;;File created using SAA zone 5 
02 Jul 2007 233.61 54.03 234.61 54.03 235.61 54.03 236.61 54.03 237.61 54.03 238.61 54.03 239.61 54.03 240.61 54.03 241.61 54.03 242.61 54.03 243.61 54.03 244.61 54.03 245.61 54.03 246.61 54.03 247.61 54.03 248.61 54.03 249.61 54.03 250.61 54.03 251.61 54.03 252.61 54.03 253.61 54.03 254.61 54.03 255.61 54.03 256.61 54.03 257.61 54.03 258.61 54.03 259.61 54.03 260.61 54.03 261.61 54.03 262.61 54.03 263.61 54.03 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03
03 Jul 2007 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05
04 Jul 2007 235.21 54.08 236.21 54.08 237.21 54.08 238.21 54.08 239.21 54.08 240.21 54.08 241.21 54.08 242.21 54.08 243.21 54.08 244.21 54.08 245.21 54.08 246.21 54.08 247.21 54.08 248.21 54.08 249.21 54.08 250.21 54.08 251.21 54.08 252.21 54.08 253.21 54.08 254.21 54.08 255.21 54.08 256.21 54.08 257.21 54.08 258.21 54.08 259.21 54.08 260.21 54.08 261.21 54.08 262.21 54.08 263.21 54.08 264.21 54.08 265.21 54.08 266.21 54.08 267.21 54.08 268.21 54.08 269.21 54.08 270.21 54.08 271.21 54.08 272.21 54.08 273.21 54.08
05 Jul 2007 235.98 54.12 236.98 54.12 237.98 54.12 238.98 54.12 239.98 54.12 240.98 54.12 241.98 54.12 242.98 54.12 243.98 54.12 244.98 54.12 245.98 54.12 246.98 54.12 247.98 54.12 248.98 54.12 249.98 54.12 250.98 54.12 251.98 54.12 252.98 54.12 253.98 54.12 254.98 54.12 255.98 54.12 256.98 54.12 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12
06 Jul 2007 236.83 54.18 237.83 54.18 238.83 54.18 239.83 54.18 240.83 54.18 241.83 54.18 242.83 54.18 243.83 54.18 244.83 54.18 245.83 54.18 246.83 54.18 247.83 54.18 248.83 54.18 249.83 54.18 250.83 54.18 251.83 54.18 252.83 54.18 253.83 54.18 254.83 54.18 255.83 54.18 256.83 54.18 257.83 54.18 258.83 54.18 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18
07 Jul 2007 237.58 54.44 238.58 54.44 239.58 54.44 240.58 54.44 241.58 54.44 242.58 54.44 243.58 54.44 244.58 54.44 245.58 54.44 246.58 54.44 247.58 54.44 248.58 54.44 249.58 54.44 250.58 54.44 251.58 54.44 252.58 54.44 253.58 54.44 254.58 54.44 255.58 54.44 256.58 54.44 257.58 54.44 258.58 54.44 259.58 54.44 260.58 54.44 261.58 54.44 262.58 54.44 263.58 54.44 264.58 54.44 265.58 54.44 266.58 54.44 267.58 54.44 268.58 54.44 269.58 54.44 270.58 54.44 271.58 54.44 272.58 54.44 273.58 54.44 274.58 54.44 275.58 54.44 276.58 54.44
08 Jul 2007 238.44 54.52 239.44 54.52 240.44 54.52 241.44 54.52 242.44 54.52 243.44 54.52 244.44 54.52 245.44 54.52 246.44 54.52 247.44 54.52 248.44 54.52 249.44 54.52 250.44 54.52 251.44 54.52 252.44 54.52 253.44 54.52 254.44 54.52 255.44 54.52 256.44 54.52 257.44 54.52 258.44 54.52 259.44 54.52 260.44 54.52 261.44 54.52 262.44 54.52 263.44 54.52 264.44 54.52 265.44 54.52 266.44 54.52 267.44 54.52 268.44 54.52 269.44 54.52 270.44 54.52 271.44 54.52 272.44 54.52 273.44 54.52 274.44 54.52 275.44 54.52 276.44 54.52 277.44 54.52
09 Jul 2007 239.30 54.62 240.30 54.62 241.30 54.62 242.30 54.62 243.30 54.62 244.30 54.62 245.30 54.62 246.30 54.62 247.30 54.62 248.30 54.62 249.30 54.62 250.30 54.62 251.30 54.62 252.30 54.62 253.30 54.62 254.30 54.62 255.30 54.62 256.30 54.62 257.30 54.62 258.30 54.62 259.30 54.62 260.30 54.62 261.30 54.62 262.30 54.62 263.30 54.62 264.30 54.62 265.30 54.62 266.30 54.62 267.30 54.62 268.30 54.62 269.30 54.62 270.30 54.62 271.30 54.56 272.30 54.20 273.30 53.81 274.30 53.38 275.30 52.91 276.30 52.39 277.30 51.80 278.30 51.12
10 Jul 2007 240.07 54.74 241.07 54.74 242.07 54.74 243.07 54.74 244.07 54.74 245.07 54.74 246.07 54.74 247.07 54.74 248.07 54.74 249.07 54.74 250.07 54.74 251.07 54.74 252.07 54.74 253.07 54.74 254.07 54.74 255.07 54.74 256.07 54.74 257.07 54.74 258.07 54.74 259.07 54.74 260.07 54.74 261.07 54.74 262.07 54.74 263.07 54.74 264.07 54.55 265.07 54.22 266.07 53.86 267.07 53.49 268.07 53.08 269.07 52.65 270.07 52.17 271.07 51.65 272.07 51.08 273.07 50.50 274.07 50.46 275.07 50.42 276.07 50.17 277.07 50.11 278.07 50.05 279.07 49.99
11 Jul 2007 240.94 55.08 241.94 55.08 242.94 55.08 243.94 55.08 244.94 55.08 245.94 55.08 246.94 55.08 247.94 55.08 248.94 55.08 249.94 55.08 250.94 55.08 251.94 55.08 252.94 55.08 253.94 55.08 254.94 55.08 255.94 54.87 256.94 54.57 257.94 54.26 258.94 53.93 259.94 53.59 260.94 53.23 261.94 52.84 262.94 52.44 263.94 52.00 264.94 51.53 265.94 51.02 266.94 50.47 267.94 50.24 268.94 50.00 269.94 49.96 270.94 49.92 271.94 49.87 272.94 49.62 273.94 49.56 274.94 49.50 275.94 49.44 276.94 49.37 277.94 49.30 278.94 49.23 279.94 49.15
12 Jul 2007 241.70 55.25 242.70 55.25 243.70 55.25 244.70 55.25 245.70 55.25 246.70 55.25 247.70 55.25 248.70 54.98 249.70 54.70 250.70 54.41 251.70 54.10 252.70 53.79 253.70 53.45 254.70 53.11 255.70 52.74 256.70 52.36 257.70 51.96 258.70 51.53 259.70 51.08 260.70 50.59 261.70 50.07 262.70 49.84 263.70 49.80 264.70 49.77 265.70 49.53 266.70 49.48 267.70 49.44 268.70 49.19 269.70 49.13 270.70 49.08 271.70 49.02 272.70 48.95 273.70 48.89 274.70 48.82 275.70 48.74 276.70 48.66 277.70 48.58 278.70 48.50 279.70 48.41 280.70 48.31
13 Jul 2007 242.58 54.87 243.58 54.59 244.58 54.30 245.58 54.00 246.58 53.69 247.58 53.37 248.58 53.03 249.58 52.69 250.58 52.32 251.58 51.95 252.58 51.55 253.58 51.13 254.58 50.70 255.58 50.23 256.58 49.88 257.58 49.85 258.58 49.62 259.58 49.58 260.58 49.34 261.58 49.30 262.58 49.06 263.58 49.01 264.58 48.97 265.58 48.71 266.58 48.66 267.58 48.60 268.58 48.54 269.58 48.28 270.58 48.21 271.58 48.14 272.58 48.07 273.58 47.99 274.58 47.91 275.58 47.83 276.58 47.74 277.58 47.65 278.58 47.56 279.58 47.66 280.58 47.56 281.58 47.45
14 Jul 2007 243.35 52.75 244.35 52.41 245.35 52.06 246.35 51.69 247.35 51.30 248.35 50.90 249.35 50.62 250.35 50.40 251.35 50.17 252.35 49.94 253.35 49.71 254.35 49.67 255.35 49.44 256.35 49.20 257.35 49.16 258.35 48.91 259.35 48.87 260.35 48.62 261.35 48.57 262.35 48.32 263.35 48.26 264.35 48.21 265.35 47.94 266.35 47.88 267.35 47.82 268.35 47.75 269.35 47.67 270.35 47.40 271.35 47.32 272.35 47.24 273.35 47.16 274.35 47.07 275.35 46.98 276.35 47.09 277.35 46.99 278.35 46.89 279.35 46.79 280.35 46.69 281.35 46.58 282.35 46.67 283.35 46.55
15 Jul 2007 244.24 51.15 245.24 50.92 246.24 50.69 247.24 50.46 248.24 50.23 249.24 50.00 250.24 49.76 251.24 49.52 252.24 49.29 253.24 49.04 254.24 48.80 255.24 48.76 256.24 48.51 257.24 48.46 258.24 48.21 259.24 47.95 260.24 47.90 261.24 47.84 262.24 47.58 263.24 47.52 264.24 47.45 265.24 47.18 266.24 47.11 267.24 47.04 268.24 46.96 269.24 46.89 270.24 46.81 271.24 46.72 272.24 46.64 273.24 46.55 274.24 46.46 275.24 46.37 276.24 46.27 277.24 46.17 278.24 46.07 279.24 45.96 280.24 46.06 281.24 45.95 282.24 45.84 283.24 45.72 284.24 45.41
16 Jul 2007 244.99 50.40 245.99 50.16 246.99 49.92 247.99 49.68 248.99 49.44 249.99 49.20 250.99 48.95 251.99 48.70 252.99 48.45 253.99 48.20 254.99 48.15 255.99 47.90 256.99 47.64 257.99 47.58 258.99 47.32 259.99 47.26 260.99 47.00 261.99 46.93 262.99 46.86 263.99 46.59 264.99 46.52 265.99 46.44 266.99 46.37 267.99 46.29 268.99 46.21 269.99 45.92 270.99 45.84 271.99 45.75 272.99 45.66 273.99 45.77 274.99 45.67 275.99 45.58 276.99 45.48 277.99 45.38 278.99 45.27 279.99 45.17 280.99 45.26 281.99 45.15 282.99 45.04 283.99 44.73 284.99 44.41
17 Jul 2007 245.89 49.64 246.89 49.39 247.89 49.15 248.89 48.90 249.89 48.65 250.89 48.39 251.89 48.14 252.89 47.89 253.89 47.63 254.89 47.57 255.89 47.31 256.89 47.05 257.89 46.99 258.89 46.72 259.89 46.65 260.89 46.39 261.89 46.32 262.89 46.24 263.89 45.97 264.89 45.89 265.89 45.82 266.89 45.74 267.89 45.66 268.89 45.37 269.89 45.29 270.89 45.20 271.89 45.11 272.89 45.02 273.89 44.93 274.89 45.04 275.89 44.94 276.89 44.84 277.89 44.74 278.89 44.64 279.89 44.54 280.89 44.64 281.89 44.53 282.89 44.23 283.89 43.92 284.89 43.61 285.89 43.30
18 Jul 2007 246.64 48.98 247.64 48.73 248.64 48.47 249.64 48.22 250.64 47.96 251.64 47.70 252.64 47.44 253.64 47.18 254.64 46.92 255.64 46.86 256.64 46.59 257.64 46.53 258.64 46.26 259.64 46.19 260.64 45.92 261.64 45.84 262.64 45.57 263.64 45.50 264.64 45.42 265.64 45.34 266.64 45.06 267.64 44.98 268.64 44.90 269.64 44.81 270.64 44.73 271.64 44.64 272.64 44.55 273.64 44.46 274.64 44.37 275.64 44.28 276.64 44.18 277.64 44.29 278.64 44.19 279.64 44.09 280.64 43.99 281.64 43.89 282.64 43.59 283.64 43.49 284.64 43.19 285.64 42.88 286.64 42.58
19 Jul 2007 247.55 48.38 248.55 48.12 249.55 47.86 250.55 47.60 251.55 47.34 252.55 47.08 253.55 46.82 254.55 46.55 255.55 46.48 256.55 46.22 257.55 45.95 258.55 45.88 259.55 45.61 260.55 45.54 261.55 45.46 262.55 45.19 263.55 45.11 264.55 45.04 265.55 44.76 266.55 44.68 267.55 44.60 268.55 44.52 269.55 44.43 270.55 44.35 271.55 44.27 272.55 44.18 273.55 44.09 274.55 44.00 275.55 43.92 276.55 43.83 277.55 43.73 278.55 43.64 279.55 43.55 280.55 43.66 281.55 43.56 282.55 43.27 283.55 42.97 284.55 42.67 285.55 42.37 286.55 42.08 287.55 41.78
20 Jul 2007 248.47 47.93 249.47 47.67 250.47 47.41 251.47 47.14 252.47 46.88 253.47 46.61 254.47 46.35 255.47 46.08 256.47 46.01 257.47 45.74 258.47 45.67 259.47 45.40 260.47 45.33 261.47 45.06 262.47 44.98 263.47 44.91 264.47 44.63 265.47 44.55 266.47 44.48 267.47 44.40 268.47 44.32 269.47 44.24 270.47 43.96 271.47 43.88 272.47 43.79 273.47 43.71 274.47 43.63 275.47 43.54 276.47 43.66 277.47 43.57 278.47 43.48 279.47 43.39 280.47 43.31 281.47 43.22 282.47 43.13 283.47 42.84 284.47 42.55 285.47 42.25 286.47 41.96 287.47 41.67 288.47 41.38
21 Jul 2007 249.22 47.75 250.22 47.48 251.22 47.22 252.22 46.95 253.22 46.69 254.22 46.42 255.22 46.15 256.22 46.08 257.22 45.81 258.22 45.55 259.22 45.47 260.22 45.20 261.22 45.13 262.22 45.06 263.22 44.79 264.22 44.71 265.22 44.64 266.22 44.36 267.22 44.29 268.22 44.21 269.22 44.13 270.22 44.06 271.22 43.98 272.22 43.90 273.22 43.82 274.22 43.74 275.22 43.66 276.22 43.58 277.22 43.50 278.22 43.41 279.22 43.33 280.22 43.25 281.22 43.16 282.22 43.08 283.22 42.79 284.22 42.51 285.22 42.22 286.22 41.94 287.22 41.65 288.22 41.37 289.22 41.08 290.22 40.79 291.22 40.51
22 Jul 2007 250.15 47.84 251.15 47.58 252.15 47.31 253.15 47.05 254.15 46.78 255.15 46.51 256.15 46.24 257.15 46.18 258.15 45.91 259.15 45.84 260.15 45.57 261.15 45.50 262.15 45.23 263.15 45.16 264.15 45.09 265.15 44.81 266.15 44.74 267.15 44.67 268.15 44.59 269.15 44.32 270.15 44.24 271.15 44.17 272.15 44.09 273.15 44.02 274.15 43.94 275.15 43.87 276.15 43.79 277.15 43.71 278.15 43.63 279.15 43.55 280.15 43.48 281.15 43.40 282.15 43.52 283.15 43.24 284.15 42.96 285.15 42.68 286.15 42.40 287.15 42.12 288.15 41.84 289.15 41.56 290.15 41.28 291.15 41.00 292.15 40.71
23 Jul 2007 250.90 48.49 251.90 48.23 252.90 47.96 253.90 47.70 254.90 47.43 255.90 47.16 256.90 47.10 257.90 46.83 258.90 46.56 259.90 46.49 260.90 46.22 261.90 46.16 262.90 45.89 263.90 45.82 264.90 45.75 265.90 45.48 266.90 45.41 267.90 45.34 268.90 45.26 269.90 45.19 270.90 44.92 271.90 44.85 272.90 44.78 273.90 44.70 274.90 44.63 275.90 44.56 276.90 44.48 277.90 44.41 278.90 44.34 279.90 44.26 280.90 44.19 281.90 44.11 282.90 44.04 283.90 43.76 284.90 43.49 285.90 43.21 286.90 42.93 287.90 42.66 288.90 42.38 289.90 42.11 290.90 41.83 291.90 41.55 292.90 41.28
24 Jul 2007 251.84 49.91 252.84 49.65 253.84 49.38 254.84 49.12 255.84 48.85 256.84 48.59 257.84 48.52 258.84 48.25 259.84 47.99 260.84 47.92 261.84 47.65 262.84 47.59 263.84 47.52 264.84 47.25 265.84 47.18 266.84 47.11 267.84 46.84 268.84 46.78 269.84 46.71 270.84 46.64 271.84 46.57 272.84 46.30 273.84 46.23 274.84 46.16 275.84 46.09 276.84 46.02 277.84 45.95 278.84 45.88 279.84 45.81 280.84 45.73 281.84 45.66 282.84 45.59 283.84 45.52 284.84 45.25 285.84 44.98 286.84 44.70 287.84 44.43 288.84 44.16 289.84 43.89 290.84 43.62 291.84 43.34 292.84 43.07 293.84 42.80
25 Jul 2007 252.58 52.78 253.58 52.52 254.58 52.25 255.58 51.99 256.58 51.72 257.58 51.46 258.58 51.39 259.58 51.13 260.58 50.86 261.58 50.80 262.58 50.53 263.58 50.47 264.58 50.40 265.58 50.13 266.58 50.07 267.58 49.80 268.58 49.73 269.58 49.67 270.58 49.60 271.58 49.53 272.58 49.26 273.58 49.20 274.58 49.13 275.58 49.06 276.58 48.99 277.58 48.93 278.58 48.86 279.58 48.79 280.58 48.72 281.58 48.65 282.58 48.58 283.58 48.51 284.58 48.44 285.58 48.18 286.58 47.91 287.58 47.64 288.58 47.37 289.58 47.10 290.58 46.83 291.58 46.56 292.58 46.29 293.58 46.02 294.58 45.75
26 Jul 2007 253.54 72.36 254.54 72.36 255.54 72.36 256.54 72.36 257.54 72.36 258.54 72.36 259.54 72.36 260.54 72.36 261.54 72.36 262.54 72.36 263.54 72.36 264.54 72.36 265.54 72.36 266.54 72.36 267.54 72.36 268.54 72.36 269.54 72.36 270.54 72.36 271.54 72.36 272.54 72.36 273.54 72.36 274.54 72.36 275.54 72.36 276.54 72.36 277.54 72.36 278.54 72.36 279.54 72.36 280.54 72.36 281.54 72.36 282.54 72.36 283.54 72.36 284.54 72.36 285.54 72.36 286.54 72.36 287.54 72.36 288.54 72.36 289.54 72.36 290.54 72.36 291.54 72.36 292.54 72.36 293.54 72.36 294.54 72.36 295.54 72.36
27 Jul 2007 254.50 79.57 255.50 79.57 256.50 79.57 257.50 79.57 258.50 79.57 259.50 79.57 260.50 79.57 261.50 79.57 262.50 79.57 263.50 79.57 264.50 79.57 265.50 79.57 266.50 79.57 267.50 79.57 268.50 79.57 269.50 79.57 270.50 79.57 271.50 79.57 272.50 79.57 273.50 79.57 274.50 79.57 275.50 79.57 276.50 79.57 277.50 79.57 278.50 79.57 279.50 79.57 280.50 79.57 281.50 79.57 282.50 79.57 283.50 79.57 284.50 79.57 285.50 79.57 286.50 79.57 287.50 79.57 288.50 79.57 289.50 79.57 290.50 79.57 291.50 79.57 292.50 79.57 293.50 79.57 294.50 79.57 295.50 79.57 296.50 79.57
28 Jul 2007 255.23 85.26 256.23 85.26 257.23 85.26 258.23 85.26 259.23 85.26 260.23 85.26 261.23 85.26 262.23 85.26 263.23 85.26 264.23 85.26 265.23 85.26 266.23 85.26 267.23 85.26 268.23 85.26 269.23 85.26 270.23 85.26 271.23 85.26 272.23 85.26 273.23 85.26 274.23 85.26 275.23 85.26 276.23 85.26 277.23 85.26 278.23 85.26 279.23 85.26 280.23 85.26 281.23 85.26 282.23 85.26 283.23 85.26 284.23 85.26 285.23 85.26 286.23 85.26 287.23 85.26 288.23 85.26 289.23 85.26 290.23 85.26 291.23 85.26 292.23 85.26 293.23 85.26 294.23 85.26 295.23 85.26 296.23 85.26
29 Jul 2007 256.20 87.69 257.20 87.69 258.20 87.69 259.20 87.69 260.20 87.69 261.20 87.69 262.20 87.69 263.20 87.69 264.20 87.69 265.20 87.69 266.20 87.69 267.20 87.69 268.20 87.69 269.20 87.69 270.20 87.69 271.20 87.69 272.20 87.69 273.20 87.69 274.20 87.69 275.20 87.69 276.20 87.69 277.20 87.69 278.20 87.69 279.20 87.69 280.20 87.69 281.20 87.69 282.20 87.69 283.20 87.69 284.20 87.69 285.20 87.69 286.20 87.69 287.20 87.69 288.20 87.69 289.20 87.69 290.20 87.69 291.20 87.69 292.20 87.69 293.20 87.69 294.20 87.69 295.20 87.69 296.20 87.69 297.20 87.69
30 Jul 2007 257.18 88.33 258.18 88.33 259.18 88.33 260.18 88.33 261.18 88.33 262.18 88.33 263.18 88.33 264.18 88.33 265.18 88.33 266.18 88.33 267.18 88.33 268.18 88.33 269.18 88.33 270.18 88.33 271.18 88.33 272.18 88.33 273.18 88.33 274.18 88.33 275.18 88.33 276.18 88.33 277.18 88.33 278.18 88.33 279.18 88.33 280.18 88.33 281.18 88.33 282.18 88.33 283.18 88.33 284.18 88.33 285.18 88.33 286.18 88.33 287.18 88.33 288.18 88.33 289.18 88.33 290.18 88.33 291.18 88.33 292.18 88.33 293.18 88.33 294.18 88.33 295.18 88.33 296.18 88.33 297.18 88.33 298.18 88.33
31 Jul 2007 257.92 74.98 258.92 74.71 259.92 74.44 260.92 74.17 261.92 73.90 262.92 73.63 263.92 73.36 264.92 73.10 265.92 72.83 266.92 72.76 267.92 72.49 268.92 72.42 269.92 72.16 270.92 71.89 271.92 71.82 272.92 71.56 273.92 71.49 274.92 71.43 275.92 71.16 276.92 71.10 277.92 70.83 278.92 70.77 279.92 70.70 280.92 70.64 281.92 70.38 282.92 70.31 283.92 70.25 284.92 70.19 285.92 70.13 286.92 70.06 287.92 69.80 288.92 69.74 289.92 69.68 290.92 69.62 291.92 69.56 292.92 69.50 293.92 69.44 294.92 69.38 295.92 69.12 296.92 68.86 297.92 68.60 298.92 68.34 299.92 68.08
01 Aug 2007 258.91 71.64 259.91 71.64 260.91 71.64 261.91 71.64 262.91 71.64 263.91 71.64 264.91 71.64 265.91 71.64 266.91 71.64 267.91 71.64 268.91 71.64 269.91 71.64 270.91 71.55 271.91 71.49 272.91 71.22 273.91 71.15 274.91 70.89 275.91 70.82 276.91 70.56 277.91 70.49 278.91 70.43 279.91 70.17 280.91 70.10 281.91 70.04 282.91 69.78 283.91 69.71 284.91 69.65 285.91 69.59 286.91 69.33 287.91 69.27 288.91 69.21 289.91 69.15 290.91 69.09 291.91 69.03 292.91 68.97 293.91 68.72 294.91 68.66 295.91 68.60 296.91 68.54 297.91 68.49 298.91 68.23 299.91 67.97 300.91 67.72
02 Aug 2007 259.62 65.39 260.62 65.39 261.62 65.39 262.62 65.39 263.62 65.39 264.62 65.39 265.62 65.39 266.62 65.39 267.62 65.39 268.62 65.39 269.62 65.39 270.62 65.39 271.62 65.39 272.62 65.39 273.62 65.39 274.62 65.39 275.62 65.39 276.62 65.39 277.62 65.39 278.62 65.39 279.62 65.39 280.62 65.39 281.62 65.39 282.62 65.39 283.62 65.39 284.62 65.39 285.62 65.39 286.62 65.39 287.62 65.39 288.62 65.39 289.62 65.39 290.62 65.39 291.62 65.39 292.62 65.39 293.62 65.39 294.62 65.39 295.62 65.39 296.62 65.39 297.62 65.39 298.62 65.39 299.62 65.39 300.62 65.39 301.62 65.39
03 Aug 2007 260.63 62.47 261.63 62.47 262.63 62.47 263.63 62.47 264.63 62.47 265.63 62.47 266.63 62.47 267.63 62.47 268.63 62.47 269.63 62.47 270.63 62.47 271.63 62.47 272.63 62.47 273.63 62.47 274.63 62.47 275.63 62.47 276.63 62.47 277.63 62.47 278.63 62.47 279.63 62.47 280.63 62.47 281.63 62.47 282.63 62.47 283.63 62.47 284.63 62.47 285.63 62.47 286.63 62.47 287.63 62.47 288.63 62.47 289.63 62.47 290.63 62.47 291.63 62.47 292.63 62.47 293.63 62.47 294.63 62.47 295.63 62.47 296.63 62.47 297.63 62.47 298.63 62.47 299.63 62.47 300.63 62.47 301.63 62.47 302.63 62.47
04 Aug 2007 261.64 60.69 262.64 60.69 263.64 60.69 264.64 60.69 265.64 60.69 266.64 60.69 267.64 60.69 268.64 60.69 269.64 60.69 270.64 60.69 271.64 60.69 272.64 60.69 273.64 60.69 274.64 60.69 275.64 60.69 276.64 60.69 277.64 60.69 278.64 60.69 279.64 60.69 280.64 60.69 281.64 60.69 282.64 60.69 283.64 60.69 284.64 60.69 285.64 60.69 286.64 60.69 287.64 60.69 288.64 60.69 289.64 60.69 290.64 60.69 291.64 60.69 292.64 60.69 293.64 60.69 294.64 60.69 295.64 60.69 296.64 60.69 297.64 60.69 298.64 60.69 299.64 60.69 300.64 60.69 301.64 60.69 302.64 60.69 303.64 60.69
05 Aug 2007 262.35 59.34 263.35 59.34 264.35 59.34 265.35 59.34 266.35 59.34 267.35 59.34 268.35 59.34 269.35 59.34 270.35 59.34 271.35 59.34 272.35 59.34 273.35 59.34 274.35 59.34 275.35 59.34 276.35 59.34 277.35 59.34 278.35 59.34 279.35 59.34 280.35 59.34 281.35 59.34 282.35 59.34 283.35 59.34 284.35 59.34 285.35 59.34 286.35 59.34 287.35 59.34 288.35 59.34 289.35 59.34 290.35 59.34 291.35 59.34 292.35 59.34 293.35 59.34 294.35 59.34 295.35 59.34 296.35 59.34 297.35 59.34 298.35 59.34 299.35 59.34 300.35 59.34 301.35 59.34 302.35 59.34 303.35 59.34
06 Aug 2007 263.38 58.15 264.38 58.15 265.38 58.15 266.38 58.15 267.38 58.15 268.38 58.15 269.38 58.15 270.38 58.15 271.38 58.15 272.38 58.15 273.38 58.15 274.38 58.15 275.38 58.15 276.38 58.15 277.38 58.15 278.38 58.15 279.38 58.15 280.38 58.15 281.38 58.15 282.38 58.15 283.38 58.15 284.38 58.15 285.38 58.15 286.38 58.15 287.38 58.15 288.38 58.15 289.38 58.15 290.38 58.15 291.38 58.15 292.38 58.15 293.38 58.15 294.38 58.15 295.38 58.15 296.38 58.15 297.38 58.15 298.38 58.15 299.38 58.15 300.38 58.15 301.38 58.15 302.38 58.15 303.38 58.15 304.38 58.15
07 Aug 2007 264.41 57.48 265.41 57.48 266.41 57.48 267.41 57.48 268.41 57.48 269.41 57.48 270.41 57.48 271.41 57.48 272.41 57.48 273.41 57.48 274.41 57.48 275.41 57.48 276.41 57.48 277.41 57.48 278.41 57.48 279.41 57.48 280.41 57.48 281.41 57.48 282.41 57.48 283.41 57.48 284.41 57.48 285.41 57.48 286.41 57.48 287.41 57.48 288.41 57.48 289.41 57.48 290.41 57.48 291.41 57.48 292.41 57.48 293.41 57.48 294.41 57.48 295.41 57.48 296.41 57.48 297.41 57.48 298.41 57.48 299.41 57.48 300.41 57.48 301.41 57.48 302.41 57.48 303.41 57.48 304.41 57.48 305.41 57.48
08 Aug 2007 265.44 56.70 266.44 56.70 267.44 56.70 268.44 56.70 269.44 56.70 270.44 56.70 271.44 56.70 272.44 56.70 273.44 56.70 274.44 56.70 275.44 56.70 276.44 56.70 277.44 56.70 278.44 56.70 279.44 56.70 280.44 56.70 281.44 56.70 282.44 56.70 283.44 56.70 284.44 56.70 285.44 56.70 286.44 56.70 287.44 56.70 288.44 56.70 289.44 56.70 290.44 56.70 291.44 56.70 292.44 56.70 293.44 56.70 294.44 56.70 295.44 56.70 296.44 56.70 297.44 56.70 298.44 56.70 299.44 56.70 300.44 56.70 301.44 56.70 302.44 56.70 303.44 56.70 304.44 56.70 305.44 56.70 306.44 56.70
09 Aug 2007 266.05 56.19 267.05 56.19 268.05 56.19 269.05 56.19 270.05 56.19 271.05 56.19 272.05 56.19 273.05 56.19 274.05 56.19 275.05 56.19 276.05 56.19 277.05 56.19 278.05 56.19 279.05 56.19 280.05 56.19 281.05 56.19 282.05 56.19 283.05 56.19 284.05 56.19 285.05 56.19 286.05 56.19 287.05 56.19 288.05 56.19 289.05 56.19 290.05 56.19 291.05 56.19 292.05 56.19 293.05 56.19 294.05 56.19 295.05 56.19 296.05 56.19 297.05 56.19 298.05 56.19 299.05 56.19 300.05 56.19 301.05 56.19 302.05 56.19 303.05 56.19 304.05 56.19 305.05 56.19 306.05 56.19 307.05 56.19 308.05 56.19
10 Aug 2007 267.09 55.73 268.09 55.73 269.09 55.73 270.09 55.73 271.09 55.73 272.09 55.73 273.09 55.73 274.09 55.73 275.09 55.73 276.09 55.73 277.09 55.73 278.09 55.73 279.09 55.73 280.09 55.73 281.09 55.73 282.09 55.73 283.09 55.73 284.09 55.73 285.09 55.73 286.09 55.73 287.09 55.73 288.09 55.73 289.09 55.73 290.09 55.73 291.09 55.73 292.09 55.73 293.09 55.73 294.09 55.73 295.09 55.73 296.09 55.73 297.09 55.73 298.09 55.73 299.09 55.73 300.09 55.73 301.09 55.73 302.09 55.73 303.09 55.73 304.09 55.73 305.09 55.73 306.09 55.73 307.09 55.73 308.09 55.73 309.09 55.73
11 Aug 2007 268.15 55.51 269.15 55.51 270.15 55.51 271.15 55.51 272.15 55.51 273.15 55.51 274.15 55.51 275.15 55.51 276.15 55.51 277.15 55.51 278.15 55.51 279.15 55.51 280.15 55.51 281.15 55.51 282.15 55.51 283.15 55.51 284.15 55.51 285.15 55.51 286.15 55.51 287.15 55.51 288.15 55.51 289.15 55.51 290.15 55.51 291.15 55.51 292.15 55.51 293.15 55.51 294.15 55.51 295.15 55.51 296.15 55.51 297.15 55.51 298.15 55.51 299.15 55.51 300.15 55.51 301.15 55.51 302.15 55.51 303.15 55.51 304.15 55.51 305.15 55.51 306.15 55.51 307.15 55.51 308.15 55.51 309.15 55.51 310.15 55.51
12 Aug 2007 268.95 55.12 269.95 55.12 270.95 55.12 271.95 55.12 272.95 55.12 273.95 55.12 274.95 55.12 275.95 55.12 276.95 55.12 277.95 55.12 278.95 55.12 279.95 55.12 280.95 55.12 281.95 55.12 282.95 55.12 283.95 55.12 284.95 55.12 285.95 55.12 286.95 55.12 287.95 55.12 288.95 55.12 289.95 55.12 290.95 55.12 291.95 55.12 292.95 55.12 293.95 55.12 294.95 55.12 295.95 55.12 296.95 55.12 297.95 55.12 298.95 55.12 299.95 55.12 300.95 55.12 301.95 55.12 302.95 55.12 303.95 55.12 304.95 55.12 305.95 55.12 306.95 55.12 307.95 55.12 308.95 55.12 309.95 55.12 310.95 55.12
13 Aug 2007 270.02 54.98 271.02 54.98 272.02 54.98 273.02 54.98 274.02 54.98 275.02 54.98 276.02 54.98 277.02 54.98 278.02 54.98 279.02 54.98 280.02 54.98 281.02 54.98 282.02 54.98 283.02 54.98 284.02 54.98 285.02 54.98 286.02 54.98 287.02 54.98 288.02 54.98 289.02 54.98 290.02 54.98 291.02 54.98 292.02 54.98 293.02 54.98 294.02 54.98 295.02 54.98 296.02 54.98 297.02 54.98 298.02 54.98 299.02 54.98 300.02 54.98 301.02 54.98 302.02 54.98 303.02 54.98 304.02 54.98 305.02 54.98 306.02 54.98 307.02 54.98 308.02 54.98 309.02 54.98 310.02 54.98 311.02 54.98 312.02 54.98
14 Aug 2007 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 294.09 54.65 295.09 54.65 296.09 54.65 297.09 54.65 298.09 54.65 299.09 54.65 300.09 54.65 301.09 54.65 302.09 54.65 303.09 54.65 304.09 54.65 305.09 54.65 306.09 54.65 307.09 54.65 308.09 54.65 309.09 54.65 310.09 54.65 311.09 54.65 312.09 54.65 313.09 54.65
15 Aug 2007 272.17 54.55 273.17 54.55 274.17 54.55 275.17 54.55 276.17 54.55 277.17 54.55 278.17 54.55 279.17 54.55 280.17 54.55 281.17 54.55 282.17 54.55 283.17 54.55 284.17 54.55 285.17 54.55 286.17 54.55 287.17 54.55 288.17 54.55 289.17 54.55 290.17 54.55 291.17 54.55 292.17 54.55 293.17 54.55 294.17 54.55 295.17 54.55 296.17 54.55 297.17 54.55 298.17 54.55 299.17 54.55 300.17 54.55 301.17 54.55 302.17 54.55 303.17 54.55 304.17 54.55 305.17 54.55 306.17 54.55 307.17 54.55 308.17 54.55 309.17 54.55 310.17 54.55 311.17 54.55 312.17 54.55 313.17 54.55 314.17 54.55
16 Aug 2007 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47 299.86 54.47 300.86 54.47 301.86 54.47 302.86 54.47 303.86 54.47 304.86 54.47 305.86 54.47 306.86 54.47 307.86 54.47 308.86 54.47 309.86 54.47 310.86 54.47 311.86 54.47 312.86 54.47 313.86 54.47
17 Aug 2007 273.95 54.20 274.95 54.20 275.95 54.20 276.95 54.20 277.95 54.20 278.95 54.20 279.95 54.20 280.95 54.20 281.95 54.20 282.95 54.20 283.95 54.20 284.95 54.20 285.95 54.20 286.95 54.20 287.95 54.20 288.95 54.20 289.95 54.20 290.95 54.20 291.95 54.20 292.95 54.20 293.95 54.20 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 308.95 54.20 309.95 54.20 310.95 54.20 311.95 54.20 312.95 54.20 313.95 54.20 314.95 54.20
18 Aug 2007 275.05 54.14 276.05 54.14 277.05 54.14 278.05 54.14 279.05 54.14 280.05 54.14 281.05 54.14 282.05 54.14 283.05 54.14 284.05 54.14 285.05 54.14 286.05 54.14 287.05 54.14 288.05 54.14 289.05 54.14 290.05 54.14 291.05 54.14 292.05 54.14 293.05 54.14 294.05 54.14 295.05 54.14 296.05 54.14 297.05 54.14 298.05 54.14 299.05 54.14 300.05 54.14 301.05 54.14 302.05 54.14 303.05 54.14 304.05 54.14 305.05 54.14 306.05 54.14 307.05 54.14 308.05 54.14 309.05 54.14 310.05 54.14 311.05 54.14 312.05 54.14 313.05 54.14 314.05 54.14 315.05 54.14 316.05 54.14
19 Aug 2007 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 281.15 54.09 282.15 54.09 283.15 54.09 284.15 54.09 285.15 54.09 286.15 54.09 287.15 54.09 288.15 54.09 289.15 54.09 290.15 54.09 291.15 54.09 292.15 54.09 293.15 54.09 294.15 54.09 295.15 54.09 296.15 54.09 297.15 54.09 298.15 54.09 299.15 54.09 300.15 54.09 301.15 54.09 302.15 54.09 303.15 54.09 304.15 54.09 305.15 54.09 306.15 54.09 307.15 54.09 308.15 54.09 309.15 54.09 310.15 54.09 311.15 54.09 312.15 54.09 313.15 54.09 314.15 54.09 315.15 54.09 316.15 54.09 317.15 54.09
20 Aug 2007 276.83 54.06 277.83 54.06 278.83 54.06 279.83 54.06 280.83 54.06 281.83 54.06 282.83 54.06 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06 292.83 54.06 293.83 54.06 294.83 54.06 295.83 54.06 296.83 54.06 297.83 54.06 298.83 54.06 299.83 54.06 300.83 54.06 301.83 54.06 302.83 54.06 303.83 54.06 304.83 54.06 305.83 54.06 306.83 54.06 307.83 54.06 308.83 54.06 309.83 54.06 310.83 54.06 311.83 54.06 312.83 54.06 313.83 54.06 314.83 54.06 315.83 54.06 316.83 54.06 317.83 54.06 318.83 54.06
21 Aug 2007 277.94 54.03 278.94 54.03 279.94 54.03 280.94 54.03 281.94 54.03 282.94 54.03 283.94 54.03 284.94 54.03 285.94 54.03 286.94 54.03 287.94 54.03 288.94 54.03 289.94 54.03 290.94 54.03 291.94 54.03 292.94 54.03 293.94 54.03 294.94 54.03 295.94 54.03 296.94 54.03 297.94 54.03 298.94 54.03 299.94 54.03 300.94 54.03 301.94 54.03 302.94 54.03 303.94 54.03 304.94 54.03 305.94 54.03 306.94 54.03 307.94 54.03 308.94 54.03 309.94 54.03 310.94 54.03 311.94 54.03 312.94 54.03 313.94 54.03 314.94 54.03 315.94 54.03 316.94 54.03 317.94 54.03 318.94 54.03 319.94 54.03
22 Aug 2007 279.06 54.01 280.06 54.01 281.06 54.01 282.06 54.01 283.06 54.01 284.06 54.01 285.06 54.01 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 295.06 54.01 296.06 54.01 297.06 54.01 298.06 54.01 299.06 54.01 300.06 54.01 301.06 54.01 302.06 54.01 303.06 54.01 304.06 54.01 305.06 54.01 306.06 54.01 307.06 54.01 308.06 54.01 309.06 54.01 310.06 54.01 311.06 54.01 312.06 54.01 313.06 54.01 314.06 54.01 315.06 54.01 316.06 54.01 317.06 54.01 318.06 54.01 319.06 54.01 320.06 54.01 321.06 54.01
23 Aug 2007 280.18 54.00 281.18 54.00 282.18 54.00 283.18 54.00 284.18 54.00 285.18 54.00 286.18 54.00 287.18 54.00 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00 317.18 54.00 318.18 54.00 319.18 54.00 320.18 54.00 321.18 54.00 322.18 54.00
24 Aug 2007 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00 292.31 54.00 293.31 54.00 294.31 54.00 295.31 54.00 296.31 54.00 297.31 54.00 298.31 54.00 299.31 54.00 300.31 54.00 301.31 54.00 302.31 54.00 303.31 54.00 304.31 54.00 305.31 54.00 306.31 54.00 307.31 54.00 308.31 54.00 309.31 54.00 310.31 54.00 311.31 54.00 312.31 54.00 313.31 54.00 314.31 54.00 315.31 54.00 316.31 54.00 317.31 54.00 318.31 54.00 319.31 54.00 320.31 54.00 321.31 54.00 322.31 54.00 323.31 54.00
25 Aug 2007 282.44 54.01 283.44 54.01 284.44 54.01 285.44 54.01 286.44 54.01 287.44 54.01 288.44 54.01 289.44 54.01 290.44 54.01 291.44 54.01 292.44 54.01 293.44 54.01 294.44 54.01 295.44 54.01 296.44 54.01 297.44 54.01 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01 309.44 54.01 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01 315.44 54.01 316.44 54.01 317.44 54.01 318.44 54.01 319.44 54.01 320.44 54.01 321.44 54.01 322.44 54.01 323.44 54.01 324.44 54.01
26 Aug 2007 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 288.11 54.02 289.11 54.02 290.11 54.02 291.11 54.02 292.11 54.02 293.11 54.02 294.11 54.02 295.11 54.02 296.11 54.02 297.11 54.02 298.11 54.02 299.11 54.02 300.11 54.02 301.11 54.02 302.11 54.02 303.11 54.02 304.11 54.02 305.11 54.02 306.11 54.02 307.11 54.02 308.11 54.02 309.11 54.02 310.11 54.02 311.11 54.02 312.11 54.02 313.11 54.02 314.11 54.02 315.11 54.02 316.11 54.02 317.11 54.02 318.11 54.02 319.11 54.02 320.11 54.02 321.11 54.02 322.11 44.54 323.11 44.35 324.11 44.15 325.11 44.14
27 Aug 2007 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04 306.25 54.04 307.25 54.04 308.25 54.04 309.25 54.04 310.25 54.04 311.25 54.04 312.25 54.04 313.25 54.04 314.25 54.04 315.25 44.69 316.25 44.53 317.25 44.17 318.25 44.00 319.25 43.82 320.25 43.83 321.25 43.62 322.25 43.41 323.25 43.38 324.25 43.14 325.25 43.09 326.25 43.03
28 Aug 2007 285.40 54.08 286.40 54.08 287.40 54.08 288.40 54.08 289.40 54.08 290.40 54.08 291.40 54.08 292.40 54.08 293.40 54.08 294.40 54.08 295.40 54.08 296.40 54.08 297.40 54.08 298.40 54.08 299.40 54.08 300.40 54.08 301.40 54.08 302.40 54.08 303.40 54.08 304.40 54.08 305.40 54.08 306.40 54.08 307.40 54.08 308.40 45.29 309.40 44.97 310.40 44.64 311.40 44.31 312.40 44.16 313.40 44.00 314.40 43.64 315.40 43.46 316.40 43.28 317.40 43.08 318.40 42.88 319.40 42.86 320.40 42.63 321.40 42.59 322.40 42.34 323.40 42.28 324.40 42.21 325.40 42.12 326.40 42.03 327.40 41.92
29 Aug 2007 286.55 54.12 287.55 54.12 288.55 54.12 289.55 54.12 290.55 54.12 291.55 54.12 292.55 54.12 293.55 54.12 294.55 54.12 295.55 54.12 296.55 54.12 297.55 54.12 298.55 54.12 299.55 54.12 300.55 54.12 301.55 54.12 302.55 54.12 303.55 45.59 304.55 45.28 305.55 44.97 306.55 44.64 307.55 44.31 308.55 43.97 309.55 43.62 310.55 43.46 311.55 43.09 312.55 42.92 313.55 42.73 314.55 42.53 315.55 42.33 316.55 42.11 317.55 41.88 318.55 41.85 319.55 41.60 320.55 41.54 321.55 41.47 322.55 41.19 323.55 41.11 324.55 41.01 325.55 40.90 326.55 40.78 327.55 40.86 328.55 40.73
30 Aug 2007 287.70 53.77 288.70 53.77 289.70 53.77 290.70 53.77 291.70 53.77 292.70 53.77 293.70 53.77 294.70 53.77 295.70 53.77 296.70 53.28 297.70 51.77 298.70 45.86 299.70 45.57 300.70 45.26 301.70 44.95 302.70 44.63 303.70 44.30 304.70 43.97 305.70 43.63 306.70 43.28 307.70 42.92 308.70 42.55 309.70 42.37 310.70 41.98 311.70 41.79 312.70 41.58 313.70 41.37 314.70 41.15 315.70 41.12 316.70 40.87 317.70 40.82 318.70 40.56 319.70 40.49 320.70 40.41 321.70 40.33 322.70 40.23 323.70 40.13 324.70 40.02 325.70 39.91 326.70 39.78 327.70 39.66 328.70 39.73 329.70 39.59
31 Aug 2007 288.85 53.03 289.85 53.03 290.85 52.37 291.85 51.18 292.85 48.96 293.85 46.12 294.85 45.83 295.85 45.54 296.85 45.24 297.85 44.93 298.85 44.62 299.85 44.30 300.85 43.97 301.85 43.63 302.85 43.29 303.85 42.94 304.85 42.58 305.85 42.21 306.85 41.84 307.85 41.45 308.85 41.26 309.85 41.06 310.85 40.85 311.85 40.64 312.85 40.41 313.85 40.18 314.85 39.93 315.85 39.88 316.85 39.63 317.85 39.56 318.85 39.49 319.85 39.41 320.85 39.12 321.85 39.03 322.85 38.94 323.85 39.03 324.85 38.93 325.85 38.82 326.85 38.71 327.85 38.59 328.85 38.48 329.85 38.56 330.85 38.44
01 Sep 2007 290.01 46.10 291.01 45.81 292.01 45.52 293.01 45.22 294.01 44.92 295.01 44.61 296.01 44.30 297.01 43.98 298.01 43.65 299.01 43.31 300.01 42.97 301.01 42.62 302.01 42.26 303.01 41.90 304.01 41.53 305.01 41.15 306.01 40.76 307.01 40.57 308.01 40.17 309.01 39.96 310.01 39.74 311.01 39.52 312.01 39.29 313.01 39.05 314.01 39.01 315.01 38.75 316.01 38.70 317.01 38.64 318.01 38.37 319.01 38.29 320.01 38.22 321.01 38.14 322.01 38.05 323.01 37.96 324.01 37.88 325.01 37.79 326.01 37.69 327.01 37.60 328.01 37.51 329.01 37.42 330.01 37.34 331.01 36.85 332.01 36.37
02 Sep 2007 291.17 44.62 292.17 44.31 293.17 44.00 294.17 43.67 295.17 43.35 296.17 43.01 297.17 42.67 298.17 42.33 299.17 41.97 300.17 41.61 301.17 41.25 302.17 40.87 303.17 40.50 304.17 40.11 305.17 39.72 306.17 39.52 307.17 39.11 308.17 38.90 309.17 38.68 310.17 38.46 311.17 38.23 312.17 38.20 313.17 37.96 314.17 37.91 315.17 37.66 316.17 37.61 317.17 37.35 318.17 37.29 319.17 37.23 320.17 37.17 321.17 37.10 322.17 37.03 323.17 36.97 324.17 36.90 325.17 36.83 326.17 36.77 327.17 36.70 328.17 36.64 329.17 36.18 330.17 35.73 331.17 35.28 332.17 34.84 333.17 34.40
03 Sep 2007 292.33 43.08 293.33 42.75 294.33 42.41 295.33 42.07 296.33 41.72 297.33 41.37 298.33 41.01 299.33 40.64 300.33 40.27 301.33 39.89 302.33 39.51 303.33 39.12 304.33 38.73 305.33 38.53 306.33 38.13 307.33 37.92 308.33 37.71 309.33 37.49 310.33 37.27 311.33 37.24 312.33 37.01 313.33 36.78 314.33 36.74 315.33 36.50 316.33 36.46 317.33 36.42 318.33 36.38 319.33 36.13 320.33 36.09 321.33 36.04 322.33 36.00 323.33 35.96 324.33 35.71 325.33 35.68 326.33 35.64 327.33 35.61 328.33 35.18 329.33 34.75 330.33 34.33 331.33 33.91 332.33 33.50 333.33 33.09 334.33 32.69
04 Sep 2007 293.50 41.51 294.50 41.16 295.50 40.81 296.50 40.45 297.50 40.09 298.50 39.73 299.50 39.36 300.50 38.98 301.50 38.60 302.50 38.21 303.50 37.82 304.50 37.63 305.50 37.23 306.50 37.03 307.50 36.83 308.50 36.62 309.50 36.41 310.50 36.20 311.50 36.18 312.50 35.96 313.50 35.74 314.50 35.72 315.50 35.50 316.50 35.47 317.50 35.45 318.50 35.23 319.50 35.21 320.50 35.19 321.50 34.97 322.50 34.95 323.50 34.93 324.50 34.92 325.50 34.71 326.50 34.70 327.50 34.50 328.50 34.10 329.50 33.70 330.50 33.11 331.50 32.72 332.50 32.34 333.50 31.96 334.50 31.59 335.50 31.22
05 Sep 2007 294.66 39.97 295.66 39.61 296.66 39.25 297.66 38.89 298.66 38.52 299.66 38.15 300.66 37.77 301.66 37.39 302.66 37.01 303.66 36.63 304.66 36.44 305.66 36.25 306.66 36.06 307.66 35.86 308.66 35.67 309.66 35.47 310.66 35.27 311.66 35.07 312.66 35.06 313.66 34.86 314.66 34.66 315.66 34.66 316.66 34.65 317.66 34.45 318.66 34.45 319.66 34.25 320.66 34.26 321.66 34.06 322.66 34.07 323.66 34.08 324.66 33.89 325.66 33.90 326.66 33.72 327.66 33.34 328.66 32.97 329.66 32.60 330.66 32.24 331.66 31.87 332.66 31.32 333.66 09.18 334.66 09.01 335.66 08.84 336.66 08.66
06 Sep 2007 295.83 38.50 296.83 38.14 297.83 37.78 298.83 37.41 299.83 37.05 300.83 36.68 301.83 36.31 302.83 35.93 303.83 35.76 304.83 35.38 305.83 35.20 306.83 35.02 307.83 34.84 308.83 34.65 309.83 34.47 310.83 34.29 311.83 34.30 312.83 34.12 313.83 33.94 314.83 33.95 315.83 33.77 316.83 33.79 317.83 33.61 318.83 33.63 319.83 33.45 320.83 33.48 321.83 33.31 322.83 33.34 323.83 33.17 324.83 33.20 325.83 33.04 326.83 32.69 327.83 32.33 328.83 31.98 329.83 31.63 330.83 30.95 331.83 09.98 332.83 09.98 333.83 29.61 334.83 29.35 335.83 29.25 336.83 29.08 337.83 28.79
07 Sep 2007 297.00 37.13 298.00 36.78 299.00 36.42 300.00 36.07 301.00 35.71 302.00 35.34 303.00 34.98 304.00 34.82 305.00 34.65 306.00 34.29 307.00 34.12 308.00 33.95 309.00 33.79 310.00 33.62 311.00 33.45 312.00 33.49 313.00 33.32 314.00 33.16 315.00 33.19 316.00 33.03 317.00 32.87 318.00 32.91 319.00 32.75 320.00 32.59 321.00 32.64 322.00 32.49 323.00 32.54 324.00 32.39 325.00 32.45 326.00 32.30 327.00 31.97 328.00 31.63 329.00 30.65 330.00 29.44 331.00 29.10 332.00 28.91 333.00 28.68 334.00 28.58 335.00 28.41 336.00 28.16 337.00 28.22 338.00 27.98 339.00 27.95
08 Sep 2007 298.17 35.91 299.17 35.56 300.17 35.22 301.17 34.87 302.17 34.52 303.17 34.17 304.17 34.02 305.17 33.87 306.17 33.51 307.17 33.36 308.17 33.21 309.17 33.06 310.17 32.91 311.17 32.76 312.17 32.61 313.17 32.66 314.17 32.51 315.17 32.37 316.17 32.22 317.17 32.28 318.17 32.14 319.17 32.00 320.17 32.06 321.17 31.92 322.17 31.79 323.17 31.85 324.17 31.72 325.17 31.60 326.17 31.67 327.17 31.06 328.17 29.43 329.17 29.11 330.17 28.60 331.17 28.28 332.17 28.00 333.17 27.78 334.17 27.71 335.17 27.59 336.17 27.40 337.17 27.35 338.17 27.25 339.17 27.29 340.17 27.00
09 Sep 2007 299.34 34.83 300.34 34.50 301.34 34.16 302.34 33.83 303.34 33.49 304.34 33.35 305.34 33.01 306.34 32.88 307.34 32.74 308.34 32.60 309.34 32.47 310.34 32.33 311.34 32.20 312.34 32.06 313.34 31.93 314.34 31.80 315.34 31.67 316.34 31.74 317.34 31.61 318.34 31.48 319.34 31.36 320.34 31.43 321.34 31.31 322.34 31.19 323.34 31.07 324.34 31.16 325.34 31.04 326.34 30.20 327.34 29.22 328.34 28.91 329.34 28.41 330.34 28.11 331.34 27.80 332.34 27.51 333.34 27.21 334.34 27.03 335.34 26.94 336.34 26.82 337.34 26.68 338.34 26.72 339.34 26.54 340.34 26.56 341.34 26.33
10 Sep 2007 300.51 33.92 301.51 33.59 302.51 33.27 303.51 32.94 304.51 32.82 305.51 32.49 306.51 32.37 307.51 32.25 308.51 31.92 309.51 31.80 310.51 31.68 311.51 31.56 312.51 31.44 313.51 31.32 314.51 31.20 315.51 31.08 316.51 31.16 317.51 31.05 318.51 30.93 319.51 30.82 320.51 30.71 321.51 30.80 322.51 30.69 323.51 30.59 324.51 30.48 325.51 30.04 326.51 29.06 327.51 28.78 328.51 28.48 329.51 28.19 330.51 27.69 331.51 27.40 332.51 27.11 333.51 26.82 334.51 26.54 335.51 26.32 336.51 26.16 337.51 26.05 338.51 26.00 339.51 26.00 340.51 25.88 341.51 25.81 342.51 25.81
11 Sep 2007 301.68 33.36 302.68 33.05 303.68 32.74 304.68 32.42 305.68 32.31 306.68 32.20 307.68 31.89 308.68 31.77 309.68 31.66 310.68 31.55 311.68 31.24 312.68 31.13 313.68 31.02 314.68 30.92 315.68 30.81 316.68 30.71 317.68 30.80 318.68 30.70 319.68 30.60 320.68 30.50 321.68 30.40 322.68 30.30 323.68 30.20 324.68 30.31 325.68 29.64 326.68 28.87 327.68 28.43 328.68 28.34 329.68 28.05 330.68 27.76 331.68 27.48 332.68 27.20 333.68 26.72 334.68 26.44 335.68 26.16 336.68 26.02 337.68 25.95 338.68 25.91 339.68 25.69 340.68 25.69 341.68 25.72 342.68 25.58 343.68 25.46
12 Sep 2007 302.85 33.18 303.85 32.88 304.85 32.58 305.85 32.47 306.85 32.17 307.85 32.07 308.85 31.77 309.85 31.66 310.85 31.56 311.85 31.46 312.85 31.16 313.85 31.07 314.85 30.97 315.85 30.87 316.85 30.77 317.85 30.68 318.85 30.58 319.85 30.49 320.85 30.40 321.85 30.51 322.85 30.42 323.85 30.33 324.85 30.24 325.85 29.92 326.85 29.29 327.85 28.67 328.85 28.50 329.85 28.22 330.85 27.94 331.85 27.66 332.85 27.38 333.85 27.10 334.85 26.82 335.85 26.55 336.85 26.28 337.85 26.00 338.85 25.98 339.85 25.85 340.85 25.74 341.85 25.63 342.85 25.55 343.85 25.47 344.85 25.41
13 Sep 2007 304.02 32.99 305.02 32.70 306.02 32.40 307.02 32.31 308.02 32.02 309.02 31.92 310.02 31.63 311.02 31.54 312.02 31.45 313.02 31.15 314.02 31.06 315.02 30.97 316.02 30.88 317.02 30.79 318.02 30.71 319.02 30.62 320.02 30.53 321.02 30.45 322.02 30.36 323.02 30.28 324.02 30.19 325.02 30.11 326.02 30.03 327.02 29.79 328.02 29.26 329.02 28.73 330.02 28.31 331.02 28.03 332.02 27.76 333.02 27.48 334.02 27.21 335.02 26.94 336.02 26.66 337.02 26.39 338.02 26.12 339.02 25.91 340.02 25.84 341.02 25.78 342.02 25.73 343.02 25.69 344.02 25.45 345.02 25.42 346.02 25.40
14 Sep 2007 305.19 33.04 306.19 32.75 307.19 32.46 308.19 32.38 309.19 32.09 310.19 31.80 311.19 31.72 312.19 31.63 313.19 31.35 314.19 31.26 315.19 31.18 316.19 31.09 317.19 31.01 318.19 30.73 319.19 30.65 320.19 30.56 321.19 30.48 322.19 30.40 323.19 30.32 324.19 30.24 325.19 30.17 326.19 30.09 327.19 30.01 328.19 30.09 329.19 29.63 330.19 29.17 331.19 28.71 332.19 28.26 333.19 27.96 334.19 27.69 335.19 27.42 336.19 27.15 337.19 26.88 338.19 26.61 339.19 26.38 340.19 26.16 341.19 26.14 342.19 25.92 343.19 25.91 344.19 25.71 345.19 25.71 346.19 25.52 347.19 25.53
15 Sep 2007 306.36 33.19 307.36 32.91 308.36 32.63 309.36 32.35 310.36 32.27 311.36 31.99 312.36 31.91 313.36 31.63 314.36 31.55 315.36 31.47 316.36 31.19 317.36 31.11 318.36 31.03 319.36 30.95 320.36 30.88 321.36 30.80 322.36 30.72 323.36 30.45 324.36 30.37 325.36 30.30 326.36 30.22 327.36 30.15 328.36 30.27 329.36 30.20 330.36 30.13 331.36 29.79 332.36 29.38 333.36 28.98 334.36 28.57 335.36 28.17 336.36 27.77 337.36 27.43 338.36 26.97 339.36 26.78 340.36 26.59 341.36 26.40 342.36 26.42 343.36 26.24 344.36 26.06 345.36 26.09 346.36 25.92 347.36 25.75 348.36 25.79
16 Sep 2007 307.53 33.41 308.53 33.13 309.53 32.85 310.53 32.58 311.53 32.30 312.53 32.22 313.53 31.95 314.53 31.87 315.53 31.60 316.53 31.52 317.53 31.45 318.53 31.37 319.53 31.10 320.53 31.02 321.53 30.95 322.53 30.87 323.53 30.80 324.53 30.72 325.53 30.45 326.53 30.38 327.53 30.31 328.53 30.23 329.53 30.16 330.53 30.09 331.53 30.02 332.53 30.15 333.53 30.08 334.53 29.76 335.53 29.39 336.53 29.02 337.53 28.65 338.53 28.29 339.53 27.92 340.53 27.56 341.53 27.20 342.53 27.04 343.53 26.88 344.53 26.72 345.53 26.57 346.53 26.42 347.53 26.27 348.53 26.12 349.53 25.97
17 Sep 2007 308.69 34.15 309.69 33.88 310.69 33.61 311.69 33.33 312.69 33.06 313.69 32.99 314.69 32.71 315.69 32.44 316.69 32.37 317.69 32.09 318.69 32.02 319.69 31.95 320.69 31.68 321.69 31.60 322.69 31.53 323.69 31.46 324.69 31.39 325.69 31.32 326.69 31.05 327.69 30.97 328.69 30.90 329.69 30.83 330.69 30.76 331.69 30.69 332.69 30.62 333.69 30.55 334.69 30.48 335.69 30.41 336.69 30.34 337.69 30.27 338.69 30.06 339.69 29.71 340.69 29.37 341.69 29.03 342.69 28.69 343.69 28.35 344.69 28.01 345.69 27.68 346.69 27.54 347.69 27.21 348.69 27.07 349.69 26.94 350.69 26.81
18 Sep 2007 309.85 36.74 310.85 36.47 311.85 36.20 312.85 35.93 313.85 35.66 314.85 35.39 315.85 35.32 316.85 35.05 317.85 34.78 318.85 34.71 319.85 34.44 320.85 34.37 321.85 34.29 322.85 34.02 323.85 33.95 324.85 33.88 325.85 33.81 326.85 33.54 327.85 33.47 328.85 33.40 329.85 33.33 330.85 33.26 331.85 33.19 332.85 33.12 333.85 33.05 334.85 32.99 335.85 32.92 336.85 32.85 337.85 32.78 338.85 32.71 339.85 32.64 340.85 32.57 341.85 32.30 342.85 32.04 343.85 31.77 344.85 31.50 345.85 31.23 346.85 30.96 347.85 30.70 348.85 30.40 349.85 30.08 350.85 29.90 351.85 29.63
19 Sep 2007 311.01 65.60 312.01 65.60 313.01 65.60 314.01 65.60 315.01 65.60 316.01 65.60 317.01 65.60 318.01 65.60 319.01 65.60 320.01 65.60 321.01 65.60 322.01 65.60 323.01 65.60 324.01 65.60 325.01 65.60 326.01 65.60 327.01 65.60 328.01 65.60 329.01 65.60 330.01 65.60 331.01 65.60 332.01 65.60 333.01 65.60 334.01 65.60 335.01 65.60 336.01 65.60 337.01 65.60 338.01 65.60 339.01 65.60 340.01 65.60 341.01 65.60 342.01 65.60 343.01 65.60 344.01 65.60 345.01 65.60 346.01 65.60 347.01 65.60 348.01 65.60 349.01 65.60 350.01 65.60 351.01 65.60 352.01 65.60 353.01 65.60
20 Sep 2007 312.17 68.37 313.17 68.37 314.17 68.37 315.17 68.37 316.17 68.37 317.17 68.37 318.17 68.37 319.17 68.37 320.17 68.37 321.17 68.37 322.17 68.37 323.17 68.37 324.17 68.37 325.17 68.37 326.17 68.37 327.17 68.37 328.17 68.37 329.17 68.37 330.17 68.37 331.17 68.37 332.17 68.37 333.17 68.37 334.17 68.37 335.17 68.37 336.17 68.37 337.17 68.37 338.17 68.37 339.17 68.37 340.17 68.37 341.17 68.37 342.17 68.37 343.17 68.37 344.17 68.37 345.17 68.37 346.17 68.37 347.17 68.37 348.17 68.37 349.17 68.37 350.17 68.37 351.17 68.37 352.17 68.37 353.17 68.37 354.17 68.37
21 Sep 2007 313.79 69.74 314.79 69.74 315.79 69.74 316.79 69.74 317.79 69.74 318.79 69.74 319.79 69.74 320.79 69.74 321.79 69.74 322.79 69.74 323.79 69.74 324.79 69.74 325.79 69.74 326.79 69.74 327.79 69.74 328.79 69.74 329.79 69.74 330.79 69.74 331.79 69.74 332.79 69.74 333.79 69.74 334.79 69.74 335.79 69.74 336.79 69.74 337.79 69.74 338.79 69.74 339.79 69.74 340.79 69.74 341.79 69.74 342.79 69.74 343.79 69.74 344.79 69.74 345.79 69.74 346.79 69.74 347.79 69.74 348.79 69.74 349.79 69.74 350.79 69.74 351.79 69.74 352.79 69.74 353.79 69.74 354.79 69.74 355.79 69.74
22 Sep 2007 314.94 71.82 315.94 71.82 316.94 71.82 317.94 71.82 318.94 71.82 319.94 71.82 320.94 71.82 321.94 71.82 322.94 71.82 323.94 71.82 324.94 71.82 325.94 71.82 326.94 71.82 327.94 71.82 328.94 71.82 329.94 71.82 330.94 71.82 331.94 71.82 332.94 71.82 333.94 71.82 334.94 71.82 335.94 71.82 336.94 71.82 337.94 71.82 338.94 71.82 339.94 71.82 340.94 71.82 341.94 71.82 342.94 71.82 343.94 71.82 344.94 71.82 345.94 71.82 346.94 71.82 347.94 71.82 348.94 71.82 349.94 71.82 350.94 71.82 351.94 71.82 352.94 71.82 353.94 71.82 354.94 71.82 355.94 71.82 356.94 71.82
23 Sep 2007 316.09 59.19 317.09 58.93 318.09 58.67 319.09 58.41 320.09 58.15 321.09 57.88 322.09 57.62 323.09 57.36 324.09 57.10 325.09 56.84 326.09 56.58 327.09 56.31 328.09 56.05 329.09 55.99 330.09 55.73 331.09 55.46 332.09 55.40 333.09 55.14 334.09 55.08 335.09 54.81 336.09 54.75 337.09 54.69 338.09 54.42 339.09 54.36 340.09 54.30 341.09 54.03 342.09 53.97 343.09 53.90 344.09 53.84 345.09 53.78 346.09 53.71 347.09 53.65 348.09 53.38 349.09 53.32 350.09 53.25 351.09 53.18 352.09 53.12 353.09 53.05 354.09 52.99 355.09 52.92 356.09 52.85 357.09 52.59 358.09 52.32
24 Sep 2007 317.24 59.38 318.24 59.12 319.24 58.87 320.24 58.61 321.24 58.35 322.24 58.09 323.24 57.83 324.24 57.57 325.24 57.31 326.24 57.06 327.24 56.80 328.24 56.54 329.24 56.28 330.24 56.02 331.24 55.76 332.24 55.70 333.24 55.44 334.24 55.18 335.24 55.12 336.24 54.86 337.24 54.80 338.24 54.54 339.24 54.48 340.24 54.42 341.24 54.16 342.24 54.10 343.24 54.04 344.24 53.97 345.24 53.71 346.24 53.65 347.24 53.59 348.24 53.52 349.24 53.46 350.24 53.40 351.24 53.33 352.24 53.07 353.24 53.01 354.24 52.94 355.24 52.88 356.24 52.81 357.24 52.75 358.24 52.68 359.24 52.62
25 Sep 2007 318.38 59.10 319.38 58.85 320.38 58.59 321.38 58.34 322.38 58.08 323.38 57.83 324.38 57.58 325.38 57.32 326.38 57.07 327.38 56.81 328.38 56.56 329.38 56.30 330.38 56.05 331.38 55.79 332.38 55.53 333.38 55.28 334.38 55.22 335.38 54.97 336.38 54.71 337.38 54.65 338.38 54.40 339.38 54.34 340.38 54.08 341.38 54.02 342.38 53.77 343.38 53.71 344.38 53.65 345.38 53.39 346.38 53.33 347.38 53.27 348.38 53.21 349.38 52.95 350.38 52.89 351.38 52.83 352.38 52.77 353.38 52.71 354.38 52.64 355.38 52.58 356.38 52.52 357.38 52.46 358.38 52.39 359.38 52.33 000.38 52.26
26 Sep 2007 319.51 58.58 320.51 58.33 321.51 58.08 322.51 57.83 323.51 57.58 324.51 57.33 325.51 57.08 326.51 56.83 327.51 56.58 328.51 56.33 329.51 56.08 330.51 55.83 331.51 55.58 332.51 55.33 333.51 55.07 334.51 54.82 335.51 54.57 336.51 54.32 337.51 54.27 338.51 54.01 339.51 53.76 340.51 53.71 341.51 53.45 342.51 53.40 343.51 53.14 344.51 53.09 345.51 52.83 346.51 52.78 347.51 52.72 348.51 52.66 349.51 52.41 350.51 52.35 351.51 52.29 352.51 52.23 353.51 51.97 354.51 51.91 355.51 51.85 356.51 51.79 357.51 51.73 358.51 51.67 359.51 51.60 000.51 51.54 001.51 51.48
27 Sep 2007 321.08 57.82 322.08 57.57 323.08 57.33 324.08 57.08 325.08 56.84 326.08 56.59 327.08 56.35 328.08 56.10 329.08 55.86 330.08 55.61 331.08 55.37 332.08 55.12 333.08 54.87 334.08 54.63 335.08 54.38 336.08 54.13 337.08 53.89 338.08 53.64 339.08 53.39 340.08 53.34 341.08 53.09 342.08 52.84 343.08 52.79 344.08 52.54 345.08 52.49 346.08 52.23 347.08 52.18 348.08 51.93 349.08 51.87 350.08 51.82 351.08 51.56 352.08 51.51 353.08 51.45 354.08 51.39 355.08 51.34 356.08 51.08 357.08 51.02 358.08 50.96 359.08 50.90 000.08 50.84 001.08 50.77 002.08 50.71
28 Sep 2007 322.20 57.09 323.20 56.85 324.20 56.61 325.20 56.38 326.20 56.14 327.20 55.90 328.20 55.66 329.20 55.42 330.20 55.18 331.20 54.94 332.20 54.70 333.20 54.46 334.20 54.21 335.20 53.97 336.20 53.73 337.20 53.49 338.20 53.24 339.20 53.00 340.20 52.76 341.20 52.51 342.20 52.46 343.20 52.22 344.20 51.97 345.20 51.92 346.20 51.67 347.20 51.62 348.20 51.37 349.20 51.32 350.20 51.07 351.20 51.02 352.20 50.96 353.20 50.71 354.20 50.65 355.20 50.60 356.20 50.54 357.20 50.28 358.20 50.22 359.20 50.16 000.20 50.10 001.20 50.04 002.20 49.98 003.20 49.91
29 Sep 2007 323.33 56.33 324.33 56.10 325.33 55.87 326.33 55.64 327.33 55.40 328.33 55.17 329.33 54.94 330.33 54.70 331.33 54.47 332.33 54.23 333.33 54.00 334.33 53.76 335.33 53.52 336.33 53.29 337.33 53.05 338.33 52.81 339.33 52.57 340.33 52.33 341.33 52.09 342.33 51.85 343.33 51.60 344.33 51.56 345.33 51.32 346.33 51.07 347.33 51.02 348.33 50.78 349.33 50.73 350.33 50.48 351.33 50.43 352.33 50.18 353.33 50.12 354.33 50.07 355.33 49.82 356.33 49.76 357.33 49.70 358.33 49.64 359.33 49.38 000.33 49.32 001.33 49.26 002.33 49.20 003.33 49.13 004.33 49.07
30 Sep 2007 324.44 55.57 325.44 55.34 326.44 55.12 327.44 54.89 328.44 54.66 329.44 54.43 330.44 54.21 331.44 53.98 332.44 53.75 333.44 53.52 334.44 53.29 335.44 53.05 336.44 52.82 337.44 52.59 338.44 52.35 339.44 52.12 340.44 51.88 341.44 51.65 342.44 51.41 343.44 51.17 344.44 50.93 345.44 50.69 346.44 50.64 347.44 50.40 348.44 50.16 349.44 50.11 350.44 49.86 351.44 49.81 352.44 49.56 353.44 49.51 354.44 49.26 355.44 49.20 356.44 49.15 357.44 49.09 358.44 48.83 359.44 48.77 000.44 48.71 001.44 48.65 002.44 48.58 003.44 48.51 004.44 48.45 005.44 48.18
01 Oct 2007 325.56 54.81 326.56 54.59 327.56 54.37 328.56 54.15 329.56 53.93 330.56 53.70 331.56 53.48 332.56 53.26 333.56 53.03 334.56 52.81 335.56 52.58 336.56 52.35 337.56 52.12 338.56 51.89 339.56 51.66 340.56 51.43 341.56 51.19 342.56 50.96 343.56 50.72 344.56 50.48 345.56 50.25 346.56 50.00 347.56 49.76 348.56 49.72 349.56 49.47 350.56 49.43 351.56 49.18 352.56 48.93 353.56 48.88 354.56 48.83 355.56 48.57 356.56 48.51 357.56 48.46 358.56 48.20 359.56 48.13 000.56 48.07 001.56 48.00 002.56 47.94 003.56 47.67 004.56 47.60 005.56 47.52 006.56 47.45
02 Oct 2007 327.07 54.17 328.07 53.88 329.07 53.58 330.07 53.34 331.07 53.12 332.07 52.90 333.07 52.68 334.07 52.46 335.07 52.24 336.07 52.01 337.07 51.79 338.07 51.56 339.07 51.34 340.07 51.11 341.07 50.88 342.07 50.65 343.07 50.41 344.07 50.18 345.07 49.94 346.07 49.70 347.07 49.46 348.07 49.22 349.07 48.98 350.07 48.93 351.07 48.68 352.07 48.64 353.07 48.38 354.07 48.33 355.07 48.08 356.07 48.02 357.07 47.76 358.07 47.70 359.07 47.63 000.07 47.37 001.07 47.30 002.07 47.23 003.07 47.16 004.07 47.08 005.07 47.00 006.07 46.92 007.07 46.84 008.07 46.76 009.07 46.67
03 Oct 2007 328.17 54.17 329.17 53.88 330.17 53.57 331.17 53.26 332.17 52.94 333.17 52.61 334.17 52.27 335.17 51.91 336.17 51.55 337.17 51.32 338.17 51.10 339.17 50.88 340.17 50.65 341.17 50.42 342.17 50.19 343.17 49.96 344.17 49.72 345.17 49.49 346.17 49.25 347.17 49.01 348.17 48.77 349.17 48.52 350.17 48.28 351.17 48.23 352.17 47.98 353.17 47.93 354.17 47.67 355.17 47.61 356.17 47.35 357.17 47.29 358.17 47.02 359.17 46.95 000.17 46.88 001.17 46.81 002.17 46.53 003.17 46.45 004.17 46.37 005.17 46.29 006.17 46.20 007.17 46.11 008.17 46.01 009.17 45.92 010.17 45.82
04 Oct 2007 329.27 54.18 330.27 53.88 331.27 53.57 332.27 53.25 333.27 52.92 334.27 52.58 335.27 52.22 336.27 51.85 337.27 51.46 338.27 51.06 339.27 50.64 340.27 50.19 341.27 49.96 342.27 49.73 343.27 49.50 344.27 49.27 345.27 49.03 346.27 48.79 347.27 48.55 348.27 48.31 349.27 48.06 350.27 47.81 351.27 47.56 352.27 47.51 353.27 47.25 354.27 47.19 355.27 46.93 356.27 46.86 357.27 46.59 358.27 46.52 359.27 46.44 000.27 46.17 001.27 46.08 002.27 46.00 003.27 45.91 004.27 45.82 005.27 45.73 006.27 45.63 007.27 45.53 008.27 45.42 009.27 45.32 010.27 45.20 011.27 45.09
05 Oct 2007 330.62 54.13 331.62 53.82 332.62 53.50 333.62 53.16 334.62 52.81 335.62 52.45 336.62 52.06 337.62 51.66 338.62 51.24 339.62 50.79 340.62 50.31 341.62 49.80 342.62 49.26 343.62 48.98 344.62 48.74 345.62 48.50 346.62 48.26 347.62 48.01 348.62 47.77 349.62 47.52 350.62 47.26 351.62 47.00 352.62 46.94 353.62 46.68 354.62 46.41 355.62 46.34 356.62 46.27 357.62 45.99 358.62 45.91 359.62 45.82 000.62 45.53 001.62 45.44 002.62 45.35 003.62 45.25 004.62 45.14 005.62 45.03 006.62 44.92 007.62 44.81 008.62 44.69 009.62 44.76 010.62 44.64 011.62 44.50 012.62 44.37
06 Oct 2007 331.71 54.17 332.71 53.85 333.71 53.52 334.71 53.16 335.71 52.79 336.71 52.40 337.71 51.98 338.71 51.53 339.71 51.06 340.71 50.54 341.71 49.99 342.71 49.38 343.71 48.72 344.71 48.26 345.71 48.02 346.71 47.77 347.71 47.52 348.71 47.27 349.71 47.01 350.71 46.75 351.71 46.49 352.71 46.42 353.71 46.14 354.71 45.87 355.71 45.79 356.71 45.50 357.71 45.42 358.71 45.32 359.71 45.03 000.71 44.92 001.71 44.82 002.71 44.71 003.71 44.59 004.71 44.47 005.71 44.35 006.71 44.22 007.71 44.09 008.71 44.15 009.71 44.01 010.71 43.86 011.71 43.91 012.71 43.76 013.71 43.60
07 Oct 2007 332.79 54.23 333.79 53.89 334.79 53.54 335.79 53.16 336.79 52.75 337.79 52.31 338.79 51.84 339.79 51.33 340.79 50.77 341.79 50.15 342.79 49.45 343.79 48.66 344.79 47.76 345.79 47.51 346.79 47.26 347.79 47.00 348.79 46.74 349.79 46.47 350.79 46.20 351.79 45.93 352.79 45.65 353.79 45.56 354.79 45.28 355.79 45.18 356.79 44.89 357.79 44.78 358.79 44.68 359.79 44.36 000.79 44.25 001.79 44.12 002.79 43.99 003.79 43.86 004.79 43.72 005.79 43.78 006.79 43.63 007.79 43.48 008.79 43.32 009.79 43.35 010.79 43.18 011.79 43.21 012.79 43.03 013.79 43.05 014.79 42.86
08 Oct 2007 333.86 54.30 334.86 53.94 335.86 53.56 336.86 53.13 337.86 52.68 338.86 52.17 339.86 51.61 340.86 50.98 341.86 50.25 342.86 49.40 343.86 48.37 344.86 47.23 345.86 46.97 346.86 46.71 347.86 46.44 348.86 46.16 349.86 45.89 350.86 45.60 351.86 45.32 352.86 45.02 353.86 44.92 354.86 44.62 355.86 44.51 356.86 44.20 357.86 44.08 358.86 43.95 359.86 43.82 000.86 43.68 001.86 43.54 002.86 43.39 003.86 43.23 004.86 43.07 005.86 42.90 006.86 42.93 007.86 42.75 008.86 42.76 009.86 42.57 010.86 42.57 011.86 42.37 012.86 42.36 013.86 42.35 014.86 42.13 015.86 42.11
09 Oct 2007 335.37 54.22 336.37 53.80 337.37 53.34 338.37 52.83 339.37 52.25 340.37 51.57 341.37 50.76 342.37 49.76 343.37 48.41 344.37 46.80 345.37 46.53 346.37 46.26 347.37 45.98 348.37 45.69 349.37 45.40 350.37 45.11 351.37 44.80 352.37 44.50 353.37 44.38 354.37 44.06 355.37 43.94 356.37 43.60 357.37 43.47 358.37 43.32 359.37 43.17 000.37 43.01 001.37 42.84 002.37 42.67 003.37 42.49 004.37 42.30 005.37 42.31 006.37 42.11 007.37 42.10 008.37 41.89 009.37 41.87 010.37 41.84 011.37 41.61 012.37 41.57 013.37 41.53 014.37 41.48 015.37 41.43 016.37 41.37
10 Oct 2007 336.43 54.28 337.43 53.79 338.43 53.23 339.43 52.56 340.43 51.74 341.43 50.65 342.43 49.01 343.43 46.44 344.43 46.16 345.43 45.88 346.43 45.59 347.43 45.29 348.43 44.99 349.43 44.68 350.43 44.36 351.43 44.04 352.43 43.71 353.43 43.58 354.43 43.23 355.43 43.08 356.43 42.92 357.43 42.56 358.43 42.38 359.43 42.20 000.43 42.01 001.43 42.01 002.43 41.81 003.43 41.60 004.43 41.58 005.43 41.35 006.43 41.32 007.43 41.27 008.43 41.02 009.43 40.97 010.43 40.91 011.43 40.84 012.43 40.76 013.43 40.68 014.43 40.60 015.43 40.51 016.43 40.42 017.43 40.33
11 Oct 2007 337.49 53.61 338.49 53.61 339.49 52.86 340.49 51.72 341.49 49.61 342.49 46.03 343.49 45.74 344.49 45.44 345.49 45.14 346.49 44.83 347.49 44.51 348.49 44.19 349.49 43.85 350.49 43.51 351.49 43.16 352.49 42.81 353.49 42.64 354.49 42.27 355.49 42.09 356.49 41.90 357.49 41.70 358.49 41.49 359.49 41.28 000.49 41.25 001.49 41.02 002.49 40.78 003.49 40.72 004.49 40.67 005.49 40.40 006.49 40.33 007.49 40.24 008.49 40.15 009.49 40.06 010.49 39.96 011.49 39.85 012.49 39.74 013.49 39.63 014.49 39.71 015.49 39.59 018.49 47.59
12 Oct 2007 338.84 52.75 339.84 52.60 340.84 45.77 341.84 45.47 342.84 45.16 343.84 44.85 344.84 44.53 345.84 44.20 346.84 43.86 347.84 43.51 348.84 43.15 349.84 42.79 350.84 42.41 351.84 42.03 352.84 41.84 353.84 41.44 354.84 41.22 355.84 41.00 356.84 40.77 357.84 40.53 358.84 40.48 359.84 40.22 000.84 40.15 001.84 39.87 002.84 39.79 003.84 39.69 004.84 39.59 005.84 39.48 006.84 39.36 007.84 39.23 008.84 39.10 009.84 38.97 010.84 38.83 011.84 38.88 012.84 38.74 015.84 52.75 016.84 52.75 017.84 52.75 018.84 52.75 019.84 52.75 020.84 52.75
13 Oct 2007 339.89 45.24 340.89 44.92 341.89 44.60 342.89 44.26 343.89 43.92 344.89 43.57 345.89 43.20 346.89 42.83 347.89 42.45 348.89 42.06 349.89 41.66 350.89 41.25 351.89 41.03 352.89 40.59 353.89 40.35 354.89 40.10 355.89 39.83 356.89 39.56 357.89 39.48 358.89 39.18 359.89 39.08 000.89 38.96 001.89 38.84 002.89 38.71 003.89 38.57 004.89 38.42 005.89 38.27 006.89 38.11 007.89 37.94 008.89 37.98 011.89 52.10 012.89 52.10 013.89 52.10 014.89 52.10 015.89 52.10 016.89 52.10 017.89 52.10 018.89 52.10 019.89 52.10 020.89 52.10 021.89 52.10
14 Oct 2007 340.93 43.94 341.93 43.58 342.93 43.21 343.93 42.83 344.93 42.45 345.93 42.05 346.93 41.64 347.93 41.22 348.93 40.79 349.93 40.34 350.93 40.09 351.93 39.62 352.93 39.34 353.93 39.05 354.93 38.75 355.93 38.64 356.93 38.32 357.93 38.19 358.93 38.05 359.93 37.90 000.93 37.74 001.93 37.57 002.93 37.39 003.93 37.21 004.93 37.03 007.93 51.87 008.93 51.87 009.93 51.87 010.93 51.87 011.93 51.87 012.93 51.87 013.93 51.87 014.93 51.87 015.93 51.87 016.93 51.87 017.93 51.87 018.93 51.87 019.93 51.87 020.93 51.87 021.93 51.87 022.93 51.87
15 Oct 2007 342.24 42.28 343.24 41.87 344.24 41.45 345.24 41.02 346.24 40.57 347.24 40.11 348.24 39.64 349.24 39.16 350.24 38.87 351.24 38.36 352.24 38.04 353.24 37.92 354.24 37.57 355.24 37.42 356.24 37.06 357.24 36.89 358.24 36.71 359.24 36.52 000.24 36.33 003.24 51.84 004.24 51.84 005.24 51.84 006.24 51.84 007.24 51.84 008.24 51.84 009.24 51.84 010.24 51.84 011.24 51.84 012.24 51.84 013.24 51.84 014.24 51.84 015.24 51.84 016.24 51.84 017.24 51.84 018.24 51.84 019.24 51.84 020.24 51.84 021.24 51.84 022.24 51.84 023.24 51.84 024.24 51.84
16 Oct 2007 343.27 40.44 344.27 39.97 345.27 39.49 346.27 38.99 347.27 38.49 348.27 37.97 349.27 37.64 350.27 37.30 351.27 36.94 352.27 36.57 353.27 36.20 354.27 36.01 355.27 35.82 357.27 51.82 358.27 51.82 359.27 51.82 000.27 51.82 001.27 51.82 002.27 51.82 003.27 51.82 004.27 51.82 005.27 51.82 006.27 51.82 007.27 51.82 008.27 51.82 009.27 51.82 010.27 51.82 011.27 51.82 012.27 51.82 013.27 51.82 014.27 51.82 015.27 51.82 016.27 51.82 017.27 51.82 018.27 51.82 019.27 51.82 020.27 51.82 021.27 51.82 022.27 51.82 023.27 51.82 024.27 51.82 025.27 03.39
17 Oct 2007 344.54 38.14 345.54 37.61 346.54 37.06 347.54 36.51 348.54 36.14 349.54 35.76 350.54 51.81 351.54 51.81 352.54 51.81 353.54 51.81 354.54 51.81 355.54 51.81 356.54 51.81 357.54 51.81 358.54 51.81 359.54 51.81 000.54 51.81 001.54 51.81 002.54 51.81 003.54 51.81 004.54 51.81 005.54 51.81 006.54 51.81 007.54 51.81 008.54 51.81 009.54 51.81 010.54 51.81 011.54 51.81 012.54 51.81 013.54 51.81 014.54 51.81 015.54 51.81 016.54 51.81 017.54 51.81 018.54 51.81 019.54 51.81 020.54 51.81 021.54 51.81 022.54 03.20 023.54 03.29 024.54 03.18 025.54 03.26
18 Oct 2007 345.55 51.80 346.55 51.80 347.55 51.80 348.55 51.80 349.55 51.80 350.55 51.80 351.55 51.80 352.55 51.80 353.55 51.80 354.55 51.80 355.55 51.80 356.55 51.80 357.55 51.80 358.55 51.80 359.55 51.80 000.55 51.80 001.55 51.80 002.55 51.80 003.55 51.80 004.55 51.80 005.55 51.80 006.55 51.80 007.55 51.80 008.55 51.80 009.55 51.80 010.55 51.80 011.55 51.80 012.55 51.80 013.55 51.80 014.55 51.80 015.55 51.80 016.55 51.80 017.55 51.80 018.55 03.12 019.55 03.22 020.55 03.11 021.55 03.20 022.55 03.28 023.55 03.15 024.55 03.22 025.55 03.08 026.55 03.13
19 Oct 2007 346.56 51.81 347.56 51.81 348.56 51.81 349.56 51.81 350.56 51.81 351.56 51.81 352.56 51.81 353.56 51.81 354.56 51.81 355.56 51.81 356.56 51.81 357.56 51.81 358.56 51.81 359.56 51.81 000.56 51.81 001.56 51.81 002.56 51.81 003.56 51.81 004.56 51.81 005.56 51.81 006.56 51.81 007.56 51.81 008.56 51.81 009.56 51.81 010.56 51.81 011.56 51.81 012.56 51.81 013.56 51.81 014.56 51.81 015.56 03.20 016.56 03.29 017.56 03.18 018.56 03.26 019.56 03.13 020.56 03.20 021.56 03.27 022.56 03.12 023.56 03.18 024.56 03.22 025.56 03.07 026.56 03.10 027.56 03.14
20 Oct 2007 347.80 52.02 348.80 52.02 349.80 52.02 350.80 52.02 351.80 52.02 352.80 52.02 353.80 52.02 354.80 52.02 355.80 52.02 356.80 52.02 357.80 52.02 358.80 52.02 359.80 52.02 000.80 52.02 001.80 52.02 002.80 52.02 003.80 52.02 004.80 52.02 005.80 52.02 006.80 52.02 007.80 52.02 008.80 52.02 009.80 52.02 010.80 52.02 011.80 03.43 012.80 03.53 013.80 03.42 014.80 03.50 015.80 03.58 016.80 03.45 017.80 03.51 018.80 03.37 019.80 03.42 020.80 03.47 021.80 03.31 022.80 03.35 023.80 03.38 024.80 03.41 025.80 03.23 026.80 03.25 027.80 03.27 028.80 03.08 029.80 03.09
21 Oct 2007 348.79 52.64 349.79 52.64 350.79 52.64 351.79 52.64 352.79 52.64 353.79 52.64 354.79 52.64 355.79 52.64 356.79 52.64 357.79 52.64 358.79 52.64 359.79 52.64 000.79 52.64 001.79 52.64 002.79 52.64 003.79 52.64 004.79 52.64 005.79 52.64 006.79 52.64 007.79 04.29 008.79 04.19 009.79 04.28 010.79 04.16 011.79 04.24 012.79 04.31 013.79 04.18 014.79 04.24 015.79 04.09 016.79 04.14 017.79 04.18 018.79 04.02 019.79 04.05 020.79 04.08 021.79 03.90 022.79 03.92 023.79 03.94 024.79 03.95 025.79 03.76 026.79 03.76 027.79 03.76 028.79 03.76 029.79 03.75 030.79 03.55
22 Oct 2007 349.99 53.47 350.99 53.47 351.99 53.47 352.99 53.47 353.99 53.47 354.99 53.47 355.99 53.47 356.99 53.47 357.99 53.47 358.99 53.47 359.99 53.47 000.99 53.47 001.99 53.47 002.99 53.47 003.99 53.47 004.99 05.35 005.99 05.24 006.99 05.32 007.99 05.19 008.99 05.26 009.99 05.12 010.99 05.18 011.99 05.23 012.99 05.08 013.99 05.12 014.99 05.15 015.99 04.98 016.99 05.01 017.99 05.03 018.99 04.85 019.99 04.86 020.99 04.87 021.99 04.88 022.99 04.68 023.99 04.68 024.99 04.67 025.99 04.66 026.99 04.65 027.99 04.44 028.99 04.42 029.99 04.40 030.99 04.37 031.99 04.34
23 Oct 2007 350.97 54.51 351.97 54.51 352.97 54.51 353.97 54.51 354.97 54.51 355.97 54.51 356.97 54.51 357.97 54.51 358.97 54.51 359.97 54.51 000.97 06.51 001.97 06.60 002.97 06.48 003.97 06.55 004.97 06.42 005.97 06.48 006.97 06.54 007.97 06.39 008.97 06.43 009.97 06.27 010.97 06.31 011.97 06.34 012.97 06.16 013.97 06.18 014.97 06.20 015.97 06.21 016.97 06.02 017.97 06.02 018.97 06.02 019.97 05.82 020.97 05.81 021.97 05.80 022.97 05.79 023.97 05.77 024.97 05.55 025.97 05.53 026.97 05.50 027.97 05.47 028.97 05.44 029.97 05.21 030.97 05.17 031.97 05.13 032.97 05.09
24 Oct 2007 351.95 55.56 352.95 55.56 353.95 55.56 354.95 55.56 355.95 55.56 356.95 55.56 357.95 08.01 358.95 07.89 359.95 07.96 000.95 07.83 001.95 07.89 002.95 07.74 003.95 07.79 004.95 07.64 005.95 07.67 006.95 07.71 007.95 07.53 008.95 07.56 009.95 07.58 010.95 07.39 011.95 07.40 012.95 07.41 013.95 07.21 014.95 07.21 015.95 07.20 016.95 07.19 017.95 06.98 018.95 06.96 019.95 06.94 020.95 06.92 021.95 06.90 022.95 06.67 023.95 06.64 024.95 06.60 025.95 06.57 026.95 06.53 027.95 06.29 028.95 06.35 029.95 06.52 030.95 06.82 031.95 06.86 032.95 07.06 033.95 07.20
25 Oct 2007 355.11 09.03 356.11 08.90 357.11 08.96 358.11 08.82 359.11 08.87 000.11 08.71 001.11 08.75 002.11 08.79 003.11 08.61 004.11 08.64 005.11 08.46 006.11 08.47 007.11 08.48 008.11 08.29 009.11 08.29 010.11 08.29 011.11 08.28 012.11 08.08 013.11 08.06 014.11 08.05 015.11 08.03 016.11 07.81 017.11 07.78 018.11 07.75 019.11 07.72 020.11 07.49 021.11 07.45 022.11 07.41 023.11 07.57 024.11 07.88 025.11 08.08 026.11 08.16 027.11 08.36 028.11 08.48 029.11 08.53 030.11 08.73 031.11 08.68 032.11 08.78 033.11 08.83 034.11 09.06 035.11 09.04
26 Oct 2007 354.08 09.50 355.08 09.54 356.08 09.38 357.08 09.42 358.08 09.25 359.08 09.28 000.08 09.30 001.08 09.11 002.08 09.12 003.08 08.93 004.08 08.93 005.08 08.93 006.08 08.72 007.08 08.71 008.08 08.70 009.08 08.68 010.08 08.46 011.08 08.44 012.08 08.42 013.08 08.39 014.08 08.15 015.08 08.12 016.08 08.08 017.08 08.62 018.08 08.80 019.08 09.02 020.08 09.19 021.08 09.29 022.08 09.40 023.08 09.57 024.08 09.63 025.08 09.79 026.08 09.87 027.08 09.88 028.08 10.04 029.08 09.95 030.08 10.00 031.08 10.02 032.08 10.01 033.08 10.16 034.08 10.08 035.08 10.18 036.08 10.05
27 Oct 2007 355.21 09.99 356.21 09.81 357.21 09.82 358.21 09.82 359.21 09.62 000.21 09.62 001.21 09.41 002.21 09.40 003.21 09.39 004.21 09.17 005.21 09.15 006.21 09.12 007.21 09.09 008.21 08.86 009.21 08.83 010.21 08.79 011.21 08.75 012.21 08.50 013.21 08.46 014.21 10.67 015.21 10.79 016.21 10.87 017.21 11.16 018.21 11.11 019.21 11.17 020.21 11.23 021.21 11.33 022.21 11.33 023.21 11.42 024.21 11.24 025.21 11.40 026.21 11.30 027.21 11.35 028.21 11.36 029.21 11.33 030.21 11.26 031.21 11.17 032.21 11.25 033.21 11.11 034.21 11.14 035.21 11.16
28 Oct 2007 356.17 10.30 357.17 10.09 358.17 10.07 359.17 09.85 000.17 09.82 001.17 09.80 002.17 09.56 003.17 09.53 004.17 09.49 005.17 09.45 006.17 09.21 007.17 13.23 008.17 13.25 009.17 13.20 010.17 13.30 011.17 13.34 012.17 13.15 013.17 13.32 014.17 13.13 015.17 13.07 016.17 13.19 017.17 13.00 018.17 12.99 019.17 13.03 020.17 12.96 021.17 12.79 022.17 12.75 023.17 12.84 024.17 12.69 025.17 12.68 026.17 12.64 027.17 12.56 028.17 12.45 029.17 12.32 030.17 12.36 031.17 12.18 032.17 06.48 033.17 06.38 034.17 06.27 035.17 06.17 036.17 11.80
29 Oct 2007 357.28 10.67 358.28 21.17 359.28 20.75 000.28 19.62 001.28 18.90 002.28 18.25 003.28 17.91 004.28 17.51 005.28 17.25 006.28 16.96 007.28 16.64 008.28 16.50 009.28 16.14 010.28 15.96 011.28 15.78 012.28 15.61 013.28 15.44 014.28 15.36 015.28 15.21 016.28 15.06 017.28 14.98 018.28 14.80 019.28 14.74 020.28 14.61 021.28 14.43 022.28 14.20 023.28 14.13 024.28 14.02 025.28 13.88 026.28 13.92 027.28 13.73 028.28 13.52 029.28 13.50 030.28 13.45 031.28 13.19 032.28 13.11 033.28 13.03 034.28 12.93 035.28 12.81 036.28 12.69 037.28 12.56
30 Oct 2007 358.23 20.77 359.23 20.96 000.23 20.83 001.23 20.94 002.23 21.09 003.23 21.07 004.23 20.46 005.23 19.88 006.23 19.50 007.23 19.14 008.23 18.78 009.23 18.51 010.23 18.07 011.23 17.93 012.23 17.61 013.23 17.26 014.23 17.17 015.23 16.96 016.23 16.66 017.23 16.50 018.23 16.28 019.23 16.01 020.23 15.90 021.23 15.76 022.23 15.59 023.23 15.39 024.23 15.17 025.23 15.13 026.23 14.87 027.23 14.80 028.23 14.71 029.23 14.41 030.23 14.29 031.23 14.17 032.23 14.03 033.23 13.89 034.23 13.73 035.23 13.57 036.23 13.60 037.23 13.43 038.23 13.25
31 Oct 2007 359.32 20.57 000.32 20.61 001.32 20.72 002.32 20.68 003.32 20.68 004.32 20.71 005.32 20.78 006.32 20.89 007.32 20.94 008.32 20.67 009.32 20.23 010.32 19.98 011.32 19.59 012.32 19.29 013.32 18.91 014.32 18.67 015.32 18.38 016.32 18.25 017.32 17.88 018.32 17.68 019.32 17.46 020.32 17.21 021.32 16.95 022.32 16.86 023.32 16.56 024.32 16.45 025.32 16.33 026.32 15.99 027.32 15.84 028.32 15.68 029.32 15.52 030.32 15.34 031.32 15.16 032.32 14.97 033.32 14.78 034.32 14.78 035.32 14.57 036.32 14.36 037.32 14.15 038.32 14.13 039.32 13.90
01 Nov 2007 000.26 20.33 001.26 20.39 002.26 20.30 003.26 20.33 004.26 20.45 005.26 20.42 006.26 20.54 007.26 20.50 008.26 20.55 009.26 20.52 010.26 20.63 011.26 20.69 012.26 20.70 013.26 20.29 014.26 20.04 015.26 19.78 016.26 19.49 017.26 19.18 018.26 18.86 019.26 18.73 020.26 18.38 021.26 18.22 022.26 17.85 023.26 17.67 024.26 17.49 025.26 17.29 026.26 17.09 027.26 16.88 028.26 16.67 029.26 16.45 030.26 16.23 031.26 16.00 032.26 15.97 033.26 15.73 034.26 15.49 035.26 15.45 036.26 15.20 037.26 14.95 038.26 14.89 039.26 14.64 040.26 14.58
02 Nov 2007 001.19 20.22 002.19 20.31 003.19 20.28 004.19 20.37 005.19 20.41 006.19 20.40 007.19 20.35 008.19 20.47 009.19 20.57 010.19 20.45 011.19 20.51 012.19 20.56 013.19 20.59 014.19 20.61 015.19 20.62 016.19 20.62 017.19 20.61 018.19 20.20 019.19 19.98 020.19 19.75 021.19 19.52 022.19 19.28 023.19 19.04 024.19 18.80 025.19 18.55 026.19 18.29 027.19 18.03 028.19 17.77 029.19 17.51 030.19 17.44 031.19 17.18 032.19 16.90 033.19 16.83 034.19 16.55 035.19 16.48 036.19 16.20 037.19 15.91 038.19 15.83 039.19 15.54 040.19 15.46 041.19 15.17
03 Nov 2007 002.23 20.22 003.23 20.22 004.23 20.20 005.23 20.37 006.23 20.34 007.23 20.30 008.23 20.45 009.23 20.40 010.23 20.34 011.23 20.48 012.23 20.41 013.23 20.54 014.23 20.47 015.23 20.59 016.23 20.51 017.23 20.63 018.23 20.55 019.23 20.66 020.23 20.57 021.23 20.68 022.23 20.39 023.23 20.10 024.23 19.80 025.23 19.70 026.23 19.41 027.23 19.11 028.23 19.01 029.23 18.70 030.23 18.40 031.23 18.30 032.23 17.99 033.23 17.88 034.23 17.58 035.23 17.47 036.23 17.16 037.23 17.05 038.23 16.74 039.23 16.62 040.23 16.31 041.23 16.20
04 Nov 2007 003.15 20.39 004.15 20.43 005.15 20.48 006.15 20.53 007.15 20.38 008.15 20.44 009.15 20.49 010.15 20.55 011.15 20.41 012.15 20.47 013.15 20.53 014.15 20.59 015.15 20.45 016.15 20.51 017.15 20.57 018.15 20.64 019.15 20.50 020.15 20.56 021.15 20.63 022.15 20.69 023.15 20.56 024.15 20.50 025.15 20.28 026.15 20.07 027.15 19.85 028.15 19.63 029.15 19.42 030.15 19.20 031.15 18.98 032.15 18.76 033.15 18.55 034.15 18.33 035.15 18.11 036.15 17.89 037.15 17.68 038.15 17.46 039.15 17.24 040.15 17.02 041.15 16.80 042.15 16.58
05 Nov 2007 004.18 20.95 005.18 20.93 006.18 20.92 007.18 20.91 008.18 20.90 009.18 20.90 010.18 20.90 011.18 20.90 012.18 20.91 013.18 20.92 014.18 20.74 015.18 20.75 016.18 20.77 017.18 20.79 018.18 20.81 019.18 20.84 020.18 20.86 021.18 20.89 022.18 20.92 023.18 20.75 024.18 20.78 025.18 20.75 026.18 20.53 027.18 20.30 028.18 20.08 029.18 19.85 030.18 19.63 031.18 19.40 032.18 19.18 033.18 18.95 034.18 18.73 035.18 18.50 036.18 18.28 037.18 18.05 038.18 17.83 039.18 17.60 040.18 17.37 041.18 17.15 042.18 16.92 043.18 16.69
06 Nov 2007 005.10 21.96 006.10 21.91 007.10 21.86 008.10 21.81 009.10 21.77 010.10 21.74 011.10 21.50 012.10 21.48 013.10 21.45 014.10 21.43 015.10 21.41 016.10 21.40 017.10 21.39 018.10 21.38 019.10 21.37 020.10 21.37 021.10 21.37 022.10 21.37 023.10 21.37 024.10 21.37 025.10 21.38 026.10 21.29 027.10 21.05 028.10 20.82 029.10 20.59 030.10 20.36 031.10 20.13 032.10 19.89 033.10 19.67 034.10 19.69 035.10 19.71 036.10 19.53 037.10 19.35 038.10 18.97 039.10 18.79 040.10 18.61 041.10 18.44 042.10 18.06 043.10 17.88 044.10 17.71
07 Nov 2007 006.10 23.50 007.10 23.22 008.10 23.15 009.10 22.89 010.10 22.83 011.10 22.77 012.10 22.72 013.10 22.67 014.10 22.62 015.10 22.58 016.10 22.54 017.10 22.51 018.10 22.47 019.10 22.44 020.10 22.41 021.10 22.19 022.10 22.16 023.10 22.14 024.10 22.12 025.10 22.11 026.10 22.09 027.10 22.02 028.10 21.78 029.10 21.54 030.10 21.30 031.10 21.06 032.10 20.82 033.10 20.58 034.10 20.43 035.10 20.43 036.10 20.43 037.10 20.43 038.10 20.44 039.10 20.44 040.10 20.44 041.10 20.05 042.10 19.85 043.10 19.66 044.10 19.47 045.10 19.07
08 Nov 2007 007.01 25.15 008.01 25.10 009.01 25.06 010.01 24.81 011.01 24.76 012.01 24.71 013.01 24.46 014.01 24.42 015.01 24.37 016.01 24.32 017.01 24.28 018.01 24.23 019.01 23.99 020.01 23.94 021.01 23.89 022.01 23.85 023.01 23.80 024.01 23.76 025.01 23.71 026.01 23.67 027.01 23.62 028.01 23.58 029.01 23.33 030.01 23.09 031.01 22.84 032.01 22.60 033.01 22.35 034.01 22.11 035.01 21.98 036.01 21.96 037.01 21.94 038.01 21.93 039.01 21.91 040.01 21.90 041.01 21.89 042.01 21.73 043.01 21.49 044.01 21.24 045.01 20.99 046.01 20.74
09 Nov 2007 008.01 28.63 009.01 28.34 010.01 28.05 011.01 27.76 012.01 27.48 013.01 27.20 014.01 27.00 015.01 26.75 016.01 26.70 017.01 26.65 018.01 26.59 019.01 26.54 020.01 26.49 021.01 26.24 022.01 26.19 023.01 26.14 024.01 26.09 025.01 26.04 026.01 25.99 027.01 25.94 028.01 25.89 029.01 25.84 030.01 25.79 031.01 25.54 032.01 25.29 033.01 25.04 034.01 24.78 035.01 24.61 036.01 24.58 037.01 24.55 038.01 24.52 039.01 24.49 040.01 24.46 041.01 24.43 042.01 24.37 043.01 24.12 044.01 23.87 045.01 23.61 046.01 23.36
10 Nov 2007 008.90 29.55 009.90 29.49 010.90 29.23 011.90 29.17 012.90 28.98 013.90 28.69 014.90 28.41 015.90 28.13 016.90 27.85 017.90 27.57 018.90 27.29 019.90 27.02 020.90 26.75 021.90 26.61 022.90 26.36 023.90 26.30 024.90 26.25 025.90 26.19 026.90 26.14 027.90 26.08 028.90 26.03 029.90 25.97 030.90 25.92 031.90 25.86 032.90 25.61 033.90 25.35 034.90 25.12 035.90 25.07 036.90 25.02 037.90 24.98 038.90 24.94 039.90 24.89 040.90 24.85 041.90 24.81 042.90 24.65 043.90 24.39 044.90 24.14 045.90 23.88 046.90 23.62
11 Nov 2007 009.88 29.80 010.88 29.53 011.88 29.47 012.88 29.21 013.88 29.15 014.88 29.09 015.88 28.83 016.88 28.77 017.88 28.71 018.88 28.65 019.88 28.40 020.88 28.24 021.88 27.96 022.88 27.68 023.88 27.40 024.88 27.12 025.88 26.85 026.88 26.58 027.88 26.31 028.88 26.24 029.88 26.17 030.88 25.95 031.88 25.89 032.88 25.83 033.88 25.77 034.88 25.65 035.88 25.39 036.88 25.33 037.88 25.27 038.88 25.21 039.88 25.16 040.88 25.10 041.88 25.05 042.88 24.99 043.88 24.78 044.88 24.52 045.88 24.26 046.88 24.00 047.88 23.74
12 Nov 2007 010.84 29.97 011.84 29.91 012.84 29.64 013.84 29.58 014.84 29.32 015.84 29.25 016.84 29.19 017.84 28.93 018.84 28.86 019.84 28.80 020.84 28.74 021.84 28.48 022.84 28.41 023.84 28.35 024.84 28.29 025.84 28.23 026.84 28.11 027.84 27.83 028.84 27.55 029.84 27.27 030.84 27.00 031.84 26.72 032.84 26.64 033.84 26.37 034.84 26.30 035.84 26.22 036.84 26.15 037.84 25.88 038.84 25.81 039.84 25.75 040.84 25.68 041.84 25.61 042.84 25.55 043.84 25.32 044.84 25.05 045.84 24.79 046.84 24.53 047.84 24.27 048.84 24.01
13 Nov 2007 011.73 71.24 012.73 71.24 013.73 71.24 014.73 71.24 015.73 71.24 016.73 71.24 017.73 71.24 018.73 71.24 019.73 71.24 020.73 71.24 021.73 71.24 022.73 71.24 023.73 71.24 024.73 71.24 025.73 71.24 026.73 71.24 027.73 71.24 028.73 71.24 029.73 71.24 030.73 71.24 031.73 71.24 032.73 71.24 033.73 71.24 034.73 71.24 035.73 71.24 036.73 71.24 037.73 71.24 038.73 71.24 039.73 71.24 040.73 71.24 041.73 71.24 042.73 71.24 043.73 71.24 044.73 71.24 045.73 71.24 046.73 71.24 047.73 71.24 048.73 71.24 049.73 71.24
14 Nov 2007 012.68 68.45 013.68 68.45 014.68 68.45 015.68 68.45 016.68 68.45 017.68 68.45 018.68 68.45 019.68 68.45 020.68 68.45 021.68 68.45 022.68 68.45 023.68 68.45 024.68 68.45 025.68 68.45 026.68 68.45 027.68 68.45 028.68 68.45 029.68 68.45 030.68 68.45 031.68 68.45 032.68 68.45 033.68 68.45 034.68 68.45 035.68 68.45 036.68 68.45 037.68 68.45 038.68 68.45 039.68 68.45 040.68 68.45 041.68 68.45 042.68 68.45 043.68 68.45 044.68 68.45 045.68 68.45 046.68 68.45 047.68 68.45 048.68 68.45 049.68 68.45 050.68 68.45
15 Nov 2007 013.56 68.14 014.56 68.14 015.56 68.14 016.56 68.14 017.56 68.14 018.56 68.14 019.56 68.14 020.56 68.14 021.56 68.14 022.56 68.14 023.56 68.14 024.56 68.14 025.56 68.14 026.56 68.14 027.56 68.14 028.56 68.14 029.56 68.14 030.56 68.14 031.56 68.14 032.56 68.14 033.56 68.14 034.56 68.14 035.56 68.14 036.56 68.14 037.56 68.14 038.56 68.14 039.56 68.14 040.56 68.14 041.56 68.14 042.56 68.14 043.56 68.14 044.56 68.14 045.56 68.14 046.56 68.14 047.56 68.14 048.56 68.14 049.56 68.14 050.56 68.14 051.56 68.14
16 Nov 2007 014.49 65.18 015.49 65.18 016.49 65.18 017.49 65.18 018.49 65.18 019.49 65.18 020.49 65.18 021.49 65.18 022.49 65.18 023.49 65.18 024.49 65.18 025.49 65.18 026.49 65.18 027.49 65.18 028.49 65.18 029.49 65.18 030.49 65.18 031.49 65.18 032.49 65.18 033.49 65.18 034.49 65.18 035.49 65.18 036.49 65.18 037.49 65.18 038.49 65.18 039.49 65.18 040.49 65.18 041.49 65.18 042.49 65.18 043.49 65.18 044.49 65.18 045.49 65.18 046.49 65.18 047.49 65.18 048.49 65.18 049.49 65.18 050.49 65.18 051.49 65.18 052.49 65.18
17 Nov 2007 015.36 43.31 016.36 43.24 017.36 42.97 018.36 42.70 019.36 42.63 020.36 42.36 021.36 42.29 022.36 42.22 023.36 41.95 024.36 41.88 025.36 41.81 026.36 41.54 027.36 41.47 028.36 41.40 029.36 41.33 030.36 41.26 031.36 41.18 032.36 40.91 033.36 40.84 034.36 40.77 035.36 40.70 036.36 40.63 037.36 40.56 038.36 40.49 039.36 40.41 040.36 40.34 041.36 40.27 042.36 40.20 043.36 39.93 044.36 39.66 045.36 39.39 046.36 39.12 047.36 38.84 048.36 38.57 049.36 38.30 050.36 38.03 051.36 37.76 052.36 37.49 053.36 37.22
18 Nov 2007 016.28 43.79 017.28 43.72 018.28 43.45 019.28 43.17 020.28 43.10 021.28 42.83 022.28 42.76 023.28 42.69 024.28 42.42 025.28 42.34 026.28 42.27 027.28 42.00 028.28 41.93 029.28 41.85 030.28 41.78 031.28 41.71 032.28 41.43 033.28 41.36 034.28 41.29 035.28 41.21 036.28 41.14 037.28 41.07 038.28 40.99 039.28 40.92 040.28 40.84 041.28 40.77 042.28 40.69 043.28 40.62 044.28 40.35 045.28 40.07 046.28 39.80 047.28 39.52 048.28 39.25 049.28 38.98 050.28 38.70 051.28 38.43 052.28 38.15 053.28 37.88 054.28 37.61
19 Nov 2007 017.15 43.76 018.15 43.69 019.15 43.42 020.15 43.15 021.15 43.07 022.15 42.80 023.15 42.73 024.15 42.45 025.15 42.38 026.15 42.30 027.15 42.03 028.15 41.95 029.15 41.88 030.15 41.80 031.15 41.73 032.15 41.65 033.15 41.37 034.15 41.30 035.15 41.22 036.15 41.14 037.15 41.07 038.15 40.99 039.15 40.91 040.15 40.83 041.15 40.76 042.15 40.68 043.15 40.80 044.15 40.72 045.15 40.44 046.15 40.17 047.15 39.89 048.15 39.61 049.15 39.33 050.15 39.05 051.15 38.77 052.15 38.50 053.15 38.22 054.15 37.94 055.15 37.66
20 Nov 2007 018.26 43.40 019.26 43.33 020.26 43.05 021.26 42.78 022.26 42.70 023.26 42.43 024.26 42.35 025.26 42.27 026.26 42.00 027.26 41.92 028.26 41.84 029.26 41.56 030.26 41.48 031.26 41.40 032.26 41.32 033.26 41.24 034.26 41.16 035.26 41.08 036.26 41.00 037.26 40.92 038.26 40.84 039.26 40.75 040.26 40.67 041.26 40.59 042.26 40.51 043.26 40.42 044.26 40.34 045.26 40.26 046.26 39.97 047.26 39.69 048.26 39.41
21 Nov 2007 019.12 42.95 020.12 42.87 021.12 42.60 022.12 42.32 023.12 42.24 024.12 41.96 025.12 41.88 026.12 41.80 027.12 41.52 028.12 41.43 029.12 41.35 030.12 41.27 031.12 40.98 032.12 40.90 033.12 40.81 034.12 40.73 035.12 40.64 036.12 40.56 037.12 40.47 038.12 40.38 039.12 40.29 040.12 40.21 041.12 40.12 042.12 40.03 043.12 39.94 044.12 39.85 045.12 39.76 046.12 39.67 047.12 39.38 048.12 39.09 049.12 38.80
22 Nov 2007 019.98 42.40 020.98 42.32 021.98 42.03 022.98 41.75 023.98 41.67 024.98 41.58 025.98 41.29 026.98 41.21 027.98 40.92 028.98 40.83 029.98 40.74 030.98 40.65 031.98 40.56 032.98 40.27 033.98 40.18 034.98 40.09 035.98 39.99 036.98 39.90 037.98 39.81 038.98 39.71 039.98 39.62 040.98 39.52 041.98 39.63 042.98 39.53 043.98 39.43 044.98 39.34 045.98 39.24 046.98 39.14 047.98 38.85 048.98 38.55 049.98 38.25
23 Nov 2007 020.83 41.76 021.83 41.68 022.83 41.39 023.83 41.30 024.83 41.01 025.83 40.91 026.83 40.62 027.83 40.53 028.83 40.43 029.83 40.14 030.83 40.04 031.83 39.94 032.83 39.84 033.83 39.74 034.83 39.64 035.83 39.54 036.83 39.44 037.83 39.34 038.83 39.23 039.83 39.13 040.83 39.03 041.83 38.92 042.83 38.82 043.83 38.71 044.83 38.61 045.83 38.70 046.83 38.60 047.83 38.49 048.83 38.19 049.83 37.88 050.83 37.58
24 Nov 2007 021.69 41.06 022.69 40.96 023.69 40.66 024.69 40.57 025.69 40.27 026.69 40.16 027.69 39.86 028.69 39.76 029.69 39.65 030.69 39.55 031.69 39.24 032.69 39.13 033.69 39.02 034.69 38.91 035.69 38.80 036.69 38.69 037.69 38.58 038.69 38.47 039.69 38.35 040.69 38.24 041.69 38.33 042.69 38.21 043.69 38.10 044.69 37.98 045.69 37.87 046.69 37.95 047.69 37.83 048.69 37.52 049.69 37.20 050.69 36.89 051.69 36.58
25 Nov 2007 022.54 40.28 023.54 40.17 024.54 39.86 025.54 39.75 026.54 39.44 027.54 39.33 028.54 39.22 029.54 38.90 030.54 38.78 031.54 38.67 032.54 38.55 033.54 38.43 034.54 38.31 035.54 38.18 036.54 26.57 037.54 25.97 038.54 25.37 039.54 24.79 040.54 24.21 041.54 23.63 042.54 23.06 043.54 22.69 044.54 37.26 045.54 37.13 046.54 37.00 047.54 37.08 048.54 36.95 049.54 36.63 050.54 36.30 051.54 35.98 052.54 35.65
26 Nov 2007 023.39 39.62 024.39 39.30 025.39 38.97 026.39 38.85 027.39 38.73 028.39 38.40 029.39 38.27 030.39 38.14 031.39 38.01 032.39 37.68 033.39 37.55 034.39 37.41 035.39 37.27 036.39 37.14 037.39 37.00 038.39 37.06 039.39 36.92 040.39 36.79 041.39 36.65 042.39 36.51 043.39 36.57 044.39 36.43 045.39 36.29 046.39 36.15 047.39 36.21 048.39 36.08 049.39 35.94 050.39 35.60 051.39 35.27 052.39 34.94 053.39 34.60
27 Nov 2007 024.24 38.65 025.24 38.32 026.24 38.18 027.24 37.84 028.24 37.70 029.24 37.56 030.24 37.21 031.24 37.07 032.24 36.92 033.24 36.77 034.24 36.62 035.24 36.47 036.24 36.32 037.24 36.16 038.24 36.01 039.24 35.86 040.24 35.90 041.24 35.75 042.24 35.60 043.24 35.45 044.24 35.49 045.24 35.34 046.24 35.19 047.24 35.24 048.24 35.09 049.24 34.94 050.24 34.80 051.24 34.45 052.24 34.11 053.24 33.77 054.24 33.43
28 Nov 2007 025.09 37.57 026.09 37.22 027.09 37.06 028.09 36.90 029.09 36.54 030.09 36.38 031.09 36.22 032.09 36.05 033.09 35.89 034.09 35.72 035.09 35.55 036.09 35.38 037.09 35.21 038.09 35.04 039.09 34.88 040.09 34.71 041.09 34.74 042.09 34.57 043.09 34.40 044.09 34.44 045.09 34.27 046.09 34.11 047.09 34.15 048.09 33.99 049.09 33.83 050.09 33.88 051.09 33.52 052.09 33.17 053.09 32.83 054.09 32.48 055.09 32.14
29 Nov 2007 025.93 36.35 026.93 36.17 027.93 35.80 028.93 35.62 029.93 35.43 030.93 35.05 031.93 34.87 032.93 34.68 033.93 34.49 034.93 34.31 035.93 34.12 036.93 34.14 037.93 33.95 038.93 33.77 039.93 33.58 040.93 33.60 041.93 33.42 042.93 33.24 043.93 33.26 044.93 33.08 045.93 32.91 046.93 32.94 047.93 32.77 048.93 32.61 049.93 32.64 050.93 32.49 051.93 32.13 052.93 31.78 053.93 31.43 054.93 31.09 055.93 30.75
30 Nov 2007 026.78 34.96 027.78 34.76 028.78 34.56 029.78 34.15 030.78 33.95 031.78 33.74 032.78 33.54 033.78 33.33 034.78 33.13 035.78 32.92 036.78 32.72 037.78 32.72 038.78 32.52 039.78 32.32 040.78 32.13 041.78 32.13 042.78 31.94 043.78 31.75 044.78 31.77 045.78 31.59 046.78 31.41 047.78 31.44 048.78 31.27 049.78 31.31 050.78 31.15 051.78 09.04 052.78 08.88 053.78 08.72 054.78 08.54 055.78 08.36 056.78 08.37
01 Dec 2007 027.62 33.57 028.62 33.15 029.62 32.92 030.62 32.70 031.62 32.47 032.62 32.25 033.62 32.02 034.62 31.80 035.62 31.58 036.62 31.36 037.62 31.15 038.62 31.14 039.62 30.93 040.62 30.72 041.62 30.52 042.62 30.53 043.62 30.33 044.62 30.15 045.62 30.16 046.62 29.99 047.62 29.81 048.62 07.95 049.62 07.82 050.62 07.88 051.62 07.73 052.62 07.57 053.62 07.41 054.62 07.44 055.62 07.26 056.62 07.08 057.62 07.09
02 Dec 2007 028.47 31.78 029.47 31.53 030.47 31.09 031.47 30.85 032.47 30.60 033.47 30.37 034.47 30.13 035.47 30.10 036.47 29.87 037.47 29.65 038.47 29.43 039.47 29.21 040.47 29.21 041.47 29.00 042.47 28.81 043.47 07.35 044.47 07.26 045.47 07.16 046.47 07.06 047.47 06.94 048.47 06.81 049.47 06.87 050.47 06.73 051.47 06.58 052.47 06.62 053.47 06.46 054.47 06.28 055.47 06.31 056.47 06.13 057.47 06.14 058.47 05.95
03 Dec 2007 029.31 29.79 030.31 29.52 031.31 29.27 032.31 29.02 033.31 28.77 034.31 28.53 035.31 06.57 036.31 06.58 037.31 06.56 038.31 06.54 039.31 06.49 040.31 06.44 041.31 06.37 042.31 06.29 043.31 06.20 044.31 06.30 045.31 06.19 046.31 06.07 047.31 05.94 048.31 06.00 049.31 05.86 050.31 05.91 051.31 05.75 052.31 05.59 053.31 05.62 054.31 05.45 055.31 05.47 056.31 05.49 057.31 05.30 058.31 05.30 059.31 05.11
04 Dec 2007 030.15 37.09 031.15 36.83 032.15 36.37 033.15 36.11 034.15 15.87 046.15 05.38 047.15 05.24 048.15 05.30 049.15 05.15 050.15 04.99 051.15 05.03 052.15 05.06 053.15 04.89 054.15 04.91 055.15 04.72 056.15 04.74 057.15 04.74 058.15 04.55 059.15 04.55 060.15 04.54
05 Dec 2007 043.00 05.38 044.00 05.45 045.00 05.31 046.00 05.37 047.00 05.22 048.00 05.27 049.00 05.11 050.00 05.14 051.00 04.97 052.00 05.00 053.00 05.02 054.00 04.83 055.00 04.84 056.00 04.85 057.00 04.65 058.00 04.65 059.00 04.65 060.00 04.44 061.00 04.43
06 Dec 2007 031.84 53.76 032.84 53.76 033.84 53.76 034.84 53.76 035.84 53.76 036.84 53.76 037.84 53.76 038.84 53.76 039.84 06.24 040.84 06.12 041.84 06.19 042.84 06.06 043.84 06.12 044.84 05.97 045.84 06.02 046.84 05.86 047.84 05.89 048.84 05.92 049.84 05.75 050.84 05.77 051.84 05.79 052.84 05.60 053.84 05.61 054.84 05.62 055.84 05.42 056.84 05.41 057.84 05.41 058.84 05.40 059.84 05.18 060.84 05.17 061.84 05.15
07 Dec 2007 032.68 55.11 033.68 55.11 034.68 55.11 035.68 55.11 036.68 07.18 037.68 07.26 038.68 07.14 039.68 07.21 040.68 07.07 041.68 07.13 042.68 06.98 043.68 07.03 044.68 07.07 045.68 06.90 046.68 06.93 047.68 06.96 048.68 06.78 049.68 06.80 050.68 06.81 051.68 06.62 052.68 06.63 053.68 06.63 054.68 06.63 055.68 06.42 056.68 06.41 057.68 06.40 058.68 06.38 059.68 06.16 060.68 06.14 061.68 06.12 062.68 06.09
08 Dec 2007 043.52 07.74 044.52 07.57 045.52 07.59 046.52 07.61 047.52 07.43 048.52 07.44 049.52 07.45 050.52 07.46 051.52 07.26 052.52 07.25 053.52 07.25
09 Dec 2007 044.37 07.30 045.37 07.31 046.37 07.32 047.37 07.13 048.37 07.13 049.37 07.13 050.37 07.13 051.37 07.12 052.37 06.91 053.37 06.89 054.37 06.88
10 Dec 2007 045.21 07.04 046.21 07.04 047.21 07.04 048.21 06.83 049.21 06.83 050.21 06.81 051.21 06.80 052.21 06.78 053.21 06.55 054.21 06.53 055.21 06.50
11 Dec 2007 046.05 06.63 047.05 06.62 048.05 06.60 049.05 06.58 050.05 06.36 051.05 06.34 052.05 06.31 053.05 06.28 054.05 06.24 055.05 06.21 056.05 05.97
12 Dec 2007 046.90 06.34 047.90 06.31 048.90 06.29 049.90 06.25 050.90 06.22 051.90 06.18 052.90 05.94 053.90 05.90 054.90 05.86 055.90 05.81 056.90 05.76
13 Dec 2007 047.74 06.22 048.74 06.18 049.74 05.94 050.74 05.90 051.74 05.85 052.74 05.80 053.74 05.77 054.74 05.97 055.74 06.15 056.74 06.10 057.74 06.24
14 Dec 2007 048.59 06.01 049.59 05.96 050.59 06.11 051.59 06.31 052.59 06.48 053.59 06.43 054.59 06.56 055.59 06.67 056.59 06.76 057.59 06.83 058.59 06.88
15 Dec 2007 049.44 06.72 050.44 06.86 051.44 06.79 052.44 06.89 053.44 06.98 054.44 07.04 055.44 07.09 056.44 07.33 057.44 07.35 058.44 07.36 059.44 07.35
16 Dec 2007 050.29 07.45 051.29 07.51 052.29 07.56 053.29 07.59 054.29 07.60 055.29 07.60 056.29 07.59 057.29 07.77 058.29 07.73 059.29 07.69 060.29 07.83
17 Dec 2007 051.14 07.91 052.14 08.11 053.14 08.09 054.14 08.06 055.14 08.02 056.14 08.17 057.14 08.11 058.14 08.03 059.14 08.15 060.14 08.06 061.14 08.16
18 Dec 2007 051.99 08.56 052.99 08.50 053.99 08.43 054.99 08.55 055.99 08.46 056.99 08.56 057.99 08.46 058.99 08.34 059.99 08.42 060.99 08.30 061.99 08.36
19 Dec 2007 052.85 09.05 053.85 08.95 054.85 08.83 055.85 08.91 056.85 08.79 057.85 08.85 058.85 08.71 059.85 08.76 060.85 08.61 061.85 08.65 062.85 08.69
20 Dec 2007 053.70 09.52 054.70 09.38 055.70 09.43 056.70 09.27 057.70 09.31 058.70 09.14 059.70 09.17 060.70 09.19 061.70 09.01 062.70 09.02 063.70 08.83
21 Dec 2007 054.56 09.83 055.56 09.86 056.56 09.67 057.56 09.69 058.56 09.70 059.56 09.50 060.56 09.50 061.56 09.30 062.56 09.29 063.56 09.28 064.56 09.06
22 Dec 2007 055.43 10.17 056.43 10.17 057.43 09.96 058.43 09.94 059.43 09.93 060.43 09.71 061.43 09.68 062.43 09.65 063.43 09.42 064.43 09.39 065.43 09.35
23 Dec 2007 056.29 10.19 057.29 10.16 058.29 10.33 059.29 10.29 060.29 10.25 061.29 10.01 062.29 09.96 063.29 09.91 064.29 09.86 065.29 09.61 066.29 09.55
24 Dec 2007 057.16 09.84 058.16 09.78 059.16 09.73 060.16 09.87 061.16 09.81 062.16 09.74 063.16 09.68 064.16 09.81 065.16 09.69 066.16 09.66 067.16 09.59
25 Dec 2007 058.03 09.39 059.03 09.51 060.03 09.43 061.03 09.55 062.03 09.47 063.03 09.39 064.03 09.40 065.03 09.40 066.03 09.33 067.03 09.20 068.03 09.19
26 Dec 2007 058.90 09.12 059.90 09.03 060.90 08.93 061.90 09.04 062.90 08.94 063.90 08.95 064.90 08.94 065.90 08.73 066.90 08.71 067.90 08.50 068.90 08.48
27 Dec 2007 059.77 08.84 060.77 08.73 061.77 08.81 062.77 08.70 063.77 08.71 064.77 08.49 065.77 08.47 066.77 08.24 067.77 08.22 068.77 08.19 069.77 07.96
28 Dec 2007 060.65 08.74 061.65 08.55 062.65 08.52 063.65 08.29 064.65 08.26 065.65 08.03 066.65 08.00 067.65 07.96 068.65 07.73 069.65 07.69 070.65 07.65
29 Dec 2007 061.53 08.64 062.53 08.40 063.53 08.36 064.53 08.12 065.53 08.08 066.53 08.04 067.53 07.80 068.53 07.76 069.53 07.71 070.53 07.46 071.53 07.41
30 Dec 2007 062.42 08.53 063.42 08.29 064.42 08.24 065.42 08.20 066.42 07.95 067.42 07.90 068.42 07.85 069.42 07.60 070.42 07.54 071.42 07.49 072.42 07.43
31 Dec 2007 063.31 08.68 064.31 08.62 065.31 08.37 066.31 08.32 067.31 08.06 068.31 08.01 069.31 07.95 070.31 07.89 071.31 07.68 072.31 07.71 073.31 07.54
01 Jan 2008 064.20 09.40 065.20 09.21 066.20 09.23 067.20 09.04 068.20 09.06 069.20 08.87 070.20 08.69 071.20 08.71 072.20 08.52 073.20 08.54 074.20 08.35
02 Jan 2008 065.10 11.37 066.10 11.17 067.10 10.97 068.10 10.78 069.10 10.78 070.10 10.59 071.10 10.39 072.10 10.40 073.10 10.20 074.10 10.20 075.10 10.01
03 Jan 2008 066.00 14.45 067.00 14.24 068.00 14.04 069.00 13.83 070.00 13.62 071.00 13.42 072.00 13.41 073.00 13.20 074.00 13.00 075.00 12.99 076.00 12.79
04 Jan 2008 066.91 26.06 067.91 25.80 068.91 25.74 069.91 25.67 070.91 25.41 071.91 25.34 072.91 25.27 073.91 25.10 074.91 25.08 075.91 24.87
05 Jan 2008 067.82 26.02 068.82 25.95 069.82 25.69 070.82 83.20 071.82 83.20 072.82 83.20 073.82 83.20 074.82 83.20 075.82 83.20 076.82 83.20 077.82 83.20
06 Jan 2008 068.74 82.82 069.74 82.82 070.74 82.82 071.74 82.82 072.74 82.82 073.74 82.82 074.74 82.82 075.74 82.82 076.74 82.82 077.74 82.82 078.74 82.82
07 Jan 2008 069.66 81.49 070.66 81.49 071.66 81.49 072.66 81.49 073.66 81.49 074.66 81.49 075.66 81.49 076.66 81.49 077.66 81.49 078.66 81.49 079.66 81.49
08 Jan 2008 070.58 78.23 071.58 78.23 072.58 78.23 073.58 78.23 074.58 78.23 075.58 78.23 076.58 78.23 077.58 78.23 078.58 78.23 079.58 78.23 080.58 78.23
09 Jan 2008 071.51 72.03 072.51 72.03 073.51 72.03 074.51 72.03 075.51 72.03 076.51 72.03 077.51 72.03 078.51 72.03 079.51 72.03 080.51 72.03
10 Jan 2008 072.45 65.74 073.45 65.74 074.45 65.74 075.45 65.74 076.45 65.74 077.45 65.74 078.45 65.74 079.45 65.74 080.45 65.74 081.45 65.74 082.45 65.74
11 Jan 2008 073.39 28.24 074.39 28.17 075.39 28.10 076.39 27.83 077.39 27.77 078.39 27.70 079.39 27.63 080.39 27.36 081.39 27.30 082.39 27.23
12 Jan 2008 074.34 28.70 075.34 28.63 076.34 28.36 077.34 28.29 078.34 28.22 079.34 28.15 080.34 27.88 081.34 27.81 082.34 27.74 083.34 27.67 084.34 27.61
13 Jan 2008 075.29 28.53 076.29 28.26 077.29 28.19 078.29 28.12 079.29 27.84 080.29 27.77 081.29 27.70 082.29 27.63 083.29 27.56 084.29 27.29 085.29 27.22
14 Jan 2008 076.25 27.82 077.25 27.74 078.25 27.67 079.25 27.39 080.25 27.32 081.25 27.25 082.25 26.97 083.25 26.90 084.25 26.83 085.25 26.76 086.25 26.69
15 Jan 2008 077.21 27.08 078.21 27.00 079.21 26.73 080.21 26.65 081.21 26.37 082.21 26.30 083.21 26.22 084.21 25.95 085.21 25.88 086.21 25.81 087.21 25.73
16 Jan 2008 078.18 25.98 079.18 25.90 080.18 25.62 081.18 25.54 082.18 25.46 083.18 25.19 084.18 25.11 085.18 25.04 086.18 24.77 087.18 24.69 088.18 24.62
17 Jan 2008 079.15 24.94 080.15 24.66 081.15 24.58 082.15 24.31 083.15 24.23 084.15 23.95 085.15 23.73 086.15 23.38 087.15 23.23 088.15 22.90 089.15 22.78
18 Jan 2008 080.13 23.10 081.13 22.59 082.13 22.30 083.13 21.83 084.13 21.57 085.13 21.35 086.13 21.14 087.13 20.96 088.13 20.80 089.13 20.67 090.13 20.56
19 Jan 2008 081.12 21.38 082.12 21.11 083.12 20.83 084.12 20.76 085.12 20.49 086.12 20.22 087.12 20.16 088.12 19.89 089.12 19.83 090.12 19.57 091.12 19.51
20 Jan 2008 082.11 19.65 083.11 19.50 084.11 19.57 085.11 19.46 086.11 19.38 087.11 19.33 088.11 19.28 089.11 19.14 090.11 19.03 091.11 19.13 092.11 18.91
21 Jan 2008 083.11 18.47 084.11 18.43 085.11 18.45 086.11 18.32 087.11 18.46 088.11 18.24 089.11 18.28 090.11 18.17 091.11 18.28 092.11 18.24 093.11 18.15
22 Jan 2008 084.12 18.14 085.12 18.27 086.12 18.28 087.12 18.17 088.12 18.11 089.12 18.12 090.12 18.17 091.12 18.11 092.12 18.14 093.12 18.12 094.12 18.13
23 Jan 2008 085.13 16.44 086.13 16.36 087.13 16.53 088.13 16.53 089.13 16.37 090.13 16.43 091.13 16.48 092.13 16.46 093.13 16.53 094.13 16.41 095.13 16.36
24 Jan 2008 086.15 14.49 087.15 14.59 088.15 14.53 089.15 14.64 090.15 14.64 091.15 14.56 092.15 14.50 093.15 14.52 094.15 14.64 095.15 14.49 096.15 14.48
25 Jan 2008 087.18 12.97 088.18 13.00 089.18 13.04 090.18 12.95 091.18 12.95 092.18 13.07 093.18 12.93 094.18 12.94 095.18 13.09 096.18 13.01 097.18 13.09
26 Jan 2008 088.21 11.62 089.21 11.58 090.21 11.47 091.21 11.51 092.21 11.50 093.21 11.66 094.21 11.58 095.21 11.66 096.21 11.52 097.21 11.56 098.21 11.57
27 Jan 2008 089.25 10.52 090.25 10.49 091.25 10.43 092.25 10.53 093.25 10.41 094.25 10.47 095.25 10.50 096.25 10.51 097.25 10.51 098.25 10.49 099.25 10.65
28 Jan 2008 090.30 09.39 091.30 09.45 092.30 09.50 093.30 09.52 094.30 09.53 095.30 09.52 096.30 09.49 097.30 09.46 098.30 09.60 099.30 09.54 100.30 09.46
29 Jan 2008 091.35 08.49 092.35 08.48 093.35 08.47 094.35 08.64 095.35 08.59 096.35 08.54 097.35 08.67 098.35 08.59 099.35 08.70 100.35 08.61 101.35 08.70
30 Jan 2008 092.41 07.76 093.41 07.91 094.41 07.85 095.41 07.78 096.41 07.90 097.41 07.81 098.41 07.91 099.41 08.00 100.41 07.88 101.41 07.96 102.41 07.83
31 Jan 2008 093.48 07.23 094.48 07.34 095.48 07.24 096.48 07.34 097.48 07.22 098.48 07.31 099.48 07.38 100.48 07.25 101.48 07.31 102.48 07.36 103.48 07.41
01 Feb 2008 094.55 06.61 095.55 06.69 096.55 06.77 097.55 06.64 098.55 06.70 099.55 06.76 100.55 06.81 101.55 06.66 102.55 06.70 103.55 06.74 104.55 06.77
02 Feb 2008 095.63 06.16 096.63 06.21 097.63 06.27 098.63 06.11 099.63 06.16 100.63 06.19 101.63 06.23 102.63 06.25 103.63 06.28 104.63 06.30 105.63 06.31
03 Feb 2008 096.72 05.66 097.72 05.70 098.72 05.73 099.72 05.76 100.72 05.78 101.72 05.80 102.72 05.82 103.72 05.83 104.72 05.84 105.72 05.84 106.72 05.84
04 Feb 2008 097.81 04.98 098.81 05.00 099.81 05.02 100.81 05.03 101.81 05.04 102.81 05.04 103.81 05.04 104.81 05.04 105.81 05.03 106.81 05.22 107.81 05.21
05 Feb 2008 098.91 04.62 099.91 04.62 100.91 04.62 101.91 04.61 102.91 04.60 103.91 04.59 104.91 04.58 105.91 04.56 106.91 04.54 107.91 04.72 108.91 04.69
06 Feb 2008 100.01 04.20 101.01 04.19 102.01 04.17 103.01 04.15 104.01 04.13 105.01 04.11 106.01 04.08 107.01 04.05 108.01 04.21 109.01 04.17 110.01 04.14
02 Apr 2008 165.38 51.81 166.38 51.81 167.38 51.81 168.38 51.81 169.38 51.81 170.38 51.81 171.38 51.81 172.38 51.81 173.38 51.81 174.38 51.81 175.38 51.81
03 Apr 2008 166.46 51.83 167.46 51.83 168.46 51.83 169.46 51.83 170.46 51.83 171.46 51.83 172.46 51.83 173.46 51.83 174.46 51.83 175.46 51.83 176.46 51.83
04 Apr 2008 167.53 51.85 168.53 51.85 169.53 51.85 170.53 51.85 171.53 51.85 172.53 51.85 173.53 51.85 174.53 51.85 175.53 51.85 176.53 51.85 177.53 51.85
05 Apr 2008 168.60 51.89 169.60 51.89 170.60 51.89 171.60 51.89 172.60 51.89 173.60 51.89 174.60 51.89 175.60 51.89 176.60 51.89 177.60 51.89 178.60 51.89
06 Apr 2008 169.66 51.93 170.66 51.93 171.66 51.93 172.66 51.93 173.66 51.93 174.66 51.93 175.66 51.93 176.66 51.93 177.66 51.93 178.66 51.93 179.66 51.93
07 Apr 2008 180.00 51.98 170.71 51.98 171.71 51.98 172.71 51.98 173.71 51.98 174.71 51.98 175.71 51.98 176.71 51.98 177.71 51.98 178.71 51.98 179.71 51.98
08 Apr 2008 180.00 54.45 181.00 54.45 171.75 54.45 172.75 54.45 173.75 54.45 174.75 54.45 175.75 54.45 176.75 54.45 177.75 54.45 178.75 54.45 179.75 54.45
09 Apr 2008 180.00 54.53 181.00 54.53 182.00 54.53 172.79 54.53 173.79 54.53 174.79 54.53 175.79 54.53 176.79 54.53 177.79 54.53 178.79 54.53 179.79 54.53
10 Apr 2008 180.00 54.63 181.00 54.63 182.00 54.63 183.00 54.63 173.82 54.63 174.82 54.63 175.82 54.63 176.82 54.63 177.82 54.63 178.82 54.63 179.82 54.63
11 Apr 2008 180.00 54.75 181.00 54.75 182.00 54.75 183.00 54.75 184.00 54.75 174.84 54.75 175.84 54.75 176.84 54.75 177.84 54.75 178.84 54.75 179.84 54.75
12 Apr 2008 180.00 55.09 181.00 55.09 182.00 55.09 183.00 55.09 184.00 55.09 185.00 55.09 175.85 55.09 176.85 55.09 177.85 55.09 178.85 55.09 179.85 55.09
13 Apr 2008 180.00 55.26 181.00 55.26 182.00 55.26 183.00 55.26 184.00 55.26 185.00 55.26 186.00 55.26 176.86 55.26 177.86 55.26 178.86 55.26 179.86 55.26
14 Apr 2008 180.00 55.66 181.00 55.66 182.00 55.66 183.00 55.66 184.00 55.66 185.00 55.66 186.00 55.66 187.00 55.66 177.86 55.66 178.86 55.66 179.86 55.66
15 Apr 2008 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 187.00 56.11 188.00 56.11 178.85 56.11 179.85 56.11
16 Apr 2008 180.00 56.60 181.00 56.60 182.00 56.60 183.00 56.60 184.00 56.60 185.00 56.60 186.00 56.60 187.00 56.60 188.00 56.60 189.00 56.60 179.84 56.60
17 Apr 2008 180.82 57.16 181.82 57.16 182.82 57.16 183.82 57.16 184.82 57.16 185.82 57.16 186.82 57.16 187.82 57.16 188.82 57.16 189.82 57.16 190.82 57.16
18 Apr 2008 181.79 58.01 182.79 58.01 183.79 58.01 184.79 58.01 185.79 58.01 186.79 58.01 187.79 58.01 188.79 58.01 189.79 58.01 190.79 58.01 191.79 58.01
19 Apr 2008 182.76 58.96 183.76 58.96 184.76 58.96 185.76 58.96 186.76 58.96 187.76 58.96 188.76 58.96 189.76 58.96 190.76 58.96 191.76 58.96
20 Apr 2008 183.72 60.26 184.72 60.26 185.72 60.26 186.72 60.26 187.72 60.26 188.72 60.26 189.72 60.26 190.72 60.26 191.72 60.26 192.72 60.26 193.72 60.26
21 Apr 2008 184.67 61.96 185.67 61.96 186.67 61.96 187.67 61.96 188.67 61.96 189.67 61.96 190.67 61.96 191.67 61.96 192.67 61.96 193.67 61.96 194.67 61.96
22 Apr 2008 185.62 64.57 186.62 64.57 187.62 64.57 188.62 64.57 189.62 64.57 190.62 64.57 191.62 64.57 192.62 64.57 193.62 64.57 194.62 64.57 195.62 64.57
23 Apr 2008 186.56 66.34 187.56 66.29 188.56 66.23 189.56 66.18 190.56 66.12 191.56 66.07 192.56 66.01 193.56 65.96 194.56 65.90 195.56 65.85 196.56 65.80
24 Apr 2008 187.50 66.99 188.50 66.94 189.50 66.88 190.50 66.82 191.50 66.76 192.50 66.70 193.50 66.64 194.50 66.38 195.50 66.33 196.50 66.27 197.50 66.21
25 Apr 2008 188.42 68.45 189.42 68.39 190.42 68.33 191.42 68.27 192.42 68.01 193.42 67.95 194.42 67.88 195.42 67.82 196.42 67.76 197.42 67.70 198.42 67.64
26 Apr 2008 189.35 83.68 190.35 83.68 191.35 83.68 192.35 83.68 193.35 83.68 194.35 83.68 195.35 83.68 196.35 83.68 197.35 83.68 198.35 83.68 199.35 83.68
27 Apr 2008 190.26 88.99 191.26 88.99 192.26 88.99 193.26 88.99 194.26 88.99 195.26 88.99 196.26 88.99 197.26 88.99 198.26 88.99 199.26 88.99 200.26 88.99
28 Apr 2008 191.17 95.91 192.17 95.91 193.17 95.91 194.17 95.91 195.17 95.91 196.17 95.91 197.17 95.91 198.17 95.91 199.17 95.91 200.17 95.91 201.17 95.91
29 Apr 2008 192.08 95.91 193.08 95.91 194.08 95.91 195.08 95.91 196.08 95.91 197.08 95.91 198.08 95.91 199.08 95.91 200.08 95.91 201.08 95.91 202.08 95.91
30 Apr 2008 192.98 93.26 193.98 93.26 194.98 93.26 195.98 93.26 196.98 93.26 197.98 93.26 198.98 93.26 199.98 93.26 200.98 93.26 201.98 93.26 202.98 93.26
01 May 2008 193.87 89.98 194.87 89.98 195.87 89.98 196.87 89.98 197.87 89.98 198.87 89.98 199.87 89.98 200.87 89.98 201.87 89.98 202.87 89.98 203.87 89.98
02 May 2008 194.76 88.10 195.76 88.10 196.76 88.10 197.76 88.10 198.76 88.10 199.76 88.10 200.76 88.10 201.76 88.10 202.76 88.10 203.76 88.10 204.76 88.10
03 May 2008 195.64 75.76 196.64 75.76 197.64 75.76 198.64 75.76 199.64 75.76 200.64 75.76 201.64 75.76 202.64 75.76 203.64 75.76 204.64 75.76 205.64 75.76
04 May 2008 196.52 70.16 197.52 70.16 198.52 70.16 199.52 70.16 200.52 70.16 201.52 70.16 202.52 70.16 203.52 70.16 204.52 70.16 205.52 70.16 206.52 70.16
05 May 2008 197.40 06.35 198.40 06.27 199.40 05.99 200.40 66.78 201.40 66.78 202.40 66.78 203.40 66.78 204.40 66.78 205.40 66.78 206.40 66.78 207.40 66.78
06 May 2008 198.27 04.37 199.27 04.29 200.27 04.00 201.27 03.92 202.27 64.42 203.27 64.42 204.27 64.42 205.27 64.42 206.27 64.42 207.27 64.42 208.27 64.42
07 May 2008 199.13 02.64 204.13 62.62 205.13 62.62 206.13 62.62 207.13 62.62 208.13 62.62 209.13 62.62
08 May 2008 203.99 61.31 204.99 61.31 205.99 61.31 206.99 61.31 207.99 61.31 208.99 61.31 209.99 61.31
09 May 2008 203.85 60.25 204.85 60.25 205.85 60.25 206.85 60.25 207.85 60.25 208.85 60.25 209.85 60.25 210.85 60.25
10 May 2008 203.70 59.47 204.70 59.47 205.70 59.47 206.70 59.47 207.70 59.47 208.70 59.47 209.70 59.47 210.70 59.47 211.70 59.47
11 May 2008 202.54 53.17 203.54 53.17 204.54 53.17 205.54 53.17 206.54 53.17 207.54 53.17 208.54 53.17 209.54 53.17 210.54 53.17 211.54 53.17 212.54 53.17
12 May 2008 203.39 52.91 204.39 52.91 205.39 52.91 206.39 52.91 207.39 52.91 208.39 52.91 209.39 52.91 210.39 52.91 211.39 52.91 212.39 52.91 213.39 52.91
13 May 2008 204.23 52.70 205.23 52.70 206.23 52.70 207.23 52.70 208.23 52.70 209.23 52.70 210.23 52.70 211.23 52.70 212.23 52.70 213.23 52.70 214.23 52.70
14 May 2008 205.06 52.52 206.06 52.52 207.06 52.52 208.06 52.52 209.06 52.52 210.06 52.52 211.06 52.52 212.06 52.52 213.06 52.52 214.06 52.52 215.06 52.52
15 May 2008 205.90 52.38 206.90 52.38 207.90 52.38 208.90 52.38 209.90 52.38 210.90 52.38 211.90 52.38 212.90 52.38 213.90 52.38 214.90 52.38 215.90 52.38
16 May 2008 206.73 52.25 207.73 52.25 208.73 52.25 209.73 52.25 210.73 52.25 211.73 52.25 212.73 52.25 213.73 52.25 214.73 52.25 215.73 52.25 216.73 52.25
17 May 2008 207.55 52.15 208.55 52.15 209.55 52.15 210.55 52.15 211.55 52.15 212.55 52.15 213.55 52.15 214.55 52.15 215.55 52.15 216.55 52.15 217.55 52.15
18 May 2008 208.38 52.07 209.38 52.07 210.38 52.07 211.38 52.07 212.38 52.07 213.38 52.07 214.38 52.07 215.38 52.07 216.38 52.07 217.38 52.07 218.38 52.07
19 May 2008 209.20 52.00 210.20 52.00 211.20 52.00 212.20 52.00 213.20 52.00 214.20 52.00 215.20 52.00 216.20 52.00 217.20 52.00 218.20 52.00
20 May 2008 210.01 54.14 211.01 54.14 212.01 54.14 213.01 54.14 214.01 54.14 215.01 54.14 216.01 54.14 217.01 54.14 218.01 54.14 219.01 54.14
21 May 2008 210.83 54.09 211.83 54.09 212.83 54.09 213.83 54.09 214.83 54.09 215.83 54.09 216.83 54.09 217.83 54.09 218.83 54.09 219.83 54.09 220.83 54.09
22 May 2008 211.64 54.06 212.64 54.06 213.64 54.06 214.64 54.06 215.64 54.06 216.64 54.06 217.64 54.06 218.64 54.06 219.64 54.06 220.64 54.06 221.64 54.06
23 May 2008 212.45 54.03 213.45 54.03 214.45 54.03 215.45 54.03 216.45 54.03 217.45 54.03 218.45 54.03 219.45 54.03 220.45 54.03 221.45 54.03 222.45 54.03
24 May 2008 213.26 54.01 214.26 54.01 215.26 54.01 216.26 54.01 217.26 54.01 218.26 54.01 219.26 54.01 220.26 54.01 221.26 54.01 222.26 54.01 223.26 54.01
25 May 2008 214.07 54.00 215.07 54.00 216.07 54.00 217.07 54.00 218.07 54.00 219.07 54.00 220.07 54.00 221.07 54.00 222.07 54.00 223.07 54.00 224.07 54.00
26 May 2008 214.87 54.00 215.87 54.00 216.87 54.00 217.87 54.00 218.87 54.00 219.87 54.00 220.87 54.00 221.87 54.00 222.87 54.00 223.87 54.00 224.87 54.00
27 May 2008 215.67 54.01 216.67 54.01 217.67 54.01 218.67 54.01 219.67 54.01 220.67 54.01 221.67 54.01 222.67 54.01 223.67 54.01 224.67 54.01 225.67 54.01
28 May 2008 216.48 54.02 217.48 54.02 218.48 54.02 219.48 54.02 220.48 54.02 221.48 54.02 222.48 54.02 223.48 54.02 224.48 54.02 225.48 54.02 226.48 54.02
29 May 2008 217.28 54.05 218.28 54.05 219.28 54.05 220.28 54.05 221.28 54.05 222.28 54.05 223.28 54.05 224.28 54.05 225.28 54.05 226.28 54.05 227.28 54.05
30 May 2008 218.07 54.08 219.07 54.08 220.07 54.08 221.07 54.08 222.07 54.08 223.07 54.08 224.07 54.08 225.07 54.08 226.07 54.08 227.07 54.08 228.07 54.08
31 May 2008 218.87 54.12 219.87 54.12 220.87 54.12 221.87 54.12 222.87 54.12 223.87 54.12 224.87 54.12 225.87 54.12 226.87 54.12 227.87 54.12 228.87 54.12
01 Jun 2008 219.67 54.17 220.67 54.17 221.67 54.17 222.67 54.17 223.67 54.17 224.67 54.17 225.67 54.17 226.67 54.17 227.67 54.17 228.67 54.17 229.67 54.17
02 Jun 2008 220.46 54.24 221.46 54.24 222.46 54.24 223.46 54.24 224.46 54.24 225.46 54.24 226.46 54.24 227.46 54.24 228.46 54.24 229.46 54.24 230.46 54.24
03 Jun 2008 221.26 54.52 222.26 54.52 223.26 54.52 224.26 54.52 225.26 54.52 226.26 54.52 227.26 54.52 228.26 54.52 229.26 54.52 230.26 54.52 231.26 54.52
04 Jun 2008 222.05 54.61 223.05 54.61 224.05 54.61 225.05 54.61 226.05 54.61 227.05 54.61 228.05 54.61 229.05 54.61 230.05 54.61 231.05 54.61 232.05 54.61
05 Jun 2008 222.85 54.73 223.85 54.73 224.85 54.73 225.85 54.73 226.85 54.73 227.85 54.73 228.85 54.73 229.85 54.73 230.85 54.73 231.85 54.73 232.85 54.73
06 Jun 2008 213.64 55.06 214.64 55.06 215.64 55.06 216.64 55.06 217.64 55.06 218.64 55.06 219.64 55.06 220.64 55.06 221.64 55.06 222.64 55.06 223.64 55.06 224.64 55.06 225.64 55.06 226.64 55.06 227.64 55.06 228.64 55.06 229.64 55.06 230.64 55.06 231.64 55.06 232.64 55.06 233.64 55.06 234.64 55.06 235.64 55.06 236.64 55.06 237.64 55.06 238.64 55.06 239.64 55.06 240.64 55.06 241.64 55.06 242.64 55.06 243.64 55.06
07 Jun 2008 214.44 55.23 215.44 55.23 216.44 55.23 217.44 55.23 218.44 55.23 219.44 55.23 220.44 55.23 221.44 55.23 222.44 55.23 223.44 55.23 224.44 55.23 225.44 55.23 226.44 55.23 227.44 55.23 228.44 55.23 229.44 55.23 230.44 55.23 231.44 55.23 232.44 55.23 233.44 55.23 234.44 55.23 235.44 55.23 236.44 55.23 237.44 55.23 238.44 55.23 239.44 55.23 240.44 55.23 241.44 55.23 242.44 55.23 243.44 55.23 244.44 55.23
08 Jun 2008 215.23 55.63 216.23 55.63 217.23 55.63 218.23 55.63 219.23 55.63 220.23 55.63 221.23 55.63 222.23 55.63 223.23 55.63 224.23 55.63 225.23 55.63 226.23 55.63 227.23 55.63 228.23 55.63 229.23 55.63 230.23 55.63 231.23 55.63 232.23 55.63 233.23 55.63 234.23 55.63 235.23 55.63 236.23 55.63 237.23 55.63 238.23 55.63 239.23 55.63 240.23 55.63 241.23 55.63 242.23 55.63 243.23 55.63 244.23 55.63 245.23 55.63
09 Jun 2008 216.02 56.06 217.02 56.06 218.02 56.06 219.02 56.06 220.02 56.06 221.02 56.06 222.02 56.06 223.02 56.06 224.02 56.06 225.02 56.06 226.02 56.06 227.02 56.06 228.02 56.06 229.02 56.06 230.02 56.06 231.02 56.06 232.02 56.06 233.02 56.06 234.02 56.06 235.02 56.06 236.02 56.06 237.02 55.93 238.02 55.92 239.02 55.91 240.02 55.90 241.02 55.69 242.02 55.68 243.02 55.67 244.02 55.65 245.02 55.64 246.02 55.42
10 Jun 2008 216.82 56.55 217.82 56.55 218.82 56.55 219.82 56.55 220.82 56.55 221.82 56.55 222.82 56.55 223.82 56.55 224.82 56.48 225.82 56.24 226.82 56.19 227.82 56.14 228.82 55.93 229.82 55.92 230.82 55.72 231.82 55.71 232.82 55.69 233.82 55.48 234.82 55.47 235.82 55.46 236.82 55.44 237.82 55.23 238.82 55.21 239.82 55.19 240.82 55.17 241.82 54.95 242.82 54.93 243.82 54.90 244.82 54.88 245.82 54.85 246.82 54.82
11 Jun 2008 217.61 56.91 218.61 56.67 219.61 56.47 220.61 56.26 221.61 56.24 222.61 56.03 223.61 56.02 224.61 55.80 225.61 55.79 226.61 55.57 227.61 55.56 228.61 55.34 229.61 55.32 230.61 55.30 231.61 55.09 232.61 55.07 233.61 55.04 234.61 54.82 235.61 54.80 236.61 54.78 237.61 54.75 238.61 54.52 239.61 54.50 240.61 54.47 241.61 54.44 242.61 54.41 243.61 54.37 244.61 54.14 245.61 54.10 246.61 54.07 247.61 54.03
12 Jun 2008 218.41 56.21 219.41 55.99 220.41 55.96 221.41 55.74 222.41 55.52 223.41 55.50 224.41 55.28 225.41 55.25 226.41 55.03 227.41 55.01 228.41 54.78 229.41 54.75 230.41 54.73 231.41 54.50 232.41 54.47 233.41 54.44 234.41 54.41 235.41 54.18 236.41 54.15 237.41 54.11 238.41 54.08 239.41 53.84 240.41 53.81 241.41 53.77 242.41 53.73 243.41 53.69 244.41 53.65 245.41 53.60 246.41 53.56 247.41 53.51
13 Jun 2008 219.21 55.75 220.21 55.52 221.21 55.29 222.21 55.26 223.21 55.03 224.21 55.00 225.21 54.77 226.21 54.74 227.21 54.51 228.21 54.48 229.21 54.24 230.21 54.21 231.21 54.17 232.21 53.94 233.21 53.90 234.21 53.86 235.21 53.62 236.21 53.58 237.21 53.54 238.21 53.50 239.21 53.46 240.21 53.41 241.21 53.17 242.21 53.12 243.21 53.08 244.21 53.03 245.21 52.98 246.21 52.93 247.21 52.88 248.21 52.82 249.21 52.77
14 Jun 2008 220.00 55.36 221.00 55.12 222.00 54.89 223.00 54.85 224.00 54.61 225.00 54.38 226.00 54.34 227.00 54.10 228.00 54.06 229.00 54.02 230.00 53.78 231.00 53.73 232.00 53.69 233.00 53.45 234.00 53.40 235.00 53.36 236.00 53.11 237.00 53.07 238.00 53.02 239.00 52.97 240.00 52.92 241.00 52.87 242.00 52.82 243.00 52.57 244.00 52.52 245.00 52.46 246.00 52.41 247.00 52.35 248.00 52.29 249.00 52.23 250.00 51.97
15 Jun 2008 220.80 54.88 221.80 54.84 222.80 54.60 223.80 54.35 224.80 54.31 225.80 54.06 226.80 54.02 227.80 53.77 228.80 53.72 229.80 53.68 230.80 53.43 231.80 53.38 232.80 53.13 233.80 53.08 234.80 53.03 235.80 52.98 236.80 52.73 237.80 52.68 238.80 52.63 239.80 52.57 240.80 52.52 241.80 52.46 242.80 52.41 243.80 52.35 244.80 52.29 245.80 52.23 246.80 52.18 247.80 52.12 248.80 52.05 249.80 51.79 250.80 51.53
16 Jun 2008 221.60 54.78 222.60 54.73 223.60 54.48 224.60 54.23 225.60 54.18 226.60 53.93 227.60 53.88 228.60 53.63 229.60 53.58 230.60 53.33 231.60 53.27 232.60 53.22 233.60 52.97 234.60 52.91 235.60 52.86 236.60 52.80 237.60 52.75 238.60 52.49 239.60 52.43 240.60 52.38 241.60 52.32 242.60 52.26 243.60 52.20 244.60 52.14 245.60 52.08 246.60 52.02 247.60 51.96 248.60 51.89 249.60 51.83 250.60 51.57 251.60 51.30
17 Jun 2008 222.40 51.93 223.40 51.80 224.40 54.65 225.40 54.40 226.40 54.35 227.40 54.09 228.40 54.04 229.40 53.78 230.40 53.72 231.40 53.47 232.40 53.41 233.40 53.36 234.40 53.30 235.40 53.04 236.40 52.98 237.40 52.92 238.40 52.86 239.40 52.61 240.40 52.55 241.40 52.49 242.40 52.42 243.40 52.36 244.40 52.30 245.40 52.24 246.40 52.18 247.40 52.11 248.40 52.05 249.40 51.99 250.40 51.92 251.40 51.66 252.40 51.39
18 Jun 2008 223.20 55.60 224.20 55.54 225.20 55.28 226.20 55.03 227.20 54.97 228.20 54.71 229.20 54.65 230.20 54.39 231.20 54.33 232.20 54.27 233.20 54.02 234.20 53.96 235.20 53.90 236.20 53.64 237.20 53.58 238.20 53.51 239.20 53.45 240.20 53.39 241.20 53.13 242.20 53.07 243.20 53.01 244.20 52.94 245.20 52.88 246.20 52.82 247.20 52.75 248.20 52.69 249.20 52.63 250.20 52.56 251.20 52.50 252.20 52.23 253.20 51.96
19 Jun 2008 224.01 56.99 225.01 56.93 226.01 56.67 227.01 56.41 228.01 56.35 229.01 56.09 230.01 56.03 231.01 55.77 232.01 55.71 233.01 55.65 234.01 55.39 235.01 55.33 236.01 55.26 237.01 55.00 238.01 54.94 239.01 54.88 240.01 54.82 241.01 54.75 242.01 54.69 243.01 54.43 244.01 54.37 245.01 54.30 246.01 54.24 247.01 54.17 248.01 54.11 249.01 54.05 250.01 53.98 251.01 53.92 252.01 53.85 253.01 53.59 254.01 53.32
20 Jun 2008 224.81 59.71 225.81 59.64 226.81 59.38 227.81 59.12 228.81 59.06 229.81 58.79 230.81 58.73 231.81 58.47 232.81 58.41 233.81 58.34 234.81 58.08 235.81 58.02 236.81 57.96 237.81 57.89 238.81 57.63 239.81 57.57 240.81 57.50 241.81 57.44 242.81 57.38 243.81 57.31 244.81 57.05 245.81 56.98 246.81 56.92 247.81 56.86 248.81 56.79 249.81 56.73 250.81 56.66 251.81 56.60 252.81 56.53 253.81 56.27 254.81 56.00
21 Jun 2008 225.62 78.24 226.62 78.24 227.62 78.24 228.62 78.24 229.62 78.24 230.62 78.24 231.62 78.24 232.62 78.24 233.62 78.24 234.62 78.24 235.62 78.24 236.62 78.24 237.62 78.24 238.62 78.24 239.62 78.24 240.62 78.24 241.62 78.24 242.62 78.24 243.62 78.24 244.62 78.24 245.62 78.24 246.62 78.24 247.62 78.24 248.62 78.24 249.62 78.24 250.62 78.24 251.62 78.24 252.62 78.24 253.62 78.24 254.62 78.24 255.62 78.24
22 Jun 2008 226.43 85.67 227.43 85.67 228.43 85.67 229.43 85.67 230.43 85.67 231.43 85.67 232.43 85.67 233.43 85.67 234.43 85.67 235.43 85.67 236.43 85.67 237.43 85.67 238.43 85.67 239.43 85.67 240.43 85.67 241.43 85.67 242.43 85.67 243.43 85.67 244.43 85.67 245.43 85.67 246.43 85.67 247.43 85.67 248.43 85.67 249.43 85.67 250.43 85.67 251.43 85.67 252.43 85.67 253.43 85.67 254.43 85.67 255.43 85.67 256.43 85.67
23 Jun 2008 227.24 91.93 228.24 91.93 229.24 91.93 230.24 91.93 231.24 91.93 232.24 91.93 233.24 91.93 234.24 91.93 235.24 91.93 236.24 91.93 237.24 91.93 238.24 91.93 239.24 91.93 240.24 91.93 241.24 91.93 242.24 91.93 243.24 91.93 244.24 91.93 245.24 91.93 246.24 91.93 247.24 91.93 248.24 91.93 249.24 91.93 250.24 91.93 251.24 91.93 252.24 91.93 253.24 91.93 254.24 91.93 255.24 91.93 256.24 91.93
24 Jun 2008 228.06 95.18 229.06 95.18 230.06 95.18 231.06 95.18 232.06 95.18 233.06 95.18 234.06 95.18 235.06 95.18 236.06 95.18 237.06 95.18 238.06 95.18 239.06 95.18 240.06 95.18 241.06 95.18 242.06 95.18 243.06 95.18 244.06 95.18 245.06 95.18 246.06 95.18 247.06 95.18 248.06 95.18 249.06 95.18 250.06 95.18 251.06 95.18 252.06 95.18 253.06 95.18 254.06 95.18 255.06 95.18 256.06 95.18 257.06 95.18 258.06 95.18
25 Jun 2008 228.62 95.91 229.62 95.91 230.62 95.91 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 260.62 95.91 261.62 95.91 262.62 95.91 263.62 95.91 264.62 95.91 265.62 95.91 266.62 95.91
26 Jun 2008 229.44 95.91 230.44 95.91 231.44 95.91 232.44 95.91 233.44 95.91 234.44 95.91 235.44 95.91 236.44 95.91 237.44 95.91 238.44 95.91 239.44 95.91 240.44 95.91 241.44 95.91 242.44 95.91 243.44 95.91 244.44 95.91 245.44 95.91 246.44 95.91 247.44 95.91 248.44 95.91 249.44 95.91 250.44 95.91 251.44 95.91 252.44 95.91 253.44 95.91 254.44 95.91 255.44 95.91 256.44 95.91 257.44 95.91 258.44 95.91 259.44 95.91 260.44 95.91 261.44 95.91 262.44 95.91 263.44 95.91 264.44 95.91 265.44 95.91 266.44 95.91 267.44 95.91
27 Jun 2008 230.22 73.47 231.22 73.47 232.22 73.47 233.22 73.47 234.22 73.47 235.22 73.47 236.22 73.47 237.22 73.47 238.22 73.47 239.22 73.47 240.22 73.47 241.22 73.47 242.22 73.47 243.22 73.47 244.22 73.47 245.22 73.47 246.22 73.47 247.22 73.47 248.22 73.47 249.22 73.47 250.22 73.47 251.22 73.47 252.22 73.47 253.22 73.47 254.22 73.47 255.22 73.47 256.22 73.47 257.22 73.47 258.22 73.47 259.22 73.47 260.22 73.47 261.22 73.47 262.22 73.47 263.22 73.47 264.22 73.47 265.22 73.47 266.22 73.47 267.22 73.47 268.22 73.47
28 Jun 2008 231.04 65.94 232.04 65.94 233.04 65.94 234.04 65.94 235.04 65.94 236.04 65.94 237.04 65.94 238.04 65.94 239.04 65.94 240.04 65.94 241.04 65.94 242.04 65.94 243.04 65.94 244.04 65.94 245.04 65.94 246.04 65.94 247.04 65.94 248.04 65.94 249.04 65.94 250.04 65.94 251.04 65.94 252.04 65.94 253.04 65.94 254.04 65.94 255.04 65.94 256.04 65.94 257.04 65.94 258.04 65.94 259.04 65.94 260.04 65.94 261.04 65.94 262.04 65.94 263.04 65.94 264.04 65.94 265.04 65.94 266.04 65.94 267.04 65.94 268.04 65.94 269.04 65.94
29 Jun 2008 231.81 62.78 232.81 62.78 233.81 62.78 234.81 62.78 235.81 62.78 236.81 62.78 237.81 62.78 238.81 62.78 239.81 62.78 240.81 62.78 241.81 62.78 242.81 62.78 243.81 62.78 244.81 62.78 245.81 62.78 246.81 62.78 247.81 62.78 248.81 62.78 249.81 62.78 250.81 62.78 251.81 62.78 252.81 62.78 253.81 62.78 254.81 62.78 255.81 62.78 256.81 62.78 257.81 62.78 258.81 62.78 259.81 62.78 260.81 62.78 261.81 62.78 262.81 62.78 263.81 62.78 264.81 62.78 265.81 62.78 266.81 62.78 267.81 62.78 268.81 62.78 269.81 62.78
30 Jun 2008 232.64 60.77 233.64 60.77 234.64 60.77 235.64 60.77 236.64 60.77 237.64 60.77 238.64 60.77 239.64 60.77 240.64 60.77 241.64 60.77 242.64 60.77 243.64 60.77 244.64 60.77 245.64 60.77 246.64 60.77 247.64 60.77 248.64 60.77 249.64 60.77 250.64 60.77 251.64 60.77 252.64 60.77 253.64 60.77 254.64 60.77 255.64 60.77 256.64 60.77 257.64 60.77 258.64 60.77 259.64 60.77 260.64 60.77 261.64 60.77 262.64 60.77 263.64 60.77 264.64 60.77 265.64 60.77 266.64 60.77 267.64 60.77 268.64 60.77 269.64 60.77 270.64 60.77
01 Jul 2008 233.41 59.40 234.41 59.40 235.41 59.40 236.41 59.40 237.41 59.40 238.41 59.40 239.41 59.40 240.41 59.40 241.41 59.40 242.41 59.40 243.41 59.40 244.41 59.40 245.41 59.40 246.41 59.40 247.41 59.40 248.41 59.40 249.41 59.40 250.41 59.40 251.41 59.40 252.41 59.40 253.41 59.40 254.41 59.40 255.41 59.40 256.41 59.40 257.41 59.40 258.41 59.40 259.41 59.40 260.41 59.40 261.41 59.40 262.41 59.40 263.41 59.40 264.41 59.40 265.41 59.40 266.41 59.40 267.41 59.40 268.41 59.40 269.41 59.40 270.41 59.40 271.41 59.40
02 Jul 2008 234.24 58.40 235.24 58.40 236.24 58.40 237.24 58.40 238.24 58.40 239.24 58.40 240.24 58.40 241.24 58.40 242.24 58.40 243.24 58.40 244.24 58.40 245.24 58.40 246.24 58.40 247.24 58.40 248.24 58.40 249.24 58.40 250.24 58.40 251.24 58.40 252.24 58.40 253.24 58.40 254.24 58.40 255.24 58.40 256.24 58.40 257.24 58.40 258.24 58.40 259.24 58.40 260.24 58.40 261.24 58.40 262.24 58.40 263.24 58.40 264.24 58.40 265.24 58.40 266.24 58.40 267.24 58.40 268.24 58.40 269.24 58.40 270.24 58.40 271.24 58.40 272.24 58.40
03 Jul 2008 235.01 57.52 236.01 57.52 237.01 57.52 238.01 57.52 239.01 57.52 240.01 57.52 241.01 57.52 242.01 57.52 243.01 57.52 244.01 57.52 245.01 57.52 246.01 57.52 247.01 57.52 248.01 57.52 249.01 57.52 250.01 57.52 251.01 57.52 252.01 57.52 253.01 57.52 254.01 57.52 255.01 57.52 256.01 57.52 257.01 57.52 258.01 57.52 259.01 57.52 260.01 57.52 261.01 57.52 262.01 57.52 263.01 57.52 264.01 57.52 265.01 57.52 266.01 57.52 267.01 57.52 268.01 57.52 269.01 57.52 270.01 57.52 271.01 57.52 272.01 57.52 273.01 57.52
04 Jul 2008 235.85 56.73 236.85 56.73 237.85 56.73 238.85 56.73 239.85 56.73 240.85 56.73 241.85 56.73 242.85 56.73 243.85 56.73 244.85 56.73 245.85 56.73 246.85 56.73 247.85 56.73 248.85 56.73 249.85 56.73 250.85 56.73 251.85 56.73 252.85 56.73 253.85 56.73 254.85 56.73 255.85 56.73 256.85 56.73 257.85 56.73 258.85 56.73 259.85 56.73 260.85 56.73 261.85 56.73 262.85 56.73 263.85 56.73 264.85 56.73 265.85 56.73 266.85 56.73 267.85 56.73 268.85 56.73 269.85 56.73 270.85 56.73 271.85 56.73 272.85 56.73 273.85 56.73
05 Jul 2008 236.62 56.21 237.62 56.21 238.62 56.21 239.62 56.21 240.62 56.21 241.62 56.21 242.62 56.21 243.62 56.21 244.62 56.21 245.62 56.21 246.62 56.21 247.62 56.21 248.62 56.21 249.62 56.21 250.62 56.21 251.62 56.21 252.62 56.21 253.62 56.21 254.62 56.21 255.62 56.21 256.62 56.21 257.62 56.21 258.62 56.21 259.62 56.21 260.62 56.21 261.62 56.21 262.62 56.21 263.62 56.21 264.62 56.21 265.62 56.21 266.62 56.21 267.62 56.21 268.62 56.21 269.62 56.21 270.62 56.21 271.62 56.21 272.62 56.21 273.62 56.21 274.62 56.21
06 Jul 2008 237.47 55.75 238.47 55.75 239.47 55.75 240.47 55.75 241.47 55.75 242.47 55.75 243.47 55.75 244.47 55.75 245.47 55.75 246.47 55.75 247.47 55.75 248.47 55.75 249.47 55.75 250.47 55.75 251.47 55.75 252.47 55.75 253.47 55.75 254.47 55.75 255.47 55.75 256.47 55.75 257.47 55.75 258.47 55.75 259.47 55.75 260.47 55.75 261.47 55.75 262.47 55.75 263.47 55.75 264.47 55.75 265.47 55.75 266.47 55.75 267.47 55.75 268.47 55.75 269.47 55.75 270.47 55.75 271.47 55.75 272.47 55.75 273.47 55.75 274.47 55.75 275.47 55.75
07 Jul 2008 238.23 55.53 239.23 55.53 240.23 55.53 241.23 55.53 242.23 55.53 243.23 55.53 244.23 55.53 245.23 55.53 246.23 55.53 247.23 55.53 248.23 55.53 249.23 55.53 250.23 55.53 251.23 55.53 252.23 55.53 253.23 55.53 254.23 55.53 255.23 55.53 256.23 55.53 257.23 55.53 258.23 55.53 259.23 55.53 260.23 55.53 261.23 55.53 262.23 55.53 263.23 55.53 264.23 55.53 265.23 55.53 266.23 55.53 267.23 55.53 268.23 55.53 269.23 55.53 270.23 55.53 271.23 55.53 272.23 55.53 273.23 55.53 274.23 55.53 275.23 55.53 276.23 55.53 277.23 55.53
08 Jul 2008 239.09 55.15 240.09 55.15 241.09 55.15 242.09 55.15 243.09 55.15 244.09 55.15 245.09 55.15 246.09 55.15 247.09 55.15 248.09 55.15 249.09 55.15 250.09 55.15 251.09 55.15 252.09 55.15 253.09 55.15 254.09 55.15 255.09 55.15 256.09 55.15 257.09 55.15 258.09 55.15 259.09 55.15 260.09 55.15 261.09 55.15 262.09 55.15 263.09 55.15 264.09 55.15 265.09 55.15 266.09 55.15 267.09 55.15 268.09 55.15 269.09 55.15 270.09 55.15 271.09 55.15 272.09 55.15 273.09 55.15 274.09 55.15 275.09 55.15 276.09 55.15 277.09 55.15 278.09 55.15
09 Jul 2008 239.86 55.00 240.86 55.00 241.86 55.00 242.86 55.00 243.86 55.00 244.86 55.00 245.86 55.00 246.86 55.00 247.86 55.00 248.86 55.00 249.86 55.00 250.86 55.00 251.86 55.00 252.86 55.00 253.86 55.00 254.86 55.00 255.86 55.00 256.86 55.00 257.86 55.00 258.86 55.00 259.86 55.00 260.86 55.00 261.86 55.00 262.86 55.00 263.86 55.00 264.86 55.00 265.86 55.00 266.86 55.00 267.86 55.00 268.86 55.00 269.86 55.00 270.86 55.00 271.86 55.00 272.86 55.00 273.86 55.00 274.86 55.00 275.86 55.00 276.86 55.00 277.86 55.00 278.86 55.00
10 Jul 2008 240.73 54.67 241.73 54.67 242.73 54.67 243.73 54.67 244.73 54.67 245.73 54.67 246.73 54.67 247.73 54.67 248.73 54.67 249.73 54.67 250.73 54.67 251.73 54.67 252.73 54.67 253.73 54.67 254.73 54.67 255.73 54.67 256.73 54.67 257.73 54.67 258.73 54.67 259.73 54.67 260.73 54.67 261.73 54.67 262.73 54.67 263.73 54.67 264.73 54.67 265.73 54.67 266.73 54.67 267.73 54.67 268.73 54.67 269.73 54.67 270.73 54.67 271.73 54.67 272.73 54.67 273.73 54.67 274.73 54.67 275.73 54.67 276.73 54.67 277.73 54.67 278.73 54.67 279.73 54.67
11 Jul 2008 241.48 54.57 242.48 54.57 243.48 54.57 244.48 54.57 245.48 54.57 246.48 54.57 247.48 54.57 248.48 54.57 249.48 54.57 250.48 54.57 251.48 54.57 252.48 54.57 253.48 54.57 254.48 54.57 255.48 54.57 256.48 54.57 257.48 54.57 258.48 54.57 259.48 54.57 260.48 54.57 261.48 54.57 262.48 54.57 263.48 54.57 264.48 54.57 265.48 54.57 266.48 54.57 267.48 54.57 268.48 54.57 269.48 54.57 270.48 54.57 271.48 54.57 272.48 54.57 273.48 54.57 274.48 54.57 275.48 54.57 276.48 54.57 277.48 54.57 278.48 54.57 279.48 54.57 280.48 54.57
12 Jul 2008 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48 256.36 54.48 257.36 54.48 258.36 54.48 259.36 54.48 260.36 54.48 261.36 54.48 262.36 54.48 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48 267.36 54.48 268.36 54.48 269.36 54.48 270.36 54.48 271.36 54.48 272.36 54.48 273.36 54.48 274.36 54.48 275.36 54.48 276.36 54.48 277.36 54.48 278.36 54.48 279.36 54.48 280.36 54.48 281.36 54.48
13 Jul 2008 243.14 54.21 244.14 54.21 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 256.14 54.21 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21 272.14 54.21 273.14 54.21 274.14 54.21 275.14 54.21 276.14 54.21 277.14 54.21 278.14 54.21 279.14 54.21 280.14 54.21 281.14 54.21 282.14 54.21 283.14 54.21
14 Jul 2008 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15 255.03 54.15 256.03 54.15 257.03 54.15 258.03 54.15 259.03 54.15 260.03 54.15 261.03 54.15 262.03 54.15 263.03 54.15 264.03 54.15 265.03 54.15 266.03 54.15 267.03 54.15 268.03 54.15 269.03 54.15 270.03 54.15 271.03 54.15 272.03 54.15 273.03 54.15 274.03 54.15 275.03 54.15 276.03 54.15 277.03 54.15 278.03 54.15 279.03 54.15 280.03 54.15 281.03 54.15 282.03 54.15 283.03 54.15 284.03 54.15
15 Jul 2008 244.77 54.10 245.77 54.10 246.77 54.10 247.77 54.10 248.77 54.10 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10 255.77 54.10 256.77 54.10 257.77 54.10 258.77 54.10 259.77 54.10 260.77 54.10 261.77 54.10 262.77 54.10 263.77 54.10 264.77 54.10 265.77 54.10 266.77 54.10 267.77 54.10 268.77 54.10 269.77 54.10 270.77 54.10 271.77 54.10 272.77 54.10 273.77 54.10 274.77 54.10 275.77 54.10 276.77 54.10 277.77 54.10 278.77 54.10 279.77 54.10 280.77 54.10 281.77 54.10 282.77 54.10 283.77 54.10 284.77 54.10
16 Jul 2008 245.67 54.06 246.67 54.06 247.67 54.06 248.67 54.06 249.67 54.06 250.67 54.06 251.67 54.06 252.67 54.06 253.67 54.06 254.67 54.06 255.67 54.06 256.67 54.06 257.67 54.06 258.67 54.06 259.67 54.06 260.67 54.06 261.67 54.06 262.67 54.06 263.67 54.06 264.67 54.06 265.67 54.06 266.67 54.06 267.67 54.06 268.67 54.06 269.67 54.06 270.67 54.06 271.67 54.06 272.67 54.06 273.67 54.06 274.67 54.06 275.67 54.06 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06 284.67 54.06 285.67 54.06
17 Jul 2008 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03 261.58 54.03 262.58 54.03 263.58 54.03 264.58 54.03 265.58 54.03 266.58 54.03 267.58 54.03 268.58 54.03 269.58 54.03 270.58 54.03 271.58 54.03 272.58 54.03 273.58 54.03 274.58 54.03 275.58 54.03 276.58 54.03 277.58 54.03 278.58 54.03 279.58 54.03 280.58 54.03 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03
18 Jul 2008 247.33 54.02 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02 286.33 54.02 287.33 54.02
19 Jul 2008 248.25 54.01 249.25 54.01 250.25 54.01 251.25 54.01 252.25 54.01 253.25 54.01 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01 272.25 54.01 273.25 54.01 274.25 54.01 275.25 54.01 276.25 54.01 277.25 54.01 278.25 54.01 279.25 54.01 280.25 54.01 281.25 54.01 282.25 54.01 283.25 54.01 284.25 54.01 285.25 54.01 286.25 54.01 287.25 54.01 288.25 54.01
20 Jul 2008 249.00 54.00 250.00 54.00 251.00 54.00 252.00 54.00 253.00 54.00 254.00 54.00 255.00 54.00 256.00 54.00 257.00 54.00 258.00 54.00 259.00 54.00 260.00 54.00 261.00 54.00 262.00 54.00 263.00 54.00 264.00 54.00 265.00 54.00 266.00 54.00 267.00 54.00 268.00 54.00 269.00 54.00 270.00 54.00 271.00 54.00 272.00 54.00 273.00 54.00 274.00 54.00 275.00 54.00 276.00 54.00 277.00 54.00 278.00 54.00 279.00 54.00 280.00 54.00 281.00 54.00 282.00 54.00 283.00 54.00 284.00 54.00 285.00 54.00 286.00 54.00 287.00 54.00 288.00 54.00 289.00 54.00 290.00 54.00 291.00 54.00
21 Jul 2008 249.93 54.01 250.93 54.01 251.93 54.01 252.93 54.01 253.93 54.01 254.93 54.01 255.93 54.01 256.93 54.01 257.93 54.01 258.93 54.01 259.93 54.01 260.93 54.01 261.93 54.01 262.93 54.01 263.93 54.01 264.93 54.01 265.93 54.01 266.93 54.01 267.93 54.01 268.93 54.01 269.93 54.01 270.93 54.01 271.93 54.01 272.93 54.01 273.93 54.01 274.93 54.01 275.93 54.01 276.93 54.01 277.93 54.01 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01
22 Jul 2008 250.67 54.02 251.67 54.02 252.67 54.02 253.67 54.02 254.67 54.02 255.67 54.02 256.67 54.02 257.67 54.02 258.67 54.02 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02
23 Jul 2008 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04
24 Jul 2008 252.55 54.07 253.55 54.07 254.55 54.07 255.55 54.07 256.55 54.07 257.55 54.07 258.55 54.07 259.55 54.07 260.55 54.07 261.55 54.07 262.55 54.07 263.55 54.07 264.55 54.07 265.55 54.07 266.55 54.07 267.55 54.07 268.55 54.07 269.55 54.07 270.55 54.07 271.55 54.07 272.55 54.07 273.55 54.07 274.55 54.07 275.55 54.07 276.55 54.07 277.55 54.07 278.55 54.07 279.55 54.07 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07 294.55 54.07
25 Jul 2008 253.31 54.11 254.31 54.11 255.31 54.11 256.31 54.11 257.31 54.11 258.31 54.11 259.31 54.11 260.31 54.11 261.31 54.11 262.31 54.11 263.31 54.11 264.31 54.11 265.31 54.11 266.31 54.11 267.31 54.11 268.31 54.11 269.31 54.11 270.31 54.11 271.31 54.11 272.31 54.11 273.31 54.11 274.31 54.11 275.31 54.11 276.31 54.11 277.31 54.11 278.31 54.11 279.31 54.11 280.31 54.11 281.31 54.11 282.31 54.11 283.31 54.11 284.31 54.11 285.31 54.11 286.31 54.11 287.31 54.11 288.31 54.11 289.31 54.11 290.31 54.11 291.31 54.11 292.31 54.11 293.31 54.11 294.31 54.11 295.31 54.11
26 Jul 2008 254.26 54.16 255.26 54.16 256.26 54.16 257.26 54.16 258.26 54.16 259.26 54.16 260.26 54.16 261.26 54.16 262.26 54.16 263.26 54.16 264.26 54.16 265.26 54.16 266.26 54.16 267.26 54.16 268.26 54.16 269.26 54.16 270.26 54.16 271.26 54.16 272.26 54.16 273.26 54.16 274.26 54.16 275.26 54.16 276.26 54.16 277.26 54.16 278.26 54.16 279.26 54.16 280.26 54.16 281.26 54.16 282.26 54.16 283.26 54.16 284.26 54.16 285.26 54.16 286.26 54.16 287.26 54.16 288.26 54.16 289.26 54.16 290.26 54.16 291.26 54.16 292.26 54.16 293.26 54.16 294.26 54.16 295.26 54.16 296.26 54.16
27 Jul 2008 255.00 54.22 256.00 54.22 257.00 54.22 258.00 54.22 259.00 54.22 260.00 54.22 261.00 54.22 262.00 54.22 263.00 54.22 264.00 54.22 265.00 54.22 266.00 54.22 267.00 54.22 268.00 54.22 269.00 54.22 270.00 54.22 271.00 54.22 272.00 54.22 273.00 54.22 274.00 54.22 275.00 54.22 276.00 54.22 277.00 54.22 278.00 54.22 279.00 54.22 280.00 54.22 281.00 54.22 282.00 54.22 283.00 54.22 284.00 54.22 285.00 54.22 286.00 54.22 287.00 54.22 288.00 54.22 289.00 54.22 290.00 53.92 291.00 53.22 292.00 52.31 293.00 50.96 294.00 48.06 295.00 47.98 296.00 47.89
28 Jul 2008 255.97 54.50 256.97 54.50 257.97 54.50 258.97 54.50 259.97 54.50 260.97 54.50 261.97 54.50 262.97 54.50 263.97 54.50 264.97 54.50 265.97 54.50 266.97 54.50 267.97 54.50 268.97 54.50 269.97 54.50 270.97 54.50 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.27 282.97 53.79 283.97 53.25 284.97 52.61 285.97 51.83 286.97 50.84 287.97 49.43 288.97 47.76 289.97 47.69 290.97 47.61 291.97 47.52 292.97 47.23 293.97 47.13 294.97 47.22 295.97 47.11 296.97 46.99
29 Jul 2008 256.94 54.59 257.94 54.59 258.94 54.59 259.94 54.59 260.94 54.59 261.94 54.59 262.94 54.59 263.94 54.59 264.94 54.59 265.94 54.59 266.94 54.59 267.94 54.59 268.94 54.59 269.94 54.59 270.94 54.59 271.94 54.59 272.94 54.59 273.94 54.51 274.94 54.13 275.94 53.71 276.94 53.25 277.94 52.74 278.94 52.16 279.94 51.49 280.94 50.69 281.94 49.72 282.94 48.43 283.94 47.46 284.94 47.39 285.94 47.32 286.94 47.04 287.94 46.96 288.94 46.87 289.94 46.78 290.94 46.68 291.94 46.57 292.94 46.46 293.94 46.34 294.94 46.22 295.94 46.09 296.94 46.15 297.94 46.01
30 Jul 2008 257.68 54.70 258.68 54.70 259.68 54.70 260.68 54.70 261.68 54.70 262.68 54.70 263.68 54.70 264.68 54.70 265.68 54.70 266.68 54.49 267.68 54.14 268.68 53.78 269.68 53.38 270.68 52.95 271.68 52.48 272.68 51.97 273.68 51.40 274.68 50.75 275.68 50.01 276.68 49.15 277.68 48.10 278.68 47.43 279.68 47.17 280.68 47.11 281.68 46.84 282.68 46.77 283.68 46.69 284.68 46.41 285.68 46.32 286.68 46.23 287.68 46.13 288.68 46.02 289.68 45.92 290.68 45.80 291.68 45.68 292.68 45.56 293.68 45.43 294.68 45.29 295.68 45.15 296.68 45.20 297.68 45.05 298.68 45.09 299.68 44.92
31 Jul 2008 258.67 54.76 259.67 54.45 260.67 54.13 261.67 53.79 262.67 53.43 263.67 53.05 264.67 52.64 265.67 52.20 266.67 51.73 267.67 51.22 268.67 50.65 269.67 50.03 270.67 49.34 271.67 48.55 272.67 47.80 273.67 47.55 274.67 47.29 275.67 47.04 276.67 46.78 277.67 46.71 278.67 46.44 279.67 46.37 280.67 46.09 281.67 46.01 282.67 45.72 283.67 45.63 284.67 45.53 285.67 45.43 286.67 45.32 287.67 45.21 288.67 45.10 289.67 44.98 290.67 44.85 291.67 44.72 292.67 44.58 293.67 44.44 294.67 44.50 295.67 44.34 296.67 44.19 297.67 44.23 298.67 44.06 299.67 44.09 300.67 43.91
01 Aug 2008 259.66 52.02 260.66 51.58 261.66 51.12 262.66 50.62 263.66 50.08 264.66 49.49 265.66 48.85 266.66 48.38 267.66 48.14 268.66 47.89 269.66 47.64 270.66 47.39 271.66 47.14 272.66 46.88 273.66 46.61 274.66 46.35 275.66 46.08 276.66 46.00 277.66 45.72 278.66 45.44 279.66 45.36 280.66 45.27 281.66 44.97 282.66 44.87 283.66 44.77 284.66 44.46 285.66 44.35 286.66 44.24 287.66 44.12 288.66 43.99 289.66 43.86 290.66 43.93 291.66 43.79 292.66 43.65 293.66 43.50 294.66 43.55 295.66 43.39 296.66 43.43 297.66 43.27 298.66 43.10 299.66 43.13 300.66 43.15 301.66 42.97
02 Aug 2008 260.38 49.00 261.38 48.77 262.38 48.53 263.38 48.28 264.38 48.04 265.38 47.79 266.38 47.54 267.38 47.28 268.38 47.03 269.38 46.77 270.38 46.50 271.38 46.24 272.38 45.97 273.38 45.69 274.38 45.42 275.38 45.14 276.38 45.05 277.38 44.77 278.38 44.67 279.38 44.38 280.38 44.28 281.38 43.98 282.38 43.87 283.38 43.76 284.38 43.65 285.38 43.53 286.38 43.41 287.38 43.28 288.38 43.16 289.38 43.02 290.38 42.89 291.38 42.75 292.38 42.80 293.38 42.66 294.38 42.51 295.38 42.55 296.38 42.39 297.38 42.43 298.38 42.27 299.38 42.31 300.38 42.14 301.38 42.16 302.38 41.99
03 Aug 2008 261.39 47.97 262.39 47.72 263.39 47.47 264.39 47.21 265.39 46.96 266.39 46.70 267.39 46.43 268.39 46.16 269.39 45.89 270.39 45.62 271.39 45.35 272.39 45.07 273.39 44.79 274.39 44.50 275.39 44.21 276.39 44.12 277.39 43.83 278.39 43.73 279.39 43.43 280.39 43.32 281.39 43.22 282.39 43.11 283.39 42.79 284.39 42.68 285.39 42.55 286.39 42.43 287.39 42.30 288.39 42.17 289.39 42.24 290.39 42.11 291.39 41.97 292.39 41.83 293.39 41.88 294.39 41.74 295.39 41.59 296.39 41.63 297.39 41.48 298.39 41.52 299.39 41.37 300.39 41.41 301.39 41.24 302.39 40.88 303.39 40.52
04 Aug 2008 262.41 46.94 263.41 46.68 264.41 46.42 265.41 46.15 266.41 45.88 267.41 45.61 268.41 45.33 269.41 45.06 270.41 44.78 271.41 44.50 272.41 44.21 273.41 43.92 274.41 43.63 275.41 43.54 276.41 43.25 277.41 42.95 278.41 42.85 279.41 42.74 280.41 42.44 281.41 42.33 282.41 42.21 283.41 42.10 284.41 41.98 285.41 41.86 286.41 41.74 287.41 41.61 288.41 41.49 289.41 41.36 290.41 41.22 291.41 41.09 292.41 41.15 293.41 41.02 294.41 40.88 295.41 40.93 296.41 40.79 297.41 40.65 298.41 40.70 299.41 40.55 300.41 40.60 301.41 40.25 302.41 39.90 303.41 39.55 304.41 39.20
05 Aug 2008 263.13 46.01 264.13 45.74 265.13 45.47 266.13 45.20 267.13 44.92 268.13 44.64 269.13 44.36 270.13 44.08 271.13 43.80 272.13 43.51 273.13 43.22 274.13 42.93 275.13 42.63 276.13 42.53 277.13 42.24 278.13 42.13 279.13 42.03 280.13 41.73 281.13 41.62 282.13 41.51 283.13 41.39 284.13 41.28 285.13 40.96 286.13 40.85 287.13 40.93 288.13 40.80 289.13 40.68 290.13 40.55 291.13 40.43 292.13 40.30 293.13 40.37 294.13 40.24 295.13 40.10 296.13 40.17 297.13 40.04 298.13 39.90 299.13 39.96 300.13 39.83 301.13 39.49 302.13 39.15 303.13 38.81 304.13 38.47
06 Aug 2008 264.16 45.06 265.16 44.79 266.16 44.51 267.16 44.23 268.16 43.95 269.16 43.67 270.16 43.38 271.16 43.10 272.16 42.81 273.16 42.52 274.16 42.22 275.16 41.93 276.16 41.83 277.16 41.53 278.16 41.43 279.16 41.33 280.16 41.03 281.16 40.92 282.16 40.82 283.16 40.71 284.16 40.60 285.16 40.49 286.16 40.37 287.16 40.26 288.16 40.14 289.16 40.03 290.16 39.91 291.16 39.79 292.16 39.67 293.16 39.55 294.16 39.62 295.16 39.50 296.16 39.38 297.16 39.45 298.16 39.33 299.16 39.20 300.16 39.08 301.16 38.75 302.16 38.42 303.16 38.10 304.16 37.77 305.16 37.45
07 Aug 2008 265.19 44.20 266.19 43.92 267.19 43.64 268.19 43.36 269.19 43.08 270.19 42.79 271.19 42.50 272.19 42.22 273.19 41.93 274.19 41.63 275.19 41.34 276.19 41.25 277.19 40.95 278.19 40.86 279.19 40.76 280.19 40.46 281.19 40.36 282.19 40.25 283.19 40.15 284.19 39.85 285.19 39.74 286.19 39.63 287.19 39.53 288.19 39.42 289.19 39.51 290.19 39.40 291.19 39.29 292.19 39.17 293.19 39.06 294.19 38.95 295.19 39.03 296.19 38.92 297.19 38.81 298.19 38.69 299.19 38.78 300.19 38.46 301.19 38.15 302.19 37.83 303.19 37.52 304.19 37.20 305.19 36.89 306.19 36.57
08 Aug 2008 265.79 43.59 266.79 43.31 267.79 43.03 268.79 42.74 269.79 42.46 270.79 42.18 271.79 41.89 272.79 41.60 273.79 41.31 274.79 41.03 275.79 40.93 276.79 40.64 277.79 40.55 278.79 40.26 279.79 40.16 280.79 40.07 281.79 39.77 282.79 39.67 283.79 39.58 284.79 39.48 285.79 39.38 286.79 39.28 287.79 39.18 288.79 39.07 289.79 38.97 290.79 38.87 291.79 38.77 292.79 38.66 293.79 38.56 294.79 38.45 295.79 38.55 296.79 38.44 297.79 38.34 298.79 38.23 299.79 38.13 300.79 38.02 301.79 37.72 302.79 37.41 303.79 37.11 304.79 36.80 305.79 36.50 306.79 36.20 307.79 35.89
09 Aug 2008 266.84 43.01 267.84 42.74 268.84 42.46 269.84 42.17 270.84 41.89 271.84 41.61 272.84 41.33 273.84 41.04 274.84 40.76 275.84 40.67 276.84 40.38 277.84 40.09 278.84 40.01 279.84 39.92 280.84 39.63 281.84 39.53 282.84 39.44 283.84 39.35 284.84 39.06 285.84 38.97 286.84 38.87 287.84 38.78 288.84 38.68 289.84 38.59 290.84 38.49 291.84 38.40 292.84 38.30 293.84 38.20 294.84 38.31 295.84 38.21 296.84 38.12 297.84 38.02 298.84 37.92 299.84 37.83 300.84 37.73 301.84 37.43 302.84 37.14 303.84 36.84 304.84 36.55 305.84 36.25 306.84 35.95 307.84 35.66 308.84 35.37
10 Aug 2008 267.89 42.67 268.89 42.39 269.89 42.11 270.89 41.83 271.89 41.55 272.89 41.27 273.89 40.99 274.89 40.71 275.89 40.43 276.89 40.35 277.89 40.06 278.89 39.98 279.89 39.69 280.89 39.61 281.89 39.52 282.89 39.24 283.89 39.15 284.89 39.07 285.89 38.98 286.89 38.89 287.89 38.80 288.89 38.72 289.89 38.43 290.89 38.34 291.89 38.45 292.89 38.36 293.89 38.27 294.89 38.18 295.89 38.09 296.89 38.00 297.89 37.92 298.89 37.83 299.89 37.74 300.89 37.65 301.89 37.36 302.89 37.07 303.89 36.78 304.89 36.49 305.89 36.20 306.89 35.92 307.89 35.63 308.89 35.34 309.89 35.05
11 Aug 2008 268.69 42.71 269.69 42.43 270.69 42.16 271.69 41.88 272.69 41.60 273.69 41.33 274.69 41.05 275.69 40.77 276.69 40.49 277.69 40.41 278.69 40.13 279.69 40.05 280.69 39.77 281.69 39.69 282.69 39.61 283.69 39.33 284.69 39.25 285.69 39.17 286.69 39.09 287.69 39.01 288.69 38.72 289.69 38.64 290.69 38.56 291.69 38.48 292.69 38.39 293.69 38.31 294.69 38.23 295.69 38.14 296.69 38.26 297.69 38.18 298.69 38.10 299.69 38.01 300.69 37.93 301.69 37.85 302.69 37.56 303.69 37.28 304.69 37.00 305.69 36.72 306.69 36.43 307.69 36.15 308.69 35.87 309.69 35.59 310.69 35.31
12 Aug 2008 269.76 43.13 270.76 42.86 271.76 42.58 272.76 42.31 273.76 42.04 274.76 41.76 275.76 41.49 276.76 41.22 277.76 41.14 278.76 40.87 279.76 40.59 280.76 40.51 281.76 40.24 282.76 40.16 283.76 40.09 284.76 39.81 285.76 39.73 286.76 39.66 287.76 39.58 288.76 39.50 289.76 39.42 290.76 39.15 291.76 39.07 292.76 38.99 293.76 38.91 294.76 38.84 295.76 38.76 296.76 38.68 297.76 38.60 298.76 38.52 299.76 38.64 300.76 38.57 301.76 38.49 302.76 38.41 303.76 38.13 304.76 37.85 305.76 37.58 306.76 37.30 307.76 37.02 308.76 36.74 309.76 36.47 310.76 36.19 311.76 35.91
13 Aug 2008 270.83 44.27 271.83 44.00 272.83 43.73 273.83 43.46 274.83 43.19 275.83 42.92 276.83 42.65 277.83 42.38 278.83 42.31 279.83 42.04 280.83 41.76 281.83 41.69 282.83 41.42 283.83 41.35 284.83 41.27 285.83 41.00 286.83 40.93 287.83 40.86 288.83 40.78 289.83 40.51 290.83 40.43 291.83 40.36 292.83 40.29 293.83 40.21 294.83 40.14 295.83 40.07 296.83 39.99 297.83 39.92 298.83 39.84 299.83 39.77 300.83 39.70 301.83 39.62 302.83 39.55 303.83 39.47 304.83 39.20 305.83 38.92 306.83 38.65 307.83 38.38 308.83 38.10 309.83 37.83 310.83 37.56 311.83 37.28 312.83 37.01
14 Aug 2008 271.91 46.63 272.91 46.36 273.91 46.09 274.91 45.82 275.91 45.55 276.91 45.29 277.91 45.02 278.91 44.75 279.91 44.68 280.91 44.41 281.91 44.14 282.91 44.07 283.91 43.80 284.91 43.73 285.91 43.66 286.91 43.39 287.91 43.32 288.91 43.25 289.91 42.98 290.91 42.91 291.91 42.84 292.91 42.77 293.91 42.70 294.91 42.63 295.91 42.56 296.91 42.49 297.91 42.22 298.91 42.15 299.91 42.07 300.91 42.00 301.91 42.13 302.91 42.06 303.91 41.99 304.91 41.92 305.91 41.65 306.91 41.38 307.91 41.11 308.91 40.83 309.91 40.56 310.91 40.29 311.91 40.02 312.91 39.75 313.91 39.48
15 Aug 2008 272.59 66.28 273.59 66.28 274.59 66.28 275.59 66.28 276.59 66.28 277.59 66.28 278.59 66.28 279.59 66.28 280.59 66.28 281.59 66.28 282.59 66.28 283.59 66.28 284.59 66.28 285.59 66.28 286.59 66.28 287.59 66.28 288.59 66.28 289.59 66.28 290.59 66.28 291.59 66.28 292.59 66.28 293.59 66.28 294.59 66.28 295.59 66.28 296.59 66.28 297.59 66.28 298.59 66.28 299.59 66.28 300.59 66.28 301.59 66.28 302.59 66.28 303.59 66.28 304.59 66.28 305.59 66.28 306.59 66.28 307.59 66.28 308.59 66.28 309.59 66.28 310.59 66.28 311.59 66.28 312.59 66.28 313.59 66.28
16 Aug 2008 273.68 72.40 274.68 72.40 275.68 72.40 276.68 72.40 277.68 72.40 278.68 72.40 279.68 72.40 280.68 72.40 281.68 72.40 282.68 72.40 283.68 72.40 284.68 72.40 285.68 72.40 286.68 72.40 287.68 72.40 288.68 72.40 289.68 72.40 290.68 72.40 291.68 72.40 292.68 72.40 293.68 72.40 294.68 72.40 295.68 72.40 296.68 72.40 297.68 72.40 298.68 72.40 299.68 72.40 300.68 72.40 301.68 72.40 302.68 72.40 303.68 72.40 304.68 72.40 305.68 72.40 306.68 72.40 307.68 72.40 308.68 72.40 309.68 72.40 310.68 72.40 311.68 72.40 312.68 72.40 313.68 72.40 314.68 72.40
17 Aug 2008 274.78 78.57 275.78 78.57 276.78 78.57 277.78 78.57 278.78 78.57 279.78 78.57 280.78 78.57 281.78 78.57 282.78 78.57 283.78 78.57 284.78 78.57 285.78 78.57 286.78 78.57 287.78 78.57 288.78 78.57 289.78 78.57 290.78 78.57 291.78 78.57 292.78 78.57 293.78 78.57 294.78 78.57 295.78 78.57 296.78 78.57 297.78 78.57 298.78 78.57 299.78 78.57 300.78 78.57 301.78 78.57 302.78 78.57 303.78 78.57 304.78 78.57 305.78 78.57 306.78 78.57 307.78 78.57 308.78 78.57 309.78 78.57 310.78 78.57 311.78 78.57 312.78 78.57 313.78 78.57 314.78 78.57 315.78 78.57
18 Aug 2008 275.88 81.53 276.88 81.53 277.88 81.53 278.88 81.53 279.88 81.53 280.88 81.53 281.88 81.53 282.88 81.53 283.88 81.53 284.88 81.53 285.88 81.53 286.88 81.53 287.88 81.53 288.88 81.53 289.88 81.53 290.88 81.53 291.88 81.53 292.88 81.53 293.88 81.53 294.88 81.53 295.88 81.53 296.88 81.53 297.88 81.53 298.88 81.53 299.88 81.53 300.88 81.53 301.88 81.53 302.88 81.53 303.88 81.53 304.88 81.53 305.88 81.53 306.88 81.53 307.88 81.53 308.88 81.53 309.88 81.53 310.88 81.53 311.88 81.53 312.88 81.53 313.88 81.53 314.88 81.53 315.88 81.53 316.88 81.53
19 Aug 2008 276.99 69.36 277.99 69.10 278.99 68.83 279.99 68.57 280.99 68.31 281.99 68.04 282.99 67.78 283.99 67.52 284.99 67.25 285.99 66.99 286.99 66.73 287.99 66.46 288.99 66.20 289.99 66.14 290.99 65.87 291.99 65.61 292.99 65.55 293.99 65.29 294.99 65.23 295.99 64.96 296.99 64.90 297.99 64.84 298.99 64.58 299.99 64.52 300.99 64.45 301.99 64.19 302.99 64.13 303.99 64.07 304.99 64.01 305.99 63.74 306.99 63.68 307.99 63.62 308.99 63.56 309.99 63.50 310.99 63.44 311.99 63.38 312.99 63.31 313.99 63.25 314.99 63.19 315.99 63.13 316.99 63.07 317.99 62.80
20 Aug 2008 277.67 69.67 278.67 69.41 279.67 69.14 280.67 68.88 281.67 68.61 282.67 68.35 283.67 68.09 284.67 67.83 285.67 67.56 286.67 67.30 287.67 67.04 288.67 66.78 289.67 66.51 290.67 66.25 291.67 65.99 292.67 65.93 293.67 65.67 294.67 65.41 295.67 65.35 296.67 65.09 297.67 65.03 298.67 64.77 299.67 64.71 300.67 64.45 301.67 64.39 302.67 64.33 303.67 64.07 304.67 64.01 305.67 63.95 306.67 63.69 307.67 63.63 308.67 63.57 309.67 63.52 310.67 63.46 311.67 63.20 312.67 63.14 313.67 63.08 314.67 63.02 315.67 62.96 316.67 62.90 317.67 62.85 318.67 62.79 319.67 62.73
21 Aug 2008 278.79 69.33 279.79 69.07 280.79 68.80 281.79 68.54 282.79 68.28 283.79 68.02 284.79 67.75 285.79 67.49 286.79 67.23 287.79 66.97 288.79 66.71 289.79 66.45 290.79 66.19 291.79 65.93 292.79 65.67 293.79 65.41 294.79 65.15 295.79 65.10 296.79 64.84 297.79 64.58 298.79 64.52 299.79 64.27 300.79 64.21 301.79 63.95 302.79 63.89 303.79 63.64 304.79 63.58 305.79 63.33 306.79 63.27 307.79 63.21 308.79 62.96 309.79 62.90 310.79 62.85 311.79 62.79 312.79 62.54 313.79 62.48 314.79 62.43 315.79 62.37 316.79 62.32 317.79 62.26 318.79 62.21 319.79 61.95 320.79 61.90
22 Aug 2008 279.91 66.62 280.91 66.62 281.91 66.62 282.91 66.62 283.91 66.62 284.91 66.62 285.91 66.62 286.91 66.62 287.91 66.61 288.91 66.35 289.91 66.09 290.91 65.83 291.91 65.58 292.91 65.32 293.91 65.06 294.91 64.81 295.91 64.55 296.91 64.30 297.91 64.04 298.91 63.99 299.91 63.73 300.91 63.48 301.91 63.43 302.91 63.18 303.91 63.12 304.91 62.87 305.91 62.82 306.91 62.57 307.91 62.52 308.91 62.26 309.91 62.21 310.91 61.96 311.91 61.91 312.91 61.86 313.91 61.61 314.91 61.56 315.91 61.51 316.91 61.46 317.91 61.21 318.91 61.16 319.91 61.11 320.91 61.06 321.91 61.01
23 Aug 2008 281.04 63.18 282.04 63.18 283.04 63.18 284.04 63.18 285.04 63.18 286.04 63.18 287.04 63.18 288.04 63.18 289.04 63.18 290.04 63.18 291.04 63.18 292.04 63.18 293.04 63.18 294.04 63.18 295.04 63.18 296.04 63.18 297.04 63.18 298.04 63.18 299.04 63.18 300.04 63.03 301.04 62.78 302.04 62.74 303.04 62.49 304.04 62.24 305.04 62.19 306.04 61.95 307.04 61.70 308.04 61.65 309.04 61.41 310.04 61.36 311.04 61.12 312.04 61.07 313.04 60.82 314.04 60.78 315.04 60.73 316.04 60.49 317.04 60.44 318.04 60.40 319.04 60.15 320.04 60.11 321.04 60.06 322.04 60.02 323.04 59.77
24 Aug 2008 282.17 61.13 283.17 61.13 284.17 61.13 285.17 61.13 286.17 61.13 287.17 61.13 288.17 61.13 289.17 61.13 290.17 61.13 291.17 61.13 292.17 61.13 293.17 61.13 294.17 61.13 295.17 61.13 296.17 61.13 297.17 61.13 298.17 61.13 299.17 61.13 300.17 61.13 301.17 61.13 302.17 61.13 303.17 61.13 304.17 61.13 305.17 61.13 306.17 61.13 307.17 60.93 308.17 60.69 309.17 60.65 310.17 60.41 311.17 60.37 312.17 60.13 313.17 59.89 314.17 59.85 315.17 59.62 316.17 59.58 317.17 59.34 318.17 59.30 319.17 59.26 320.17 59.02 321.17 58.98 322.17 58.94 323.17 58.71 324.17 58.67
25 Aug 2008 282.84 59.52 283.84 59.52 284.84 59.52 285.84 59.52 286.84 59.52 287.84 59.52 288.84 59.52 289.84 59.52 290.84 59.52 291.84 59.52 292.84 59.52 293.84 59.52 294.84 59.52 295.84 59.52 296.84 59.52 297.84 59.52 298.84 59.52 299.84 59.52 300.84 59.52 301.84 59.52 302.84 59.52 303.84 59.52 304.84 59.52 305.84 59.52 306.84 59.52 307.84 59.52 308.84 59.52 309.84 59.52 310.84 59.48 311.84 59.25 312.84 59.22 313.84 58.98 314.84 58.75 315.84 58.72 316.84 58.49 317.84 58.46 318.84 58.23 319.84 58.19 320.84 57.96 321.84 57.93 322.84 57.70 323.84 57.66 324.84 57.63
26 Aug 2008 283.98 58.49 284.98 58.49 285.98 58.49 286.98 58.49 287.98 58.49 288.98 58.49 289.98 58.49 290.98 58.49 291.98 58.49 292.98 58.49 293.98 58.49 294.98 58.49 295.98 58.49 296.98 58.49 297.98 58.49 298.98 58.49 299.98 58.49 300.98 58.49 301.98 58.49 302.98 58.49 303.98 58.49 304.98 58.49 305.98 58.49 306.98 58.49 307.98 58.49 308.98 58.49 309.98 58.49 310.98 58.49 311.98 58.42 312.98 58.40 313.98 58.17 314.98 57.95 315.98 57.73 316.98 57.70 317.98 57.48 318.98 57.25 319.98 57.23 320.98 57.00 321.98 56.98 322.98 56.75 323.98 56.72 324.98 56.50 325.98 56.47
27 Aug 2008 285.12 57.60 286.12 57.60 287.12 57.60 288.12 57.60 289.12 57.60 290.12 57.60 291.12 57.60 292.12 57.60 293.12 57.60 294.12 57.60 295.12 57.60 296.12 57.60 297.12 57.60 298.12 57.60 299.12 57.60 300.12 57.60 301.12 57.60 302.12 57.60 303.12 57.60 304.12 57.60 305.12 57.60 306.12 57.60 307.12 57.60 308.12 57.60 309.12 57.60 310.12 57.60 311.12 57.60 312.12 57.60 313.12 57.57 314.12 57.36 315.12 57.14 316.12 56.92 317.12 56.90 318.12 56.69 319.12 56.47 320.12 56.45 321.12 56.23 322.12 56.02 323.12 56.00 324.12 55.78 325.12 55.56 326.12 55.54 327.12 55.32
28 Aug 2008 286.27 56.99 287.27 56.99 288.27 56.99 289.27 56.99 290.27 56.99 291.27 56.99 292.27 56.99 293.27 56.99 294.27 56.99 295.27 56.99 296.27 56.99 297.27 56.99 298.27 56.99 299.27 56.99 300.27 56.99 301.27 56.99 302.27 56.99 303.27 56.99 304.27 56.99 305.27 56.99 306.27 56.99 307.27 56.99 308.27 56.99 309.27 56.99 310.27 56.99 311.27 56.99 312.27 56.99 313.27 56.99 314.27 56.99 315.27 56.99 316.27 56.96 317.27 56.72 318.27 56.48 319.27 56.23 320.27 55.98 321.27 55.72 322.27 55.46 323.27 55.20 324.27 55.03 325.27 54.82 326.27 54.61 327.27 54.59 328.27 54.37
29 Aug 2008 287.42 56.46 288.42 56.46 289.42 56.46 290.42 56.46 291.42 56.46 292.42 56.46 293.42 56.46 294.42 56.46 295.42 56.46 296.42 56.46 297.42 56.46 298.42 56.46 299.42 56.46 300.42 56.46 301.42 56.46 302.42 56.46 303.42 56.46 304.42 56.46 305.42 56.46 306.42 56.46 307.42 56.46 308.42 56.46 309.42 56.46 310.42 56.46 311.42 56.46 312.42 56.46 313.42 56.46 314.42 56.46 315.42 56.46 316.42 56.46 317.42 56.46 318.42 56.46 319.42 56.45 320.42 56.21 321.42 55.96 322.42 55.71 323.42 55.45 324.42 55.19 325.42 54.91 326.42 54.64 327.42 54.36 328.42 54.07 329.42 53.77
30 Aug 2008 288.57 55.99 289.57 55.99 290.57 55.99 291.57 55.99 292.57 55.99 293.57 55.99 294.57 55.99 295.57 55.99 296.57 55.99 297.57 55.99 298.57 55.99 299.57 55.99 300.57 55.99 301.57 55.99 302.57 55.99 303.57 55.99 304.57 55.99 305.57 55.99 306.57 55.99 307.57 55.99 308.57 55.99 309.57 55.99 310.57 55.99 311.57 55.99 312.57 55.99 313.57 55.99 314.57 55.99 315.57 55.99 316.57 55.99 317.57 55.99 318.57 55.99 319.57 55.99 320.57 55.99 321.57 55.99 322.57 55.96 323.57 55.71 324.57 55.45 325.57 55.19 326.57 54.92 327.57 54.64 328.57 54.35 329.57 54.06 330.57 53.76
31 Aug 2008 289.73 55.57 290.73 55.57 291.73 55.57 292.73 55.57 293.73 55.57 294.73 55.57 295.73 55.57 296.73 55.57 297.73 55.57 298.73 55.57 299.73 55.57 300.73 55.57 301.73 55.57 302.73 55.57 303.73 55.57 304.73 55.57 305.73 55.57 306.73 55.57 307.73 55.57 308.73 55.57 309.73 55.57 310.73 55.57 311.73 55.57 312.73 55.57 313.73 55.57 314.73 55.57 315.73 55.57 316.73 55.57 317.73 55.57 318.73 55.57 319.73 55.57 320.73 55.57 321.73 55.57 322.73 55.57 323.73 55.57 324.73 55.57 325.73 55.47 326.73 55.21 327.73 54.93 328.73 54.65 329.73 54.36 330.73 54.06 331.73 53.75
01 Sep 2008 290.89 55.18 291.89 55.18 292.89 55.18 293.89 55.18 294.89 55.18 295.89 55.18 296.89 55.18 297.89 55.18 298.89 55.18 299.89 55.18 300.89 55.18 301.89 55.18 302.89 55.18 303.89 55.18 304.89 55.18 305.89 55.18 306.89 55.18 307.89 55.18 308.89 55.18 309.89 55.18 310.89 55.18 311.89 55.18 312.89 55.18 313.89 55.18 314.89 55.18 315.89 55.18 316.89 55.18 317.89 55.18 318.89 55.18 319.89 55.18 320.89 55.18 321.89 55.18 322.89 55.18 323.89 55.18 324.89 55.18 325.89 55.18 326.89 55.18 327.89 55.18 328.89 54.97 329.89 54.69 330.89 54.39 331.89 54.08 332.89 53.75
02 Sep 2008 292.05 55.02 293.05 55.02 294.05 55.02 295.05 55.02 296.05 55.02 297.05 55.02 298.05 55.02 299.05 55.02 300.05 55.02 301.05 55.02 302.05 55.02 303.05 55.02 304.05 55.02 305.05 55.02 306.05 55.02 307.05 55.02 308.05 55.02 309.05 55.02 310.05 55.02 311.05 55.02 312.05 55.02 313.05 55.02 314.05 55.02 315.05 55.02 316.05 55.02 317.05 55.02 318.05 55.02 319.05 55.02 320.05 55.02 321.05 55.02 322.05 55.02 323.05 55.02 324.05 55.02 325.05 55.02 326.05 55.02 327.05 55.02 328.05 55.02 329.05 55.02 330.05 55.02 331.05 54.74 332.05 54.43 333.05 54.10 334.05 53.76
03 Sep 2008 293.22 54.69 294.22 54.69 295.22 54.69 296.22 54.69 297.22 54.69 298.22 54.69 299.22 54.69 300.22 54.69 301.22 54.69 302.22 54.69 303.22 54.69 304.22 54.69 305.22 54.69 306.22 54.69 307.22 54.69 308.22 54.69 309.22 54.69 310.22 54.69 311.22 54.69 312.22 54.69 313.22 54.69 314.22 54.69 315.22 54.69 316.22 54.69 317.22 54.69 318.22 54.69 319.22 54.69 320.22 54.69 321.22 54.69 322.22 54.69 323.22 54.69 324.22 54.69 325.22 54.69 326.22 54.69 327.22 54.69 328.22 54.69 329.22 54.69 330.22 54.69 331.22 54.69 332.22 54.69 333.22 54.48 334.22 54.14 335.22 53.77
04 Sep 2008 294.38 54.58 295.38 54.58 296.38 54.58 297.38 54.58 298.38 54.58 299.38 54.58 300.38 54.58 301.38 54.58 302.38 54.58 303.38 54.58 304.38 54.58 305.38 54.58 306.38 54.58 307.38 54.58 308.38 54.58 309.38 54.58 310.38 54.58 311.38 54.58 312.38 54.58 313.38 54.58 314.38 54.58 315.38 54.58 316.38 54.58 317.38 54.58 318.38 54.58 319.38 54.58 320.38 54.58 321.38 54.58 322.38 54.58 323.38 54.58 324.38 54.58 325.38 54.58 326.38 54.58 327.38 54.58 328.38 54.58 329.38 54.58 330.38 54.58 331.38 54.58 332.38 54.58 333.38 54.58 334.38 54.54 335.38 54.17 336.38 53.75
05 Sep 2008 295.55 54.49 296.55 54.49 297.55 54.49 298.55 54.49 299.55 54.49 300.55 54.49 301.55 54.49 302.55 54.49 303.55 54.49 304.55 54.49 305.55 54.49 306.55 54.49 307.55 54.49 308.55 54.49 309.55 54.49 310.55 54.49 311.55 54.49 312.55 54.49 313.55 54.49 314.55 54.49 315.55 54.49 316.55 54.49 317.55 54.49 318.55 54.49 319.55 54.49 320.55 54.49 321.55 54.49 322.55 54.49 323.55 54.49 324.55 54.49 325.55 54.49 326.55 54.49 327.55 54.49 328.55 54.49 329.55 54.49 330.55 54.49 331.55 54.49 332.55 54.49 333.55 54.49 334.55 54.49 335.55 54.49 336.55 54.18 337.55 53.68
06 Sep 2008 296.72 54.22 297.72 54.22 298.72 54.22 299.72 54.22 300.72 54.22 301.72 54.22 302.72 54.22 303.72 54.22 304.72 54.22 305.72 54.22 306.72 54.22 307.72 54.22 308.72 54.22 309.72 54.22 310.72 54.22 311.72 54.22 312.72 54.22 313.72 54.22 314.72 54.22 315.72 54.22 316.72 54.22 317.72 54.22 318.72 54.22 319.72 54.22 320.72 54.22 321.72 54.22 322.72 54.22 323.72 54.22 324.72 54.22 325.72 54.22 326.72 54.22 327.72 54.22 328.72 54.22 329.72 54.22 330.72 54.22 331.72 54.22 332.72 54.22 333.72 54.22 334.72 54.22 335.72 54.22 336.72 54.22 337.72 54.12 338.72 53.46
07 Sep 2008 297.89 54.16 298.89 54.16 299.89 54.16 300.89 54.16 301.89 54.16 302.89 54.16 303.89 54.16 304.89 54.16 305.89 54.16 306.89 54.16 307.89 54.16 308.89 54.16 309.89 54.16 310.89 54.16 311.89 54.16 312.89 54.16 313.89 54.16 314.89 54.16 315.89 54.16 316.89 54.16 317.89 54.16 318.89 54.16 319.89 54.16 320.89 54.16 321.89 54.16 322.89 54.16 323.89 54.16 324.89 54.16 325.89 54.16 326.89 54.16 327.89 54.16 328.89 54.16 329.89 54.16 330.89 54.16 331.89 54.16 332.89 54.16 333.89 54.16 334.89 54.16 335.89 54.16 336.89 54.16 337.89 54.16 338.89 53.82 339.89 52.54
08 Sep 2008 299.06 54.11 300.06 54.11 301.06 54.11 302.06 54.11 303.06 54.11 304.06 54.11 305.06 54.11 306.06 54.11 307.06 54.11 308.06 54.11 309.06 54.11 310.06 54.11 311.06 54.11 312.06 54.11 313.06 54.11 314.06 54.11 315.06 54.11 316.06 54.11 317.06 54.11 318.06 54.11 319.06 54.11 320.06 54.11 321.06 54.11 322.06 54.11 323.06 54.11 324.06 54.11 325.06 54.11 326.06 54.11 327.06 54.11 328.06 54.11 329.06 54.11 330.06 54.11 331.06 54.11 332.06 54.11 333.06 54.11 334.06 54.11 335.06 54.11 336.06 54.11 337.06 54.11 338.06 54.11 339.06 46.18 340.06 46.07 341.06 45.96
09 Sep 2008 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07 309.23 54.07 310.23 54.07 311.23 54.07 312.23 54.07 313.23 54.07 314.23 54.07 315.23 54.07 316.23 54.07 317.23 54.07 318.23 54.07 319.23 54.07 320.23 54.07 321.23 54.07 322.23 54.07 323.23 54.07 324.23 54.07 325.23 54.07 326.23 54.07 327.23 54.07 328.23 54.07 329.23 54.07 330.23 54.07 331.23 54.07 332.23 54.07 333.23 54.07 334.23 54.07 335.23 54.07 336.23 54.07 337.23 54.07 338.23 45.55 339.23 45.42 340.23 45.28 341.23 45.13 342.23 44.98
10 Sep 2008 301.40 54.04 302.40 54.04 303.40 54.04 304.40 54.04 305.40 54.04 306.40 54.04 307.40 54.04 308.40 54.04 309.40 54.04 310.40 54.04 311.40 54.04 312.40 54.04 313.40 54.04 314.40 54.04 315.40 54.04 316.40 54.04 317.40 54.04 318.40 54.04 319.40 54.04 320.40 54.04 321.40 54.04 322.40 54.04 323.40 54.04 324.40 54.04 325.40 54.04 326.40 54.04 327.40 54.04 328.40 54.04 329.40 54.04 330.40 54.04 331.40 54.04 332.40 54.04 333.40 54.04 334.40 54.04 335.40 54.04 336.40 54.04 337.40 44.82 338.40 44.66 339.40 44.50 340.40 44.32 341.40 44.34 342.40 44.14 343.40 43.93
11 Sep 2008 302.57 54.02 303.57 54.02 304.57 54.02 305.57 54.02 306.57 54.02 307.57 54.02 308.57 54.02 309.57 54.02 310.57 54.02 311.57 54.02 312.57 54.02 313.57 54.02 314.57 54.02 315.57 54.02 316.57 54.02 317.57 54.02 318.57 54.02 319.57 54.02 320.57 54.02 321.57 54.02 322.57 54.02 323.57 54.02 324.57 54.02 325.57 54.02 326.57 54.02 327.57 54.02 328.57 54.02 329.57 54.02 330.57 54.02 331.57 54.02 332.57 54.02 333.57 54.02 334.57 54.02 335.57 54.02 336.57 54.02 337.57 54.02 338.57 43.79 339.57 43.59 340.57 43.37 341.57 43.34 342.57 43.10 343.57 43.04 344.57 42.98
12 Sep 2008 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01 315.74 54.01 316.74 54.01 317.74 54.01 318.74 54.01 319.74 54.01 320.74 54.01 321.74 54.01 322.74 54.01 323.74 54.01 324.74 54.01 325.74 54.01 326.74 54.01 327.74 54.01 328.74 54.01 329.74 54.01 330.74 54.01 331.74 54.01 332.74 54.01 333.74 54.01 334.74 54.01 335.74 54.01 336.74 54.01 337.74 42.96 338.74 42.72 339.74 42.67 340.74 42.40 341.74 42.32 342.74 42.23 343.74 42.13 344.74 42.01 345.74 41.88
13 Sep 2008 304.91 54.00 305.91 54.00 306.91 54.00 307.91 54.00 308.91 54.00 309.91 54.00 310.91 54.00 311.91 54.00 312.91 54.00 313.91 54.00 314.91 54.00 315.91 54.00 316.91 54.00 317.91 54.00 318.91 54.00 319.91 54.00 320.91 54.00 321.91 54.00 322.91 54.00 323.91 54.00 324.91 54.00 325.91 54.00 326.91 54.00 327.91 54.00 328.91 54.00 329.91 54.00 330.91 54.00 331.91 54.00 332.91 54.00 333.91 54.00 334.91 42.30 335.91 42.05 336.91 41.99 337.91 41.71 338.91 41.63 339.91 41.52 340.91 41.41 341.91 41.28 342.91 41.14 343.91 40.99 344.91 41.02 345.91 40.85 346.91 40.86
14 Sep 2008 306.08 53.81 307.08 53.81 308.08 53.81 309.08 53.81 310.08 53.81 311.08 53.81 312.08 53.81 313.08 53.81 314.08 53.81 315.08 53.81 316.08 53.81 317.08 53.81 318.08 53.81 319.08 53.81 320.08 53.81 321.08 53.81 322.08 53.81 323.08 53.81 324.08 53.81 325.08 53.81 326.08 53.81 327.08 53.81 328.08 53.81 329.08 53.81 330.08 42.27 331.08 41.84 332.08 41.60 333.08 41.54 334.08 41.27 335.08 41.19 336.08 40.90 337.08 40.79 338.08 40.67 339.08 40.53 340.08 40.39 341.08 40.23 342.08 40.06 343.08 40.07 344.08 39.88 345.08 39.88 346.08 39.87 347.08 39.65 348.08 39.63
15 Sep 2008 307.24 53.02 308.24 53.02 309.24 53.02 310.24 53.02 311.24 53.02 312.24 53.02 313.24 53.02 314.24 53.02 315.24 53.02 316.24 53.02 317.24 53.02 318.24 53.02 319.24 53.02 320.24 53.02 321.24 53.02 322.24 53.02 323.24 53.02 324.24 53.02 325.24 42.39 326.24 41.98 327.24 41.55 328.24 41.32 329.24 41.07 330.24 40.81 331.24 40.53 332.24 40.45 333.24 40.15 334.24 40.03 335.24 39.91 336.24 39.77 337.24 39.62 338.24 39.46 339.24 39.29 340.24 39.11 341.24 39.11 342.24 38.92 343.24 38.91 344.24 38.90 345.24 38.68 346.24 38.66 347.24 38.64 348.24 38.42
16 Sep 2008 308.41 52.44 309.41 52.44 310.41 52.44 311.41 52.44 312.41 52.44 313.41 52.44 314.41 52.44 315.41 52.44 316.41 52.44 317.41 43.97 318.41 43.61 319.41 43.24 320.41 42.86 321.41 42.46 322.41 42.06 323.41 41.64 324.41 41.21 325.41 40.77 326.41 40.52 327.41 40.25 328.41 39.98 329.41 39.69 330.41 39.39 331.41 39.27 332.41 38.95 333.41 38.81 334.41 38.67 335.41 38.51 336.41 38.34 337.41 38.36 338.41 38.18 339.41 37.99 340.41 37.99 341.41 37.78 342.41 37.78 346.41 52.44 347.41 52.44 348.41 52.44 349.41 52.44 350.41 52.44
17 Sep 2008 309.57 51.87 310.57 45.01 311.57 44.68 312.57 44.34 313.57 44.00 314.57 43.64 315.57 43.28 316.57 42.90 317.57 42.51 318.57 42.11 319.57 41.71 320.57 41.29 321.57 40.86 322.57 40.42 323.57 39.96 324.57 39.50 325.57 39.22 326.57 38.93 327.57 38.63 328.57 38.52 329.57 38.20 330.57 38.07 331.57 37.93 332.57 37.58 333.57 37.62 334.57 37.46 335.57 37.28 336.57 37.10 337.57 37.12 340.57 51.87 341.57 51.87 342.57 51.87 343.57 51.87 344.57 51.87 345.57 51.87 346.57 51.87 347.57 51.87 348.57 51.87 349.57 51.87 350.57 51.87 351.57 51.87
18 Sep 2008 310.73 43.66 311.73 43.30 312.73 42.93 313.73 42.55 314.73 42.16 315.73 41.76 316.73 41.35 317.73 40.93 318.73 40.50 319.73 40.06 320.73 39.61 321.73 39.15 322.73 38.68 323.73 38.39 324.73 38.10 325.73 37.80 326.73 37.48 327.73 37.16 328.73 37.03 329.73 36.89 330.73 36.75 331.73 36.60 332.73 36.44 334.73 51.90 335.73 51.90 336.73 51.90 337.73 51.90 338.73 51.90 339.73 51.90 340.73 51.90 341.73 51.90 342.73 51.90 343.73 51.90 344.73 51.90 345.73 51.90 346.73 51.90 347.73 51.90 348.73 51.90 349.73 51.90 350.73 51.90 351.73 51.90 352.73 51.90
19 Sep 2008 311.89 41.81 312.89 41.41 313.89 41.00 314.89 40.59 315.89 40.16 316.89 39.72 317.89 39.28 318.89 38.82 319.89 38.35 320.89 37.88 321.89 37.40 322.89 37.10 323.89 36.80 324.89 36.49 325.89 36.18 326.89 36.06 329.89 51.95 330.89 51.95 331.89 51.95 332.89 51.95 333.89 51.95 334.89 51.95 335.89 51.95 336.89 51.95 337.89 51.95 338.89 51.95 339.89 51.95 340.89 51.95 341.89 51.95 342.89 51.95 343.89 51.95 344.89 51.95 345.89 51.95 346.89 51.95 347.89 51.95 348.89 51.95 349.89 51.95 350.89 51.95 351.89 51.95 352.89 51.95 353.89 51.95
20 Sep 2008 313.04 39.84 314.04 39.41 315.04 38.97 316.04 38.52 317.04 38.07 318.04 37.60 319.04 37.13 320.04 36.65 321.04 36.17 322.04 35.87 323.04 35.58 324.04 35.27 325.04 35.16 326.04 34.85 327.04 34.73 328.04 34.61 329.04 34.29 330.04 42.72 331.04 42.60 332.04 42.49 333.04 42.38 334.04 42.06 335.04 41.95 336.04 41.84 337.04 41.74 338.04 41.64 339.04 41.54 340.04 41.45 341.04 41.37 342.04 41.29 343.04 41.22 344.04 41.16 345.04 41.10 346.04 41.06 347.04 40.82 348.04 40.39 349.04 39.98 350.04 39.37 351.04 38.97 352.04 38.58 353.04 04.70 354.04 04.79 355.04 04.67
21 Sep 2008 314.67 37.61 315.67 37.16 316.67 36.70 317.67 36.23 318.67 35.76 319.67 35.28 320.67 35.00 321.67 34.71 322.67 34.42 323.67 34.13 324.67 42.87 325.67 42.58 326.67 42.29 327.67 42.00 328.67 41.91 329.67 41.62 330.67 41.53 331.67 41.24 332.67 41.15 333.67 41.07 334.67 40.99 335.67 40.71 336.67 40.64 337.67 40.57 338.67 40.51 339.67 40.45 340.67 40.40 341.67 40.36 342.67 40.13 343.67 40.10 344.67 40.08 345.67 40.07 346.67 39.67 347.67 39.28 348.67 05.40 349.67 05.29 350.67 05.17 351.67 05.25 352.67 05.12 353.67 05.18 354.67 05.03 355.67 05.08 356.67 04.93
22 Sep 2008 315.81 35.64 316.81 35.18 317.81 34.72 318.81 34.25 319.81 33.98 320.81 33.71 321.81 33.44 322.81 33.16 323.81 32.89 324.81 32.81 325.81 32.54 326.81 32.46 327.81 32.19 328.81 32.12 329.81 32.06 330.81 31.99 331.81 31.73 332.81 31.68 333.81 31.63 334.81 31.59 335.81 31.55 336.81 31.32 337.81 31.30 338.81 06.29 339.81 06.25 340.81 06.19 341.81 06.11 342.81 06.23 343.81 06.14 344.81 06.03 345.81 05.92 346.81 06.00 347.81 05.87 348.81 05.73 349.81 05.79 350.81 05.64 351.81 05.68 352.81 05.52 353.81 05.55 354.81 05.37 355.81 05.39 356.81 05.21 357.81 05.22
23 Sep 2008 316.96 33.80 317.96 33.35 318.96 33.10 319.96 32.64 320.96 32.39 321.96 32.14 322.96 32.09 323.96 31.84 324.96 31.59 325.96 31.54 326.96 31.30 327.96 31.26 328.96 31.22 329.96 30.98 330.96 30.96 331.96 30.93 332.96 30.71 333.96 30.70 334.96 30.69 335.96 07.21 336.96 07.14 337.96 07.07 338.96 06.97 339.96 06.87 340.96 06.76 341.96 06.84 342.96 06.71 343.96 06.58 344.96 06.43 345.96 06.48 346.96 06.32 347.96 06.36 348.96 06.19 349.96 06.21 350.96 06.03 351.96 06.04 352.96 05.85 353.96 05.85 354.96 05.65 355.96 05.64 356.96 05.44 357.96 05.42 358.96 05.40
24 Sep 2008 318.10 32.54 319.10 32.31 320.10 32.09 321.10 31.86 322.10 31.63 323.10 31.40 324.10 31.18 325.10 31.16 326.10 30.94 327.10 30.93 328.10 30.71 329.10 30.71 330.10 30.50 331.10 30.51 332.10 30.31 333.10 08.63 334.10 08.54 335.10 08.44 336.10 08.33 337.10 08.21 338.10 08.08 339.10 07.94 340.10 07.79 341.10 07.84 342.10 07.67 343.10 07.51 344.10 07.53 345.10 07.35 346.10 07.36 347.10 07.17 348.10 07.18 349.10 06.97 350.10 06.97 351.10 06.76 352.10 06.74 353.10 06.53 354.10 06.50 355.10 06.28 356.10 06.25 357.10 06.22 358.10 05.98 359.10 05.94 000.10 05.90
25 Sep 2008 319.24 31.71 320.24 31.50 321.24 31.30 322.24 31.10 323.24 30.90 324.24 30.70 325.24 30.70 326.24 30.51 327.24 30.33 328.24 30.34 329.24 30.16 330.24 10.17 331.24 10.06 332.24 09.93 333.24 09.80 334.24 09.65 335.24 09.50 336.24 09.33 337.24 09.17 338.24 08.99 339.24 09.01 340.24 08.82 341.24 08.63 342.24 08.63 343.24 08.42 344.24 08.41 345.24 08.20 346.24 08.18 347.24 07.96 348.24 07.94 349.24 07.71 350.24 07.68 351.24 24.43 352.24 24.34 353.24 24.28 354.24 24.34 355.24 24.40 356.24 24.30 357.24 22.45 358.24 06.71 359.24 06.65 000.24 06.39 001.24 06.32
26 Sep 2008 320.80 31.12 321.80 30.94 322.80 30.76 323.80 30.58 324.80 30.61 325.80 30.44 326.80 30.28 327.80 30.12 328.80 30.16 329.80 11.57 330.80 11.40 331.80 11.22 332.80 11.04 333.80 10.85 334.80 10.85 335.80 10.65 336.80 10.44 337.80 10.23 338.80 10.21 339.80 09.99 340.80 09.96 341.80 09.73 342.80 09.50 343.80 09.46 344.80 25.94 345.80 25.97 346.80 25.80 347.80 25.53 348.80 25.25 349.80 24.98 350.80 24.51 351.80 24.30 352.80 24.15 353.80 24.30 354.80 24.24 355.80 24.26 356.80 23.70 357.80 22.54 358.80 22.30 359.80 21.65 000.80 20.74 001.80 20.09
27 Sep 2008 321.93 30.89 322.93 30.73 323.93 30.58 324.93 30.43 325.93 30.28 326.93 30.13 327.93 29.99 328.93 13.10 329.93 12.89 330.93 12.67 331.93 12.45 332.93 12.22 333.93 12.18 334.93 11.95 335.93 11.71 336.93 11.66 337.93 11.41 338.93 26.04 339.93 26.05 340.93 25.91 341.93 26.00 342.93 25.91 343.93 25.86 344.93 25.86 345.93 25.76 346.93 25.84 347.93 25.69 348.93 25.42 349.93 24.96 350.93 24.69 351.93 24.44 352.93 24.21 353.93 24.23 354.93 24.18 355.93 24.25 356.93 24.23 357.93 23.49 358.93 22.51 359.93 22.28 000.93 22.04 001.93 21.77 002.93 21.11
28 Sep 2008 323.06 30.63 324.06 30.49 325.06 30.36 326.06 30.23 327.06 30.10 328.06 29.97 329.06 14.38 330.06 14.12 331.06 13.86 332.06 13.79 333.06 26.56 334.06 26.33 335.06 26.24 336.06 26.07 337.06 26.03 338.06 26.11 339.06 25.92 340.06 26.06 341.06 25.94 342.06 25.96 343.06 25.94 344.06 25.91 345.06 25.88 346.06 25.87 347.06 25.90 348.06 25.78 349.06 25.63 350.06 25.37 351.06 24.91 352.06 24.66 353.06 24.41 354.06 24.19 355.06 24.17 356.06 24.21 357.06 24.11 358.06 24.06 359.06 23.63 000.06 23.01 001.06 22.43 002.06 22.04 003.06 21.81 004.06 21.59
29 Sep 2008 324.17 30.50 325.17 30.39 326.17 30.27 327.17 30.16 328.17 30.04 329.17 29.04 330.17 28.04 331.17 27.00 332.17 26.80 333.17 26.57 334.17 26.50 335.17 26.38 336.17 26.23 337.17 26.25 338.17 26.24 339.17 26.20 340.17 26.14 341.17 26.07 342.17 26.00 343.17 25.93 344.17 25.87 345.17 25.83 346.17 25.81 347.17 25.83 348.17 25.88 349.17 25.76 350.17 25.62 351.17 25.36 352.17 25.11 353.17 24.66 354.17 24.41 355.17 24.17 356.17 24.15 357.17 24.24 358.17 24.05 359.17 24.20 000.17 24.12 001.17 23.60 002.17 23.05 003.17 22.49 004.17 22.11 005.17 21.60
30 Sep 2008 325.29 30.51 326.29 30.40 327.29 30.30 328.29 30.20 329.29 29.86 330.29 28.64 331.29 28.31 332.29 27.73 333.29 27.05 334.29 26.97 335.29 26.71 336.29 26.69 337.29 26.53 338.29 26.46 339.29 26.30 340.29 26.27 341.29 26.17 342.29 26.19 343.29 26.11 344.29 26.10 345.29 25.96 346.29 26.06 347.29 25.99 348.29 25.95 349.29 25.93 350.29 25.90 351.29 25.65 352.29 25.40 353.29 25.15 354.29 24.90 355.29 24.65 356.29 24.41 357.29 24.16 358.29 24.20 359.29 24.25 000.29 24.11 001.29 24.17 002.29 24.23 003.29 23.89 004.29 23.36 005.29 23.02 006.29 22.49
01 Oct 2008 326.80 30.51 327.80 30.42 328.80 30.33 329.80 30.24 330.80 29.63 331.80 28.79 332.80 28.38 333.80 28.29 334.80 27.97 335.80 27.40 336.80 27.05 337.80 26.93 338.80 26.84 339.80 26.79 340.80 26.56 341.80 26.57 342.80 26.40 343.80 26.47 344.80 26.37 345.80 26.30 346.80 26.25 347.80 26.23 348.80 26.23 349.80 26.05 350.80 26.09 351.80 25.88 352.80 25.63 353.80 25.38 354.80 25.13 355.80 24.89 356.80 24.64 357.80 24.39 358.80 24.34 359.80 24.29 000.80 24.26 001.80 24.22 002.80 24.20 003.80 24.18 004.80 24.17 005.80 24.08 006.80 23.76 007.80 23.36 008.80 22.96
02 Oct 2008 327.90 30.55 328.90 30.47 329.90 30.18 330.90 30.10 331.90 30.02 332.90 29.43 333.90 28.80 334.90 28.19 335.90 28.11 336.90 28.04 337.90 27.96 338.90 27.42 339.90 27.26 340.90 27.13 341.90 26.81 342.90 26.70 343.90 26.61 344.90 26.54 345.90 26.49 346.90 26.45 347.90 26.42 348.90 26.21 349.90 26.21 350.90 26.23 351.90 26.06 352.90 26.03 353.90 25.78 354.90 25.53 355.90 25.28 356.90 25.03 357.90 24.78 358.90 24.54 359.90 24.29 000.90 24.20 001.90 24.32 002.90 24.25 003.90 24.19 004.90 24.13 005.90 24.24 006.90 24.00 007.90 23.76 008.90 23.52 009.90 23.28
03 Oct 2008 329.00 30.53 330.00 30.45 331.00 30.37 332.00 30.30 333.00 30.02 334.00 29.95 335.00 29.68 336.00 29.17 337.00 28.65 338.00 28.15 339.00 27.99 340.00 27.92 341.00 27.85 342.00 27.78 343.00 27.37 344.00 27.33 345.00 27.09 346.00 26.86 347.00 26.84 348.00 26.64 349.00 26.64 350.00 26.65 351.00 26.47 352.00 26.49 353.00 26.33 354.00 26.27 355.00 26.02 356.00 25.76 357.00 25.51 358.00 25.06 359.00 24.81 000.00 24.56 001.00 24.50 002.00 24.40 003.00 24.31 004.00 24.22 005.00 24.34 006.00 24.26 007.00 24.19 008.00 24.20 009.00 23.95 010.00 23.71 011.00 23.47
04 Oct 2008 330.10 30.88 331.10 30.60 332.10 30.53 333.10 30.46 334.10 30.38 335.10 30.11 336.10 30.04 337.10 29.97 338.10 29.80 339.10 29.36 340.10 28.92 341.10 28.49 342.10 28.07 343.10 27.77 344.10 27.70 345.10 27.64 346.10 27.58 347.10 27.51 348.10 27.44 349.10 27.26 350.10 27.28 351.10 27.11 352.10 26.95 353.10 26.79 354.10 26.70 355.10 26.45 356.10 26.19 357.10 25.94 358.10 25.68 359.10 25.43 000.10 25.18 001.10 24.92 002.10 24.67 003.10 24.71 004.10 24.61 005.10 24.51 006.10 24.42 007.10 24.53 008.10 24.45 009.10 24.37 010.10 24.28 011.10 24.03 012.10 23.79
05 Oct 2008 331.44 30.79 332.44 30.72 333.44 30.65 334.44 30.38 335.44 30.31 336.44 30.24 337.44 29.97 338.44 29.90 339.44 29.83 340.44 29.77 341.44 29.70 342.44 29.44 343.44 29.05 344.44 28.66 345.44 28.28 346.44 27.90 347.44 27.53 348.44 27.45 349.44 27.39 350.44 27.33 351.44 27.27 352.44 27.21 353.44 27.15 354.44 27.09 355.44 26.83 356.44 26.57 357.44 26.31 358.44 26.06 359.44 25.80 000.44 25.54 001.44 25.29 002.44 25.03 003.44 24.78 004.44 24.80 005.44 24.70 006.44 24.60 007.44 24.50 008.44 24.61 009.44 24.52 010.44 24.43 011.44 24.35 012.44 24.10 013.44 23.85
06 Oct 2008 332.53 31.15 333.53 30.88 334.53 30.81 335.53 30.54 336.53 30.47 337.53 30.40 338.53 30.13 339.53 30.06 340.53 29.99 341.53 29.93 342.53 29.86 343.53 29.59 344.53 29.53 345.53 29.46 346.53 29.40 347.53 29.15 348.53 28.80 349.53 28.45 350.53 28.10 351.53 27.75 352.53 27.42 353.53 27.35 354.53 27.29 355.53 27.23 356.53 27.17 357.53 26.91 358.53 26.65 359.53 26.39 000.53 26.13 001.53 25.87 002.53 25.61 003.53 25.36 004.53 25.12 005.53 25.01 006.53 24.91 007.53 25.01 008.53 24.91 009.53 24.81 010.53 24.72 011.53 24.63 012.53 24.54 013.53 24.39 014.53 24.13
07 Oct 2008 333.60 31.49 334.60 31.42 335.60 31.15 336.60 31.08 337.60 30.82 338.60 30.75 339.60 30.68 340.60 30.41 341.60 30.34 342.60 30.27 343.60 30.01 344.60 29.94 345.60 29.87 346.60 29.81 347.60 29.74 348.60 29.68 349.60 29.61 350.60 29.55 351.60 29.48 352.60 29.19 353.60 28.86 354.60 28.53 355.60 28.21 356.60 27.88 357.60 27.56 358.60 27.44 359.60 27.17 000.60 26.91 001.60 26.65 002.60 26.39 003.60 26.12 004.60 25.95 005.60 25.84 006.60 25.74 007.60 25.63 008.60 25.53 009.60 25.43 010.60 25.33 011.60 25.24 012.60 25.14 013.60 25.05 014.60 24.86 015.60 24.60
08 Oct 2008 335.11 31.94 336.11 31.67 337.11 31.60 338.11 31.33 339.11 31.26 340.11 30.99 341.11 30.93 342.11 30.86 343.11 30.59 344.11 30.52 345.11 30.45 346.11 30.19 347.11 30.12 348.11 30.05 349.11 29.99 350.11 29.92 351.11 29.85 352.11 29.79 353.11 29.72 354.11 29.45 355.11 29.39 356.11 29.32 357.11 29.26 358.11 29.18 359.11 28.87 000.11 28.56 001.11 28.24 002.11 27.93 003.11 27.62 004.11 27.31 005.11 27.01 006.11 26.70 007.11 26.60 008.11 26.49 009.11 26.39 010.11 26.09 011.11 25.99 012.11 25.89 013.11 25.79 014.11 25.69 015.11 25.51 016.11 25.25
09 Oct 2008 336.18 64.92 337.18 64.92 338.18 64.92 339.18 64.92 340.18 64.92 341.18 64.92 342.18 64.92 343.18 64.92 344.18 64.92 345.18 64.92 346.18 64.92 347.18 64.92 348.18 64.92 349.18 64.92 350.18 64.92 351.18 64.92 352.18 64.92 353.18 64.92 354.18 64.92 355.18 64.92 356.18 64.92 357.18 64.92 358.18 64.92 359.18 64.92 000.18 64.92 001.18 64.92 002.18 64.92 003.18 64.92 004.18 64.92 005.18 64.92 006.18 64.92 007.18 64.92 008.18 64.92 009.18 64.92 010.18 64.92 011.18 64.92 012.18 64.92 013.18 64.92 014.18 64.92 015.18 64.92 016.18 64.92 017.18 64.92
10 Oct 2008 337.24 67.66 338.24 67.66 339.24 67.66 340.24 67.66 341.24 67.66 342.24 67.66 343.24 67.66 344.24 67.66 345.24 67.66 346.24 67.66 347.24 67.66 348.24 67.66 349.24 67.66 350.24 67.66 351.24 67.66 352.24 67.66 353.24 67.66 354.24 67.66 355.24 67.66 356.24 67.66 357.24 67.66 358.24 67.66 359.24 67.66 000.24 67.66 001.24 67.66 002.24 67.66 003.24 67.66 004.24 67.66 005.24 67.66 006.24 67.66 007.24 67.66 008.24 67.66 009.24 67.66 010.24 67.66 011.24 67.66 012.24 67.66 013.24 67.66 014.24 67.66 015.24 67.66 016.24 67.66 017.24 67.66 018.24 67.66
11 Oct 2008 338.59 68.42 339.59 68.42 340.59 68.42 341.59 68.42 342.59 68.42 343.59 68.42 344.59 68.42 345.59 68.42 346.59 68.42 347.59 68.42 348.59 68.42 349.59 68.42 350.59 68.42 351.59 68.42 352.59 68.42 353.59 68.42 354.59 68.42 355.59 68.42 356.59 68.42 357.59 68.42 358.59 68.42 359.59 68.42 000.59 68.42 001.59 68.42 002.59 68.42 003.59 68.42 004.59 68.42 005.59 68.42 006.59 68.42 007.59 68.42 008.59 68.42 009.59 68.42 010.59 68.42 011.59 68.42 012.59 68.42 013.59 68.42 014.59 68.42 015.59 68.42 016.59 68.42 017.59 68.42 018.59 68.42 019.59 68.42 020.59 68.42
12 Oct 2008 339.64 66.30 340.64 66.30 341.64 66.30 342.64 66.30 343.64 66.30 344.64 66.30 345.64 66.30 346.64 66.30 347.64 66.30 348.64 66.30 349.64 66.30 350.64 66.30 351.64 66.30 352.64 66.30 353.64 66.30 354.64 66.30 355.64 66.30 356.64 66.30 357.64 66.30 358.64 66.30 359.64 66.30 000.64 66.30 001.64 66.30 002.64 66.30 003.64 66.30 004.64 66.30 005.64 66.30 006.64 66.30 007.64 66.30 008.64 66.30 009.64 66.30 010.64 66.30 011.64 66.30 012.64 66.30 013.64 66.30 014.64 66.30 015.64 66.30 016.64 66.30 017.64 66.30 018.64 66.30 019.64 66.30 020.64 66.30 021.64 66.30
13 Oct 2008 340.68 52.46 341.68 52.19 342.68 51.93 343.68 51.66 344.68 51.40 345.68 51.13 346.68 50.87 347.68 50.60 348.68 50.54 349.68 50.27 350.68 50.21 351.68 49.94 352.68 49.87 353.68 49.61 354.68 49.54 355.68 49.27 356.68 49.21 357.68 49.14 358.68 48.87 359.68 48.81 000.68 48.74 001.68 48.67 002.68 48.60 003.68 48.54 004.68 48.47 005.68 48.20 006.68 48.13 007.68 48.06 008.68 47.99 009.68 47.92 010.68 47.86 011.68 47.79 012.68 47.72 013.68 47.65 014.68 47.58 015.68 47.31 016.68 47.04 017.68 46.77 018.68 46.50 019.68 46.23 020.68 45.96 021.68 45.69 022.68 45.42
14 Oct 2008 341.99 52.87 342.99 52.61 343.99 52.34 344.99 52.08 345.99 51.82 346.99 51.56 347.99 51.29 348.99 51.03 349.99 50.77 350.99 50.70 351.99 50.44 352.99 50.37 353.99 50.11 354.99 50.04 355.99 49.78 356.99 49.71 357.99 49.45 358.99 49.38 359.99 49.31 000.99 49.25 001.99 48.98 002.99 48.91 003.99 48.85 004.99 48.78 005.99 48.71 006.99 48.64 007.99 48.57 008.99 48.51 009.99 48.24 010.99 48.17 011.99 48.10 012.99 48.03 013.99 48.16 014.99 48.09 015.99 48.02 016.99 47.75 017.99 47.48 018.99 47.21 019.99 46.94 020.99 46.67 021.99 46.39 022.99 46.12 023.99 45.85
15 Oct 2008 343.02 52.80 344.02 52.54 345.02 52.28 346.02 52.02 347.02 51.76 348.02 51.50 349.02 51.24 350.02 50.98 351.02 50.72 352.02 50.46 353.02 50.39 354.02 50.13 355.02 50.07 356.02 49.81 357.02 49.74 358.02 49.48 359.02 49.41 000.02 49.15 001.02 49.08 002.02 49.02 003.02 48.95 004.02 48.69 005.02 48.62 006.02 48.55 007.02 48.48 008.02 48.42 009.02 48.35 010.02 48.28 011.02 48.21 012.02 47.94 013.02 47.87 014.02 47.80 015.02 47.73 016.02 47.86 017.02 47.79 018.02 47.72 019.02 47.44 020.02 47.17 021.02 46.90 022.02 46.63 023.02 46.35 024.02 46.08 025.02 45.81
16 Oct 2008 344.04 52.46 345.04 52.20 346.04 51.95 347.04 51.69 348.04 51.43 349.04 51.17 350.04 50.92 351.04 50.66 352.04 50.40 353.04 50.14 354.04 50.08 355.04 49.82 356.04 49.56 357.04 49.49 358.04 49.23 359.04 49.17 000.04 48.91 001.04 48.84 002.04 48.78 003.04 48.51 004.04 48.45 005.04 48.38 006.04 48.11 007.04 48.05 008.04 47.98 009.04 47.91 010.04 47.84 011.04 47.77 012.04 47.70 013.04 47.63 014.04 47.56 015.04 47.49 016.04 47.42 017.04 47.34 018.04 47.27 019.04 47.20 020.04 47.12 021.04 46.85 022.04 46.77 023.04 46.50 024.04 46.22 025.04 45.95 026.04 45.67
17 Oct 2008 345.31 51.91 346.31 51.65 347.31 51.40 348.31 51.15 349.31 50.89 350.31 50.64 351.31 50.38 352.31 50.12 353.31 49.86 354.31 49.61 355.31 49.35 356.31 49.29 357.31 49.03 358.31 48.97 359.31 48.71 000.31 48.44 001.31 48.38 002.31 48.32 003.31 48.05 004.31 47.99 005.31 47.92 006.31 47.66 007.31 47.59 008.31 47.52 009.31 47.45 010.31 47.38 011.31 47.31 012.31 47.04 013.31 46.97 014.31 46.90 015.31 46.82 016.31 46.75 017.31 46.67 018.31 46.60 019.31 46.52 020.31 46.65 021.31 46.57 022.31 46.49 023.31 46.21 024.31 45.93 025.31 45.65 026.31 45.37
18 Oct 2008 346.32 51.34 347.32 51.09 348.32 50.84 349.32 50.59 350.32 50.33 351.32 50.08 352.32 49.83 353.32 49.57 354.32 49.31 355.32 49.06 356.32 48.80 357.32 48.74 358.32 48.48 359.32 48.22 000.32 48.16 001.32 47.90 002.32 47.84 003.32 47.57 004.32 47.51 005.32 47.44 006.32 47.17 007.32 47.11 008.32 47.04 009.32 46.97 010.32 46.70 011.32 46.62 012.32 46.55 013.32 46.48 014.32 46.40 015.32 46.33 016.32 46.25 017.32 46.17 018.32 46.09 019.32 46.01 020.32 45.93 021.32 45.85 022.32 45.77 023.32 45.89 024.32 45.60 025.32 45.32 026.32 45.03 027.32 44.75
19 Oct 2008 347.55 50.67 348.55 50.42 349.55 50.17 350.55 49.92 351.55 49.67 352.55 49.42 353.55 49.17 354.55 48.91 355.55 48.66 356.55 48.40 357.55 48.14 358.55 47.88 359.55 47.82 000.55 47.56 001.55 47.50 002.55 47.24 003.55 47.17 004.55 46.91 005.55 46.84 006.55 46.77 007.55 46.50 008.55 46.43 009.55 46.36 010.55 46.28 011.55 46.01 012.55 45.93 013.55 45.86 014.55 45.78 015.55 45.70 016.55 45.62 017.55 45.54 018.55 45.45 019.55 45.37 020.55 45.28 021.55 45.20 022.55 45.31 023.55 45.22 024.55 45.13 025.55 45.04 026.55 44.75 027.55 44.45 028.55 44.16 029.55 43.86
20 Oct 2008 348.55 50.04 349.55 49.79 350.55 49.54 351.55 49.29 352.55 49.04 353.55 48.79 354.55 48.54 355.55 48.28 356.55 48.03 357.55 47.77 358.55 47.51 359.55 47.25 000.55 47.19 001.55 46.93 002.55 46.86 003.55 46.59 004.55 46.53 005.55 46.26 006.55 46.19 007.55 45.92 008.55 45.84 009.55 45.77 010.55 45.69 011.55 45.61 012.55 45.33 013.55 45.25 014.55 45.17 015.55 45.08 016.55 45.00 017.55 44.91 018.55 44.82 019.55 44.73 020.55 44.64 021.55 44.74 022.55 44.65 023.55 44.55 024.55 44.45 025.55 44.36 026.55 44.25 027.55 44.15 028.55 43.85 029.55 43.55 030.55 43.24
21 Oct 2008 349.55 49.39 350.55 49.14 351.55 48.89 352.55 48.64 353.55 48.39 354.55 48.14 355.55 47.89 356.55 47.63 357.55 47.37 358.55 47.11 359.55 46.85 000.55 46.59 001.55 46.52 002.55 46.26 003.55 46.19 004.55 45.92 005.55 45.84 006.55 45.57 007.55 45.49 008.55 45.42 009.55 45.14 010.55 45.05 011.55 44.97 012.55 44.89 013.55 44.80 014.55 44.71 015.55 44.62 016.55 44.52 017.55 44.43 018.55 44.33 019.55 44.23 020.55 44.13 021.55 44.03 022.55 43.93 023.55 43.82 024.55 43.92 025.55 43.81 026.55 43.70 027.55 43.59 028.55 43.27 029.55 42.96 030.55 42.84 031.55 42.53
22 Oct 2008 350.73 48.68 351.73 48.43 352.73 48.18 353.73 47.93 354.73 47.68 355.73 47.42 356.73 47.16 357.73 46.90 358.73 46.64 359.73 46.38 000.73 46.11 001.73 46.04 002.73 45.77 003.73 45.50 004.73 45.42 005.73 45.15 006.73 45.07 007.73 44.98 008.73 44.70 009.73 44.61 010.73 44.52 011.73 44.43 012.73 44.14 013.73 44.04 014.73 43.95 015.73 43.85 016.73 43.74 017.73 43.64 018.73 43.53 019.73 43.62 020.73 43.51 021.73 43.40 022.73 43.28 023.73 43.17 024.73 43.25 025.73 43.13 026.73 43.00 027.73 43.08 028.73 42.75 029.73 42.43 030.73 42.10 031.73 41.97 032.73 41.64
23 Oct 2008 351.71 48.01 352.71 47.76 353.71 47.51 354.71 47.25 355.71 46.99 356.71 46.73 357.71 46.47 358.71 46.20 359.71 45.93 000.71 45.66 001.71 45.39 002.71 45.31 003.71 45.03 004.71 44.75 005.71 44.67 006.71 44.58 007.71 44.29 008.71 44.20 009.71 44.10 010.71 43.81 011.71 43.71 012.71 43.60 013.71 43.50 014.71 43.39 015.71 43.28 016.71 43.16 017.71 43.05 018.71 42.93 019.71 42.81 020.71 42.88 021.71 42.76 022.71 42.63 023.71 42.50 024.71 42.57 025.71 42.43 026.71 42.29 027.71 42.35 028.71 42.21 029.71 41.87 030.71 41.73 031.71 41.38 032.71 41.04 033.71 40.69
24 Oct 2008 352.88 47.27 353.88 47.01 354.88 46.75 355.88 46.49 356.88 46.23 357.88 45.96 358.88 45.68 359.88 45.41 000.88 45.13 001.88 44.85 002.88 44.57 003.88 44.48 004.88 44.19 005.88 44.10 006.88 43.80 007.88 43.70 008.88 43.60 009.88 43.29 010.88 43.18 011.88 43.07 012.88 42.95 013.88 42.83 014.88 42.71 015.88 42.59 016.88 42.46 017.88 42.33 018.88 42.19 019.88 42.25 020.88 42.11 021.88 41.97 022.88 42.03 023.88 41.88 024.88 41.73 025.88 41.78 026.88 41.62 027.88 41.66 028.88 41.51 029.88 41.35 030.88 40.98 031.88 40.62 032.88 40.26 033.88 39.89 034.88 39.53
25 Oct 2008 353.85 46.55 354.85 46.28 355.85 46.02 356.85 45.74 357.85 45.47 358.85 45.19 359.85 44.90 000.85 44.62 001.85 44.33 002.85 44.03 003.85 43.94 004.85 43.63 005.85 43.53 006.85 43.22 007.85 43.11 008.85 42.79 009.85 42.67 010.85 42.55 011.85 42.42 012.85 42.29 013.85 42.15 014.85 42.02 015.85 41.87 016.85 41.73 017.85 41.58 018.85 41.63 019.85 41.47 020.85 41.31 021.85 41.35 022.85 41.19 023.85 41.22 024.85 41.05 025.85 41.08 026.85 40.90 027.85 40.93 028.85 40.75 029.85 40.57 030.85 40.19 031.85 39.80 032.85 39.42 033.85 39.24 034.85 38.85 035.85 38.47
26 Oct 2008 354.98 45.74 355.98 45.46 356.98 45.18 357.98 44.89 358.98 44.60 359.98 44.30 000.98 44.01 001.98 43.70 002.98 43.40 003.98 43.28 004.98 42.97 005.98 42.85 006.98 42.52 007.98 42.39 008.98 42.06 009.98 41.92 010.98 41.78 011.98 41.63 012.98 41.48 013.98 41.33 014.98 41.17 015.98 41.21 016.98 41.04 017.98 40.87 018.98 40.69 019.98 40.72 020.98 40.54 021.98 40.55 022.98 40.36 023.98 40.37 024.98 40.18 025.98 40.19 026.98 40.19 027.98 39.99 028.98 39.99 029.98 39.79 030.98 39.39 031.98 38.98 032.98 38.58 033.98 38.18 034.98 37.77
27 Oct 2008 355.94 44.90 356.94 44.61 357.94 44.31 358.94 44.00 359.94 43.70 000.94 43.38 001.94 43.06 002.94 42.74 003.94 42.41 004.94 42.28 005.94 41.94 006.94 41.80 007.94 41.65 008.94 41.49 009.94 41.13 010.94 40.97 011.94 40.80 012.94 40.63 013.94 40.65 014.94 40.47 015.94 40.28 016.94 40.09 017.94 40.09 018.94 39.89 019.94 39.89 020.94 39.68 021.94 39.68 022.94 39.46 023.94 39.45 024.94 39.43 025.94 39.41 026.94 39.19 027.94 39.17 028.94 39.14 029.94 38.92 030.94 38.50 031.94 38.07 032.94 37.65 033.94 37.23 034.94 36.81 035.94 36.39
28 Oct 2008 357.05 43.92 358.05 43.61 359.05 43.29 000.05 42.96 001.05 42.63 002.05 42.29 003.05 41.94 004.05 41.59 005.05 41.44 006.05 41.27 007.05 40.91 008.05 40.73 009.05 40.55 010.05 40.37 011.05 40.18 012.05 39.98 013.05 39.78 014.05 39.58 015.05 39.56 016.05 39.35 017.05 39.33 018.05 39.10 019.05 39.08 020.05 38.84 021.05 38.81 022.05 38.77 023.05 38.53 024.05 38.49 025.05 38.45 026.05 38.40 027.05 38.36 028.05 38.11 029.05 38.07 030.05 37.62 031.05 37.18 032.05 36.74 033.05 36.30 034.05 35.86 035.05 35.43 036.05 35.00 037.05 34.58
29 Oct 2008 358.00 42.87 359.00 42.53 000.00 42.18 001.00 41.82 002.00 41.46 003.00 41.09 004.00 40.71 005.00 40.53 006.00 40.34 007.00 39.95 008.00 39.74 009.00 39.54 010.00 39.32 011.00 39.10 012.00 38.87 013.00 38.84 014.00 38.60 015.00 38.56 016.00 38.31 017.00 38.26 018.00 38.01 019.00 37.95 020.00 37.89 021.00 37.82 022.00 37.56 023.00 37.49 024.00 37.42 025.00 37.35 026.00 37.28 027.00 37.22 028.00 37.15 029.00 36.89 030.00 36.43 031.00 35.97 032.00 35.52 033.00 35.07 034.00 34.63 035.00 34.19 036.00 33.76 037.00 33.33 038.00 32.91
30 Oct 2008 358.94 41.65 359.94 41.28 000.94 40.89 001.94 40.50 002.94 40.10 003.94 39.90 004.94 39.48 005.94 39.26 006.94 39.03 007.94 38.60 008.94 38.55 009.94 38.30 010.94 38.05 011.94 37.79 012.94 37.72 013.94 37.45 014.94 37.37 015.94 37.29 016.94 37.01 017.94 36.92 018.94 36.83 019.94 36.74 020.94 36.65 021.94 36.56 022.94 36.46 023.94 44.63 024.94 44.54 025.94 44.46 026.94 44.38 027.94 44.30 028.94 44.03 029.94 43.96 030.94 43.89 031.94 43.83 032.94 43.37 033.94 42.92 034.94 42.48 035.94 42.04
31 Oct 2008 000.03 40.17 001.03 39.75 002.03 39.32 003.03 38.89 004.03 38.64 005.03 38.19 006.03 37.93 007.03 37.66 008.03 37.39 009.03 37.11 010.03 37.02 011.03 36.73 012.03 36.63 013.03 36.32 014.03 36.22 015.03 36.10 016.03 35.99 017.03 35.68 018.03 35.56 019.03 43.98 020.03 43.87 021.03 43.57 022.03 43.46 023.03 43.36 024.03 43.26 025.03 43.16 026.03 43.06 027.03 42.97 028.03 42.89 029.03 42.81 030.03 42.74 031.03 42.67 032.03 42.42 033.03 41.77 034.03 41.33 035.03 40.90 036.03 40.47 037.03 39.86 038.03 39.45 039.03 39.06 040.03 38.47
01 Nov 2008 000.96 38.48 001.96 38.02 002.96 37.54 003.96 37.25 004.96 36.96 005.96 36.66 007.96 51.97 008.96 51.97 009.96 51.97 010.96 51.97 011.96 51.97 012.96 51.97 013.96 51.97 014.96 51.97 015.96 51.97 016.96 51.97 017.96 51.97 018.96 51.97 019.96 51.97 020.96 51.97 021.96 51.97 022.96 51.97 023.96 51.97 024.96 51.97 025.96 51.97 026.96 51.97 027.96 51.97 028.96 51.97 029.96 51.97 030.96 51.97 031.96 51.97 032.96 51.97 033.96 51.97 034.96 51.97 035.96 51.97 036.96 51.97 037.96 51.97 038.96 51.97 039.96 04.46 040.96 04.34
02 Nov 2008 003.00 51.92 004.00 51.92 005.00 51.92 006.00 51.92 007.00 51.92 008.00 51.92 009.00 51.92 010.00 51.92 011.00 51.92 012.00 51.92 013.00 51.92 014.00 51.92 015.00 51.92 016.00 51.92 017.00 51.92 018.00 51.92 019.00 51.92 020.00 51.92 021.00 51.92 022.00 51.92 023.00 51.92 024.00 51.92 025.00 51.92 026.00 51.92 027.00 51.92 028.00 51.92 029.00 51.92 030.00 51.92 031.00 51.92 032.00 51.92 033.00 51.92 034.00 51.92 035.00 51.92 036.00 51.92 037.00 04.00 038.00 04.09 039.00 03.96 040.00 04.03 041.00 03.89
03 Nov 2008 002.92 51.88 003.92 51.88 004.92 51.88 005.92 51.88 006.92 51.88 007.92 51.88 008.92 51.88 009.92 51.88 010.92 51.88 011.92 51.88 012.92 51.88 013.92 51.88 014.92 51.88 015.92 51.88 016.92 51.88 017.92 51.88 018.92 51.88 019.92 51.88 020.92 51.88 021.92 51.88 022.92 51.88 023.92 51.88 024.92 51.88 025.92 51.88 026.92 51.88 027.92 51.88 028.92 51.88 029.92 51.88 030.92 51.88 031.92 51.88 032.92 03.71 033.92 03.80 034.92 03.69 035.92 03.77 036.92 03.64 037.92 03.70 038.92 03.56 039.92 03.62 040.92 03.67 041.92 03.51
04 Nov 2008 003.96 51.84 004.96 51.84 005.96 51.84 006.96 51.84 007.96 51.84 008.96 51.84 009.96 51.84 010.96 51.84 011.96 51.84 012.96 51.84 013.96 51.84 014.96 51.84 015.96 51.84 016.96 51.84 017.96 51.84 018.96 51.84 019.96 51.84 020.96 51.84 021.96 51.84 022.96 51.84 023.96 51.84 024.96 51.84 025.96 51.84 026.96 51.84 027.96 51.84 028.96 51.84 029.96 03.57 030.96 03.47 031.96 03.55 032.96 03.43 033.96 03.51 034.96 03.37 035.96 03.43 036.96 03.49 037.96 03.34 038.96 03.38 039.96 03.42 040.96 03.26 041.96 03.29 042.96 03.32
05 Nov 2008 004.88 51.82 005.88 51.82 006.88 51.82 007.88 51.82 008.88 51.82 009.88 51.82 010.88 51.82 011.88 51.82 012.88 51.82 013.88 51.82 014.88 51.82 015.88 51.82 016.88 51.82 017.88 51.82 018.88 51.82 019.88 51.82 020.88 51.82 021.88 51.82 022.88 51.82 023.88 51.82 024.88 51.82 025.88 51.82 026.88 03.28 027.88 03.38 028.88 03.26 029.88 03.34 030.88 03.22 031.88 03.28 032.88 03.34 033.88 03.20 034.88 03.25 035.88 03.30 036.88 03.14 037.88 03.17 038.88 03.20 039.88 03.03 040.88 03.05 041.88 03.07 042.88 03.08 043.88 02.89
06 Nov 2008 005.89 52.41 006.89 52.41 007.89 52.41 008.89 52.41 009.89 52.41 010.89 52.41 011.89 52.41 012.89 52.41 013.89 52.41 014.89 52.41 015.89 52.41 016.89 52.41 017.89 52.41 018.89 52.41 019.89 52.41 020.89 52.41 021.89 52.41 022.89 03.75 023.89 03.85 024.89 03.74 025.89 03.83 026.89 03.90 027.89 03.78 028.89 03.84 029.89 03.70 030.89 03.76 031.89 03.81 032.89 03.65 033.89 03.69 034.89 03.73 035.89 03.76 036.89 03.58 037.89 03.60 038.89 03.62 039.89 03.44 040.89 03.45 041.89 03.45 042.89 03.45 043.89 03.45 044.89 03.25
07 Nov 2008 006.79 53.40 007.79 53.40 008.79 53.40 009.79 53.40 010.79 53.40 011.79 53.40 012.79 53.40 013.79 53.40 014.79 53.40 015.79 53.40 016.79 53.40 017.79 53.40 018.79 53.40 019.79 04.75 020.79 04.85 021.79 04.74 022.79 04.82 023.79 04.70 024.79 04.77 025.79 04.83 026.79 04.69 027.79 04.75 028.79 04.80 029.79 04.64 030.79 04.68 031.79 04.71 032.79 04.54 033.79 04.57 034.79 04.59 035.79 04.60 036.79 04.42 037.79 04.43 038.79 04.43 039.79 04.43 040.79 04.23 041.79 04.23 042.79 04.22 043.79 04.21 044.79 04.19 045.79 04.17
08 Nov 2008 007.79 54.60 008.79 54.60 009.79 54.60 010.79 54.60 011.79 54.60 012.79 54.60 013.79 54.60 014.79 54.60 015.79 05.91 016.79 06.01 017.79 05.90 018.79 05.99 019.79 06.07 020.79 05.94 021.79 06.01 022.79 05.87 023.79 05.93 024.79 05.98 025.79 05.83 026.79 05.87 027.79 05.90 028.79 05.93 029.79 05.76 030.79 05.78 031.79 05.80 032.79 05.62 033.79 05.63 034.79 05.64 035.79 05.64 036.79 05.64 037.79 05.44 038.79 05.43 039.79 05.42 040.79 05.40 041.79 05.39 042.79 05.17 043.79 05.15 044.79 05.12 045.79 05.09
09 Nov 2008 008.69 55.81 009.69 55.81 010.69 55.81 011.69 55.81 012.69 07.20 013.69 07.30 014.69 07.19 015.69 07.27 016.69 07.35 017.69 07.22 018.69 07.28 019.69 07.14 020.69 07.20 021.69 07.24 022.69 07.09 023.69 07.12 024.69 07.16 025.69 06.99 026.69 07.01 027.69 07.03 028.69 07.05 029.69 06.86 030.69 06.87 031.69 06.87 032.69 06.87 033.69 06.87 034.69 06.67 035.69 06.66 036.69 06.64 037.69 06.63 038.69 06.61 039.69 06.39 040.69 06.36 041.69 06.34 042.69 06.31 043.69 06.27 044.69 06.24 045.69 06.20 046.69 05.96
10 Nov 2008 009.66 07.50 010.66 07.59 011.66 07.48 012.66 07.56 013.66 07.63 014.66 07.49 015.66 07.55 016.66 07.41 017.66 07.46 018.66 07.50 019.66 07.34 020.66 07.37 021.66 07.40 022.66 07.23 023.66 07.25 024.66 07.27 025.66 07.28 026.66 07.09 027.66 07.09 028.66 07.09 029.66 07.09 030.66 07.09 031.66 06.88 032.66 06.87 033.66 06.85 034.66 06.83 035.66 06.81 036.66 06.59 037.66 06.56 038.66 06.53 039.66 06.50 040.66 06.46 041.66 06.42 042.66 06.38 043.66 06.14 044.66 06.09 045.66 06.04 046.66 06.27 047.66 06.29
11 Nov 2008 010.55 07.80 011.55 07.66 012.55 07.72 013.55 07.57 014.55 07.61 015.55 07.65 016.55 07.48 017.55 07.51 018.55 07.54 019.55 07.56 020.55 07.38 021.55 07.39 022.55 07.40 023.55 07.20 024.55 07.20 025.55 07.20 026.55 07.20 027.55 07.19 028.55 06.98 029.55 06.96 030.55 06.94 031.55 06.92 032.55 06.89 033.55 06.67 034.55 06.64 035.55 06.60 036.55 06.57 037.55 06.53 038.55 06.49 039.55 06.44 040.55 06.20 041.55 06.25 042.55 06.53 043.55 06.58 044.55 06.80 045.55 06.79 046.55 06.96 047.55 07.10 048.55 07.23
12 Nov 2008 011.51 07.81 012.51 07.84 013.51 07.87 014.51 07.69 015.51 07.71 016.51 07.73 017.51 07.54 018.51 07.55 019.51 07.55 020.51 07.55 021.51 07.35 022.51 07.34 023.51 07.33 024.51 07.32 025.51 07.10 026.51 07.08 027.51 07.06 028.51 07.04 029.51 07.01 030.51 06.97 031.51 06.74 032.51 06.70 033.51 06.66 034.51 06.62 035.51 06.57 036.51 06.58 037.51 06.74 038.51 06.85 039.51 07.13 040.51 07.18 041.51 07.20 042.51 07.38 043.51 07.55 044.51 07.48 045.51 07.60 046.51 07.69 047.51 07.77 048.51 07.82 049.51 07.86
13 Nov 2008 012.40 07.92 013.40 07.93 014.40 07.94 015.40 07.74 016.40 07.74 017.40 07.73 018.40 07.53 019.40 07.51 020.40 07.50 021.40 07.48 022.40 07.46 023.40 07.23 024.40 07.21 025.40 07.18 026.40 07.14 027.40 07.11 028.40 06.87 029.40 06.83 030.40 06.78 031.40 07.08 032.40 07.15 033.40 07.37 034.40 07.53 035.40 07.66 036.40 07.74 037.40 07.79 038.40 08.01 039.40 08.00 040.40 08.15 041.40 08.09 042.40 08.20 043.40 08.29 044.40 08.36 045.40 08.41 046.40 08.44 047.40 08.46 048.40 08.46 049.40 08.45 050.40 08.42
14 Nov 2008 013.34 07.98 014.34 07.97 015.34 07.96 016.34 07.74 017.34 07.72 018.34 07.70 019.34 07.67 020.34 07.64 021.34 07.41 022.34 07.37 023.34 07.33 024.34 07.29 025.34 07.40 026.34 07.53 027.34 07.78 028.34 07.94 029.34 08.04 030.34 08.27 031.34 08.45 032.34 08.39 033.34 06.40 034.34 06.34 035.34 06.27 036.34 06.20 037.34 06.13 038.34 06.05 039.34 08.91 040.34 08.99 041.34 09.05 042.34 08.90 043.34 08.92 044.34 08.93 045.34 08.92 046.34 09.10 047.34 09.07 048.34 09.02 049.34 08.96 050.34 08.89 051.34 09.02
15 Nov 2008 014.28 08.10 015.28 08.07 016.28 08.03 017.28 08.00 018.28 08.03 019.28 08.29 020.28 08.40 021.28 08.60 022.28 08.80 023.28 09.04 024.28 09.16 025.28 09.18 026.28 09.31 027.28 09.37 028.28 09.57 029.28 09.51 030.28 09.61 031.28 09.66 032.28 09.67 033.28 09.85 034.28 09.80 035.28 09.73 036.28 09.82 037.28 09.89 038.28 09.75 039.28 09.78 040.28 09.79 041.28 09.79 042.28 09.77 043.28 09.74 044.28 09.70 045.28 09.84 046.28 09.77 047.28 09.70 048.28 09.61 049.28 09.71 050.28 09.60 051.28 09.49 052.28 09.56
16 Nov 2008 015.15 09.86 016.15 09.97 017.15 10.22 018.15 10.30 019.15 10.36 020.15 10.57 021.15 10.60 022.15 10.70 023.15 10.68 024.15 10.78 025.15 10.80 026.15 10.76 027.15 10.86 028.15 10.71 029.15 10.73 030.15 10.70 031.15 10.85 032.15 10.76 033.15 10.65 034.15 10.71 035.15 10.75 036.15 10.58 037.15 10.58 038.15 10.57 039.15 10.54 040.15 10.49 041.15 10.44 042.15 10.37 043.15 10.29 044.15 10.40 045.15 10.30 046.15 10.19 047.15 10.27 048.15 10.15 049.15 10.01 050.15 10.07 051.15 09.93 052.15 09.97 053.15 09.81
17 Nov 2008 016.07 12.54 017.07 12.40 018.07 12.38 019.07 12.36 020.07 12.40 021.07 12.33 022.07 12.37 023.07 12.34 024.07 12.24 025.07 12.30 026.07 12.10 027.07 12.07 028.07 12.00 029.07 12.10 030.07 11.98 031.07 11.83 032.07 11.85 033.07 11.86 034.07 11.65 035.07 11.62 036.07 11.58 037.07 11.52 038.07 11.45 039.07 11.36 040.07 11.27 041.07 11.17 042.07 11.25 043.07 11.13 044.07 11.00 045.07 11.06 046.07 10.91 047.07 10.76 048.07 10.80 049.07 10.63 050.07 10.66 051.07 10.48 052.07 10.50 053.07 10.31 054.07 10.32
18 Nov 2008 016.94 14.36 017.94 14.32 018.94 14.18 019.94 14.15 020.94 14.05 021.94 13.89 022.94 13.89 023.94 13.64 024.94 13.55 025.94 13.44 026.94 13.49 027.94 13.32 028.94 13.33 029.94 13.12 030.94 13.09 031.94 13.04 032.94 12.78 033.94 12.70 034.94 12.61 035.94 12.51 036.94 12.40 037.94 12.28 038.94 12.35 039.94 12.21 040.94 12.06 041.94 11.91 042.94 11.95 043.94 11.78 044.94 11.61 045.94 11.63 046.94 11.44 047.94 11.45 048.94 11.25 049.94 11.25 050.94 11.05 051.94 11.04 052.94 10.83 053.94 10.81 054.94 10.79
19 Nov 2008 018.05 15.89 019.05 15.70 020.05 15.45 021.05 15.37 022.05 15.25 023.05 15.10 024.05 14.92 025.05 14.71 026.05 14.69 027.05 14.45 028.05 14.39 029.05 14.11 030.05 14.02 031.05 13.92 032.05 13.80 033.05 13.68 034.05 13.54 035.05 13.40 036.05 13.25 037.05 13.29 038.05 13.12 039.05 12.95 040.05 12.77 041.05 12.78 042.05 12.59 043.05 12.39 044.05 12.39 045.05 12.18 046.05 12.17 047.05 11.96 048.05 11.94
20 Nov 2008 018.91 16.28 019.91 16.29 020.91 16.27 021.91 16.43 022.91 16.36 023.91 16.29 024.91 15.99 025.91 15.89 026.91 15.57 027.91 15.43 028.91 15.29 029.91 15.14 030.91 14.98 031.91 14.81 032.91 14.64 033.91 14.45 034.91 14.46 035.91 14.27 036.91 14.07 037.91 14.06 038.91 13.85 039.91 13.63 040.91 13.61 041.91 13.39 042.91 13.36 043.91 13.13 044.91 12.89 045.91 12.85 046.91 12.81 047.91 12.57 048.91 12.52
21 Nov 2008 019.77 15.88 020.77 15.96 021.77 16.02 022.77 15.87 023.77 15.91 024.77 16.14 025.77 16.17 026.77 16.18 027.77 16.19 028.77 16.19 029.77 15.99 030.77 15.78 031.77 15.76 032.77 15.54 033.77 15.32 034.77 15.09 035.77 15.05 036.77 14.81 037.77 14.57 038.77 14.53 039.77 14.28 040.77 14.23 041.77 13.97 042.77 13.92 043.77 13.66 044.77 13.59 045.77 13.33 046.77 13.26 047.77 13.19 048.77 12.92 049.77 12.85
22 Nov 2008 020.63 15.64 021.63 15.63 022.63 15.81 023.63 15.79 024.63 15.76 025.63 15.92 026.63 15.88 027.63 15.84 028.63 15.99 029.63 15.94 030.63 16.09 031.63 16.03 032.63 16.17 033.63 16.11 034.63 16.04 035.63 15.97 036.63 15.70 037.63 15.43 038.63 15.35 039.63 15.08 040.63 15.00 041.63 14.91 042.63 14.63 043.63 14.55 044.63 14.26 045.63 14.17 046.63 13.88 047.63 13.79 048.63 13.69 049.63 13.40 050.63 13.30
23 Nov 2008 021.48 15.62 022.48 15.74 023.48 15.67 024.48 15.78 025.48 15.70 026.48 15.82 027.48 15.73 028.48 15.84 029.48 15.95 030.48 15.86 031.48 15.97 032.48 15.87 033.48 15.98 034.48 16.08 035.48 15.98 036.48 16.08 037.48 15.98 038.48 16.07 039.48 16.15 040.48 15.86 041.48 15.76 042.48 15.65 043.48 15.34 044.48 15.23 045.48 14.92 046.48 14.81 047.48 14.69 048.48 14.38 049.48 14.26 050.48 14.15 051.48 13.83
24 Nov 2008 022.33 15.99 023.33 16.07 024.33 15.95 025.33 16.02 026.33 16.10 027.33 15.98 028.33 16.05 029.33 16.13 030.33 16.00 031.33 16.08 032.33 16.15 033.33 16.03 034.33 16.10 035.33 16.17 036.33 16.04 037.33 16.12 038.33 16.19 039.33 16.23 040.33 16.02 041.33 16.00 042.33 15.99 043.33 15.97 044.33 15.95 045.33 15.93 046.33 15.71 047.33 15.49 048.33 15.27 049.33 15.05 050.33 14.83 051.33 14.61 052.33 14.39
25 Nov 2008 023.19 16.28 024.19 16.12 025.19 16.16 026.19 16.21 027.19 16.25 028.19 16.10 029.19 16.14 030.19 16.19 031.19 16.23 032.19 16.08 033.19 16.13 034.19 16.17 035.19 16.22 036.19 16.27 037.19 16.12 038.19 16.02 039.19 16.00 040.19 15.97 041.19 15.95 042.19 15.92 043.19 15.90 044.19 15.67 045.19 15.65 046.19 15.62 047.19 15.59 048.19 15.36 049.19 15.13 050.19 14.90 051.19 14.67 052.19 14.44 053.19 14.21
26 Nov 2008 024.04 17.01 025.04 17.02 026.04 16.84 027.04 16.86 028.04 16.87 029.04 16.89 030.04 16.71 031.04 16.74 032.04 16.76 033.04 16.73 034.04 16.61 035.04 16.63 036.04 16.64 037.04 16.41 038.04 16.37 039.04 16.34 040.04 16.31 041.04 16.28 042.04 16.05 043.04 16.01 044.04 15.98 045.04 15.94 046.04 15.91 047.04 15.87 048.04 15.84 049.04 15.60 050.04 15.36 051.04 15.13 052.04 14.94 053.04 14.97 054.04 14.80
27 Nov 2008 024.88 18.17 025.88 18.16 026.88 18.07 027.88 17.95 028.88 17.80 029.88 17.76 030.88 17.72 031.88 17.49 032.88 17.45 033.88 17.41 034.88 17.37 035.88 17.14 036.88 17.10 037.88 17.06 038.88 17.02 039.88 16.78 040.88 16.74 041.88 16.70 042.88 16.66 043.88 16.62 044.88 16.58 045.88 16.54 046.88 16.50 047.88 16.46 048.88 16.41 049.88 16.17 050.88 15.93 051.88 15.76 052.88 15.77 053.88 15.59 054.88 15.61
28 Nov 2008 025.73 19.66 026.73 19.42 027.73 19.37 028.73 19.13 029.73 19.09 030.73 19.04 031.73 18.80 032.73 18.76 033.73 18.71 034.73 18.47 035.73 18.43 036.73 18.38 037.73 18.34 038.73 18.09 039.73 18.05 040.73 18.00 041.73 17.96 042.73 17.91 043.73 17.86 044.73 17.82 045.73 17.57 046.73 17.52 047.73 17.48 048.73 17.43 049.73 17.38 050.73 17.33 051.73 17.08 052.73 16.97 053.73 16.97 054.73 16.98 055.73 16.98
29 Nov 2008 026.58 22.48 027.58 22.24 028.58 22.00 029.58 21.76 030.58 21.52 031.58 21.29 032.58 21.14 033.58 21.09 034.58 20.85 035.58 20.80 036.58 20.75 037.58 20.50 038.58 20.45 039.58 20.40 040.58 20.35 041.58 20.30 042.58 20.24 043.58 19.99 044.58 19.94 045.58 19.89 046.58 19.84 047.58 19.78 048.58 19.73 049.58 19.68 050.58 19.62 051.58 19.57 052.58 19.44 053.58 19.43 054.58 19.42 055.58 19.41 056.58 19.40
30 Nov 2008 027.42 28.69 028.42 28.51 029.42 28.25 030.42 28.00 031.42 27.75 032.42 27.51 033.42 27.26 034.42 27.01 035.42 26.77 036.42 26.53 037.42 26.29 038.42 26.05 039.42 25.81 040.42 25.77 041.42 25.54 042.42 25.50 043.42 25.47 044.42 25.23 045.42 25.20 046.42 25.17 047.42 25.14 048.42 25.11 049.42 24.88 050.42 24.86 051.42 24.83 052.42 24.80 053.42 24.78 054.42 24.75 055.42 24.73 056.42 24.71 057.42 24.48
01 Dec 2008 028.26 28.84 029.26 28.78 030.26 28.53 031.26 28.47 032.26 28.21 033.26 28.15 034.26 27.90 035.26 27.84 036.26 27.78 037.26 27.52 038.26 27.30 039.26 27.05 040.26 26.80 041.26 26.55 042.26 26.30 043.26 26.06 044.26 26.01 045.26 25.76 046.26 25.72 047.26 25.47 048.26 25.43 049.26 25.39 050.26 25.35 051.26 25.11 052.26 25.07 053.26 25.03 054.26 24.99 055.26 24.96 056.26 24.92 057.26 24.89 058.26 24.85
02 Dec 2008 029.11 28.94 030.11 28.68 031.11 28.61 032.11 28.35 033.11 28.29 034.11 28.03 035.11 27.97 036.11 27.91 037.11 27.65 038.11 27.59 039.11 27.53 040.11 27.47 041.11 27.21 042.11 27.15 043.11 27.08 044.11 26.92 045.11 26.66 046.11 26.41 047.11 26.15 048.11 26.09 049.11 25.84 050.11 25.79 051.11 25.53 052.11 25.48 053.11 25.43 054.11 25.38 055.11 25.33 056.11 25.08 057.11 25.03 058.11 24.98 059.11 24.93
03 Dec 2008 029.95 75.59 030.95 75.59 031.95 75.59 032.95 75.59 033.95 75.59 034.95 75.59 035.95 75.59 036.95 75.59 037.95 75.59 038.95 75.59 039.95 75.59 040.95 75.59 041.95 75.59 042.95 75.59 043.95 75.59 044.95 75.59 045.95 75.59 046.95 75.59 047.95 75.59 048.95 75.59 049.95 75.59 050.95 75.59 051.95 75.59 052.95 75.59 053.95 75.59 054.95 75.59 055.95 75.59 056.95 75.59 057.95 75.59 058.95 75.59 059.95 75.59
04 Dec 2008 030.79 73.17 031.79 73.17 032.79 73.17 033.79 73.17 034.79 73.17 035.79 73.17 036.79 73.17 037.79 73.17 038.79 73.17 039.79 73.17 040.79 73.17 041.79 73.17 042.79 73.17 043.79 73.17 044.79 73.17 045.79 73.17 046.79 73.17 047.79 73.17 048.79 73.17 049.79 73.17 050.79 73.17 051.79 73.17 052.79 73.17 053.79 73.17 054.79 73.17 055.79 73.17 056.79 73.17 057.79 73.17 058.79 73.17 059.79 73.17 060.79 73.17
05 Dec 2008 031.64 68.60 032.64 68.60 033.64 68.60 034.64 68.60 035.64 68.60 036.64 68.60 037.64 68.60 038.64 68.60 039.64 68.60 040.64 68.60 041.64 68.60 042.64 68.60 043.64 68.60 044.64 68.60 045.64 68.60 046.64 68.60 047.64 68.60 048.64 68.60 049.64 68.60 050.64 68.60 051.64 68.60 052.64 68.60 053.64 68.60 054.64 68.60 055.64 68.60 056.64 68.60 057.64 68.60 058.64 68.60 059.64 68.60 060.64 68.60 061.64 68.60
06 Dec 2008 032.48 66.28 033.48 66.28 034.48 66.28 035.48 66.28 036.48 66.28 037.48 66.28 038.48 66.28 039.48 66.28 040.48 66.28 041.48 66.28 042.48 66.28 043.48 66.28 044.48 66.28 045.48 66.28 046.48 66.28 047.48 66.28 048.48 66.28 049.48 66.28 050.48 66.28 051.48 66.28 052.48 66.28 053.48 66.28 054.48 66.28 055.48 66.28 056.48 66.28 057.48 66.28 058.48 66.28 059.48 66.28 060.48 66.28 061.48 66.28 062.48 66.28
07 Dec 2008 043.32 36.51 044.32 36.44 045.32 36.37 046.32 36.30 047.32 36.23 048.32 36.16 049.32 35.89 050.32 35.82 051.32 35.75 052.32 35.68 053.32 35.61
08 Dec 2008 044.16 37.23 045.16 37.16 046.16 37.09 047.16 37.01 048.16 36.94 049.16 36.87 050.16 36.79 051.16 36.52 052.16 36.45 053.16 36.38 054.16 36.30
09 Dec 2008 045.01 37.48 046.01 37.20 047.01 37.13 048.01 37.05 049.01 36.97 050.01 36.89 051.01 36.82 052.01 36.74 053.01 36.66 054.01 36.59 055.01 36.51
10 Dec 2008 045.85 37.17 046.85 37.09 047.85 36.81 048.85 36.72 049.85 36.64 050.85 36.56 051.85 36.48 052.85 36.40 053.85 36.32 054.85 36.24 055.85 36.16
11 Dec 2008 046.69 36.64 047.69 36.55 048.69 36.47 049.69 36.18 050.69 36.09 051.69 36.00 052.69 35.92 053.69 35.83 054.69 35.74 055.69 35.66 056.69 35.57
12 Dec 2008 047.54 35.96 048.54 35.86 049.54 35.77 050.54 35.67 051.54 35.38 052.54 35.29 053.54 35.19 054.54 35.10 055.54 35.00 056.54 34.91 057.54 34.82
13 Dec 2008 048.39 35.14 049.39 35.04 050.39 34.94 051.39 34.83 052.39 34.73 053.39 34.63 054.39 34.53 055.39 34.43 056.39 34.33 057.39 34.23 058.39 34.13
14 Dec 2008 049.23 34.20 050.23 34.09 051.23 33.98 052.23 33.87 053.23 33.76 054.23 33.65 055.23 33.54 056.23 33.43 057.23 33.32 058.23 33.21 059.23 33.11
15 Dec 2008 050.08 33.14 051.08 33.02 052.08 32.90 053.08 32.78 054.08 32.66 055.08 32.54 056.08 32.43 057.08 32.31 058.08 32.19 059.08 32.08 060.08 31.97
16 Dec 2008 050.93 31.96 051.93 31.83 052.93 31.70 053.93 31.57 054.93 31.44 055.93 31.31 056.93 31.19 057.93 31.07 058.93 30.95 059.93 30.83 060.93 30.71
17 Dec 2008 051.79 30.64 052.79 30.50 053.79 30.37 054.79 30.23 055.79 30.10 056.79 29.96 057.79 29.84 058.79 29.71 059.79 29.58 060.79 29.46 061.79 29.34
18 Dec 2008 052.64 29.20 053.64 29.05 054.64 28.91 055.64 28.77 056.64 28.64 057.64 28.50 058.64 28.37 059.64 28.24 060.64 27.89 061.64 27.48 062.64 27.22
19 Dec 2008 053.50 27.63 054.50 27.49 055.50 10.39 056.50 10.19 057.50 10.19 058.50 09.97 059.50 09.76 060.50 09.54 061.50 09.51 062.50 09.28 063.50 09.04
20 Dec 2008 054.36 09.01 055.36 09.03 056.36 08.84 057.36 08.65 058.36 08.45 059.36 08.45 060.36 08.24 061.36 08.22 062.36 08.00 063.36 07.78 064.36 07.76
21 Dec 2008 055.22 07.67 056.22 07.69 057.22 07.50 058.22 07.31 059.22 07.31 060.22 07.11 061.22 07.10 062.22 06.89 063.22 06.88 064.22 06.66 065.22 06.63
22 Dec 2008 056.08 07.26 057.08 07.27 058.08 07.08 059.08 07.09 060.08 06.89 061.08 06.88 062.08 06.67 063.08 06.66 064.08 06.45 065.08 06.43 066.08 06.40
23 Dec 2008 056.95 07.80 057.95 07.61 058.95 07.62 059.95 07.62 060.95 07.41 061.95 07.40 062.95 07.19 063.95 07.18 064.95 07.16 065.95 06.93 066.95 06.91
24 Dec 2008 057.81 08.83 058.81 08.63 059.81 08.63 060.81 08.63 061.81 08.42 062.81 08.40 063.81 08.39 064.81 08.36 065.81 08.14 066.81 08.11 067.81 08.08
25 Dec 2008 058.69 08.52 059.69 08.52 060.69 08.31 061.69 08.29 062.69 08.28 063.69 08.26 064.69 08.03 065.69 08.01 066.69 07.98 067.69 07.95 068.69 07.91
26 Dec 2008 059.56 07.85 060.56 07.64 061.56 07.62 062.56 07.60 063.56 07.58 064.56 07.55 065.56 07.32 066.56 07.29 067.56 07.25 068.56 07.21 069.56 07.17
27 Dec 2008 060.44 07.41 061.44 07.18 062.44 07.16 063.44 07.13 064.44 07.10 065.44 07.06 066.44 06.83 067.44 06.79 068.44 06.74 069.44 06.74 070.44 06.81
28 Dec 2008 061.32 06.95 062.32 06.72 063.32 06.68 064.32 06.65 065.32 06.61 066.32 06.57 067.32 06.52 068.32 06.49 069.32 06.62 070.32 06.72 071.32 06.99