55.14 246.26 55.11 247.26 54.88 248.26 54.64
13 Jun 2008 219.01 56.98 220.01 56.96 221.01 56.74 222.01 56.72 223.01 56.50 224.01 56.48 225.01 56.26 226.01 56.24 227.01 56.02 228.01 56.00 229.01 55.77 230.01 55.75 231.01 55.73 232.01 55.50 233.01 55.48 234.01 55.45 235.01 55.43 236.01 55.20 237.01 55.17 238.01 55.14 239.01 55.11 240.01 55.08 241.01 54.85 242.01 54.81 243.01 54.78 244.01 54.74 245.01 54.71 246.01 54.67 247.01 54.63 248.01 54.39 249.01 54.15
14 Jun 2008 219.77 56.83 220.77 56.60 221.77 56.58 222.77 56.35 223.77 56.32 224.77 56.09 225.77 56.06 226.77 55.84 227.77 55.81 228.77 55.78 229.77 55.55 230.77 55.51 231.77 55.28 232.77 55.25 233.77 55.22 234.77 55.18 235.77 54.95 236.77 54.91 237.77 54.88 238.77 54.84 239.77 54.80 240.77 54.57 241.77 54.53 242.77 54.49 243.77 54.44 244.77 54.40 245.77 54.36 246.77 54.31 247.77 54.27 248.77 54.02 249.77 53.77
15 Jun 2008 220.52 56.82 221.52 56.58 222.52 56.55 223.52 56.31 224.52 56.28 225.52 56.04 226.52 56.01 227.52 55.77 228.52 55.73 229.52 55.50 230.52 55.46 231.52 55.42 232.52 55.18 233.52 55.14 234.52 55.10 235.52 54.86 236.52 54.82 237.52 54.78 238.52 54.74 239.52 54.70 240.52 54.65 241.52 54.41 242.52 54.36 243.52 54.32 244.52 54.27 245.52 54.22 246.52 54.17 247.52 54.12 248.52 54.07 249.52 53.82
16 Jun 2008 221.28 57.01 222.28 56.76 223.28 56.52 224.28 56.48 225.28 56.24 226.28 56.20 227.28 55.96 228.28 55.91 229.28 55.67 230.28 55.63 231.28 55.58 232.28 55.34 233.28 55.30 234.28 55.25 235.28 55.21 236.28 54.96 237.28 54.91 238.28 54.87 239.28 54.82 240.28 54.77 241.28 54.52 242.28 54.47 243.28 54.42 244.28 54.37 245.28 54.32 246.28 54.27 247.28 54.22 248.28 54.16 249.28 54.11 250.28 53.85 251.28 53.60
17 Jun 2008 222.04 57.49 223.04 57.24 224.04 56.99 225.04 56.95 226.04 56.70 227.04 56.65 228.04 56.40 229.04 56.36 230.04 56.11 231.04 56.06 232.04 56.01 233.04 55.76 234.04 55.71 235.04 55.66 236.04 55.42 237.04 55.36 238.04 55.31 239.04 55.26 240.04 55.21 241.04 55.16 242.04 54.91 243.04 54.85 244.04 54.80 245.04 54.75 246.04 54.69 247.04 54.64 248.04 54.58 249.04 54.53 250.04 54.47 251.04 54.21 252.04 53.95
18 Jun 2008 222.80 58.39 223.80 58.14 224.80 57.89 225.80 57.84 226.80 55.19 227.80 55.08 228.80 55.17 229.80 55.06 230.80 54.95 231.80 56.93 232.80 56.87 233.80 56.62 234.80 56.57 235.80 56.51 236.80 56.26 237.80 56.21 238.80 56.15 239.80 56.10 240.80 56.05 241.80 55.99 242.80 55.74 243.80 55.68 244.80 55.62 245.80 55.57 246.80 55.51 247.80 55.45 248.80 55.40 249.80 55.34 250.80 55.28 251.80 55.02 252.80 54.76
19 Jun 2008 223.56 59.70 224.56 59.64 225.56 59.39 226.56 59.33 227.56 59.08 228.56 58.82 229.56 58.77 230.56 58.71 231.56 58.46 232.56 58.40 233.56 58.15 234.56 58.09 235.56 58.04 236.56 57.98 237.56 57.72 238.56 57.67 239.56 57.61 240.56 57.55 241.56 57.50 242.56 57.44 243.56 57.18 244.56 57.13 245.56 57.07 246.56 57.01 247.56 56.95 248.56 56.89 249.56 56.84 250.56 56.78 251.56 56.72 252.56 56.46 253.56 56.20
20 Jun 2008 224.32 62.02 225.32 61.97 226.32 61.71 227.32 61.65 228.32 61.39 229.32 61.13 230.32 61.07 231.32 61.02 232.32 60.76 233.32 60.70 234.32 60.44 235.32 60.38 236.32 60.32 237.32 60.27 238.32 60.01 239.32 59.95 240.32 59.89 241.32 59.83 242.32 59.77 243.32 59.72 244.32 59.46 245.32 59.40 246.32 59.34 247.32 59.28 248.32 59.22 249.32 59.16 250.32 59.10 251.32 59.04 252.32 58.98 253.32 58.72 254.32 58.46
21 Jun 2008 225.08 65.28 226.08 65.22 227.08 64.96 228.08 64.70 229.08 64.63 230.08 64.37 231.08 64.31 232.08 64.25 233.08 63.99 234.08 63.93 235.08 63.67 236.08 63.61 237.08 63.55 238.08 63.49 239.08 63.23 240.08 63.17 241.08 63.11 242.08 63.05 243.08 62.99 244.08 62.93 245.08 62.87 246.08 62.61 247.08 62.55 248.08 62.49 249.08 62.43 250.08 62.37 251.08 62.31 252.08 62.25 253.08 62.19 254.08 61.93 255.08 61.67
22 Jun 2008 225.84 69.19 226.84 69.13 227.84 68.86 228.84 68.60 229.84 68.53 230.84 68.27 231.84 68.21 232.84 68.14 233.84 67.88 234.84 67.82 235.84 67.56 236.84 67.49 237.84 67.43 238.84 67.37 239.84 67.11 240.84 67.04 241.84 66.98 242.84 66.92 243.84 66.86 244.84 66.80 245.84 66.74 246.84 66.67 247.84 66.41 248.84 66.35 249.84 66.29 250.84 66.23 251.84 66.17 252.84 66.11 253.84 66.05 254.84 65.78 255.84 65.52
23 Jun 2008 226.60 72.95 227.60 72.88 228.60 72.62 229.60 72.35 230.60 72.28 231.60 72.02 232.60 71.95 233.60 71.89 234.60 71.62 235.60 71.56 236.60 71.29 237.60 71.23 238.60 71.16 239.60 71.10 240.60 70.83 241.60 70.77 242.60 70.70 243.60 70.64 244.60 70.58 245.60 70.51 246.60 70.45 247.60 70.39 248.60 70.32 249.60 70.06 250.60 70.00 251.60 69.94 252.60 69.87 253.60 69.81 254.60 69.75 255.60 69.49 256.60 69.22
24 Jun 2008 227.37 75.81 228.37 75.74 229.37 75.47 230.37 75.40 231.37 75.13 232.37 74.86 233.37 74.79 234.37 74.73 235.37 74.46 236.37 74.39 237.37 74.32 238.37 74.05 239.37 73.99 240.37 73.92 241.37 73.85 242.37 73.59 243.37 73.52 244.37 73.45 245.37 73.39 246.37 73.32 247.37 73.26 248.37 73.19 249.37 73.13 250.37 73.06 251.37 73.00 252.37 72.93 253.37 72.87 254.37 72.80 255.37 72.54 256.37 72.28 257.37 72.02
25 Jun 2008 228.14 77.63 229.14 77.55 230.14 77.28 231.14 77.21 232.14 76.93 233.14 76.66 234.14 76.59 235.14 76.52 236.14 76.25 237.14 76.17 238.14 76.10 239.14 75.83 240.14 75.76 241.14 75.69 242.14 75.62 243.14 75.35 244.14 75.28 245.14 75.21 246.14 75.14 247.14 75.08 248.14 75.01 249.14 74.94 250.14 74.87 251.14 74.81 252.14 74.74 253.14 74.67 254.14 74.61 255.14 74.54 256.14 74.28 257.14 74.01 258.14 73.75
26 Jun 2008 228.91 71.15 229.91 71.15 230.91 71.15 231.91 71.15 232.91 71.15 233.91 71.15 234.91 71.15 235.91 71.15 236.91 71.15 237.91 71.15 238.91 71.15 239.91 71.15 240.91 71.15 241.91 71.15 242.91 71.15 243.91 71.15 244.91 71.15 245.91 71.15 246.91 71.15 247.91 71.15 248.91 71.15 249.91 71.15 250.91 71.15 251.91 71.15 252.91 71.15 253.91 71.15 254.91 71.15 255.91 71.15 256.91 71.15 257.91 71.15 258.91 71.15
27 Jun 2008 229.68 65.66 230.68 65.66 231.68 65.66 232.68 65.66 233.68 65.66 234.68 65.66 235.68 65.66 236.68 65.66 237.68 65.66 238.68 65.66 239.68 65.66 240.68 65.66 241.68 65.66 242.68 65.66 243.68 65.66 244.68 65.66 245.68 65.66 246.68 65.66 247.68 65.66 248.68 65.66 249.68 65.66 250.68 65.66 251.68 65.66 252.68 65.66 253.68 65.66 254.68 65.66 255.68 65.66 256.68 65.66 257.68 65.66 258.68 65.66 259.68 65.66
28 Jun 2008 230.46 62.77 231.46 62.77 232.46 62.77 233.46 62.77 234.46 62.77 235.46 62.77 236.46 62.77 237.46 62.77 238.46 62.77 239.46 62.77 240.46 62.77 241.46 62.77 242.46 62.77 243.46 62.77 244.46 62.77 245.46 62.77 246.46 62.77 247.46 62.77 248.46 62.77 249.46 62.77 250.46 62.77 251.46 62.77 252.46 62.77 253.46 62.77 254.46 62.77 255.46 62.77 256.46 62.77 257.46 62.77 258.46 62.77 259.46 62.77 260.46 62.77
29 Jun 2008 230.99 60.77 231.99 60.77 232.99 60.77 233.99 60.77 234.99 60.77 235.99 60.77 236.99 60.77 237.99 60.77 238.99 60.77 239.99 60.77 240.99 60.77 241.99 60.77 242.99 60.77 243.99 60.77 244.99 60.77 245.99 60.77 246.99 60.77 247.99 60.77 248.99 60.77 249.99 60.77 250.99 60.77 251.99 60.77 252.99 60.77 253.99 60.77 254.99 60.77 255.99 60.77 256.99 60.77 257.99 60.77 258.99 60.77 259.99 60.77 260.99 60.77 261.99 60.77 262.99 60.77 263.99 60.77 264.99 60.77 265.99 60.77 266.99 60.77 267.99 60.77 268.99 60.77
30 Jun 2008 231.72 59.39 232.72 59.39 233.72 59.39 234.72 59.39 235.72 59.39 236.72 59.39 237.72 59.39 238.72 59.39 239.72 59.39 240.72 59.39 241.72 59.39 242.72 59.39 243.72 59.39 244.72 59.39 245.72 59.39 246.72 59.39 247.72 59.39 248.72 59.39 249.72 59.39 250.72 59.39 251.72 59.39 252.72 59.39 253.72 59.39 254.72 59.39 255.72 59.39 256.72 59.39 257.72 59.39 258.72 59.39 259.72 59.39 260.72 59.39 261.72 59.39 262.72 59.39 263.72 59.39 264.72 59.39 265.72 59.39 266.72 59.39 267.72 59.39 268.72 59.39 269.72 59.39
01 Jul 2008 232.50 58.17 233.50 58.17 234.50 58.17 235.50 58.17 236.50 58.17 237.50 58.17 238.50 58.17 239.50 58.17 240.50 58.17 241.50 58.17 242.50 58.17 243.50 58.17 244.50 58.17 245.50 58.17 246.50 58.17 247.50 58.17 248.50 58.17 249.50 58.17 250.50 58.17 251.50 58.17 252.50 58.17 253.50 58.17 254.50 58.17 255.50 58.17 256.50 58.17 257.50 58.17 258.50 58.17 259.50 58.17 260.50 58.17 261.50 58.17 262.50 58.17 263.50 58.17 264.50 58.17 265.50 58.17 266.50 58.17 267.50 58.17 268.50 58.17 269.50 58.17 270.50 58.17
02 Jul 2008 233.23 57.47 234.23 57.47 235.23 57.47 236.23 57.47 237.23 57.47 238.23 57.47 239.23 57.47 240.23 57.47 241.23 57.47 242.23 57.47 243.23 57.47 244.23 57.47 245.23 57.47 246.23 57.47 247.23 57.47 248.23 57.47 249.23 57.47 250.23 57.47 251.23 57.47 252.23 57.47 253.23 57.47 254.23 57.47 255.23 57.47 256.23 57.47 257.23 57.47 258.23 57.47 259.23 57.47 260.23 57.47 261.23 57.47 262.23 57.47 263.23 57.47 264.23 57.47 265.23 57.47 266.23 57.47 267.23 57.47 268.23 57.47 269.23 57.47 270.23 57.47 271.23 57.47
03 Jul 2008 234.02 56.67 235.02 56.67 236.02 56.67 237.02 56.67 238.02 56.67 239.02 56.67 240.02 56.67 241.02 56.67 242.02 56.67 243.02 56.67 244.02 56.67 245.02 56.67 246.02 56.67 247.02 56.67 248.02 56.67 249.02 56.67 250.02 56.67 251.02 56.67 252.02 56.67 253.02 56.67 254.02 56.67 255.02 56.67 256.02 56.67 257.02 56.67 258.02 56.67 259.02 56.67 260.02 56.67 261.02 56.67 262.02 56.67 263.02 56.67 264.02 56.67 265.02 56.67 266.02 56.67 267.02 56.67 268.02 56.67 269.02 56.67 270.02 56.67 271.02 56.67 272.02 56.67
04 Jul 2008 234.74 56.14 235.74 56.14 236.74 56.14 237.74 56.14 238.74 56.14 239.74 56.14 240.74 56.14 241.74 56.14 242.74 56.14 243.74 56.14 244.74 56.14 245.74 56.14 246.74 56.14 247.74 56.14 248.74 56.14 249.74 56.14 250.74 56.14 251.74 56.14 252.74 56.14 253.74 56.14 254.74 56.14 255.74 56.14 256.74 56.14 257.74 56.14 258.74 56.14 259.74 56.14 260.74 56.14 261.74 56.14 262.74 56.14 263.74 56.14 264.74 56.14 265.74 56.14 266.74 56.14 267.74 56.14 268.74 56.14 269.74 56.14 270.74 56.14 271.74 56.14 272.74 56.14
05 Jul 2008 235.54 55.67 236.54 55.67 237.54 55.67 238.54 55.67 239.54 55.67 240.54 55.67 241.54 55.67 242.54 55.67 243.54 55.67 244.54 55.67 245.54 55.67 246.54 55.67 247.54 55.67 248.54 55.67 249.54 55.67 250.54 55.67 251.54 55.67 252.54 55.67 253.54 55.67 254.54 55.67 255.54 55.67 256.54 55.67 257.54 55.67 258.54 55.67 259.54 55.67 260.54 55.67 261.54 55.67 262.54 55.67 263.54 55.67 264.54 55.67 265.54 55.67 266.54 55.67 267.54 55.67 268.54 55.67 269.54 55.67 270.54 55.67 271.54 55.67 272.54 55.67 273.54 55.67
06 Jul 2008 236.26 55.24 237.26 55.24 238.26 55.24 239.26 55.24 240.26 55.24 241.26 55.24 242.26 55.24 243.26 55.24 244.26 55.24 245.26 55.24 246.26 55.24 247.26 55.24 248.26 55.24 249.26 55.24 250.26 55.24 251.26 55.24 252.26 55.24 253.26 55.24 254.26 55.24 255.26 55.24 256.26 55.24 257.26 55.24 258.26 55.24 259.26 55.24 260.26 55.24 261.26 55.24 262.26 55.24 263.26 55.24 264.26 55.24 265.26 55.24 266.26 55.24 267.26 55.24 268.26 55.24 269.26 55.24 270.26 55.24 271.26 55.24 272.26 55.24 273.26 55.24 274.26 55.24
07 Jul 2008 237.07 55.05 238.07 55.05 239.07 55.05 240.07 55.05 241.07 55.05 242.07 55.05 243.07 55.05 244.07 55.05 245.07 55.05 246.07 55.05 247.07 55.05 248.07 55.05 249.07 55.05 250.07 55.05 251.07 55.05 252.07 55.05 253.07 55.05 254.07 55.05 255.07 55.05 256.07 55.05 257.07 55.05 258.07 55.05 259.07 55.05 260.07 55.05 261.07 55.05 262.07 55.05 263.07 55.05 264.07 55.05 265.07 55.05 266.07 55.05 267.07 55.05 268.07 55.05 269.07 55.05 270.07 55.05 271.07 55.05 272.07 55.05 273.07 55.05 274.07 55.05 275.07 55.05
08 Jul 2008 237.79 54.69 238.79 54.69 239.79 54.69 240.79 54.69 241.79 54.69 242.79 54.69 243.79 54.69 244.79 54.69 245.79 54.69 246.79 54.69 247.79 54.69 248.79 54.69 249.79 54.69 250.79 54.69 251.79 54.69 252.79 54.69 253.79 54.69 254.79 54.69 255.79 54.69 256.79 54.69 257.79 54.69 258.79 54.69 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69
09 Jul 2008 238.51 54.56 239.51 54.56 240.51 54.56 241.51 54.56 242.51 54.56 243.51 54.56 244.51 54.56 245.51 54.56 246.51 54.56 247.51 54.56 248.51 54.56 249.51 54.56 250.51 54.56 251.51 54.56 252.51 54.56 253.51 54.56 254.51 54.56 255.51 54.56 256.51 54.56 257.51 54.56 258.51 54.56 259.51 54.56 260.51 54.56 261.51 54.56 262.51 54.56 263.51 54.56 264.51 54.56 265.51 54.56 266.51 54.56 267.51 54.56 268.51 54.56 269.51 54.56 270.51 54.56 271.51 54.56 272.51 54.56 273.51 54.56 274.51 54.56 275.51 54.56 276.51 54.56 277.51 54.56
10 Jul 2008 239.33 54.45 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45 265.33 54.45 266.33 54.45 267.33 54.45 268.33 54.45 269.33 54.45 270.33 54.45 271.33 54.45 272.33 54.45 273.33 54.45 274.33 54.45 275.33 54.45 276.33 54.45 277.33 54.45 278.33 54.45
11 Jul 2008 240.05 54.16 241.05 54.16 242.05 54.16 243.05 54.16 244.05 54.16 245.05 54.16 246.05 54.16 247.05 54.16 248.05 54.16 249.05 54.16 250.05 54.16 251.05 54.16 252.05 54.16 253.05 54.16 254.05 54.16 255.05 54.16 256.05 54.16 257.05 54.16 258.05 54.16 259.05 54.16 260.05 54.16 261.05 54.16 262.05 54.16 263.05 54.16 264.05 54.16 265.05 54.16 266.05 54.16 267.05 54.16 268.05 54.16 269.05 54.16 270.05 54.16 271.05 54.16 272.05 54.16 273.05 54.16 274.05 54.16 275.05 54.16 276.05 54.16 277.05 54.16 278.05 54.16 279.05 54.16
12 Jul 2008 240.88 54.09 241.88 54.09 242.88 54.09 243.88 54.09 244.88 54.09 245.88 54.09 246.88 54.09 247.88 54.09 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09 256.88 54.09 257.88 54.09 258.88 54.09 259.88 54.09 260.88 54.09 261.88 54.09 262.88 54.09 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09 267.88 54.09 268.88 54.09 269.88 54.09 270.88 54.09 271.88 54.09 272.88 54.09 273.88 54.09 274.88 54.09 275.88 54.09 276.88 54.09 277.88 54.09 278.88 54.09 279.88 54.09
13 Jul 2008 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02
14 Jul 2008 242.43 53.97 243.43 53.97 244.43 53.97 245.43 53.97 246.43 53.97 247.43 53.97 248.43 53.97 249.43 53.97 250.43 53.97 251.43 53.97 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97 260.43 53.97 261.43 53.97 262.43 53.97 263.43 53.97 264.43 53.97 265.43 53.97 266.43 53.97 267.43 53.97 268.43 53.97 269.43 53.97 270.43 53.97 271.43 53.97 272.43 53.97 273.43 53.97 274.43 53.97 275.43 53.97 276.43 53.97 277.43 53.97 278.43 53.97 279.43 53.97 280.43 53.97 281.43 53.97
15 Jul 2008 243.16 53.93 244.16 53.93 245.16 53.93 246.16 53.93 247.16 53.93 248.16 53.93 249.16 53.93 250.16 53.93 251.16 53.93 252.16 53.93 253.16 53.93 254.16 53.93 255.16 53.93 256.16 53.93 257.16 53.93 258.16 53.93 259.16 53.93 260.16 53.93 261.16 53.93 262.16 53.93 263.16 53.93 264.16 53.93 265.16 53.93 266.16 53.93 267.16 53.93 268.16 53.93 269.16 53.93 270.16 53.93 271.16 53.93 272.16 53.93 273.16 53.93 274.16 53.93 275.16 53.93 276.16 53.93 277.16 53.93 278.16 53.93 279.16 53.93 280.16 53.93 281.16 53.93 282.16 53.93 283.16 53.93
16 Jul 2008 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70
17 Jul 2008 244.71 53.68 245.71 53.68 246.71 53.68 247.71 53.68 248.71 53.68 249.71 53.68 250.71 53.68 251.71 53.68 252.71 53.68 253.71 53.68 254.71 53.68 255.71 53.68 256.71 53.68 257.71 53.68 258.71 53.68 259.71 53.68 260.71 53.68 261.71 53.68 262.71 53.68 263.71 53.68 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68 274.71 53.68 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68
18 Jul 2008 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67
19 Jul 2008 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66
20 Jul 2008 247.15 53.65 248.15 53.65 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 266.15 53.65 267.15 53.65 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65 279.15 53.65 280.15 53.65 281.15 53.65 282.15 53.65 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65
21 Jul 2008 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66
22 Jul 2008 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 252.74 53.67 253.74 53.67 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 267.74 53.67 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67
23 Jul 2008 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69
24 Jul 2008 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71
25 Jul 2008 251.05 53.94 252.05 53.94 253.05 53.94 254.05 53.94 255.05 53.94 256.05 53.94 257.05 53.94 258.05 53.94 259.05 53.94 260.05 53.94 261.05 53.94 262.05 53.94 263.05 53.94 264.05 53.94 265.05 53.94 266.05 53.94 267.05 53.94 268.05 53.94 269.05 53.94 270.05 53.94 271.05 53.94 272.05 53.94 273.05 53.94 274.05 53.94 275.05 53.94 276.05 53.94 277.05 53.94 278.05 53.94 279.05 53.94 280.05 53.94 281.05 53.94 282.05 53.94 283.05 53.94 284.05 53.94 285.05 53.94 286.05 53.94 287.05 53.94 288.05 53.94 289.05 53.94 290.05 53.94 291.05 53.94 292.05 53.94 293.05 53.94
26 Jul 2008 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98 292.96 53.98 293.96 53.98
27 Jul 2008 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04 265.65 54.04 266.65 54.04 267.65 54.04 268.65 54.04 269.65 54.04 270.65 54.04 271.65 54.04 272.65 54.04 273.65 54.04 274.65 54.04 275.65 54.04 276.65 54.04 277.65 54.04 278.65 54.04 279.65 54.04 280.65 54.04 281.65 54.04 282.65 54.04 283.65 54.04 284.65 54.04 285.65 54.04 286.65 54.04 287.65 54.04 288.65 54.04 289.65 54.04 290.65 54.04 291.65 54.04 292.65 54.04 293.65 54.04
28 Jul 2008 253.57 54.10 254.57 54.10 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10 286.57 54.10 287.57 54.10 288.57 54.10 289.57 54.10 290.57 54.10 291.57 54.10 292.57 54.10 293.57 54.10 294.57 54.10
29 Jul 2008 254.26 54.18 255.26 54.18 256.26 54.18 257.26 54.18 258.26 54.18 259.26 54.18 260.26 54.18 261.26 54.18 262.26 54.18 263.26 54.18 264.26 54.18 265.26 54.18 266.26 54.18 267.26 54.18 268.26 54.18 269.26 54.18 270.26 54.18 271.26 54.18 272.26 54.18 273.26 54.18 274.26 54.18 275.26 54.18 276.26 54.18 277.26 54.18 278.26 54.18 279.26 54.18 280.26 54.18 281.26 54.18 282.26 54.18 283.26 54.18 284.26 54.18 285.26 54.18 286.26 54.18 287.26 54.18 288.26 53.69 289.26 52.65 290.26 50.73 291.26 47.46 292.26 47.36 293.26 47.26 294.26 47.15 295.26 47.03 296.26 46.91
30 Jul 2008 255.20 54.47 256.20 54.47 257.20 54.47 258.20 54.47 259.20 54.47 260.20 54.47 261.20 54.47 262.20 54.47 263.20 54.47 264.20 54.47 265.20 54.47 266.20 54.47 267.20 54.47 268.20 54.47 269.20 54.47 270.20 54.47 271.20 54.47 272.20 54.47 273.20 54.47 274.20 54.47 275.20 54.47 276.20 54.47 277.20 54.47 278.20 54.47 279.20 54.17 280.20 53.65 281.20 53.04 282.20 52.30 283.20 51.35 284.20 50.01 285.20 47.36 286.20 47.24 287.20 46.95 288.20 46.87 289.20 46.77 290.20 46.67 291.20 46.56 292.20 46.45 293.20 46.32 294.20 46.20 295.20 46.26 296.20 46.12 297.20 45.97
31 Jul 2008 255.87 54.59 256.87 54.59 257.87 54.59 258.87 54.59 259.87 54.59 260.87 54.59 261.87 54.59 262.87 54.59 263.87 54.59 264.87 54.59 265.87 54.59 266.87 54.59 267.87 54.59 268.87 54.59 269.87 54.59 270.87 54.29 271.87 53.88 272.87 53.44 273.87 52.96 274.87 52.40 275.87 51.77 276.87 51.03 277.87 50.14 278.87 49.00 279.87 47.40 280.87 47.10 281.87 46.83 282.87 46.76 283.87 46.68 284.87 46.39 285.87 46.30 286.87 46.20 287.87 46.10 288.87 45.99 289.87 45.87 290.87 45.75 291.87 45.63 292.87 45.49 293.87 45.35 294.87 45.40 295.87 45.25 296.87 45.09 297.87 45.12
01 Aug 2008 256.82 54.72 257.82 54.72 258.82 54.72 259.82 54.72 260.82 54.72 261.82 54.72 262.82 54.42 263.82 54.08 264.82 53.72 265.82 53.33 266.82 52.90 267.82 52.45 268.82 51.94 269.82 51.39 270.82 50.77 271.82 50.07 272.82 49.26 273.82 48.29 274.82 47.37 275.82 47.11 276.82 47.05 277.82 46.78 278.82 46.52 279.82 46.44 280.82 46.16 281.82 46.08 282.82 45.99 283.82 45.69 284.82 45.60 285.82 45.49 286.82 45.38 287.82 45.27 288.82 45.15 289.82 45.02 290.82 44.89 291.82 44.75 292.82 44.61 293.82 44.66 294.82 44.51 295.82 44.35 296.82 44.38 297.82 44.21 298.82 44.23
02 Aug 2008 257.79 53.57 258.79 53.21 259.79 52.82 260.79 52.42 261.79 51.99 262.79 51.52 263.79 51.02 264.79 50.48 265.79 49.88 266.79 49.23 267.79 48.50 268.79 48.00 269.79 47.75 270.79 47.50 271.79 47.25 272.79 46.99 273.79 46.73 274.79 46.46 275.79 46.19 276.79 46.12 277.79 45.84 278.79 45.76 279.79 45.47 280.79 45.38 281.79 45.09 282.79 44.99 283.79 44.89 284.79 44.78 285.79 44.66 286.79 44.55 287.79 44.42 288.79 44.30 289.79 44.16 290.79 44.03 291.79 43.88 292.79 43.74 293.79 43.78 294.79 43.63 295.79 43.67 296.79 43.50 297.79 43.53 298.79 43.36 299.79 43.38
03 Aug 2008 258.46 50.73 259.46 50.24 260.46 49.71 261.46 49.14 262.46 48.80 263.46 48.56 264.46 48.32 265.46 48.07 266.46 47.83 267.46 47.58 268.46 47.32 269.46 47.07 270.46 46.81 271.46 46.54 272.46 46.28 273.46 46.01 274.46 45.73 275.46 45.46 276.46 45.37 277.46 45.09 278.46 45.00 279.46 44.71 280.46 44.61 281.46 44.31 282.46 44.21 283.46 44.10 284.46 43.99 285.46 43.87 286.46 43.75 287.46 43.62 288.46 43.49 289.46 43.36 290.46 43.22 291.46 43.08 292.46 43.14 293.46 42.99 294.46 42.84 295.46 42.88 296.46 42.72 297.46 42.76 298.46 42.59 299.46 42.62
04 Aug 2008 259.44 48.87 260.44 48.63 261.44 48.39 262.44 48.14 263.44 47.90 264.44 47.65 265.44 47.39 266.44 47.14 267.44 46.88 268.44 46.62 269.44 46.35 270.44 46.08 271.44 45.81 272.44 45.54 273.44 45.26 274.44 44.98 275.44 44.70 276.44 44.61 277.44 44.32 278.44 44.22 279.44 43.93 280.44 43.83 281.44 43.72 282.44 43.61 283.44 43.30 284.44 43.19 285.44 43.07 286.44 42.95 287.44 42.83 288.44 42.70 289.44 42.77 290.44 42.63 291.44 42.50 292.44 42.35 293.44 42.41 294.44 42.26 295.44 42.11 296.44 42.16 297.44 42.01 298.44 42.05 299.44 41.89 300.44 41.93
05 Aug 2008 259.99 48.16 260.99 47.91 261.99 47.66 262.99 47.40 263.99 47.15 264.99 46.89 265.99 46.62 266.99 46.36 267.99 46.09 268.99 45.82 269.99 45.55 270.99 45.28 271.99 45.00 272.99 44.72 273.99 44.43 274.99 44.15 275.99 44.06 276.99 43.77 277.99 43.67 278.99 43.37 279.99 43.27 280.99 43.17 281.99 42.86 282.99 42.76 283.99 42.64 284.99 42.53 285.99 42.41 286.99 42.29 287.99 42.17 288.99 42.04 289.99 41.91 290.99 41.98 291.99 41.85 292.99 41.72 293.99 41.58 294.99 41.64 295.99 41.50 296.99 41.35 297.99 41.41 298.99 41.26 299.99 41.31 300.99 41.16 301.99 40.81
06 Aug 2008 260.98 47.40 261.98 47.14 262.98 46.88 263.98 46.62 264.98 46.35 265.98 46.09 266.98 45.82 267.98 45.55 268.98 45.27 269.98 45.00 270.98 44.72 271.98 44.44 272.98 44.16 273.98 43.87 274.98 43.58 275.98 43.49 276.98 43.20 277.98 43.11 278.98 42.81 279.98 42.71 280.98 42.61 281.98 42.30 282.98 42.20 283.98 42.09 284.98 41.98 285.98 41.86 286.98 41.75 287.98 41.63 288.98 41.51 289.98 41.39 290.98 41.47 291.98 41.34 292.98 41.22 293.98 41.09 294.98 41.16 295.98 41.02 296.98 40.89 297.98 40.96 298.98 40.82 299.98 40.69 300.98 40.55 301.98 40.21 302.98 39.87
07 Aug 2008 261.99 46.73 262.99 46.47 263.99 46.20 264.99 45.93 265.99 45.66 266.99 45.39 267.99 45.12 268.99 44.84 269.99 44.57 270.99 44.29 271.99 44.01 272.99 43.72 273.99 43.44 274.99 43.15 275.99 43.06 276.99 42.77 277.99 42.68 278.99 42.38 279.99 42.29 280.99 42.19 281.99 41.89 282.99 41.79 283.99 41.68 284.99 41.58 285.99 41.47 286.99 41.36 287.99 41.25 288.99 41.14 289.99 41.02 290.99 40.91 291.99 40.79 292.99 40.87 293.99 40.75 294.99 40.63 295.99 40.51 296.99 40.59 297.99 40.47 298.99 40.34 299.99 40.42 300.99 40.09 301.99 39.77 302.99 39.44 303.99 39.11
08 Aug 2008 262.74 46.26 263.74 46.00 264.74 45.73 265.74 45.46 266.74 45.19 267.74 44.91 268.74 44.64 269.74 44.36 270.74 44.08 271.74 43.80 272.74 43.52 273.74 43.24 274.74 42.95 275.74 42.87 276.74 42.58 277.74 42.29 278.74 42.20 279.74 42.11 280.74 41.82 281.74 41.72 282.74 41.62 283.74 41.53 284.74 41.43 285.74 41.13 286.74 41.02 287.74 40.92 288.74 40.82 289.74 40.71 290.74 40.80 291.74 40.70 292.74 40.59 293.74 40.48 294.74 40.37 295.74 40.26 296.74 40.34 297.74 40.23 298.74 40.12 299.74 40.01 300.74 39.89 301.74 39.58 302.74 39.26 303.74 38.95 304.74 38.63
09 Aug 2008 263.76 45.91 264.76 45.64 265.76 45.37 266.76 45.10 267.76 44.83 268.76 44.55 269.76 44.28 270.76 44.00 271.76 43.72 272.76 43.44 273.76 43.16 274.76 42.88 275.76 42.60 276.76 42.52 277.76 42.23 278.76 42.14 279.76 41.86 280.76 41.77 281.76 41.68 282.76 41.59 283.76 41.30 284.76 41.20 285.76 41.11 286.76 41.01 287.76 40.92 288.76 40.82 289.76 40.72 290.76 40.62 291.76 40.52 292.76 40.42 293.76 40.32 294.76 40.22 295.76 40.32 296.76 40.22 297.76 40.11 298.76 40.01 299.76 39.90 300.76 40.00 301.76 39.70 302.76 39.39 303.76 39.09 304.76 38.78 305.76 38.48
10 Aug 2008 264.39 45.91 265.39 45.64 266.39 45.37 267.39 45.10 268.39 44.82 269.39 44.55 270.39 44.28 271.39 44.00 272.39 43.73 273.39 43.45 274.39 43.17 275.39 42.89 276.39 42.81 277.39 42.53 278.39 42.25 279.39 42.17 280.39 42.09 281.39 41.80 282.39 41.72 283.39 41.63 284.39 41.34 285.39 41.26 286.39 41.17 287.39 41.08 288.39 40.99 289.39 40.90 290.39 40.81 291.39 40.72 292.39 40.62 293.39 40.53 294.39 40.44 295.39 40.34 296.39 40.25 297.39 40.15 298.39 40.26 299.39 40.16 300.39 40.07 301.39 39.97 302.39 39.67 303.39 39.38 304.39 39.08 305.39 38.79
11 Aug 2008 265.43 46.11 266.43 45.85 267.43 45.58 268.43 45.31 269.43 45.04 270.43 44.77 271.43 44.49 272.43 44.22 273.43 43.95 274.43 43.67 275.43 43.40 276.43 43.12 277.43 43.05 278.43 42.77 279.43 42.69 280.43 42.41 281.43 42.33 282.43 42.05 283.43 41.97 284.43 41.89 285.43 41.81 286.43 41.53 287.43 41.44 288.43 41.36 289.43 41.28 290.43 41.19 291.43 41.11 292.43 41.02 293.43 40.93 294.43 40.85 295.43 40.76 296.43 40.67 297.43 40.58 298.43 40.50 299.43 40.61 300.43 40.52 301.43 40.43 302.43 40.14 303.43 39.85 304.43 39.56 305.43 39.28 306.43 38.99
12 Aug 2008 266.48 46.76 267.48 46.49 268.48 46.22 269.48 45.96 270.48 45.69 271.48 45.42 272.48 45.15 273.48 44.88 274.48 44.61 275.48 44.34 276.48 44.06 277.48 43.79 278.48 43.72 279.48 43.44 280.48 43.37 281.48 43.10 282.48 43.02 283.48 42.74 284.48 42.67 285.48 42.59 286.48 42.51 287.48 42.24 288.48 42.16 289.48 42.08 290.48 42.00 291.48 41.92 292.48 41.84 293.48 41.76 294.48 41.68 295.48 41.60 296.48 41.52 297.48 41.44 298.48 41.35 299.48 41.27 300.48 41.19 301.48 41.11 302.48 41.02 303.48 40.94 304.48 40.66 305.48 40.38 306.48 40.09 307.48 39.81
13 Aug 2008 267.10 48.11 268.10 47.85 269.10 47.58 270.10 47.32 271.10 47.05 272.10 46.78 273.10 46.52 274.10 46.25 275.10 45.98 276.10 45.71 277.10 45.44 278.10 45.17 279.10 45.10 280.10 44.83 281.10 44.56 282.10 44.49 283.10 44.42 284.10 44.15 285.10 44.08 286.10 43.80 287.10 43.73 288.10 43.66 289.10 43.58 290.10 43.51 291.10 43.24 292.10 43.16 293.10 43.09 294.10 43.01 295.10 42.93 296.10 42.86 297.10 42.78 298.10 42.70 299.10 42.63 300.10 42.55 301.10 42.47 302.10 42.40 303.10 42.32 304.10 42.44 305.10 42.16 306.10 41.88 307.10 41.61 308.10 41.33 309.10 41.05
14 Aug 2008 268.16 50.15 269.16 49.89 270.16 49.62 271.16 49.36 272.16 49.09 273.16 48.83 274.16 48.56 275.16 48.30 276.16 48.03 277.16 47.77 278.16 47.50 279.16 47.23 280.16 47.17 281.16 46.90 282.16 46.63 283.16 46.56 284.16 46.30 285.16 46.23 286.16 46.16 287.16 45.89 288.16 45.82 289.16 45.75 290.16 45.48 291.16 45.41 292.16 45.34 293.16 45.27 294.16 45.20 295.16 45.12 296.16 45.05 297.16 44.78 298.16 44.71 299.16 44.63 300.16 44.56 301.16 44.49 302.16 44.62 303.16 44.54 304.16 44.47 305.16 44.39 306.16 44.12 307.16 43.85 308.16 43.57 309.16 43.30 310.16 43.02
15 Aug 2008 269.23 53.12 270.23 52.86 271.23 52.60 272.23 52.33 273.23 52.07 274.23 51.81 275.23 51.55 276.23 51.28 277.23 51.02 278.23 50.75 279.23 50.49 280.23 50.22 281.23 49.96 282.23 49.90 283.23 49.63 284.23 49.56 285.23 49.30 286.23 49.23 287.23 48.97 288.23 48.90 289.23 48.63 290.23 48.57 291.23 48.50 292.23 48.43 293.23 48.16 294.23 48.10 295.23 48.03 296.23 47.96 297.23 47.89 298.23 47.82 299.23 47.75 300.23 47.68 301.23 47.62 302.23 47.55 303.23 47.48 304.23 47.41 305.23 47.34 306.23 47.27 307.23 47.19 308.23 46.92 309.23 46.65 310.23 46.38 311.23 46.11
16 Aug 2008 269.84 56.96 270.84 56.70 271.84 56.44 272.84 56.17 273.84 55.91 274.84 55.65 275.84 55.39 276.84 55.13 277.84 54.86 278.84 54.60 279.84 54.34 280.84 54.08 281.84 53.81 282.84 53.55 283.84 53.49 284.84 53.23 285.84 53.16 286.84 52.90 287.84 52.63 288.84 52.57 289.84 52.51 290.84 52.24 291.84 52.18 292.84 52.11 293.84 51.85 294.84 51.78 295.84 51.72 296.84 51.65 297.84 51.59 298.84 51.32 299.84 51.26 300.84 51.19 301.84 51.12 302.84 51.06 303.84 50.99 304.84 50.92 305.84 50.86 306.84 50.79 307.84 50.72 308.84 50.65 309.84 50.58 310.84 50.32 311.84 50.05
17 Aug 2008 270.93 60.67 271.93 60.41 272.93 60.15 273.93 59.89 274.93 59.63 275.93 59.36 276.93 59.10 277.93 58.84 278.93 58.58 279.93 58.32 280.93 58.06 281.93 57.80 282.93 57.54 283.93 57.28 284.93 57.02 285.93 56.95 286.93 56.69 287.93 56.63 288.93 56.37 289.93 56.11 290.93 56.05 291.93 55.98 292.93 55.72 293.93 55.66 294.93 55.40 295.93 55.33 296.93 55.27 297.93 55.21 298.93 54.95 299.93 54.88 300.93 54.82 301.93 54.76 302.93 54.69 303.93 54.63 304.93 54.56 305.93 54.50 306.93 54.44 307.93 54.37 308.93 54.31 309.93 54.24 310.93 54.18 311.93 54.11 312.93 53.85
18 Aug 2008 272.03 63.55 273.03 63.29 274.03 63.03 275.03 62.77 276.03 62.51 277.03 62.25 278.03 61.99 279.03 61.73 280.03 61.47 281.03 61.21 282.03 60.95 283.03 60.69 284.03 60.43 285.03 60.17 286.03 59.91 287.03 59.65 288.03 59.59 289.03 59.34 290.03 59.08 291.03 59.02 292.03 58.76 293.03 58.70 294.03 58.44 295.03 58.38 296.03 58.32 297.03 58.06 298.03 58.00 299.03 57.94 300.03 57.68 301.03 57.61 302.03 57.55 303.03 57.49 304.03 57.23 305.03 57.17 306.03 57.11 307.03 57.05 308.03 56.99 309.03 56.93 310.03 56.86 311.03 56.80 312.03 56.74 313.03 56.68 314.03 56.61
19 Aug 2008 272.62 65.49 273.62 65.23 274.62 64.97 275.62 64.71 276.62 64.45 277.62 64.19 278.62 63.93 279.62 63.68 280.62 63.42 281.62 63.16 282.62 62.90 283.62 62.64 284.62 62.38 285.62 62.13 286.62 61.87 287.62 61.61 288.62 61.35 289.62 61.10 290.62 61.04 291.62 60.78 292.62 60.52 293.62 60.46 294.62 60.21 295.62 60.15 296.62 59.89 297.62 59.84 298.62 59.58 299.62 59.52 300.62 59.46 301.62 59.21 302.62 59.15 303.62 59.09 304.62 58.83 305.62 58.77 306.62 58.72 307.62 58.66 308.62 58.60 309.62 58.54 310.62 58.28 311.62 58.22 312.62 58.16 313.62 58.11 314.62 58.05
20 Aug 2008 273.73 66.41 274.73 66.15 275.73 65.90 276.73 65.64 277.73 65.38 278.73 65.12 279.73 64.86 280.73 64.60 281.73 64.35 282.73 64.09 283.73 63.83 284.73 63.58 285.73 63.32 286.73 63.07 287.73 62.81 288.73 62.55 289.73 62.30 290.73 62.04 291.73 61.79 292.73 61.53 293.73 61.48 294.73 61.22 295.73 60.97 296.73 60.91 297.73 60.66 298.73 60.61 299.73 60.35 300.73 60.30 301.73 60.04 302.73 59.99 303.73 59.94 304.73 59.68 305.73 59.63 306.73 59.57 307.73 59.32 308.73 59.26 309.73 59.21 310.73 59.15 311.73 58.90 312.73 58.84 313.73 58.79 314.73 58.73 315.73 58.68
21 Aug 2008 274.85 66.32 275.85 66.32 276.85 66.20 277.85 65.94 278.85 65.68 279.85 65.43 280.85 65.17 281.85 64.92 282.85 64.66 283.85 64.41 284.85 64.15 285.85 63.90 286.85 63.64 287.85 63.39 288.85 63.14 289.85 62.89 290.85 62.63 291.85 62.38 292.85 62.13 293.85 61.88 294.85 61.63 295.85 61.38 296.85 61.32 297.85 61.07 298.85 60.82 299.85 60.77 300.85 60.52 301.85 60.47 302.85 60.22 303.85 60.17 304.85 59.92 305.85 59.87 306.85 59.62 307.85 59.57 308.85 59.32 309.85 59.27 310.85 59.22 311.85 58.97 312.85 58.92 313.85 58.87 314.85 58.82 315.85 58.77 316.85 58.52
22 Aug 2008 275.98 63.16 276.98 63.16 277.98 63.16 278.98 63.16 279.98 63.16 280.98 63.16 281.98 63.16 282.98 63.16 283.98 63.16 284.98 63.16 285.98 63.16 286.98 63.16 287.98 63.16 288.98 63.16 289.98 63.06 290.98 62.81 291.98 62.56 292.98 62.31 293.98 62.06 294.98 61.82 295.98 61.57 296.98 61.32 297.98 61.08 298.98 60.83 299.98 60.78 300.98 60.54 301.98 60.29 302.98 60.05 303.98 60.00 304.98 59.76 305.98 59.71 306.98 59.47 307.98 59.42 308.98 59.18 309.98 59.13 310.98 58.89 311.98 58.84 312.98 58.60 313.98 58.55 314.98 58.51 315.98 58.26 316.98 58.22 317.98 58.17
23 Aug 2008 276.56 61.12 277.56 61.12 278.56 61.12 279.56 61.12 280.56 61.12 281.56 61.12 282.56 61.12 283.56 61.12 284.56 61.12 285.56 61.12 286.56 61.12 287.56 61.12 288.56 61.12 289.56 61.12 290.56 61.12 291.56 61.12 292.56 61.12 293.56 61.12 294.56 61.12 295.56 61.12 296.56 61.12 297.56 61.12 298.56 60.90 299.56 60.66 300.56 60.42 301.56 60.18 302.56 59.94 303.56 59.70 304.56 59.66 305.56 59.42 306.56 59.18 307.56 59.14 308.56 58.90 309.56 58.66 310.56 58.62 311.56 58.39 312.56 58.35 313.56 58.11 314.56 58.07 315.56 57.83 316.56 57.79 317.56 57.75 318.56 57.51
24 Aug 2008 277.70 59.51 278.70 59.51 279.70 59.51 280.70 59.51 281.70 59.51 282.70 59.51 283.70 59.51 284.70 59.51 285.70 59.51 286.70 59.51 287.70 59.51 288.70 59.51 289.70 59.51 290.70 59.51 291.70 59.51 292.70 59.51 293.70 59.51 294.70 59.51 295.70 59.51 296.70 59.51 297.70 59.51 298.70 59.51 299.70 59.51 300.70 59.51 301.70 59.51 302.70 59.51 303.70 59.47 304.70 59.24 305.70 59.00 306.70 58.77 307.70 58.74 308.70 58.51 309.70 58.28 310.70 58.04 311.70 58.01 312.70 57.78 313.70 57.55 314.70 57.52 315.70 57.28 316.70 57.25 317.70 57.02 318.70 56.99 319.70 56.75
25 Aug 2008 278.85 58.47 279.85 58.47 280.85 58.47 281.85 58.47 282.85 58.47 283.85 58.47 284.85 58.47 285.85 58.47 286.85 58.47 287.85 58.47 288.85 58.47 289.85 58.47 290.85 58.47 291.85 58.47 292.85 58.47 293.85 58.47 294.85 58.47 295.85 58.47 296.85 58.47 297.85 58.47 298.85 58.47 299.85 58.47 300.85 58.47 301.85 58.47 302.85 58.47 303.85 58.47 304.85 58.47 305.85 58.47 306.85 58.44 307.85 58.22 308.85 58.00 309.85 57.77 310.85 57.55 311.85 57.32 312.85 57.30 313.85 57.07 314.85 56.85 315.85 56.82 316.85 56.60 317.85 56.37 318.85 56.35 319.85 56.12 320.85 55.90
26 Aug 2008 280.01 57.55 281.01 57.55 282.01 57.55 283.01 57.55 284.01 57.55 285.01 57.55 286.01 57.55 287.01 57.55 288.01 57.55 289.01 57.55 290.01 57.55 291.01 57.55 292.01 57.55 293.01 57.55 294.01 57.55 295.01 57.55 296.01 57.55 297.01 57.55 298.01 57.55 299.01 57.55 300.01 57.55 301.01 57.55 302.01 57.55 303.01 57.55 304.01 57.55 305.01 57.55 306.01 57.55 307.01 57.55 308.01 57.55 309.01 57.55 310.01 57.39 311.01 57.17 312.01 56.96 313.01 56.74 314.01 56.52 315.01 56.31 316.01 56.09 317.01 56.07 318.01 55.85 319.01 55.64 320.01 55.42 321.01 55.40 322.01 55.18
27 Aug 2008 280.57 56.73 281.57 56.73 282.57 56.73 283.57 56.73 284.57 56.73 285.57 56.73 286.57 56.73 287.57 56.73 288.57 56.73 289.57 56.73 290.57 56.73 291.57 56.73 292.57 56.73 293.57 56.73 294.57 56.73 295.57 56.73 296.57 56.73 297.57 56.73 298.57 56.73 299.57 56.73 300.57 56.73 301.57 56.73 302.57 56.73 303.57 56.73 304.57 56.73 305.57 56.73 306.57 56.73 307.57 56.73 308.57 56.73 309.57 56.73 310.57 56.73 311.57 56.73 312.57 56.73 313.57 56.73 314.57 56.73 315.57 56.55 316.57 56.31 317.57 56.06 318.57 55.80 319.57 55.54 320.57 55.28 321.57 55.01 322.57 54.74 323.57 54.46
28 Aug 2008 281.74 56.19 282.74 56.19 283.74 56.19 284.74 56.19 285.74 56.19 286.74 56.19 287.74 56.19 288.74 56.19 289.74 56.19 290.74 56.19 291.74 56.19 292.74 56.19 293.74 56.19 294.74 56.19 295.74 56.19 296.74 56.19 297.74 56.19 298.74 56.19 299.74 56.19 300.74 56.19 301.74 56.19 302.74 56.19 303.74 56.19 304.74 56.19 305.74 56.19 306.74 56.19 307.74 56.19 308.74 56.19 309.74 56.19 310.74 56.19 311.74 56.19 312.74 56.19 313.74 56.19 314.74 56.19 315.74 56.19 316.74 56.19 317.74 56.19 318.74 56.19 319.74 56.07 320.74 55.82 321.74 55.56 322.74 55.30 323.74 55.03 324.74 54.76
29 Aug 2008 282.92 55.71 283.92 55.71 284.92 55.71 285.92 55.71 286.92 55.71 287.92 55.71 288.92 55.71 289.92 55.71 290.92 55.71 291.92 55.71 292.92 55.71 293.92 55.71 294.92 55.71 295.92 55.71 296.92 55.71 297.92 55.71 298.92 55.71 299.92 55.71 300.92 55.71 301.92 55.71 302.92 55.71 303.92 55.71 304.92 55.71 305.92 55.71 306.92 55.71 307.92 55.71 308.92 55.71 309.92 55.71 310.92 55.71 311.92 55.71 312.92 55.71 313.92 55.71 314.92 55.71 315.92 55.71 316.92 55.71 317.92 55.71 318.92 55.71 319.92 55.71 320.92 55.71 321.92 55.71 322.92 55.71 323.92 55.59 324.92 55.33 325.92 55.06
30 Aug 2008 284.10 55.47 285.10 55.47 286.10 55.47 287.10 55.47 288.10 55.47 289.10 55.47 290.10 55.47 291.10 55.47 292.10 55.47 293.10 55.47 294.10 55.47 295.10 55.47 296.10 55.47 297.10 55.47 298.10 55.47 299.10 55.47 300.10 55.47 301.10 55.47 302.10 55.47 303.10 55.47 304.10 55.47 305.10 55.47 306.10 55.47 307.10 55.47 308.10 55.47 309.10 55.47 310.10 55.47 311.10 55.47 312.10 55.47 313.10 55.47 314.10 55.47 315.10 55.47 316.10 55.47 317.10 55.47 318.10 55.47 319.10 55.47 320.10 55.47 321.10 55.47 322.10 55.47 323.10 55.47 324.10 55.47 325.10 55.47 326.10 55.47 327.10 55.39
31 Aug 2008 285.29 55.08 286.29 55.08 287.29 55.08 288.29 55.08 289.29 55.08 290.29 55.08 291.29 55.08 292.29 55.08 293.29 55.08 294.29 55.08 295.29 55.08 296.29 55.08 297.29 55.08 298.29 55.08 299.29 55.08 300.29 55.08 301.29 55.08 302.29 55.08 303.29 55.08 304.29 55.08 305.29 55.08 306.29 55.08 307.29 55.08 308.29 55.08 309.29 55.08 310.29 55.08 311.29 55.08 312.29 55.08 313.29 55.08 314.29 55.08 315.29 55.08 316.29 55.08 317.29 55.08 318.29 55.08 319.29 55.08 320.29 55.08 321.29 55.08 322.29 55.08 323.29 55.08 324.29 55.08 325.29 55.08 326.29 55.08 327.29 55.08 328.29 55.08
01 Sep 2008 286.48 54.72 287.48 54.72 288.48 54.72 289.48 54.72 290.48 54.72 291.48 54.72 292.48 54.72 293.48 54.72 294.48 54.72 295.48 54.72 296.48 54.72 297.48 54.72 298.48 54.72 299.48 54.72 300.48 54.72 301.48 54.72 302.48 54.72 303.48 54.72 304.48 54.72 305.48 54.72 306.48 54.72 307.48 54.72 308.48 54.72 309.48 54.72 310.48 54.72 311.48 54.72 312.48 54.72 313.48 54.72 314.48 54.72 315.48 54.72 316.48 54.72 317.48 54.72 318.48 54.72 319.48 54.72 320.48 54.72 321.48 54.72 322.48 54.72 323.48 54.72 324.48 54.72 325.48 54.72 326.48 54.72 327.48 54.72 328.48 54.72 329.48 54.72
02 Sep 2008 288.33 54.58 289.33 54.58 290.33 54.58 291.33 54.58 292.33 54.58 293.33 54.58 294.33 54.58 295.33 54.58 296.33 54.58 297.33 54.58 298.33 54.58 299.33 54.58 300.33 54.58 301.33 54.58 302.33 54.58 303.33 54.58 304.33 54.58 305.33 54.58 306.33 54.58 307.33 54.58 308.33 54.58 309.33 54.58 310.33 54.58 311.33 54.58 312.33 54.58 313.33 54.58 314.33 54.58 315.33 54.58 316.33 54.58 317.33 54.58 318.33 54.58 319.33 54.58 320.33 54.58 321.33 54.58 322.33 54.58 323.33 54.58 324.33 54.58 325.33 54.58 326.33 54.58 327.33 54.58 328.33 54.58 329.33 54.58
03 Sep 2008 289.53 54.47 290.53 54.47 291.53 54.47 292.53 54.47 293.53 54.47 294.53 54.47 295.53 54.47 296.53 54.47 297.53 54.47 298.53 54.47 299.53 54.47 300.53 54.47 301.53 54.47 302.53 54.47 303.53 54.47 304.53 54.47 305.53 54.47 306.53 54.47 307.53 54.47 308.53 54.47 309.53 54.47 310.53 54.47 311.53 54.47 312.53 54.47 313.53 54.47 314.53 54.47 315.53 54.47 316.53 54.47 317.53 54.47 318.53 54.47 319.53 54.47 320.53 54.47 321.53 54.47 322.53 54.47 323.53 54.47 324.53 54.47 325.53 54.47 326.53 54.47 327.53 54.47 328.53 54.47 329.53 54.47 330.53 54.47
04 Sep 2008 290.74 54.18 291.74 54.18 292.74 54.18 293.74 54.18 294.74 54.18 295.74 54.18 296.74 54.18 297.74 54.18 298.74 54.18 299.74 54.18 300.74 54.18 301.74 54.18 302.74 54.18 303.74 54.18 304.74 54.18 305.74 54.18 306.74 54.18 307.74 54.18 308.74 54.18 309.74 54.18 310.74 54.18 311.74 54.18 312.74 54.18 313.74 54.18 314.74 54.18 315.74 54.18 316.74 54.18 317.74 54.18 318.74 54.18 319.74 54.18 320.74 54.18 321.74 54.18 322.74 54.18 323.74 54.18 324.74 54.18 325.74 54.18 326.74 54.18 327.74 54.18 328.74 54.18 329.74 54.18 330.74 54.18 331.74 54.18
05 Sep 2008 291.96 54.10 292.96 54.10 293.96 54.10 294.96 54.10 295.96 54.10 296.96 54.10 297.96 54.10 298.96 54.10 299.96 54.10 300.96 54.10 301.96 54.10 302.96 54.10 303.96 54.10 304.96 54.10 305.96 54.10 306.96 54.10 307.96 54.10 308.96 54.10 309.96 54.10 310.96 54.10 311.96 54.10 312.96 54.10 313.96 54.10 314.96 54.10 315.96 54.10 316.96 54.10 317.96 54.10 318.96 54.10 319.96 54.10 320.96 54.10 321.96 54.10 322.96 54.10 323.96 54.10 324.96 54.10 325.96 54.10 326.96 54.10 327.96 54.10 328.96 54.10 329.96 54.10 330.96 54.10 331.96 54.10 332.96 54.10
06 Sep 2008 293.17 54.03 294.17 54.03 295.17 54.03 296.17 54.03 297.17 54.03 298.17 54.03 299.17 54.03 300.17 54.03 301.17 54.03 302.17 54.03 303.17 54.03 304.17 54.03 305.17 54.03 306.17 54.03 307.17 54.03 308.17 54.03 309.17 54.03 310.17 54.03 311.17 54.03 312.17 54.03 313.17 54.03 314.17 54.03 315.17 54.03 316.17 54.03 317.17 54.03 318.17 54.03 319.17 54.03 320.17 54.03 321.17 54.03 322.17 54.03 323.17 54.03 324.17 54.03 325.17 54.03 326.17 54.03 327.17 54.03 328.17 54.03 329.17 54.03 330.17 54.03 331.17 54.03 332.17 54.03 333.17 54.03 334.17 54.03
07 Sep 2008 294.39 53.98 295.39 53.98 296.39 53.98 297.39 53.98 298.39 53.98 299.39 53.98 300.39 53.98 301.39 53.98 302.39 53.98 303.39 53.98 304.39 53.98 305.39 53.98 306.39 53.98 307.39 53.98 308.39 53.98 309.39 53.98 310.39 53.98 311.39 53.98 312.39 53.98 313.39 53.98 314.39 53.98 315.39 53.98 316.39 53.98 317.39 53.98 318.39 53.98 319.39 53.98 320.39 53.98 321.39 53.98 322.39 53.98 323.39 53.98 324.39 53.98 325.39 53.98 326.39 53.98 327.39 53.98 328.39 53.98 329.39 53.98 330.39 53.98 331.39 53.98 332.39 53.98 333.39 53.98 334.39 53.98 335.39 53.98
08 Sep 2008 295.62 53.94 296.62 53.94 297.62 53.94 298.62 53.94 299.62 53.94 300.62 53.94 301.62 53.94 302.62 53.94 303.62 53.94 304.62 53.94 305.62 53.94 306.62 53.94 307.62 53.94 308.62 53.94 309.62 53.94 310.62 53.94 311.62 53.94 312.62 53.94 313.62 53.94 314.62 53.94 315.62 53.94 316.62 53.94 317.62 53.94 318.62 53.94 319.62 53.94 320.62 53.94 321.62 53.94 322.62 53.94 323.62 53.94 324.62 53.94 325.62 53.94 326.62 53.94 327.62 53.94 328.62 53.94 329.62 53.94 330.62 53.94 331.62 53.94 332.62 53.94 333.62 53.94 334.62 53.94 335.62 53.94 336.62 53.94
09 Sep 2008 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71 307.84 53.71 308.84 53.71 309.84 53.71 310.84 53.71 311.84 53.71 312.84 53.71 313.84 53.71 314.84 53.71 315.84 53.71 316.84 53.71 317.84 53.71 318.84 53.71 319.84 53.71 320.84 53.71 321.84 53.71 322.84 53.71 323.84 53.71 324.84 53.71 325.84 53.71 326.84 53.71 327.84 53.71 328.84 53.71 329.84 53.71 330.84 53.71 331.84 53.71 332.84 53.71 333.84 53.71 334.84 53.71 335.84 53.71 336.84 53.71 337.84 53.71
10 Sep 2008 298.07 53.68 299.07 53.68 300.07 53.68 301.07 53.68 302.07 53.68 303.07 53.68 304.07 53.68 305.07 53.68 306.07 53.68 307.07 53.68 308.07 53.68 309.07 53.68 310.07 53.68 311.07 53.68 312.07 53.68 313.07 53.68 314.07 53.68 315.07 53.68 316.07 53.68 317.07 53.68 318.07 53.68 319.07 53.68 320.07 53.68 321.07 53.68 322.07 53.68 323.07 53.68 324.07 53.68 325.07 53.68 326.07 53.68 327.07 53.68 328.07 53.68 329.07 53.68 330.07 53.68 331.07 53.68 332.07 53.68 333.07 53.68 334.07 53.68 335.07 53.68 336.07 53.68 337.07 53.68 338.07 53.68 339.07 53.68
11 Sep 2008 299.30 53.67 300.30 53.67 301.30 53.67 302.30 53.67 303.30 53.67 304.30 53.67 305.30 53.67 306.30 53.67 307.30 53.67 308.30 53.67 309.30 53.67 310.30 53.67 311.30 53.67 312.30 53.67 313.30 53.67 314.30 53.67 315.30 53.67 316.30 53.67 317.30 53.67 318.30 53.67 319.30 53.67 320.30 53.67 321.30 53.67 322.30 53.67 323.30 53.67 324.30 53.67 325.30 53.67 326.30 53.67 327.30 53.67 328.30 53.67 329.30 53.67 330.30 53.67 331.30 53.67 332.30 53.67 333.30 53.67 334.30 53.67 335.30 53.67 336.30 53.67 337.30 53.67 338.30 53.67 339.30 53.67 340.30 53.67
12 Sep 2008 300.53 53.66 301.53 53.66 302.53 53.66 303.53 53.66 304.53 53.66 305.53 53.66 306.53 53.66 307.53 53.66 308.53 53.66 309.53 53.66 310.53 53.66 311.53 53.66 312.53 53.66 313.53 53.66 314.53 53.66 315.53 53.66 316.53 53.66 317.53 53.66 318.53 53.66 319.53 53.66 320.53 53.66 321.53 53.66 322.53 53.66 323.53 53.66 324.53 53.66 325.53 53.66 326.53 53.66 327.53 53.66 328.53 53.66 329.53 53.66 330.53 53.66 331.53 53.66 332.53 53.66 333.53 53.66 334.53 53.66 335.53 53.66 336.53 53.66 337.53 53.66 338.53 53.66 339.53 53.66 340.53 53.66 341.53 53.66
13 Sep 2008 301.76 53.65 302.76 53.65 303.76 53.65 304.76 53.65 305.76 53.65 306.76 53.65 307.76 53.65 308.76 53.65 309.76 53.65 310.76 53.65 311.76 53.65 312.76 53.65 313.76 53.65 314.76 53.65 315.76 53.65 316.76 53.65 317.76 53.65 318.76 53.65 319.76 53.65 320.76 53.65 321.76 53.65 322.76 53.65 323.76 53.65 324.76 53.65 325.76 53.65 326.76 53.65 327.76 53.65 328.76 53.65 329.76 53.65 330.76 53.65 331.76 53.65 332.76 53.65 333.76 53.65 334.76 53.65 335.76 53.65 336.76 53.65 337.76 53.65 338.76 53.65 339.76 53.65 340.76 53.65 341.76 53.65 342.76 53.65
14 Sep 2008 302.99 53.66 303.99 53.66 304.99 53.66 305.99 53.66 306.99 53.66 307.99 53.66 308.99 53.66 309.99 53.66 310.99 53.66 311.99 53.66 312.99 53.66 313.99 53.66 314.99 53.66 315.99 53.66 316.99 53.66 317.99 53.66 318.99 53.66 319.99 53.66 320.99 53.66 321.99 53.66 322.99 53.66 323.99 53.66 324.99 53.66 325.99 53.66 326.99 53.66 327.99 53.66 328.99 53.66 329.99 53.66 330.99 53.66 331.99 53.66 332.99 53.66 333.99 53.66 334.99 53.66 335.99 53.66 336.99 53.66 337.99 53.66 338.99 53.66 339.99 53.66 340.99 53.66 341.99 53.66 342.99 53.66 343.99 53.66
15 Sep 2008 304.22 53.27 305.22 53.27 306.22 53.27 307.22 53.27 308.22 53.27 309.22 53.27 310.22 53.27 311.22 53.27 312.22 53.27 313.22 53.27 314.22 53.27 315.22 53.27 316.22 53.27 317.22 53.27 318.22 53.27 319.22 53.27 320.22 53.27 321.22 53.27 322.22 53.27 323.22 53.27 324.22 53.27 325.22 53.27 326.22 53.27 327.22 53.27 328.22 53.27 329.22 53.27 330.22 53.27 331.22 53.27 332.22 53.27 333.22 53.27 334.22 53.27 335.22 53.27 336.22 53.27 337.22 53.27 338.22 53.27 339.22 53.27 340.22 53.27 341.22 53.27 342.22 53.27 343.22 53.27 344.22 53.27 345.22 53.27
16 Sep 2008 305.46 52.48 306.46 52.48 307.46 52.48 308.46 52.48 309.46 52.48 310.46 52.48 311.46 52.48 312.46 52.48 313.46 52.48 314.46 52.48 315.46 52.48 316.46 52.48 317.46 52.48 318.46 52.48 319.46 52.48 320.46 52.48 321.46 52.48 322.46 52.48 323.46 52.48 324.46 52.48 325.46 52.48 326.46 52.48 327.46 52.48 328.46 52.48 329.46 52.48 330.46 52.48 331.46 52.48 332.46 52.48 333.46 52.48 334.46 52.48 335.46 52.48 336.46 52.48 337.46 52.48 338.46 52.48 339.46 52.48 340.46 52.48 341.46 46.35 342.46 46.25 343.46 46.14 344.46 46.02 345.46 45.90 346.46 45.78
17 Sep 2008 306.69 52.11 307.69 52.11 308.69 52.11 309.69 52.11 310.69 52.11 311.69 52.11 312.69 52.11 313.69 52.11 314.69 52.11 315.69 52.11 316.69 52.11 317.69 52.11 318.69 52.11 319.69 52.11 320.69 52.11 321.69 52.11 322.69 52.11 323.69 52.11 324.69 52.11 325.69 52.11 326.69 52.11 327.69 52.11 328.69 52.11 329.69 52.11 330.69 52.11 331.69 52.11 332.69 52.11 333.69 52.11 334.69 46.26 335.69 46.03 336.69 45.78 337.69 45.71 338.69 45.44 339.69 45.36 340.69 45.27 341.69 45.18 344.69 52.11 345.69 52.11 346.69 52.11 347.69 52.11
18 Sep 2008 307.92 51.74 308.92 51.74 309.92 51.74 310.92 51.74 311.92 51.74 312.92 51.74 313.92 51.74 314.92 51.74 315.92 51.74 316.92 51.74 317.92 51.74 318.92 51.74 319.92 51.74 320.92 51.74 321.92 51.74 322.92 51.74 323.92 51.74 324.92 51.74 325.92 51.74 326.92 51.74 327.92 46.87 328.92 46.51 329.92 46.13 330.92 36.99 331.92 36.74 332.92 36.68 333.92 36.61 334.92 36.33 335.92 36.24 338.92 51.74 339.92 51.74 340.92 51.74 341.92 51.74 342.92 51.74 343.92 51.74 344.92 51.74 345.92 51.74 346.92 51.74 347.92 51.74 348.92 51.74
19 Sep 2008 309.15 51.78 310.15 51.78 311.15 51.78 312.15 51.78 313.15 51.78 314.15 51.78 315.15 51.78 316.15 51.78 317.15 51.78 318.15 51.78 319.15 39.64 320.15 39.13 321.15 38.61 322.15 38.08 323.15 37.53 324.15 37.16 325.15 36.99 326.15 36.60 327.15 36.40 328.15 36.18 329.15 35.96 330.15 35.93 331.15 35.69 334.15 51.78 335.15 51.78 336.15 51.78 337.15 51.78 338.15 51.78 339.15 51.78 340.15 51.78 341.15 51.78 342.15 51.78 343.15 51.78 344.15 51.78 345.15 51.78 346.15 51.78 347.15 51.78 348.15 51.78 349.15 51.78 350.15 51.78
20 Sep 2008 310.37 42.03 311.37 41.61 312.37 41.17 313.37 40.73 314.37 40.27 315.37 39.80 316.37 39.32 317.37 38.83 318.37 38.32 319.37 37.80 320.37 37.27 321.37 36.73 322.37 36.38 323.37 36.01 324.37 35.84 325.37 35.45 328.37 51.83 329.37 51.83 330.37 51.83 331.37 51.83 332.37 51.83 333.37 51.83 334.37 51.83 335.37 51.83 336.37 51.83 337.37 51.83 338.37 51.83 339.37 51.83 340.37 51.83 341.37 51.83 342.37 51.83 343.37 51.83 344.37 51.83 345.37 51.83 346.37 51.83 347.37 51.83 348.37 51.83 349.37 51.83 350.37 51.83 351.37 51.83
21 Sep 2008 311.60 39.98 312.60 39.52 313.60 39.06 314.60 38.58 315.60 38.09 316.60 37.59 317.60 37.08 318.60 36.56 319.60 36.03 320.60 35.49 321.60 35.15 323.60 51.89 324.60 51.89 325.60 51.89 326.60 51.89 327.60 51.89 328.60 51.89 329.60 51.89 330.60 51.89 331.60 51.89 332.60 51.89 333.60 51.89 334.60 51.89 335.60 51.89 336.60 51.89 337.60 51.89 338.60 51.89 339.60 51.89 340.60 51.89 341.60 51.89 342.60 51.89 343.60 51.89 344.60 51.89 345.60 51.89 346.60 51.89 347.60 51.89 348.60 51.89 349.60 51.89 350.60 51.89 351.60 51.89 352.60 51.89
22 Sep 2008 312.82 37.92 313.82 37.44 314.82 36.95 315.82 36.46 316.82 35.95 317.82 51.97 318.82 51.97 319.82 51.97 320.82 51.97 321.82 51.97 322.82 51.97 323.82 51.97 324.82 51.97 325.82 51.97 326.82 51.97 327.82 51.97 328.82 51.97 329.82 51.97 330.82 51.97 331.82 51.97 332.82 51.97 333.82 51.97 334.82 51.97 335.82 51.97 336.82 51.97 337.82 51.97 338.82 51.97 339.82 51.97 340.82 51.97 341.82 51.97 342.82 51.97 343.82 51.97 344.82 51.97 345.82 51.97 346.82 51.97 347.82 51.97 348.82 51.97 349.82 51.97 350.82 04.47 351.82 04.34 352.82 04.42 353.82 04.28
23 Sep 2008 314.04 35.94 315.04 35.46 316.04 34.98 317.04 34.48 318.04 33.99 319.04 43.33 320.04 42.84 321.04 42.35 322.04 41.86 323.04 41.56 324.04 41.26 325.04 40.96 326.04 40.66 327.04 40.57 328.04 40.27 329.04 40.18 330.04 40.09 331.04 39.80 332.04 39.72 333.04 39.65 334.04 39.58 335.04 39.51 336.04 39.46 337.04 39.41 338.04 39.16 339.04 39.13 340.04 39.11 341.04 39.09 342.04 05.19 343.04 05.10 344.04 05.21 345.04 05.11 346.04 05.00 347.04 05.08 348.04 04.96 349.04 05.02 350.04 04.88 351.04 04.94 352.04 04.79 353.04 04.83 354.04 04.66 355.04 04.70
24 Sep 2008 314.60 34.46 315.60 33.99 316.60 33.52 317.60 33.04 318.60 32.77 319.60 32.49 320.60 32.22 321.60 31.94 322.60 31.66 323.60 31.59 324.60 31.52 325.60 31.25 326.60 31.19 327.60 31.12 328.60 30.87 329.60 30.82 330.60 30.77 331.60 30.73 332.60 06.43 333.60 06.42 334.60 06.39 335.60 06.35 336.60 06.30 337.60 06.23 338.60 06.15 339.60 06.06 340.60 05.97 341.60 06.06 342.60 05.94 343.60 05.81 344.60 05.88 345.60 05.74 346.60 05.59 347.60 05.64 348.60 05.48 349.60 05.51 350.60 05.34 351.60 05.37 352.60 05.18 353.60 05.20 354.60 05.20 355.60 05.01 356.60 05.01 357.60 04.81
25 Sep 2008 315.81 33.28 316.81 32.84 317.81 32.39 318.81 32.14 319.81 31.89 320.81 31.65 321.81 31.40 322.81 31.36 323.81 31.12 324.81 31.08 325.81 30.85 326.81 30.82 327.81 30.59 328.81 30.57 329.81 30.55 330.81 07.86 331.81 07.82 332.81 07.76 333.81 07.69 334.81 07.60 335.81 07.51 336.81 07.41 337.81 07.29 338.81 07.37 339.81 07.23 340.81 07.09 341.81 06.94 342.81 06.99 343.81 06.83 344.81 06.86 345.81 06.69 346.81 06.71 347.81 06.52 348.81 06.53 349.81 06.34 350.81 06.34 351.81 06.13 352.81 06.13 353.81 05.91 354.81 05.90 355.81 05.88 356.81 05.66 357.81 05.63 358.81 05.60
26 Sep 2008 317.02 32.35 318.02 31.93 319.02 31.71 320.02 31.49 321.02 31.28 322.02 31.06 323.02 31.05 324.02 30.84 325.02 30.63 326.02 30.63 327.02 30.43 328.02 30.43 329.02 09.59 330.02 09.51 331.02 09.41 332.02 09.11 333.02 08.99 334.02 09.07 335.02 08.93 336.02 08.79 337.02 08.64 338.02 08.48 339.02 08.51 340.02 08.34 341.02 08.16 342.02 08.18 343.02 07.99 344.02 07.79 345.02 07.79 346.02 07.59 347.02 07.58 348.02 07.37 349.02 07.35 350.02 07.33 351.02 07.10 352.02 07.07 353.02 06.84 354.02 06.81 355.02 06.77 356.02 06.53 357.02 06.48 358.02 06.43 359.02 06.18 000.02 06.13
27 Sep 2008 318.22 31.66 319.22 31.46 320.22 31.27 321.22 31.08 322.22 30.89 323.22 30.70 324.22 30.72 325.22 30.54 326.22 30.36 327.22 30.19 328.22 30.22 329.22 10.98 330.22 10.83 331.22 10.68 332.22 10.52 333.22 10.36 334.22 10.18 335.22 10.00 336.22 10.01 337.22 09.82 338.22 09.62 339.22 09.62 340.22 09.41 341.22 09.19 342.22 09.17 343.22 08.95 344.22 08.93 345.22 08.70 346.22 08.66 347.22 25.64 348.22 25.16 349.22 24.88 350.22 24.61 351.22 24.34 352.22 24.10 353.22 23.97 354.22 24.04 355.22 24.00 356.22 23.66 357.22 22.62 358.22 21.94 359.22 20.85 000.22 19.83 001.22 19.06
28 Sep 2008 319.42 31.57 320.42 31.40 321.42 31.23 322.42 31.07 323.42 30.90 324.42 30.74 325.42 30.58 326.42 30.43 327.42 30.28 328.42 30.33 329.42 12.48 330.42 12.29 331.42 12.29 332.42 12.08 333.42 11.86 334.42 11.64 335.42 11.42 336.42 11.39 337.42 11.16 338.42 11.13 339.42 10.89 340.42 10.64 341.42 25.96 342.42 25.95 343.42 25.92 344.42 25.83 345.42 25.88 346.42 25.71 347.42 25.77 348.42 25.54 349.42 25.27 350.42 25.00 351.42 24.74 352.42 24.48 353.42 24.02 354.42 24.09 355.42 24.14 356.42 24.15 357.42 24.09 358.42 22.93 359.42 22.35 000.42 22.11 001.42 21.88 002.42 21.24
29 Sep 2008 320.61 31.27 321.61 31.12 322.61 30.97 323.61 30.83 324.61 30.69 325.61 30.55 326.61 30.41 327.61 30.28 328.61 30.14 329.61 30.01 330.61 13.69 331.61 13.44 332.61 13.39 333.61 13.14 334.61 12.88 335.61 12.82 336.61 26.00 337.61 26.05 338.61 26.02 339.61 25.90 340.61 25.89 341.61 25.78 342.61 25.79 343.61 25.72 344.61 25.80 345.61 25.84 346.61 25.66 347.61 25.71 348.61 25.76 349.61 25.49 350.61 25.23 351.61 24.97 352.61 24.71 353.61 24.26 354.61 24.00 355.61 24.04 356.61 23.99 357.61 24.01 358.61 24.08 359.61 23.82 000.61 23.00 001.61 22.37 002.61 21.88 003.61 21.64
30 Sep 2008 322.40 31.13 323.40 30.80 324.40 30.68 325.40 30.55 326.40 30.43 327.40 30.31 328.40 30.19 329.40 30.07 330.40 29.96 331.40 28.90 332.40 27.33 333.40 26.82 334.40 26.64 335.40 26.42 336.40 26.35 337.40 26.23 338.40 26.08 339.40 26.08 340.40 26.04 341.40 25.97 342.40 25.88 343.40 25.96 344.40 25.84 345.40 25.92 346.40 25.80 347.40 25.70 348.40 25.82 349.40 25.78 350.40 25.61 351.40 25.35 352.40 25.09 353.40 24.84 354.40 24.58 355.40 24.33 356.40 24.02 357.40 24.09 358.40 24.02 359.40 23.99 000.40 23.98 001.40 24.07 002.40 23.68 003.40 23.05 004.40 22.37
01 Oct 2008 323.58 31.16 324.58 30.85 325.58 30.73 326.58 30.62 327.58 30.51 328.58 30.40 329.58 30.30 330.58 30.19 331.58 30.09 332.58 29.31 333.58 28.29 334.58 28.20 335.58 27.15 336.58 26.96 337.58 26.74 338.58 26.52 339.58 26.49 340.58 26.31 341.58 26.20 342.58 26.25 343.58 26.11 344.58 26.01 345.58 26.11 346.58 25.94 347.58 25.85 348.58 25.82 349.58 25.81 350.58 25.83 351.58 25.69 352.58 25.43 353.58 25.17 354.58 24.92 355.58 24.67 356.58 24.42 357.58 24.17 358.58 24.06 359.58 24.13 000.58 24.00 001.58 24.07 002.58 23.94 003.58 24.02 004.58 23.87 005.58 23.57
02 Oct 2008 324.76 30.95 325.76 30.84 326.76 30.74 327.76 30.44 328.76 30.34 329.76 30.24 330.76 30.14 331.76 30.05 332.76 29.96 333.76 29.86 334.76 29.04 335.76 28.18 336.76 28.00 337.76 27.91 338.76 27.28 339.76 26.87 340.76 26.70 341.76 26.54 342.76 26.42 343.76 26.33 344.76 26.27 345.76 26.25 346.76 26.06 347.76 26.10 348.76 25.98 349.76 25.88 350.76 25.81 351.76 25.77 352.76 25.76 353.76 25.59 354.76 25.34 355.76 25.08 356.76 24.63 357.76 24.38 358.76 24.13 359.76 24.00 000.76 23.92 001.76 24.05 002.76 24.00 003.76 23.95 004.76 23.91 005.76 23.88 006.76 23.77
03 Oct 2008 325.92 31.30 326.92 31.21 327.92 30.91 328.92 30.82 329.92 30.73 330.92 30.44 331.92 30.35 332.92 30.26 333.92 30.17 334.92 30.09 335.92 30.00 336.92 29.55 337.92 28.90 338.92 28.25 339.92 28.08 340.92 28.00 341.92 27.93 342.92 27.37 343.92 27.19 344.92 27.02 345.92 26.86 346.92 26.72 347.92 26.60 348.92 26.49 349.92 26.40 350.92 26.33 351.92 26.27 352.92 26.23 353.92 26.13 354.92 25.87 355.92 25.61 356.92 25.35 357.92 25.10 358.92 24.85 359.92 24.60 000.92 24.34 001.92 24.27 002.92 24.15 003.92 24.24 004.92 24.15 005.92 24.06 006.92 24.17 007.92 24.10
04 Oct 2008 327.65 31.30 328.65 31.01 329.65 30.93 330.65 30.84 331.65 30.55 332.65 30.47 333.65 30.39 334.65 30.30 335.65 30.22 336.65 29.94 337.65 29.86 338.65 29.78 339.65 29.70 340.65 29.16 341.65 28.63 342.65 28.10 343.65 27.81 344.65 27.74 345.65 27.67 346.65 27.67 347.65 27.39 348.65 27.11 349.65 27.04 350.65 26.79 351.65 26.74 352.65 26.50 353.65 26.47 354.65 26.45 355.65 26.22 356.65 25.96 357.65 25.70 358.65 25.45 359.65 25.19 000.65 24.93 001.65 24.68 002.65 24.43 003.65 24.29 004.65 24.16 005.65 24.24 006.65 24.12 007.65 24.21 008.65 24.10 009.65 24.01
05 Oct 2008 328.80 31.53 329.80 31.45 330.80 31.17 331.80 31.09 332.80 30.80 333.80 30.72 334.80 30.64 335.80 30.56 336.80 30.29 337.80 30.21 338.80 30.13 339.80 30.06 340.80 29.98 341.80 29.91 342.80 29.83 343.80 29.58 344.80 29.12 345.80 28.66 346.80 28.21 347.80 27.88 348.80 27.81 349.80 27.74 350.80 27.68 351.80 27.61 352.80 27.41 353.80 27.19 354.80 27.18 355.80 26.96 356.80 26.69 357.80 26.43 358.80 26.17 359.80 25.91 000.80 25.45 001.80 25.20 002.80 24.94 003.80 24.68 004.80 24.65 005.80 24.51 006.80 24.57 007.80 24.44 008.80 24.32 009.80 24.40 010.80 24.28
06 Oct 2008 329.95 31.93 330.95 31.65 331.95 31.57 332.95 31.29 333.95 31.22 334.95 30.94 335.95 30.86 336.95 30.78 337.95 30.51 338.95 30.43 339.95 30.36 340.95 30.28 341.95 30.21 342.95 30.14 343.95 30.06 344.95 29.79 345.95 29.72 346.95 29.65 347.95 29.58 348.95 29.22 349.95 28.81 350.95 28.41 351.95 28.00 352.95 27.84 353.95 27.77 354.95 27.70 355.95 27.44 356.95 27.18 357.95 26.91 358.95 26.65 359.95 26.39 000.95 26.12 001.95 25.86 002.95 25.60 003.95 25.34 004.95 25.11 005.95 24.96 006.95 24.81 007.95 24.88 008.95 24.74 009.95 24.61 010.95 24.68 011.95 24.56
07 Oct 2008 331.09 32.45 332.09 32.17 333.09 31.89 334.09 31.82 335.09 31.54 336.09 31.46 337.09 31.19 338.09 31.11 339.09 30.84 340.09 30.76 341.09 30.69 342.09 30.62 343.09 30.34 344.09 30.27 345.09 30.20 346.09 30.12 347.09 30.05 348.09 29.98 349.09 29.91 350.09 29.84 351.09 29.77 352.09 29.70 353.09 29.53 354.09 29.15 355.09 28.78 356.09 28.40 357.09 28.03 358.09 27.70 359.09 27.43 000.09 27.16 001.09 26.90 002.09 26.63 003.09 26.37 004.09 26.11 005.09 25.84 006.09 25.59 007.09 25.64 008.09 25.50 009.09 25.36 010.09 25.22 011.09 25.08 012.09 24.95 013.09 25.02
08 Oct 2008 332.73 33.13 333.73 32.85 334.73 32.58 335.73 32.31 336.73 32.23 337.73 31.96 338.73 31.88 339.73 31.61 340.73 31.53 341.73 31.26 342.73 31.19 343.73 31.11 344.73 30.84 345.73 30.77 346.73 30.70 347.73 30.62 348.73 30.55 349.73 30.48 350.73 30.41 351.73 30.34 352.73 30.27 353.73 30.20 354.73 30.13 355.73 30.06 356.73 29.99 357.73 29.92 358.73 29.66 359.73 29.31 000.73 28.95 001.73 28.60 002.73 28.24 003.73 27.89 004.73 27.54 005.73 27.20 006.73 26.85 007.73 26.70 008.73 26.56 009.73 26.42 010.73 26.28 011.73 26.14 012.73 26.01 013.73 25.88 014.73 25.75
09 Oct 2008 333.86 34.84 334.86 34.57 335.86 34.30 336.86 34.02 337.86 33.75 338.86 33.48 339.86 33.40 340.86 33.13 341.86 33.06 342.86 32.78 343.86 32.71 344.86 32.64 345.86 32.37 346.86 32.29 347.86 32.22 348.86 32.15 349.86 31.88 350.86 31.80 351.86 31.73 352.86 31.66 353.86 31.59 354.86 31.52 355.86 31.45 356.86 31.38 357.86 31.31 358.86 31.24 359.86 31.17 000.86 31.10 001.86 31.03 002.86 30.96 003.86 30.89 004.86 30.58 005.86 30.24 006.86 29.90 007.86 29.56 008.86 29.22 009.86 28.88 010.86 28.54 011.86 28.20 012.86 28.06 013.86 27.93 014.86 27.79 015.86 27.46
10 Oct 2008 334.98 38.57 335.98 38.30 336.98 38.03 337.98 37.76 338.98 37.48 339.98 37.21 340.98 36.94 341.98 36.87 342.98 36.60 343.98 36.32 344.98 36.25 345.98 36.18 346.98 35.91 347.98 35.83 348.98 35.76 349.98 35.49 350.98 35.42 351.98 35.34 352.98 35.27 353.98 35.20 354.98 34.93 355.98 34.86 356.98 34.79 357.98 34.71 358.98 34.64 359.98 34.57 000.98 34.50 001.98 34.43 002.98 34.36 003.98 34.29 004.98 34.22 005.98 34.34 006.98 34.07 007.98 33.80 008.98 33.53 009.98 33.26 010.98 32.99 011.98 32.72 012.98 32.46 013.98 32.19 014.98 31.92 015.98 31.65 016.98 31.38
11 Oct 2008 336.56 42.38 337.56 42.11 338.56 41.84 339.56 41.57 340.56 41.30 341.56 41.03 342.56 40.76 343.56 40.48 344.56 40.41 345.56 40.14 346.56 39.87 347.56 39.80 348.56 39.73 349.56 39.45 350.56 39.38 351.56 39.11 352.56 39.04 353.56 38.97 354.56 38.89 355.56 38.82 356.56 38.55 357.56 38.48 358.56 38.41 359.56 38.33 000.56 38.26 001.56 38.19 002.56 38.12 003.56 38.04 004.56 37.97 005.56 37.90 006.56 37.83 007.56 37.76 008.56 37.68 009.56 37.61 010.56 37.34 011.56 37.07 012.56 36.80 013.56 36.53 014.56 36.26 015.56 35.98 016.56 35.71 017.56 35.44 018.56 35.17
12 Oct 2008 337.67 45.85 338.67 45.58 339.67 45.32 340.67 45.05 341.67 44.78 342.67 44.51 343.67 44.24 344.67 43.97 345.67 43.70 346.67 43.43 347.67 43.36 348.67 43.09 349.67 43.02 350.67 42.75 351.67 42.67 352.67 42.40 353.67 42.33 354.67 42.26 355.67 41.99 356.67 41.92 357.67 41.84 358.67 41.77 359.67 41.70 000.67 41.63 001.67 41.36 002.67 41.28 003.67 41.21 004.67 41.14 005.67 41.06 006.67 40.99 007.67 40.92 008.67 40.84 009.67 40.77 010.67 40.70 011.67 40.83 012.67 40.55 013.67 40.28 014.67 40.01 015.67 39.73 016.67 39.46 017.67 39.19 018.67 38.91 019.67 38.64
13 Oct 2008 338.76 48.00 339.76 47.73 340.76 47.47 341.76 47.20 342.76 46.93 343.76 46.67 344.76 46.40 345.76 46.13 346.76 45.86 347.76 45.59 348.76 45.33 349.76 45.26 350.76 44.99 351.76 44.72 352.76 44.65 353.76 44.38 354.76 44.31 355.76 44.23 356.76 43.96 357.76 43.89 358.76 43.82 359.76 43.75 000.76 43.48 001.76 43.40 002.76 43.33 003.76 43.26 004.76 43.18 005.76 43.11 006.76 43.04 007.76 42.96 008.76 42.89 009.76 42.82 010.76 42.74 011.76 42.67 012.76 42.59 013.76 42.52 014.76 42.44 015.76 42.17 016.76 41.89 017.76 41.62 018.76 41.34 019.76 41.07 020.76 40.79
14 Oct 2008 340.28 49.14 341.28 48.87 342.28 48.61 343.28 48.35 344.28 48.08 345.28 47.82 346.28 47.55 347.28 47.28 348.28 47.02 349.28 46.75 350.28 46.48 351.28 46.21 352.28 46.15 353.28 45.88 354.28 45.81 355.28 45.54 356.28 45.47 357.28 45.20 358.28 45.13 359.28 44.86 000.28 44.79 001.28 44.71 002.28 44.64 003.28 44.37 004.28 44.30 005.28 44.22 006.28 44.15 007.28 44.07 008.28 44.00 009.28 43.93 010.28 43.85 011.28 43.78 012.28 43.70 013.28 43.62 014.28 43.55 015.28 43.47 016.28 43.39 017.28 43.32 018.28 43.04 019.28 42.96 020.28 42.69 021.28 42.41
15 Oct 2008 341.36 49.77 342.36 49.51 343.36 49.25 344.36 48.99 345.36 48.72 346.36 48.46 347.36 48.20 348.36 47.93 349.36 47.67 350.36 47.40 351.36 47.14 352.36 46.87 353.36 46.61 354.36 46.54 355.36 46.27 356.36 46.00 357.36 45.93 358.36 45.66 359.36 45.59 000.36 45.52 001.36 45.25 002.36 45.18 003.36 45.11 004.36 45.03 005.36 44.76 006.36 44.69 007.36 44.61 008.36 44.54 009.36 44.46 010.36 44.39 011.36 44.31 012.36 44.23 013.36 44.15 014.36 44.08 015.36 44.00 016.36 43.92 017.36 43.84 018.36 43.76 019.36 43.68 020.36 43.60 021.36 43.32 022.36 43.04
16 Oct 2008 342.43 50.00 343.43 49.74 344.43 49.48 345.43 49.23 346.43 48.97 347.43 48.71 348.43 48.44 349.43 48.18 350.43 47.92 351.43 47.66 352.43 47.39 353.43 47.13 354.43 46.86 355.43 46.60 356.43 46.53 357.43 46.26 358.43 45.99 359.43 45.92 000.43 45.65 001.43 45.58 002.43 45.51 003.43 45.24 004.43 45.17 005.43 45.09 006.43 45.02 007.43 44.74 008.43 44.67 009.43 44.59 010.43 44.51 011.43 44.44 012.43 44.36 013.43 44.28 014.43 44.20 015.43 44.12 016.43 44.04 017.43 43.96 018.43 43.87 019.43 43.79 020.43 43.91 021.43 43.82 022.43 43.54 023.43 43.25
17 Oct 2008 343.90 49.87 344.90 49.62 345.90 49.36 346.90 49.10 347.90 48.85 348.90 48.59 349.90 48.33 350.90 48.07 351.90 47.81 352.90 47.55 353.90 47.28 354.90 47.02 355.90 46.76 356.90 46.49 357.90 46.42 358.90 46.15 359.90 45.89 000.90 45.82 001.90 45.55 002.90 45.47 003.90 45.20 004.90 45.13 005.90 45.05 006.90 44.98 007.90 44.70 008.90 44.62 009.90 44.55 010.90 44.47 011.90 44.39 012.90 44.30 013.90 44.22 014.90 44.14 015.90 44.06 016.90 43.97 017.90 43.88 018.90 43.80 019.90 43.71 020.90 43.62 021.90 43.53 022.90 43.65 023.90 43.56 024.90 43.26 025.90 42.97
18 Oct 2008 344.95 49.68 345.95 49.43 346.95 49.18 347.95 48.92 348.95 48.67 349.95 48.41 350.95 48.15 351.95 47.89 352.95 47.63 353.95 47.37 354.95 47.11 355.95 46.85 356.95 46.58 357.95 46.32 358.95 46.05 359.95 45.98 000.95 45.71 001.95 45.44 002.95 45.37 003.95 45.30 004.95 45.02 005.95 44.94 006.95 44.67 007.95 44.59 008.95 44.51 009.95 44.43 010.95 44.35 011.95 44.26 012.95 43.98 013.95 43.89 014.95 43.81 015.95 43.72 016.95 43.63 017.95 43.74 018.95 43.65 019.95 43.56 020.95 43.46 021.95 43.37 022.95 43.27 023.95 43.18 024.95 43.28 025.95 42.98 026.95 42.68
19 Oct 2008 346.26 49.32 347.26 49.07 348.26 48.82 349.26 48.56 350.26 48.31 351.26 48.05 352.26 47.80 353.26 47.54 354.26 47.28 355.26 47.02 356.26 46.75 357.26 46.49 358.26 46.22 359.26 45.96 000.26 45.69 001.26 45.62 002.26 45.34 003.26 45.07 004.26 44.99 005.26 44.72 006.26 44.64 007.26 44.56 008.26 44.28 009.26 44.20 010.26 44.11 011.26 44.02 012.26 43.94 013.26 43.85 014.26 43.76 015.26 43.67 016.26 43.57 017.26 43.48 018.26 43.38 019.26 43.28 020.26 43.18 021.26 43.08 022.26 42.98 023.26 42.88 024.26 42.97 025.26 42.87 026.26 42.76 027.26 42.66 028.26 42.35
20 Oct 2008 347.30 48.95 348.30 48.70 349.30 48.45 350.30 48.19 351.30 47.94 352.30 47.69 353.30 47.43 354.30 47.17 355.30 46.91 356.30 46.65 357.30 46.38 358.30 46.11 359.30 45.85 000.30 45.58 001.30 45.30 002.30 45.03 003.30 44.95 004.30 44.68 005.30 44.60 006.30 44.32 007.30 44.23 008.30 44.15 009.30 43.86 010.30 43.77 011.30 43.68 012.30 43.59 013.30 43.49 014.30 43.39 015.30 43.30 016.30 43.19 017.30 43.09 018.30 42.99 019.30 42.88 020.30 42.78 021.30 42.67 022.30 42.56 023.30 42.64 024.30 42.53 025.30 42.42 026.30 42.30 027.30 42.38 028.30 42.26 029.30 41.94
21 Oct 2008 348.33 48.53 349.33 48.28 350.33 48.03 351.33 47.77 352.33 47.52 353.33 47.26 354.33 47.00 355.33 46.74 356.33 46.48 357.33 46.21 358.33 45.94 359.33 45.67 000.33 45.40 001.33 45.13 002.33 44.85 003.33 44.57 004.33 44.49 005.33 44.21 006.33 44.12 007.33 43.83 008.33 43.74 009.33 43.65 010.33 43.35 011.33 43.25 012.33 43.15 013.33 43.05 014.33 42.95 015.33 42.84 016.33 42.73 017.33 42.62 018.33 42.50 019.33 42.39 020.33 42.27 021.33 42.35 022.33 42.23 023.33 42.11 024.33 41.98 025.33 42.05 026.33 41.92 027.33 41.79 028.33 41.86 029.33 41.73 030.33 41.40
22 Oct 2008 349.80 47.96 350.80 47.71 351.80 47.45 352.80 47.20 353.80 46.94 354.80 46.68 355.80 46.41 356.80 46.15 357.80 45.88 358.80 45.60 359.80 45.33 000.80 45.05 001.80 44.77 002.80 44.49 003.80 44.21 004.80 44.12 005.80 43.83 006.80 43.73 007.80 43.44 008.80 43.34 009.80 43.23 010.80 42.93 011.80 42.82 012.80 42.71 013.80 42.60 014.80 42.48 015.80 42.36 016.80 42.24 017.80 42.12 018.80 41.99 019.80 41.86 020.80 41.93 021.80 41.79 022.80 41.66 023.80 41.52 024.80 41.58 025.80 41.44 026.80 41.49 027.80 41.35 028.80 41.20 029.80 41.25 030.80 40.90
23 Oct 2008 350.81 47.47 351.81 47.21 352.81 46.95 353.81 46.69 354.81 46.43 355.81 46.16 356.81 45.89 357.81 45.62 358.81 45.34 359.81 45.06 000.81 44.78 001.81 44.49 002.81 44.20 003.81 43.91 004.81 43.61 005.81 43.52 006.81 43.21 007.81 43.11 008.81 42.80 009.81 42.68 010.81 42.57 011.81 42.45 012.81 42.33 013.81 42.20 014.81 42.07 015.81 41.94 016.81 41.80 017.81 41.66 018.81 41.52 019.81 41.38 020.81 41.43 021.81 41.28 022.81 41.12 023.81 41.17 024.81 41.01 025.81 41.05 026.81 40.89 027.81 40.72 028.81 40.76 029.81 40.79 030.81 40.42 031.81 40.05
24 Oct 2008 352.12 46.86 353.12 46.60 354.12 46.33 355.12 46.06 356.12 45.79 357.12 45.51 358.12 45.23 359.12 44.95 000.12 44.66 001.12 44.37 002.12 44.07 003.12 43.77 004.12 43.47 005.12 43.16 006.12 43.05 007.12 42.74 008.12 42.62 009.12 42.29 010.12 42.17 011.12 42.03 012.12 41.90 013.12 41.76 014.12 41.62 015.12 41.47 016.12 41.32 017.12 41.16 018.12 41.01 019.12 41.05 020.12 40.88 021.12 40.71 022.12 40.74 023.12 40.57 024.12 40.59 025.12 40.41 026.12 40.43 027.12 40.24 028.12 40.26 029.12 40.07 030.12 40.08 031.12 39.89 032.12 39.50 033.12 39.10 034.12 38.71
25 Oct 2008 353.12 46.28 354.12 46.01 355.12 45.74 356.12 45.46 357.12 45.17 358.12 44.88 359.12 44.59 000.12 44.29 001.12 43.99 002.12 43.68 003.12 43.37 004.12 43.06 005.12 42.74 006.12 42.61 007.12 42.28 008.12 42.15 009.12 41.81 010.12 41.66 011.12 41.51 012.12 41.36 013.12 41.20 014.12 41.04 015.12 40.87 016.12 40.70 017.12 40.52 018.12 40.54 019.12 40.36 020.12 40.17 021.12 40.18 022.12 39.98 023.12 39.98 024.12 39.98 025.12 39.78 026.12 39.77 027.12 39.76 028.12 39.55 029.12 39.54 030.12 39.52 031.12 39.31 032.12 38.89 033.12 38.48 034.12 38.06 035.12 37.65
26 Oct 2008 354.40 45.57 355.40 45.29 356.40 44.99 357.40 44.70 358.40 44.40 359.40 44.09 000.40 43.78 001.40 43.46 002.40 43.14 003.40 42.81 004.40 42.48 005.40 42.14 006.40 41.99 007.40 41.64 008.40 41.49 009.40 41.12 010.40 40.96 011.40 40.78 012.40 40.61 013.40 40.42 014.40 40.23 015.40 40.24 016.40 40.04 017.40 39.84 018.40 39.83 019.40 39.61 020.40 39.60 021.40 39.38 022.40 39.35 023.40 39.32 024.40 39.09 025.40 39.06 026.40 39.02 027.40 38.99 028.40 38.95 029.40 38.91 030.40 38.67 031.40 38.43 032.40 37.99 033.40 37.55 034.40 37.11 035.40 36.68 036.40 36.25
27 Oct 2008 355.38 44.86 356.38 44.56 357.38 44.24 358.38 43.93 359.38 43.60 000.38 43.28 001.38 42.94 002.38 42.60 003.38 42.25 004.38 41.90 005.38 41.54 006.38 41.37 007.38 40.99 008.38 40.81 009.38 40.63 010.38 40.23 011.38 40.03 012.38 39.82 013.38 39.81 014.38 39.59 015.38 39.37 016.38 39.34 017.38 39.10 018.38 39.06 019.38 38.81 020.38 38.76 021.38 38.71 022.38 38.65 023.38 38.59 024.38 38.33 025.38 38.27 026.38 38.20 027.38 38.13 028.38 38.06 029.38 38.00 030.38 37.93 031.38 37.47 032.38 37.00 033.38 36.54 034.38 36.09 035.38 35.63 036.38 35.18 037.38 34.74
28 Oct 2008 356.61 43.96 357.61 43.63 358.61 43.29 359.61 42.95 000.61 42.59 001.61 42.23 002.61 41.87 003.61 41.49 004.61 41.11 005.61 40.72 006.61 40.52 007.61 40.11 008.61 39.90 009.61 39.68 010.61 39.45 011.61 39.22 012.61 38.97 013.61 38.92 014.61 38.67 015.61 38.60 016.61 38.33 017.61 38.26 018.61 38.18 019.61 38.10 020.61 37.81 021.61 37.72 022.61 37.62 023.61 37.53 024.61 37.43 025.61 37.53 026.61 37.43 027.61 37.34 028.61 37.24 029.61 37.15 030.61 36.66 031.61 36.17 032.61 35.69 033.61 35.22 034.61 34.75 035.61 34.29 036.61 43.70 037.61 43.24
29 Oct 2008 357.58 43.00 358.58 42.63 359.58 42.26 000.58 41.88 001.58 41.49 002.58 41.09 003.58 40.69 004.58 40.27 005.58 39.84 006.58 39.61 007.58 39.37 008.58 39.12 009.58 38.86 010.58 38.59 011.58 38.31 012.58 38.03 013.58 37.93 014.58 37.83 015.58 37.53 016.58 37.42 017.58 37.30 018.58 37.18 020.58 51.99 021.58 51.99 022.58 51.99 023.58 51.99 024.58 51.99 025.58 51.99 026.58 51.99 027.58 51.99 028.58 51.99 029.58 51.99 030.58 51.99 031.58 51.99 032.58 51.99 033.58 51.99 034.58 51.99 035.58 51.99 036.58 51.99 037.58 51.99 038.58 51.99
30 Oct 2008 358.77 41.75 359.77 41.34 000.77 40.92 001.77 40.49 002.77 40.05 003.77 39.61 004.77 39.15 005.77 38.88 006.77 38.40 007.77 38.11 008.77 37.81 009.77 37.70 010.77 37.38 011.77 37.25 012.77 36.92 013.77 36.78 014.77 36.63 017.77 51.91 018.77 51.91 019.77 51.91 020.77 51.91 021.77 51.91 022.77 51.91 023.77 51.91 024.77 51.91 025.77 51.91 026.77 51.91 027.77 51.91 028.77 51.91 029.77 51.91 030.77 51.91 031.77 51.91 032.77 51.91 033.77 51.91 034.77 51.91 035.77 51.91 036.77 51.91 037.77 51.91 038.77 51.91 039.77 51.91 040.77 51.91
31 Oct 2008 359.73 40.33 000.73 39.86 001.73 39.39 002.73 38.91 003.73 38.41 004.73 37.90 005.73 37.58 006.73 37.24 007.73 36.90 008.73 36.75 009.73 36.39 010.73 36.21 011.73 36.03 013.73 51.84 014.73 51.84 015.73 51.84 016.73 51.84 017.73 51.84 018.73 51.84 019.73 51.84 020.73 51.84 021.73 51.84 022.73 51.84 023.73 51.84 024.73 51.84 025.73 51.84 026.73 51.84 027.73 51.84 028.73 51.84 029.73 51.84 030.73 51.84 031.73 51.84 032.73 51.84 033.73 51.84 034.73 51.84 035.73 51.84 036.73 51.84 037.73 51.84 038.73 51.84 039.73 51.84 040.73 51.84 041.73 03.55
01 Nov 2008 000.88 38.47 001.88 37.94 002.88 37.40 003.88 36.84 004.88 36.47 005.88 36.08 006.88 35.69 007.88 51.79 008.88 51.79 009.88 51.79 010.88 51.79 011.88 51.79 012.88 51.79 013.88 51.79 014.88 51.79 015.88 51.79 016.88 51.79 017.88 51.79 018.88 51.79 019.88 51.79 020.88 51.79 021.88 51.79 022.88 51.79 023.88 51.79 024.88 51.79 025.88 51.79 026.88 51.79 027.88 51.79 028.88 51.79 029.88 51.79 030.88 51.79 031.88 51.79 032.88 51.79 033.88 51.79 034.88 51.79 035.88 51.79 036.88 51.79 037.88 51.79 038.88 03.05 039.88 03.15 040.88 03.04 041.88 03.13 042.88 03.01
02 Nov 2008 001.82 36.29 002.82 51.75 003.82 51.75 004.82 51.75 005.82 51.75 006.82 51.75 007.82 51.75 008.82 51.75 009.82 51.75 010.82 51.75 011.82 51.75 012.82 51.75 013.82 51.75 014.82 51.75 015.82 51.75 016.82 51.75 017.82 51.75 018.82 51.75 019.82 51.75 020.82 51.75 021.82 51.75 022.82 51.75 023.82 51.75 024.82 51.75 025.82 51.75 026.82 51.75 027.82 51.75 028.82 51.75 029.82 51.75 030.82 51.75 031.82 51.75 032.82 51.75 033.82 51.75 034.82 51.75 035.82 02.80 036.82 02.70 037.82 02.80 038.82 02.69 039.82 02.77 040.82 02.85 041.82 02.73 042.82 02.79 043.82 02.85
03 Nov 2008 002.95 51.71 003.95 51.71 004.95 51.71 005.95 51.71 006.95 51.71 007.95 51.71 008.95 51.71 009.95 51.71 010.95 51.71 011.95 51.71 012.95 51.71 013.95 51.71 014.95 51.71 015.95 51.71 016.95 51.71 017.95 51.71 018.95 51.71 019.95 51.71 020.95 51.71 021.95 51.71 022.95 51.71 023.95 51.71 024.95 51.71 025.95 51.71 026.95 51.71 027.95 51.71 028.95 51.71 029.95 51.71 030.95 51.71 031.95 51.71 032.95 02.43 033.95 02.53 034.95 02.43 035.95 02.52 036.95 02.61 037.95 02.49 038.95 02.56 039.95 02.63 040.95 02.50 041.95 02.56 042.95 02.61 043.95 02.46 044.95 02.50
04 Nov 2008 003.88 51.69 004.88 51.69 005.88 51.69 006.88 51.69 007.88 51.69 008.88 51.69 009.88 51.69 010.88 51.69 011.88 51.69 012.88 51.69 013.88 51.69 014.88 51.69 015.88 51.69 016.88 51.69 017.88 51.69 018.88 51.69 019.88 51.69 020.88 51.69 021.88 51.69 022.88 51.69 023.88 51.69 024.88 51.69 025.88 51.69 026.88 51.69 027.88 51.69 028.88 02.17 029.88 02.29 030.88 02.20 031.88 02.30 032.88 02.39 033.88 02.28 034.88 02.36 035.88 02.44 036.88 02.31 037.88 02.37 038.88 02.43 039.88 02.29 040.88 02.34 041.88 02.39 042.88 02.43 043.88 02.26 044.88 02.30 045.88 02.32
05 Nov 2008 004.97 52.07 005.97 52.07 006.97 52.07 007.97 52.07 008.97 52.07 009.97 52.07 010.97 52.07 011.97 52.07 012.97 52.07 013.97 52.07 014.97 52.07 015.97 52.07 016.97 52.07 017.97 52.07 018.97 52.07 019.97 52.07 020.97 52.07 021.97 52.07 022.97 52.07 023.97 52.07 024.97 52.07 025.97 02.50 026.97 02.42 027.97 02.52 028.97 02.62 029.97 02.52 030.97 02.61 031.97 02.69 032.97 02.56 033.97 02.64 034.97 02.70 035.97 02.56 036.97 02.62 037.97 02.67 038.97 02.71 039.97 02.56 040.97 02.59 041.97 02.63 042.97 02.66 043.97 02.48 044.97 02.50
06 Nov 2008 005.89 52.86 006.89 52.86 007.89 52.86 008.89 52.86 009.89 52.86 010.89 52.86 011.89 52.86 012.89 52.86 013.89 52.86 014.89 52.86 015.89 52.86 016.89 52.86 017.89 52.86 018.89 52.86 019.89 52.86 020.89 52.86 021.89 52.86 022.89 03.26 023.89 03.17 024.89 03.28 025.89 03.18 026.89 03.27 027.89 03.36 028.89 03.24 029.89 03.32 030.89 03.39 031.89 03.46 032.89 03.32 033.89 03.37 034.89 03.42 035.89 03.27 036.89 03.31 037.89 03.35 038.89 03.38 039.89 03.41 040.89 03.24 041.89 03.26 042.89 03.28 043.89 03.29 044.89 03.30 045.89 03.11
07 Nov 2008 006.96 53.85 007.96 53.85 008.96 53.85 009.96 53.85 010.96 53.85 011.96 53.85 012.96 53.85 013.96 53.85 014.96 53.85 015.96 53.85 016.96 53.85 017.96 53.85 018.96 04.16 019.96 04.08 020.96 04.19 021.96 04.29 022.96 04.19 023.96 04.28 024.96 04.37 025.96 04.25 026.96 04.32 027.96 04.39 028.96 04.26 029.96 04.31 030.96 04.37 031.96 04.42 032.96 04.26 033.96 04.30 034.96 04.34 035.96 04.37 036.96 04.20 037.96 04.23 038.96 04.25 039.96 04.26 040.96 04.28 041.96 04.29 042.96 04.09 043.96 04.10 044.96 04.10 045.96 04.09 046.96 04.09
08 Nov 2008 007.86 55.05 008.86 55.05 009.86 55.05 010.86 55.05 011.86 55.05 012.86 55.05 013.86 55.05 014.86 55.05 015.86 05.40 016.86 05.31 017.86 05.42 018.86 05.53 019.86 05.42 020.86 05.51 021.86 05.60 022.86 05.47 023.86 05.55 024.86 05.62 025.86 05.48 026.86 05.54 027.86 05.59 028.86 05.64 029.86 05.48 030.86 05.52 031.86 05.56 032.86 05.59 033.86 05.41 034.86 05.44 035.86 05.46 036.86 05.47 037.86 05.49 038.86 05.29 039.86 05.30 040.86 05.30 041.86 05.30 042.86 05.30 043.86 05.29 044.86 05.28 045.86 05.06 046.86 05.05 047.86 05.03
09 Nov 2008 008.91 55.53 009.91 55.53 010.91 55.53 011.91 55.53 012.91 05.96 013.91 05.88 014.91 05.98 015.91 06.08 016.91 05.97 017.91 06.06 018.91 06.14 019.91 06.02 020.91 06.09 021.91 06.15 022.91 06.01 023.91 06.07 024.91 06.12 025.91 06.16 026.91 06.00 027.91 06.04 028.91 06.07 029.91 06.10 030.91 05.93 031.91 05.95 032.91 05.97 033.91 05.98 034.91 05.99 035.91 05.80 036.91 05.80 037.91 05.80 038.91 05.80 039.91 05.79 040.91 05.78 041.91 05.77 042.91 05.55 043.91 05.53 044.91 05.51 045.91 05.49 046.91 05.46 047.91 05.43 048.91 05.39
10 Nov 2008 009.80 06.08 010.80 05.99 011.80 06.10 012.80 06.19 013.80 06.08 014.80 06.17 015.80 06.25 016.80 06.12 017.80 06.19 018.80 06.25 019.80 06.11 020.80 06.16 021.80 06.21 022.80 06.25 023.80 06.09 024.80 06.12 025.80 06.15 026.80 06.18 027.80 06.00 028.80 06.02 029.80 06.04 030.80 06.05 031.80 06.05 032.80 05.86 033.80 05.86 034.80 05.86 035.80 05.85 036.80 05.84 037.80 05.83 038.80 05.82 039.80 05.60 040.80 05.58 041.80 05.55 042.80 05.53 043.80 05.50 044.80 05.46 045.80 05.43 046.80 05.39 047.80 05.35 048.80 05.31 049.80 05.06
11 Nov 2008 010.80 06.24 011.80 06.32 012.80 06.40 013.80 06.27 014.80 06.33 015.80 06.39 016.80 06.24 017.80 06.29 018.80 06.33 019.80 06.37 020.80 06.21 021.80 06.24 022.80 06.27 023.80 06.29 024.80 06.31 025.80 06.12 026.80 06.14 027.80 06.14 028.80 06.15 029.80 06.15 030.80 05.95 031.80 05.94 032.80 05.93 033.80 05.92 034.80 05.91 035.80 05.89 036.80 05.87 037.80 05.64 038.80 05.62 039.80 05.59 040.80 05.55 041.80 05.52 042.80 05.48 043.80 05.44 044.80 05.40 045.80 05.35 046.80 05.10 047.80 05.05 048.80 05.00 049.80 05.07
12 Nov 2008 011.68 06.60 012.68 06.65 013.68 06.70 014.68 06.55 015.68 06.59 016.68 06.63 017.68 06.66 018.68 06.48 019.68 06.51 020.68 06.53 021.68 06.54 022.68 06.35 023.68 06.36 024.68 06.37 025.68 06.37 026.68 06.36 027.68 06.36 028.68 06.15 029.68 06.14 030.68 06.12 031.68 06.10 032.68 06.08 033.68 06.06 034.68 05.83 035.68 05.80 036.68 05.77 037.68 05.73 038.68 05.70 039.68 05.66 040.68 05.61 041.68 05.57 042.68 05.52 043.68 05.47 044.68 05.39 045.68 05.51 046.68 05.61 047.68 05.69 048.68 05.76 049.68 05.81 050.68 06.05
13 Nov 2008 012.68 06.77 013.68 06.80 014.68 06.83 015.68 06.85 016.68 06.67 017.68 06.68 018.68 06.70 019.68 06.70 020.68 06.51 021.68 06.51 022.68 06.50 023.68 06.50 024.68 06.49 025.68 06.27 026.68 06.26 027.68 06.24 028.68 06.21 029.68 06.19 030.68 06.16 031.68 06.13 032.68 05.90 033.68 05.86 034.68 05.82 035.68 05.78 036.68 05.74 037.68 05.69 038.68 05.64 039.68 05.61 040.68 05.76 041.68 05.90 042.68 06.01 043.68 06.11 044.68 06.19 045.68 06.26 046.68 06.31 047.68 06.34 048.68 06.37 049.68 06.58 050.68 06.57 051.68 06.56
14 Nov 2008 013.65 07.21 014.65 07.02 015.65 07.03 016.65 07.03 017.65 07.03 018.65 06.82 019.65 06.82 020.65 06.80 021.65 06.79 022.65 06.77 023.65 06.55 024.65 06.53 025.65 06.50 026.65 06.47 027.65 06.44 028.65 06.40 029.65 06.36 030.65 06.12 031.65 06.08 032.65 06.03 033.65 05.99 034.65 06.09 035.65 06.10 036.65 06.28 037.65 06.45 038.65 06.59 039.65 06.71 040.65 06.81 041.65 06.89 042.65 06.95 043.65 07.00 044.65 07.03 045.65 07.05 046.65 07.26 047.65 07.25 048.65 07.23 049.65 07.20 050.65 07.36 051.65 07.31 052.65 07.45
15 Nov 2008 014.52 07.27 015.52 07.26 016.52 07.05 017.52 07.03 018.52 07.01 019.52 06.99 020.52 06.96 021.52 06.93 022.52 06.70 023.52 06.67 024.52 06.63 025.52 06.59 026.52 06.55 027.52 06.50 028.52 06.46 029.52 06.68 030.52 06.77 031.52 06.83 032.52 07.06 033.52 07.06 034.52 07.23 035.52 07.38 036.52 07.30 037.52 07.41 038.52 07.49 039.52 07.56 040.52 07.61 041.52 07.64 042.52 07.66 043.52 07.86 044.52 07.85 045.52 04.88 046.52 04.79 047.52 04.70 048.52 04.60 049.52 04.51 050.52 04.41 051.52 04.31 052.52 07.98 053.52 07.88
16 Nov 2008 015.48 07.26 016.48 07.23 017.48 07.20 018.48 07.17 019.48 07.13 020.48 06.89 021.48 06.85 022.48 07.07 023.48 07.20 024.48 07.27 025.48 07.49 026.48 07.65 027.48 07.78 028.48 07.86 029.48 07.91 030.48 08.12 031.48 08.11 032.48 08.26 033.48 08.19 034.48 08.30 035.48 08.39 036.48 08.45 037.48 08.50 038.48 08.53 039.48 08.55 040.48 08.55 041.48 08.53 042.48 08.50 043.48 08.46 044.48 08.61 045.48 08.55 046.48 08.48 047.48 08.60 048.48 08.51 049.48 08.41 050.48 08.50 051.48 08.39 052.48 08.47 053.48 08.34
17 Nov 2008 016.34 07.92 017.34 08.14 018.34 08.21 019.34 08.36 020.34 08.60 021.34 08.76 022.34 08.85 023.34 08.87 024.34 09.04 025.34 09.16 026.34 09.23 027.34 09.27 028.34 09.27 029.34 09.24 030.34 09.38 031.34 09.29 032.34 09.38 033.34 09.45 034.34 09.49 035.34 09.32 036.34 09.33 037.34 09.33 038.34 09.31 039.34 09.48 040.34 09.43 041.34 09.37 042.34 09.31 043.34 09.23 044.34 09.34 045.34 09.24 046.34 09.13 047.34 09.22 048.34 09.10 049.34 09.17 050.34 09.03 051.34 09.09 052.34 08.94 053.34 08.98 054.34 08.82
18 Nov 2008 017.27 10.33 018.27 10.42 019.27 10.60 020.27 10.50 021.27 10.72 022.27 10.68 023.27 10.58 024.27 10.64 025.27 10.65 026.27 10.63 027.27 10.78 028.27 10.69 029.27 10.58 030.27 10.65 031.27 10.69 032.27 10.51 033.27 10.52 034.27 10.51 035.27 10.48 036.27 10.44 037.27 10.38 038.27 10.32 039.27 10.24 040.27 10.35 041.27 10.25 042.27 10.14 043.27 10.03 044.27 10.10 045.27 09.97 046.27 10.03 047.27 09.88 048.27 09.93 049.27 09.77 050.27 09.81 051.27 09.64 052.27 09.66 053.27 09.48 054.27 09.49 055.27 09.30
19 Nov 2008 018.12 12.53 019.12 12.54 020.12 12.48 021.12 12.37 022.12 12.40 023.12 12.39 024.12 12.34 025.12 12.26 026.12 12.14 027.12 12.21 028.12 12.04 029.12 12.06 030.12 11.86 031.12 11.84 032.12 11.80 033.12 11.75 034.12 11.68 035.12 11.60 036.12 11.51 037.12 11.41 038.12 11.30 039.12 11.38 040.12 11.25 041.12 11.12 042.12 10.97 043.12 11.02 044.12 10.86 045.12 10.90 046.12 10.73 047.12 10.55 048.12 10.57 049.12 10.59 050.12 10.39 051.12 10.40 052.12 10.20 053.12 10.19 054.12 09.98 055.12 09.97 056.12 09.95
20 Nov 2008 019.05 14.44 020.05 14.43 021.05 14.17 022.05 14.08 023.05 13.96 024.05 13.81 025.05 13.83 026.05 13.63 027.05 13.61 028.05 13.38 029.05 13.32 030.05 13.25 031.05 13.17 032.05 13.08 033.05 12.97 034.05 12.85 035.05 12.73 036.05 12.59 037.05 12.45 038.05 12.29 039.05 12.33 040.05 12.17 041.05 12.00 042.05 12.02 043.05 11.83 044.05 11.84 045.05 11.65 046.05 11.45 047.05 11.44 048.05 11.43 049.05 11.22 050.05 11.20 051.05 10.98 052.05 10.96 053.05 10.73 054.05 10.70 055.05 10.66 056.05 10.43 057.05 10.38
21 Nov 2008 019.96 15.95 020.96 15.78 021.96 15.58 022.96 15.55 023.96 15.31 024.96 15.25 025.96 14.97 026.96 14.88 027.96 14.77 028.96 14.45 029.96 14.32 030.96 14.18 031.96 14.04 032.96 14.08 033.96 13.92 034.96 13.74 035.96 13.56 036.96 13.38 037.96 13.39 038.96 13.19 039.96 12.99 040.96 12.98 041.96 12.77 042.96 12.76 043.96 12.54 044.96 12.51 045.96 12.28 046.96 12.25 047.96 12.02 048.96 11.98 049.96 11.74 050.96 11.69 051.96 11.65 052.96 11.39 053.96 11.34 054.96 11.09 055.96 11.03 056.96 10.97 057.96 10.90
22 Nov 2008 020.80 15.95 021.80 15.85 022.80 15.94 023.80 16.01 024.80 16.08 025.80 16.13 026.80 16.17 027.80 16.00 028.80 15.83 029.80 15.64 030.80 15.45 031.80 15.26 032.80 15.25 033.80 15.05 034.80 14.83 035.80 14.61 036.80 14.59 037.80 14.36 038.80 14.13 039.80 14.10 040.80 13.86 041.80 13.82 042.80 13.57 043.80 13.52 044.80 13.27 045.80 13.22 046.80 12.96 047.80 12.90 048.80 12.64 049.80 12.57 050.80 12.51 051.80 12.24 052.80 12.17 053.80 12.09 054.80 11.82 055.80 11.74 056.80 11.66 057.80 11.38 058.80 11.29
23 Nov 2008 021.69 16.00 022.69 16.01 023.69 16.01 024.69 16.01 025.69 16.20 026.69 16.18 027.69 16.15 028.69 16.13 029.69 16.29 030.69 16.26 031.69 16.21 032.69 16.37 033.69 16.32 034.69 16.07 035.69 16.01 036.69 15.75 037.69 15.49 038.69 15.43 039.69 15.16 040.69 15.09 041.69 14.82 042.69 14.75 043.69 14.47 044.69 14.39 045.69 14.11 046.69 14.03 047.69 13.95 048.69 13.66 049.69 13.58 050.69 13.49 051.69 13.20 052.69 13.11 053.69 13.01 054.69 12.72 055.69 12.62 056.69 12.52 057.69 12.22 058.69 12.12 059.69 12.02
24 Nov 2008 022.52 16.00 023.52 16.14 024.52 16.07 025.52 16.21 026.52 16.14 027.52 16.26 028.52 16.19 029.52 16.31 030.52 16.23 031.52 16.35 032.52 16.26 033.52 16.38 034.52 16.29 035.52 16.40 036.52 16.51 037.52 16.41 038.52 16.52 039.52 16.42 040.52 16.12 041.52 16.03 042.52 15.92 043.52 15.62 044.52 15.52 045.52 15.22 046.52 15.11 047.52 15.00 048.52 14.70 049.52 14.59 050.52 14.48 051.52 14.17 052.52 14.06 053.52 13.94 054.52 13.63 055.52 13.51 056.52 13.40 057.52 13.08 058.52 12.96 059.52 12.84 060.52 12.72
25 Nov 2008 023.40 16.28 024.40 16.36 025.40 16.25 026.40 16.33 027.40 16.41 028.40 16.29 029.40 16.38 030.40 16.46 031.40 16.34 032.40 16.42 033.40 16.49 034.40 16.57 035.40 16.45 036.40 16.53 037.40 16.61 038.40 16.48 039.40 16.56 040.40 16.63 041.40 16.51 042.40 16.58 043.40 16.66 044.40 16.68 045.40 16.40 046.40 16.25 047.40 16.03 048.40 15.81 049.40 15.59 050.40 15.38 051.40 15.16 052.40 14.94 053.40 14.72 054.40 14.50 055.40 14.27 056.40 14.05 057.40 13.83 058.40 13.60 059.40 13.38 060.40 13.15 061.40 12.92
26 Nov 2008 024.48 17.07 025.48 16.91 026.48 16.95 027.48 17.00 028.48 17.04 029.48 16.89 030.48 16.93 031.48 16.98 032.48 17.02 033.48 16.87 034.48 16.92 035.48 16.97 036.48 17.02 037.48 17.07 038.48 16.91 039.48 16.96 040.48 17.01 041.48 17.06 042.48 16.91 043.48 16.96 044.48 16.81 045.48 16.78 046.48 16.76 047.48 16.53 048.48 16.31 049.48 16.08 050.48 15.85 051.48 15.63 052.48 15.40 053.48 15.17 054.48 14.94
27 Nov 2008 025.30 18.05 026.30 18.05 027.30 18.06 028.30 17.87 029.30 17.89 030.30 17.90 031.30 17.92 032.30 17.93 033.30 17.75 034.30 17.77 035.30 17.79 036.30 17.81 037.30 17.84 038.30 17.86 039.30 17.68 040.30 17.60 041.30 17.57 042.30 17.54 043.30 17.51 044.30 17.48 045.30 17.45 046.30 17.42 047.30 17.39 048.30 17.15 049.30 16.92 050.30 16.69 051.30 16.45 052.30 16.22 053.30 16.09 054.30 16.12 055.30 15.75
28 Nov 2008 026.12 19.68 027.12 19.66 028.12 19.44 029.12 19.43 030.12 19.41 031.12 19.40 032.12 19.19 033.12 19.18 034.12 19.11 035.12 19.07 036.12 19.03 037.12 18.97 038.12 18.76 039.12 18.72 040.12 18.68 041.12 18.65 042.12 18.61 043.12 18.57 044.12 18.33 045.12 18.30 046.12 18.26 047.12 18.22 048.12 18.18 049.12 18.14 050.12 17.90 051.12 17.66 052.12 17.42 053.12 17.18 054.12 17.10 055.12 17.12 056.12 17.13
29 Nov 2008 026.94 21.78 027.94 21.53 028.94 21.49 029.94 21.24 030.94 21.20 031.94 21.16 032.94 20.91 033.94 20.87 034.94 20.83 035.94 20.59 036.94 20.54 037.94 20.50 038.94 20.46 039.94 20.41 040.94 20.17 041.94 20.13 042.94 20.08 043.94 20.04 044.94 20.00 045.94 19.95 046.94 19.91 047.94 19.86 048.94 19.82 049.94 19.77 050.94 19.53 051.94 19.28 052.94 19.03 053.94 18.93 054.94 18.93 055.94 18.93 056.94 18.93
30 Nov 2008 027.75 24.92 028.75 24.66 029.75 24.40 030.75 24.14 031.75 23.88 032.75 23.83 033.75 23.78 034.75 23.54 035.75 23.49 036.75 23.44 037.75 23.39 038.75 23.14 039.75 23.09 040.75 23.04 041.75 23.00 042.75 22.95 043.75 22.90 044.75 22.65 045.75 22.60 046.75 22.55 047.75 22.50 048.75 22.45 049.75 22.40 050.75 22.35 051.75 22.30 052.75 22.05 053.75 21.90 054.75 21.89 055.75 21.87 056.75 21.85 057.75 21.63
01 Dec 2008 028.56 29.00 029.56 28.72 030.56 28.44 031.56 28.16 032.56 27.89 033.56 27.62 034.56 27.35 035.56 27.08 036.56 26.82 037.56 26.55 038.56 26.29 039.56 26.07 040.56 26.02 041.56 25.77 042.56 25.72 043.56 25.66 044.56 25.61 045.56 25.56 046.56 25.50 047.56 25.45 048.56 25.40 049.56 25.34 050.56 25.29 051.56 25.24 052.56 25.18 053.56 24.97 054.56 24.94 055.56 24.90 056.56 24.87 057.56 24.83 058.56 24.80
02 Dec 2008 029.38 28.93 030.38 28.88 031.38 28.62 032.38 28.56 033.38 28.50 034.38 28.24 035.38 28.19 036.38 27.93 037.38 27.80 038.38 27.52 039.38 27.25 040.38 26.97 041.38 26.70 042.38 26.42 043.38 26.15 044.38 26.08 045.38 25.82 046.38 25.75 047.38 25.69 048.38 25.62 049.38 25.56 050.38 25.30 051.38 25.25 052.38 25.19 053.38 25.13 054.38 25.08 055.38 25.03 056.38 24.98 057.38 24.93 058.38 24.88 059.38 24.83
03 Dec 2008 030.19 29.28 031.19 29.22 032.19 28.96 033.19 28.90 034.19 28.64 035.19 28.58 036.19 28.31 037.19 28.25 038.19 28.19 039.19 28.13 040.19 27.87 041.19 27.81 042.19 27.75 043.19 27.58 044.19 27.29 045.19 27.01 046.19 26.72 047.19 26.44 048.19 26.36 049.19 26.08 050.19 26.00 051.19 25.93 052.19 25.85 053.19 25.78 054.19 25.71 055.19 25.64 056.19 25.57 057.19 25.50 058.19 25.43 059.19 25.37 060.19 25.30
04 Dec 2008 030.99 29.51 031.99 29.25 032.99 29.18 033.99 28.92 034.99 28.85 035.99 28.79 036.99 28.53 037.99 28.46 038.99 28.40 039.99 28.13 040.99 28.07 041.99 28.01 042.99 27.94 043.99 27.68 044.99 27.62 045.99 27.56 046.99 27.49 047.99 27.38 048.99 27.08 049.99 26.79 050.99 26.69 051.99 26.40 052.99 26.31 053.99 26.22 054.99 26.13 055.99 26.04 056.99 25.95 057.99 25.87 058.99 25.78 059.99 25.70 060.99 25.62
05 Dec 2008 031.80 29.71 032.80 29.44 033.80 29.37 034.80 29.10 035.80 29.04 036.80 28.77 037.80 28.70 038.80 28.64 039.80 28.37 040.80 28.30 041.80 28.24 042.80 28.17 043.80 27.90 044.80 27.84 045.80 27.77 046.80 27.71 047.80 27.64 048.80 27.58 049.80 27.51 050.80 27.45 051.80 27.31 052.80 27.00 053.80 26.89 054.80 26.58 055.80 26.47 056.80 26.37 057.80 26.26 058.80 26.16 059.80 26.06 060.80 25.95 061.80 25.75
06 Dec 2008 032.61 30.38 033.61 30.11 034.61 30.04 035.61 29.77 036.61 29.70 037.61 29.43 038.61 29.36 039.61 29.29 040.61 29.02 041.61 28.95 042.61 28.88 043.61 28.81 044.61 28.55 045.61 28.48 046.61 28.41 047.61 28.34 048.61 28.27 049.61 28.20 050.61 28.14 051.61 28.07 052.61 28.00 053.61 27.93 054.61 27.87 055.61 27.59 056.61 27.46 057.61 27.33 058.61 27.00 059.61 26.88 060.61 26.76 061.61 26.61 062.61 26.34
07 Dec 2008 033.41 32.83 034.41 32.56 035.41 32.48 036.41 32.21 037.41 32.13 038.41 31.86 039.41 31.79 040.41 31.71 041.41 31.44 042.41 31.37 043.41 31.30 044.41 31.22 045.41 30.95 046.41 30.88 047.41 30.81 048.41 30.74 049.41 30.67 050.41 30.59 051.41 30.52 052.41 30.45 053.41 30.38 054.41 30.31 055.41 30.24 056.41 30.17 057.41 30.10 058.41 30.01 059.41 29.66 060.41 29.50 061.41 29.23 062.41 28.96 063.41 28.70
08 Dec 2008 034.22 34.31 035.22 34.04 036.22 33.96 037.22 33.68 038.22 33.60 039.22 33.33 040.22 33.25 041.22 33.17 042.22 32.90 043.22 32.82 044.22 32.74 045.22 32.67 046.22 32.39 047.22 32.32 048.22 32.24 049.22 32.16 050.22 32.09 051.22 32.01 052.22 31.94 053.22 31.87 054.22 31.79 055.22 31.72 056.22 31.64 057.22 31.57 058.22 31.50 059.22 31.43 060.22 31.15 061.22 30.88 062.22 30.61 063.22 30.34 064.22 30.07
09 Dec 2008 035.02 35.10 036.02 34.82 037.02 34.74 038.02 34.46 039.02 34.37 040.02 34.09 041.02 34.01 042.02 33.93 043.02 33.65 044.02 33.57 045.02 33.49 046.02 33.40 047.02 33.12 048.02 33.04 049.02 32.96 050.02 32.88 051.02 32.80 052.02 32.72 053.02 32.64 054.02 32.57 055.02 32.49 056.02 32.41 057.02 32.33 058.02 32.25 059.02 32.18 060.02 32.10 061.02 32.02 062.02 31.75 063.02 31.47 064.02 31.20 065.02 30.92
10 Dec 2008 035.83 35.42 036.83 35.13 037.83 35.04 038.83 34.76 039.83 34.67 040.83 34.38 041.83 34.29 042.83 34.21 043.83 33.92 044.83 33.83 045.83 33.74 046.83 33.66 047.83 33.57 048.83 33.29 049.83 33.20 050.83 33.11 051.83 33.03 052.83 32.94 053.83 32.86 054.83 32.78 055.83 32.69 056.83 32.61 057.83 32.53 058.83 32.44 059.83 32.36 060.83 32.48 061.83 32.20 062.83 31.92 063.83 31.64 064.83 31.36 065.83 31.08
11 Dec 2008 036.63 35.41 037.63 35.11 038.63 35.02 039.63 34.72 040.63 34.63 041.63 34.34 042.63 34.24 043.63 34.15 044.63 33.85 045.63 33.76 046.63 33.67 047.63 33.57 048.63 33.48 049.63 33.39 050.63 33.29 051.63 33.20 052.63 33.11 053.63 32.82 054.63 32.73 055.63 32.84 056.63 32.75 057.63 32.66 058.63 32.57 059.63 32.48 060.63 32.39 061.63 32.31 062.63 32.22 063.63 31.94 064.63 31.65 065.63 31.37 066.63 31.09
12 Dec 2008 047.43 33.33 048.43 33.23 049.43 33.13 050.43 33.03 051.43 32.93 052.43 32.83 053.43 32.73 054.43 32.63 055.43 32.53 056.43 32.44 057.43 32.34
13 Dec 2008 048.24 32.79 049.24 32.68 050.24 32.57 051.24 32.46 052.24 32.35 053.24 32.25 054.24 32.14 055.24 32.03 056.24 31.93 057.24 31.82 058.24 31.72
14 Dec 2008 049.04 32.27 050.04 32.15 051.04 32.03 052.04 31.71 053.04 31.60 054.04 31.48 055.04 31.37 056.04 31.45 057.04 31.34 058.04 31.23 059.04 31.12
15 Dec 2008 049.85 31.38 050.85 31.25 051.85 31.12 052.85 30.99 053.85 30.87 054.85 30.74 055.85 30.62 056.85 30.50 057.85 30.38 058.85 30.26 059.85 30.15
16 Dec 2008 050.65 30.32 051.65 30.18 052.65 30.04 053.65 29.91 054.65 29.78 055.65 29.64 056.65 29.52 057.65 29.39 058.65 29.27 059.65 29.14 060.65 29.03
17 Dec 2008 051.46 29.10 052.46 28.95 053.46 28.81 054.46 28.67 055.46 28.53 056.46 28.39 057.46 28.26 058.46 27.63 059.46 27.27 060.46 27.07 061.46 26.81
18 Dec 2008 052.26 27.72 053.26 27.56 054.26 09.94 055.26 09.76 056.26 09.76 057.26 09.57 058.26 09.36 059.26 09.15 060.26 09.14 061.26 08.92 062.26 08.69
19 Dec 2008 053.07 08.68 054.07 08.52 055.07 08.35 056.07 08.18 057.07 08.20 058.07 08.01 059.07 07.82 060.07 07.82 061.07 07.62 062.07 07.61 063.07 07.39
20 Dec 2008 053.88 07.31 054.88 07.15 055.88 06.99 056.88 07.02 057.88 06.84 058.88 06.86 059.88 06.67 060.88 06.47 061.88 06.48 062.88 06.27 063.88 06.27
21 Dec 2008 054.69 06.72 055.69 06.56 056.69 06.60 057.69 06.42 058.69 06.44 059.69 06.26 060.69 06.27 061.69 06.08 062.69 06.08 063.69 06.08 064.69 05.87
22 Dec 2008 055.51 06.84 056.51 06.87 057.51 06.70 058.51 06.73 059.51 06.74 060.51 06.56 061.51 06.57 062.51 06.37 063.51 06.37 064.51 06.37 065.51 06.16
23 Dec 2008 056.32 07.49 057.32 07.52 058.32 07.34 059.32 07.36 060.32 07.37 061.32 07.18 062.32 07.19 063.32 07.19 064.32 07.18 065.32 06.98 066.32 06.97
24 Dec 2008 057.14 08.02 058.14 07.84 059.14 07.85 060.14 07.87 061.14 07.67 062.14 07.67 063.14 07.67 064.14 07.67 065.14 07.46 066.14 07.45 067.14 07.43
25 Dec 2008 057.96 07.37 058.96 07.38 059.96 07.38 060.96 07.19 061.96 07.19 062.96 07.18 063.96 07.17 064.96 06.96 065.96 06.95 066.96 06.93 067.96 06.91
26 Dec 2008 058.78 06.81 059.78 06.82 060.78 06.61 061.78 06.61 062.78 06.60 063.78 06.59 064.78 06.58 065.78 06.36 066.78 06.34 067.78 06.31 068.78 06.29
27 Dec 2008 059.61 06.45 060.61 06.44 061.61 06.43 062.61 06.22 063.61 06.20 064.61 06.18 065.61 06.16 066.61 06.14 067.61 06.11 068.61 05.88 069.61 05.84
28 Dec 2008 060.44 05.99 061.44 05.98 062.44 05.96 063.44 05.93 064.44 05.71 065.44 05.68 066.44 05.65 067.44 05.62 068.44 05.58 069.44 05.54 070.44 05.50