;;File created using SAA zone 5 02 Jul 2007 234.66 54.22 235.66 54.22 236.66 54.22 237.66 54.22 238.66 54.22 239.66 54.22 240.66 54.22 241.66 54.22 242.66 54.22 243.66 54.22 244.66 54.22 245.66 54.22 246.66 54.22 247.66 54.22 248.66 54.22 249.66 54.22 250.66 54.22 251.66 54.22 252.66 54.22 253.66 54.22 254.66 54.22 255.66 54.22 256.66 54.22 257.66 54.22 258.66 54.22 259.66 54.22 260.66 54.22 261.66 54.22 262.66 54.22 263.66 54.22 264.66 54.22 265.66 54.22 266.66 54.22 267.66 54.22 268.66 54.22 269.66 54.22 270.66 54.22 271.66 54.22 272.66 54.22 03 Jul 2007 235.54 54.45 236.54 54.45 237.54 54.45 238.54 54.45 239.54 54.45 240.54 54.45 241.54 54.45 242.54 54.45 243.54 54.45 244.54 54.45 245.54 54.45 246.54 54.45 247.54 54.45 248.54 54.45 249.54 54.45 250.54 54.45 251.54 54.45 252.54 54.45 253.54 54.45 254.54 54.45 255.54 54.45 256.54 54.45 257.54 54.45 258.54 54.45 259.54 54.45 260.54 54.45 261.54 54.45 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 268.54 54.45 269.54 54.45 270.54 54.45 271.54 54.45 272.54 54.45 273.54 54.45 04 Jul 2007 236.33 54.49 237.33 54.49 238.33 54.49 239.33 54.49 240.33 54.49 241.33 54.49 242.33 54.49 243.33 54.49 244.33 54.49 245.33 54.49 246.33 54.49 247.33 54.49 248.33 54.49 249.33 54.49 250.33 54.49 251.33 54.49 252.33 54.49 253.33 54.49 254.33 54.49 255.33 54.49 256.33 54.49 257.33 54.49 258.33 54.49 259.33 54.49 260.33 54.49 261.33 54.49 262.33 54.49 263.33 54.49 264.33 54.49 265.33 54.49 266.33 54.49 267.33 54.49 268.33 54.49 269.33 54.49 270.33 54.49 271.33 54.49 272.33 54.49 273.33 54.49 274.33 54.49 275.33 54.49 05 Jul 2007 237.23 54.54 238.23 54.54 239.23 54.54 240.23 54.54 241.23 54.54 242.23 54.54 243.23 54.54 244.23 54.54 245.23 54.54 246.23 54.54 247.23 54.54 248.23 54.54 249.23 54.54 250.23 54.54 251.23 54.54 252.23 54.54 253.23 54.54 254.23 54.54 255.23 54.54 256.23 54.54 257.23 54.54 258.23 54.54 259.23 54.54 260.23 54.54 261.23 54.54 262.23 54.54 263.23 54.54 264.23 54.54 265.23 54.54 266.23 54.54 267.23 54.54 268.23 54.54 269.23 54.54 270.23 54.54 271.23 54.54 272.23 54.54 273.23 54.54 274.23 54.54 275.23 54.54 276.23 54.54 06 Jul 2007 238.02 54.60 239.02 54.60 240.02 54.60 241.02 54.60 242.02 54.60 243.02 54.60 244.02 54.60 245.02 54.60 246.02 54.60 247.02 54.60 248.02 54.60 249.02 54.60 250.02 54.60 251.02 54.60 252.02 54.60 253.02 54.60 254.02 54.60 255.02 54.60 256.02 54.60 257.02 54.60 258.02 54.60 259.02 54.60 260.02 54.60 261.02 54.60 262.02 54.60 263.02 54.60 264.02 54.60 265.02 54.60 266.02 54.60 267.02 54.60 268.02 54.60 269.02 54.60 270.02 54.60 271.02 54.60 272.02 54.60 273.02 54.60 274.02 54.60 275.02 54.60 276.02 54.60 277.02 54.60 07 Jul 2007 238.93 54.68 239.93 54.68 240.93 54.68 241.93 54.68 242.93 54.68 243.93 54.68 244.93 54.68 245.93 54.68 246.93 54.68 247.93 54.68 248.93 54.68 249.93 54.68 250.93 54.68 251.93 54.68 252.93 54.68 253.93 54.68 254.93 54.68 255.93 54.68 256.93 54.68 257.93 54.68 258.93 54.68 259.93 54.68 260.93 54.68 261.93 54.68 262.93 54.68 263.93 54.68 264.93 54.68 265.93 54.68 266.93 54.68 267.93 54.68 268.93 54.68 269.93 54.68 270.93 54.68 271.93 54.68 272.93 54.68 273.93 54.53 274.93 54.19 275.93 53.81 276.93 53.41 277.93 52.98 08 Jul 2007 239.83 54.97 240.83 54.97 241.83 54.97 242.83 54.97 243.83 54.97 244.83 54.97 245.83 54.97 246.83 54.97 247.83 54.97 248.83 54.97 249.83 54.97 250.83 54.97 251.83 54.97 252.83 54.97 253.83 54.97 254.83 54.97 255.83 54.97 256.83 54.97 257.83 54.97 258.83 54.97 259.83 54.97 260.83 54.97 261.83 54.97 262.83 54.97 263.83 54.97 264.83 54.97 265.83 54.97 266.83 54.69 267.83 54.37 268.83 54.04 269.83 53.68 270.83 53.30 271.83 52.89 272.83 52.45 273.83 51.97 274.83 51.45 275.83 51.00 276.83 50.96 277.83 50.92 278.83 50.88 09 Jul 2007 240.62 55.08 241.62 55.08 242.62 55.08 243.62 55.08 244.62 55.08 245.62 55.08 246.62 55.08 247.62 55.08 248.62 55.08 249.62 55.08 250.62 55.08 251.62 55.08 252.62 55.08 253.62 55.08 254.62 55.08 255.62 55.08 256.62 55.08 257.62 55.08 258.62 55.08 259.62 54.86 260.62 54.56 261.62 54.25 262.62 53.93 263.62 53.58 264.62 53.22 265.62 52.84 266.62 52.43 267.62 51.99 268.62 51.52 269.62 51.01 270.62 50.68 271.62 50.45 272.62 50.41 273.62 50.37 274.62 50.32 275.62 50.27 276.62 50.22 277.62 49.97 278.62 49.91 279.62 49.84 10 Jul 2007 241.53 55.21 242.53 55.21 243.53 55.21 244.53 55.21 245.53 55.21 246.53 55.21 247.53 55.21 248.53 55.21 249.53 55.21 250.53 55.21 251.53 55.21 252.53 54.99 253.53 54.71 254.53 54.42 255.53 54.11 256.53 53.79 257.53 53.46 258.53 53.11 259.53 52.74 260.53 52.35 261.53 51.94 262.53 51.50 263.53 51.04 264.53 50.54 265.53 50.35 266.53 50.11 267.53 50.08 268.53 50.04 269.53 49.80 270.53 49.75 271.53 49.70 272.53 49.65 273.53 49.40 274.53 49.34 275.53 49.28 276.53 49.21 277.53 49.14 278.53 49.07 279.53 48.99 280.53 48.91 11 Jul 2007 242.34 55.57 243.34 55.57 244.34 55.44 245.34 55.17 246.34 54.90 247.34 54.62 248.34 54.33 249.34 54.03 250.34 53.71 251.34 53.39 252.34 53.05 253.34 52.70 254.34 52.33 255.34 51.94 256.34 51.54 257.34 51.11 258.34 50.66 259.34 50.18 260.34 50.06 261.34 49.82 262.34 49.79 263.34 49.55 264.34 49.51 265.34 49.47 266.34 49.22 267.34 49.18 268.34 49.12 269.34 48.87 270.34 48.81 271.34 48.75 272.34 48.69 273.34 48.62 274.34 48.55 275.34 48.48 276.34 48.40 277.34 48.32 278.34 48.23 279.34 48.15 280.34 48.06 281.34 47.96 282.34 48.06 12 Jul 2007 243.27 53.94 244.27 53.64 245.27 53.32 246.27 52.99 247.27 52.65 248.27 52.29 249.27 51.92 250.27 51.54 251.27 51.14 252.27 50.72 253.27 50.28 254.27 49.99 255.27 49.97 256.27 49.73 257.27 49.50 258.27 49.46 259.27 49.22 260.27 49.18 261.27 48.94 262.27 48.89 263.27 48.65 264.27 48.59 265.27 48.54 266.27 48.28 267.27 48.22 268.27 48.16 269.27 48.10 270.27 48.03 271.27 47.96 272.27 47.68 273.27 47.60 274.27 47.52 275.27 47.44 276.27 47.35 277.27 47.46 278.27 47.37 279.27 47.27 280.27 47.17 281.27 47.06 282.27 46.96 283.27 47.05 13 Jul 2007 244.19 51.57 245.19 51.24 246.19 51.02 247.19 50.79 248.19 50.56 249.19 50.34 250.19 50.11 251.19 49.87 252.19 49.64 253.19 49.40 254.19 49.17 255.19 49.13 256.19 48.88 257.19 48.64 258.19 48.59 259.19 48.34 260.19 48.29 261.19 48.04 262.19 47.98 263.19 47.72 264.19 47.66 265.19 47.60 266.19 47.53 267.19 47.26 268.19 47.19 269.19 47.11 270.19 47.04 271.19 46.96 272.19 46.87 273.19 46.79 274.19 46.70 275.19 46.60 276.19 46.51 277.19 46.41 278.19 46.31 279.19 46.41 280.19 46.30 281.19 46.19 282.19 46.08 283.19 46.16 284.19 45.85 14 Jul 2007 244.97 50.52 245.97 50.29 246.97 50.05 247.97 49.82 248.97 49.58 249.97 49.34 250.97 49.10 251.97 48.85 252.97 48.61 253.97 48.36 254.97 48.31 255.97 48.06 256.97 47.81 257.97 47.75 258.97 47.49 259.97 47.43 260.97 47.17 261.97 47.10 262.97 46.84 263.97 46.77 264.97 46.70 265.97 46.62 266.97 46.34 267.97 46.27 268.97 46.18 269.97 46.10 270.97 46.01 271.97 45.92 272.97 45.83 273.97 45.74 274.97 45.64 275.97 45.54 276.97 45.44 277.97 45.53 278.97 45.43 279.97 45.32 280.97 45.21 281.97 45.29 282.97 45.18 283.97 44.86 284.97 44.54 15 Jul 2007 245.91 49.52 246.91 49.27 247.91 49.03 248.91 48.78 249.91 48.53 250.91 48.28 251.91 48.03 252.91 47.78 253.91 47.52 254.91 47.26 255.91 47.20 256.91 46.94 257.91 46.88 258.91 46.61 259.91 46.54 260.91 46.27 261.91 46.20 262.91 45.93 263.91 45.85 264.91 45.77 265.91 45.69 266.91 45.61 267.91 45.33 268.91 45.24 269.91 45.15 270.91 45.06 271.91 44.97 272.91 44.87 273.91 44.78 274.91 44.68 275.91 44.77 276.91 44.67 277.91 44.57 278.91 44.46 279.91 44.35 280.91 44.44 281.91 44.32 282.91 44.21 283.91 43.89 284.91 43.58 285.91 43.26 16 Jul 2007 246.85 48.50 247.85 48.25 248.85 47.99 249.85 47.74 250.85 47.48 251.85 47.22 252.85 46.96 253.85 46.69 254.85 46.43 255.85 46.36 256.85 46.10 257.85 46.03 258.85 45.76 259.85 45.68 260.85 45.41 261.85 45.33 262.85 45.05 263.85 44.97 264.85 44.89 265.85 44.81 266.85 44.72 267.85 44.43 268.85 44.34 269.85 44.25 270.85 44.16 271.85 44.07 272.85 43.97 273.85 43.87 274.85 43.97 275.85 43.87 276.85 43.77 277.85 43.66 278.85 43.56 279.85 43.45 280.85 43.54 281.85 43.43 282.85 43.12 283.85 42.81 284.85 42.49 285.85 42.18 286.85 41.86 17 Jul 2007 247.64 47.53 248.64 47.27 249.64 47.01 250.64 46.75 251.64 46.48 252.64 46.21 253.64 45.95 254.64 45.68 255.64 45.61 256.64 45.34 257.64 45.06 258.64 44.99 259.64 44.71 260.64 44.63 261.64 44.55 262.64 44.27 263.64 44.19 264.64 44.11 265.64 44.02 266.64 43.74 267.64 43.65 268.64 43.56 269.64 43.47 270.64 43.37 271.64 43.28 272.64 43.19 273.64 43.09 274.64 42.99 275.64 42.89 276.64 42.99 277.64 42.89 278.64 42.79 279.64 42.69 280.64 42.58 281.64 42.68 282.64 42.37 283.64 42.06 284.64 41.76 285.64 41.45 286.64 41.14 287.64 40.83 18 Jul 2007 248.59 46.55 249.59 46.29 250.59 46.02 251.59 45.75 252.59 45.48 253.59 45.21 254.59 44.94 255.59 44.87 256.59 44.59 257.59 44.32 258.59 44.24 259.59 43.96 260.59 43.88 261.59 43.80 262.59 43.52 263.59 43.44 264.59 43.35 265.59 43.07 266.59 42.98 267.59 42.89 268.59 42.81 269.59 42.72 270.59 42.62 271.59 42.53 272.59 42.44 273.59 42.35 274.59 42.25 275.59 42.16 276.59 42.06 277.59 42.16 278.59 42.07 279.59 41.97 280.59 41.87 281.59 41.77 282.59 41.47 283.59 41.17 284.59 40.87 285.59 40.56 286.59 40.26 287.59 39.96 288.59 39.66 19 Jul 2007 249.54 45.64 250.54 45.37 251.54 45.10 252.54 44.83 253.54 44.56 254.54 44.28 255.54 44.01 256.54 43.93 257.54 43.66 258.54 43.58 259.54 43.30 260.54 43.22 261.54 42.94 262.54 42.86 263.54 42.78 264.54 42.69 265.54 42.41 266.54 42.32 267.54 42.24 268.54 42.15 269.54 42.07 270.54 41.98 271.54 41.89 272.54 41.80 273.54 41.71 274.54 41.62 275.54 41.53 276.54 41.44 277.54 41.35 278.54 41.25 279.54 41.36 280.54 41.27 281.54 41.17 282.54 40.88 283.54 40.58 284.54 40.29 285.54 39.99 286.54 39.70 287.54 39.40 288.54 39.11 289.54 38.81 20 Jul 2007 250.33 44.87 251.33 44.60 252.33 44.33 253.33 44.06 254.33 43.78 255.33 43.51 256.33 43.43 257.33 43.16 258.33 42.88 259.33 42.80 260.33 42.72 261.33 42.44 262.33 42.36 263.33 42.08 264.33 42.00 265.33 41.92 266.33 41.84 267.33 41.76 268.33 41.48 269.33 41.39 270.33 41.31 271.33 41.22 272.33 41.14 273.33 41.05 274.33 40.97 275.33 40.88 276.33 40.79 277.33 40.91 278.33 40.82 279.33 40.73 280.33 40.64 281.33 40.55 282.33 40.27 283.33 39.98 284.33 39.69 285.33 39.40 286.33 39.11 287.33 38.82 288.33 38.54 289.33 38.25 290.33 37.96 291.33 37.67 292.33 37.38 21 Jul 2007 251.29 44.21 252.29 43.93 253.29 43.66 254.29 43.39 255.29 43.11 256.29 42.84 257.29 42.77 258.29 42.49 259.29 42.41 260.29 42.14 261.29 42.06 262.29 41.98 263.29 41.71 264.29 41.63 265.29 41.55 266.29 41.27 267.29 41.19 268.29 41.11 269.29 41.03 270.29 40.95 271.29 40.87 272.29 40.79 273.29 40.71 274.29 40.63 275.29 40.55 276.29 40.46 277.29 40.38 278.29 40.30 279.29 40.22 280.29 40.13 281.29 40.05 282.29 39.97 283.29 39.69 284.29 39.40 285.29 39.12 286.29 38.84 287.29 38.55 288.29 38.27 289.29 37.99 290.29 37.71 291.29 37.42 292.29 37.14 293.29 36.86 22 Jul 2007 252.07 43.82 253.07 43.55 254.07 43.28 255.07 43.00 256.07 42.73 257.07 42.66 258.07 42.38 259.07 42.11 260.07 42.04 261.07 41.96 262.07 41.69 263.07 41.61 264.07 41.34 265.07 41.26 266.07 41.19 267.07 41.11 268.07 41.03 269.07 40.76 270.07 40.68 271.07 40.61 272.07 40.53 273.07 40.45 274.07 40.37 275.07 40.30 276.07 40.22 277.07 40.14 278.07 40.06 279.07 39.99 280.07 39.91 281.07 39.83 282.07 39.75 283.07 39.67 284.07 39.40 285.07 39.12 286.07 38.84 287.07 38.56 288.07 38.28 289.07 38.01 290.07 37.73 291.07 37.45 292.07 37.17 293.07 36.90 294.07 36.62 23 Jul 2007 253.05 43.75 254.05 43.48 255.05 43.21 256.05 42.94 257.05 42.67 258.05 42.60 259.05 42.33 260.05 42.25 261.05 41.98 262.05 41.91 263.05 41.64 264.05 41.57 265.05 41.49 266.05 41.22 267.05 41.15 268.05 41.07 269.05 41.00 270.05 40.93 271.05 40.85 272.05 40.58 273.05 40.51 274.05 40.43 275.05 40.36 276.05 40.29 277.05 40.21 278.05 40.14 279.05 40.06 280.05 39.99 281.05 39.92 282.05 40.04 283.05 39.77 284.05 39.49 285.05 39.22 286.05 38.95 287.05 38.67 288.05 38.40 289.05 38.13 290.05 37.85 291.05 37.58 292.05 37.30 293.05 37.03 294.05 36.76 295.05 36.49 24 Jul 2007 254.03 44.38 255.03 44.11 256.03 43.84 257.03 43.57 258.03 43.50 259.03 43.23 260.03 42.96 261.03 42.89 262.03 42.62 263.03 42.55 264.03 42.48 265.03 42.21 266.03 42.14 267.03 42.07 268.03 41.80 269.03 41.73 270.03 41.66 271.03 41.59 272.03 41.52 273.03 41.45 274.03 41.38 275.03 41.31 276.03 41.04 277.03 40.97 278.03 40.90 279.03 40.82 280.03 40.75 281.03 40.88 282.03 40.81 283.03 40.74 284.03 40.47 285.03 40.20 286.03 39.93 287.03 39.66 288.03 39.39 289.03 39.12 290.03 38.85 291.03 38.58 292.03 38.30 293.03 38.03 294.03 37.76 295.03 37.49 296.03 37.22 25 Jul 2007 255.01 67.33 256.01 67.33 257.01 67.33 258.01 67.33 259.01 67.33 260.01 67.33 261.01 67.33 262.01 67.33 263.01 67.33 264.01 67.33 265.01 67.33 266.01 67.33 267.01 67.33 268.01 67.33 269.01 67.33 270.01 67.33 271.01 67.33 272.01 67.33 273.01 67.33 274.01 67.33 275.01 67.33 276.01 67.33 277.01 67.33 278.01 67.33 279.01 67.33 280.01 67.33 281.01 67.33 282.01 67.33 283.01 67.33 284.01 67.33 285.01 67.33 286.01 67.33 287.01 67.33 288.01 67.33 289.01 67.33 290.01 67.33 291.01 67.33 292.01 67.33 293.01 67.33 294.01 67.33 295.01 67.33 296.01 67.33 297.01 67.33 26 Jul 2007 255.80 80.92 256.80 80.92 257.80 80.92 258.80 80.92 259.80 80.92 260.80 80.92 261.80 80.92 262.80 80.92 263.80 80.92 264.80 80.92 265.80 80.92 266.80 80.92 267.80 80.92 268.80 80.92 269.80 80.92 270.80 80.92 271.80 80.92 272.80 80.92 273.80 80.92 274.80 80.92 275.80 80.92 276.80 80.92 277.80 80.92 278.80 80.92 279.80 80.92 280.80 80.92 281.80 80.92 282.80 80.92 283.80 80.92 284.80 80.92 285.80 80.92 286.80 80.92 287.80 80.92 288.80 80.92 289.80 80.92 290.80 80.92 291.80 80.92 292.80 80.92 293.80 80.92 294.80 80.92 295.80 80.92 296.80 80.92 297.80 80.92 27 Jul 2007 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 264.80 CVZ 265.80 CVZ 266.80 CVZ 267.80 CVZ 268.80 CVZ 269.80 CVZ 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 282.80 CVZ 283.80 CVZ 284.80 CVZ 285.80 CVZ 286.80 CVZ 287.80 CVZ 288.80 CVZ 289.80 CVZ 290.80 CVZ 291.80 CVZ 292.80 CVZ 293.80 CVZ 294.80 CVZ 295.80 CVZ 296.80 CVZ 297.80 CVZ 298.80 CVZ 28 Jul 2007 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 264.80 CVZ 265.80 CVZ 266.80 CVZ 267.80 CVZ 268.80 CVZ 269.80 CVZ 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 282.80 CVZ 283.80 CVZ 284.80 CVZ 285.80 CVZ 286.80 CVZ 287.80 CVZ 288.80 CVZ 289.80 CVZ 290.80 CVZ 291.80 CVZ 292.80 CVZ 293.80 CVZ 294.80 CVZ 295.80 CVZ 296.80 CVZ 297.80 CVZ 298.80 CVZ 299.80 CVZ 29 Jul 2007 258.57 95.91 259.57 95.91 260.57 95.91 261.57 95.91 262.57 95.91 263.57 95.91 264.57 95.91 265.57 95.91 266.57 95.91 267.57 95.91 268.57 95.91 269.57 95.91 270.57 95.91 271.57 95.91 272.57 95.91 273.57 95.91 274.57 95.91 275.57 95.91 276.57 95.91 277.57 95.91 278.57 95.91 279.57 95.91 280.57 95.91 281.57 95.91 282.57 95.91 283.57 95.91 284.57 95.91 285.57 95.91 286.57 95.91 287.57 95.91 288.57 95.91 289.57 95.91 290.57 95.91 291.57 95.91 292.57 95.91 293.57 95.91 294.57 95.91 295.57 95.91 296.57 95.91 297.57 95.91 298.57 95.91 299.57 95.91 30 Jul 2007 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 288.58 95.91 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 31 Jul 2007 260.59 93.92 261.59 93.92 262.59 93.92 263.59 93.92 264.59 93.92 265.59 93.92 266.59 93.92 267.59 93.92 268.59 93.92 269.59 93.92 270.59 93.92 271.59 93.92 272.59 93.92 273.59 93.92 274.59 93.92 275.59 93.92 276.59 93.92 277.59 93.92 278.59 93.92 279.59 93.92 280.59 93.92 281.59 93.92 282.59 93.92 283.59 93.92 284.59 93.92 285.59 93.92 286.59 93.92 287.59 93.92 288.59 93.92 289.59 93.92 290.59 93.92 291.59 93.92 292.59 93.92 293.59 93.92 294.59 93.92 295.59 93.92 296.59 93.92 297.59 93.92 298.59 93.92 299.59 93.92 300.59 93.92 301.59 93.92 01 Aug 2007 261.36 91.66 262.36 91.66 263.36 91.66 264.36 91.66 265.36 91.66 266.36 91.66 267.36 91.66 268.36 91.66 269.36 91.66 270.36 91.66 271.36 91.66 272.36 91.66 273.36 91.66 274.36 91.66 275.36 91.66 276.36 91.66 277.36 91.66 278.36 91.66 279.36 91.66 280.36 91.66 281.36 91.66 282.36 91.66 283.36 91.66 284.36 91.66 285.36 91.66 286.36 91.66 287.36 91.66 288.36 91.66 289.36 91.66 290.36 91.66 291.36 91.66 292.36 91.66 293.36 91.66 294.36 91.66 295.36 91.66 296.36 91.66 297.36 91.66 298.36 91.66 299.36 91.66 300.36 91.66 301.36 91.66 302.36 91.66 303.36 91.66 02 Aug 2007 262.39 69.31 263.39 69.31 264.39 69.31 265.39 69.31 266.39 69.31 267.39 69.31 268.39 69.31 269.39 69.31 270.39 69.31 271.39 69.31 272.39 69.31 273.39 69.31 274.39 69.31 275.39 69.31 276.39 69.31 277.39 69.31 278.39 69.31 279.39 69.31 280.39 69.31 281.39 69.31 282.39 69.31 283.39 69.31 284.39 69.31 285.39 69.31 286.39 69.31 287.39 69.31 288.39 69.31 289.39 69.31 290.39 69.31 291.39 69.31 292.39 69.31 293.39 69.31 294.39 69.31 295.39 69.31 296.39 69.31 297.39 69.31 298.39 69.31 299.39 69.31 300.39 69.31 301.39 69.31 302.39 69.31 303.39 69.31 304.39 69.31 03 Aug 2007 263.42 64.66 264.42 64.66 265.42 64.66 266.42 64.66 267.42 64.66 268.42 64.66 269.42 64.66 270.42 64.66 271.42 64.66 272.42 64.66 273.42 64.66 274.42 64.66 275.42 64.66 276.42 64.66 277.42 64.66 278.42 64.66 279.42 64.66 280.42 64.66 281.42 64.66 282.42 64.66 283.42 64.66 284.42 64.66 285.42 64.66 286.42 64.66 287.42 64.66 288.42 64.66 289.42 64.66 290.42 64.66 291.42 64.66 292.42 64.66 293.42 64.66 294.42 64.66 295.42 64.66 296.42 64.66 297.42 64.66 298.42 64.66 299.42 64.66 300.42 64.66 301.42 64.66 302.42 64.66 303.42 64.66 304.42 64.66 305.42 64.66 04 Aug 2007 264.45 62.27 265.45 62.27 266.45 62.27 267.45 62.27 268.45 62.27 269.45 62.27 270.45 62.27 271.45 62.27 272.45 62.27 273.45 62.27 274.45 62.27 275.45 62.27 276.45 62.27 277.45 62.27 278.45 62.27 279.45 62.27 280.45 62.27 281.45 62.27 282.45 62.27 283.45 62.27 284.45 62.27 285.45 62.27 286.45 62.27 287.45 62.27 288.45 62.27 289.45 62.27 290.45 62.27 291.45 62.27 292.45 62.27 293.45 62.27 294.45 62.27 295.45 62.27 296.45 62.27 297.45 62.27 298.45 62.27 299.45 62.27 300.45 62.27 301.45 62.27 302.45 62.27 303.45 62.27 304.45 62.27 305.45 62.27 306.45 62.27 05 Aug 2007 265.21 60.39 266.21 60.39 267.21 60.39 268.21 60.39 269.21 60.39 270.21 60.39 271.21 60.39 272.21 60.39 273.21 60.39 274.21 60.39 275.21 60.39 276.21 60.39 277.21 60.39 278.21 60.39 279.21 60.39 280.21 60.39 281.21 60.39 282.21 60.39 283.21 60.39 284.21 60.39 285.21 60.39 286.21 60.39 287.21 60.39 288.21 60.39 289.21 60.39 290.21 60.39 291.21 60.39 292.21 60.39 293.21 60.39 294.21 60.39 295.21 60.39 296.21 60.39 297.21 60.39 298.21 60.39 299.21 60.39 300.21 60.39 301.21 60.39 302.21 60.39 303.21 60.39 304.21 60.39 305.21 60.39 306.21 60.39 307.21 60.39 06 Aug 2007 266.25 59.31 267.25 59.31 268.25 59.31 269.25 59.31 270.25 59.31 271.25 59.31 272.25 59.31 273.25 59.31 274.25 59.31 275.25 59.31 276.25 59.31 277.25 59.31 278.25 59.31 279.25 59.31 280.25 59.31 281.25 59.31 282.25 59.31 283.25 59.31 284.25 59.31 285.25 59.31 286.25 59.31 287.25 59.31 288.25 59.31 289.25 59.31 290.25 59.31 291.25 59.31 292.25 59.31 293.25 59.31 294.25 59.31 295.25 59.31 296.25 59.31 297.25 59.31 298.25 59.31 299.25 59.31 300.25 59.31 301.25 59.31 302.25 59.31 303.25 59.31 304.25 59.31 305.25 59.31 306.25 59.31 307.25 59.31 308.25 59.31 07 Aug 2007 267.30 58.17 268.30 58.17 269.30 58.17 270.30 58.17 271.30 58.17 272.30 58.17 273.30 58.17 274.30 58.17 275.30 58.17 276.30 58.17 277.30 58.17 278.30 58.17 279.30 58.17 280.30 58.17 281.30 58.17 282.30 58.17 283.30 58.17 284.30 58.17 285.30 58.17 286.30 58.17 287.30 58.17 288.30 58.17 289.30 58.17 290.30 58.17 291.30 58.17 292.30 58.17 293.30 58.17 294.30 58.17 295.30 58.17 296.30 58.17 297.30 58.17 298.30 58.17 299.30 58.17 300.30 58.17 301.30 58.17 302.30 58.17 303.30 58.17 304.30 58.17 305.30 58.17 306.30 58.17 307.30 58.17 308.30 58.17 309.30 58.17 08 Aug 2007 268.35 57.53 269.35 57.53 270.35 57.53 271.35 57.53 272.35 57.53 273.35 57.53 274.35 57.53 275.35 57.53 276.35 57.53 277.35 57.53 278.35 57.53 279.35 57.53 280.35 57.53 281.35 57.53 282.35 57.53 283.35 57.53 284.35 57.53 285.35 57.53 286.35 57.53 287.35 57.53 288.35 57.53 289.35 57.53 290.35 57.53 291.35 57.53 292.35 57.53 293.35 57.53 294.35 57.53 295.35 57.53 296.35 57.53 297.35 57.53 298.35 57.53 299.35 57.53 300.35 57.53 301.35 57.53 302.35 57.53 303.35 57.53 304.35 57.53 305.35 57.53 306.35 57.53 307.35 57.53 308.35 57.53 309.35 57.53 310.35 57.53 09 Aug 2007 269.41 56.98 270.41 56.98 271.41 56.98 272.41 56.98 273.41 56.98 274.41 56.98 275.41 56.98 276.41 56.98 277.41 56.98 278.41 56.98 279.41 56.98 280.41 56.98 281.41 56.98 282.41 56.98 283.41 56.98 284.41 56.98 285.41 56.98 286.41 56.98 287.41 56.98 288.41 56.98 289.41 56.98 290.41 56.98 291.41 56.98 292.41 56.98 293.41 56.98 294.41 56.98 295.41 56.98 296.41 56.98 297.41 56.98 298.41 56.98 299.41 56.98 300.41 56.98 301.41 56.98 302.41 56.98 303.41 56.98 304.41 56.98 305.41 56.98 306.41 56.98 307.41 56.98 308.41 56.98 309.41 56.98 310.41 56.98 311.41 56.98 10 Aug 2007 270.17 56.48 271.17 56.48 272.17 56.48 273.17 56.48 274.17 56.48 275.17 56.48 276.17 56.48 277.17 56.48 278.17 56.48 279.17 56.48 280.17 56.48 281.17 56.48 282.17 56.48 283.17 56.48 284.17 56.48 285.17 56.48 286.17 56.48 287.17 56.48 288.17 56.48 289.17 56.48 290.17 56.48 291.17 56.48 292.17 56.48 293.17 56.48 294.17 56.48 295.17 56.48 296.17 56.48 297.17 56.48 298.17 56.48 299.17 56.48 300.17 56.48 301.17 56.48 302.17 56.48 303.17 56.48 304.17 56.48 305.17 56.48 306.17 56.48 307.17 56.48 308.17 56.48 309.17 56.48 310.17 56.48 311.17 56.48 11 Aug 2007 271.24 56.04 272.24 56.04 273.24 56.04 274.24 56.04 275.24 56.04 276.24 56.04 277.24 56.04 278.24 56.04 279.24 56.04 280.24 56.04 281.24 56.04 282.24 56.04 283.24 56.04 284.24 56.04 285.24 56.04 286.24 56.04 287.24 56.04 288.24 56.04 289.24 56.04 290.24 56.04 291.24 56.04 292.24 56.04 293.24 56.04 294.24 56.04 295.24 56.04 296.24 56.04 297.24 56.04 298.24 56.04 299.24 56.04 300.24 56.04 301.24 56.04 302.24 56.04 303.24 56.04 304.24 56.04 305.24 56.04 306.24 56.04 307.24 56.04 308.24 56.04 309.24 56.04 310.24 56.04 311.24 56.04 312.24 56.04 12 Aug 2007 272.31 55.62 273.31 55.62 274.31 55.62 275.31 55.62 276.31 55.62 277.31 55.62 278.31 55.62 279.31 55.62 280.31 55.62 281.31 55.62 282.31 55.62 283.31 55.62 284.31 55.62 285.31 55.62 286.31 55.62 287.31 55.62 288.31 55.62 289.31 55.62 290.31 55.62 291.31 55.62 292.31 55.62 293.31 55.62 294.31 55.62 295.31 55.62 296.31 55.62 297.31 55.62 298.31 55.62 299.31 55.62 300.31 55.62 301.31 55.62 302.31 55.62 303.31 55.62 304.31 55.62 305.31 55.62 306.31 55.62 307.31 55.62 308.31 55.62 309.31 55.62 310.31 55.62 311.31 55.62 312.31 55.62 313.31 55.62 13 Aug 2007 273.38 55.26 274.38 55.26 275.38 55.26 276.38 55.26 277.38 55.26 278.38 55.26 279.38 55.26 280.38 55.26 281.38 55.26 282.38 55.26 283.38 55.26 284.38 55.26 285.38 55.26 286.38 55.26 287.38 55.26 288.38 55.26 289.38 55.26 290.38 55.26 291.38 55.26 292.38 55.26 293.38 55.26 294.38 55.26 295.38 55.26 296.38 55.26 297.38 55.26 298.38 55.26 299.38 55.26 300.38 55.26 301.38 55.26 302.38 55.26 303.38 55.26 304.38 55.26 305.38 55.26 306.38 55.26 307.38 55.26 308.38 55.26 309.38 55.26 310.38 55.26 311.38 55.26 312.38 55.26 313.38 55.26 314.38 55.26 14 Aug 2007 274.46 55.12 275.46 55.12 276.46 55.12 277.46 55.12 278.46 55.12 279.46 55.12 280.46 55.12 281.46 55.12 282.46 55.12 283.46 55.12 284.46 55.12 285.46 55.12 286.46 55.12 287.46 55.12 288.46 55.12 289.46 55.12 290.46 55.12 291.46 55.12 292.46 55.12 293.46 55.12 294.46 55.12 295.46 55.12 296.46 55.12 297.46 55.12 298.46 55.12 299.46 55.12 300.46 55.12 301.46 55.12 302.46 55.12 303.46 55.12 304.46 55.12 305.46 55.12 306.46 55.12 307.46 55.12 308.46 55.12 309.46 55.12 310.46 55.12 311.46 55.12 312.46 55.12 313.46 55.12 314.46 55.12 315.46 55.12 15 Aug 2007 275.10 55.00 276.10 55.00 277.10 55.00 278.10 55.00 279.10 55.00 280.10 55.00 281.10 55.00 282.10 55.00 283.10 55.00 284.10 55.00 285.10 55.00 286.10 55.00 287.10 55.00 288.10 55.00 289.10 55.00 290.10 55.00 291.10 55.00 292.10 55.00 293.10 55.00 294.10 55.00 295.10 55.00 296.10 55.00 297.10 55.00 298.10 55.00 299.10 55.00 300.10 55.00 301.10 55.00 302.10 55.00 303.10 55.00 304.10 55.00 305.10 55.00 306.10 55.00 307.10 55.00 308.10 55.00 309.10 55.00 310.10 55.00 311.10 55.00 312.10 55.00 313.10 55.00 314.10 55.00 315.10 55.00 316.10 55.00 317.10 55.00 16 Aug 2007 276.19 54.70 277.19 54.70 278.19 54.70 279.19 54.70 280.19 54.70 281.19 54.70 282.19 54.70 283.19 54.70 284.19 54.70 285.19 54.70 286.19 54.70 287.19 54.70 288.19 54.70 289.19 54.70 290.19 54.70 291.19 54.70 292.19 54.70 293.19 54.70 294.19 54.70 295.19 54.70 296.19 54.70 297.19 54.70 298.19 54.70 299.19 54.70 300.19 54.70 301.19 54.70 302.19 54.70 303.19 54.70 304.19 54.70 305.19 54.70 306.19 54.70 307.19 54.70 308.19 54.70 309.19 54.70 310.19 54.70 311.19 54.70 312.19 54.70 313.19 54.70 314.19 54.70 315.19 54.70 316.19 54.70 317.19 54.70 318.19 54.70 17 Aug 2007 277.28 54.62 278.28 54.62 279.28 54.62 280.28 54.62 281.28 54.62 282.28 54.62 283.28 54.62 284.28 54.62 285.28 54.62 286.28 54.62 287.28 54.62 288.28 54.62 289.28 54.62 290.28 54.62 291.28 54.62 292.28 54.62 293.28 54.62 294.28 54.62 295.28 54.62 296.28 54.62 297.28 54.62 298.28 54.62 299.28 54.62 300.28 54.62 301.28 54.62 302.28 54.62 303.28 54.62 304.28 54.62 305.28 54.62 306.28 54.62 307.28 54.62 308.28 54.62 309.28 54.62 310.28 54.62 311.28 54.62 312.28 54.62 313.28 54.62 314.28 54.62 315.28 54.62 316.28 54.62 317.28 54.62 318.28 54.62 319.28 54.62 18 Aug 2007 278.37 54.55 279.37 54.55 280.37 54.55 281.37 54.55 282.37 54.55 283.37 54.55 284.37 54.55 285.37 54.55 286.37 54.55 287.37 54.55 288.37 54.55 289.37 54.55 290.37 54.55 291.37 54.55 292.37 54.55 293.37 54.55 294.37 54.55 295.37 54.55 296.37 54.55 297.37 54.55 298.37 54.55 299.37 54.55 300.37 54.55 301.37 54.55 302.37 54.55 303.37 54.55 304.37 54.55 305.37 54.55 306.37 54.55 307.37 54.55 308.37 54.55 309.37 54.55 310.37 54.55 311.37 54.55 312.37 54.55 313.37 54.55 314.37 54.55 315.37 54.55 316.37 54.55 317.37 54.55 318.37 54.55 319.37 54.55 320.37 54.55 19 Aug 2007 279.47 54.50 280.47 54.50 281.47 54.50 282.47 54.50 283.47 54.50 284.47 54.50 285.47 54.50 286.47 54.50 287.47 54.50 288.47 54.50 289.47 54.50 290.47 54.50 291.47 54.50 292.47 54.50 293.47 54.50 294.47 54.50 295.47 54.50 296.47 54.50 297.47 54.50 298.47 54.50 299.47 54.50 300.47 54.50 301.47 54.50 302.47 54.50 303.47 54.50 304.47 54.50 305.47 54.50 306.47 54.50 307.47 54.50 308.47 54.50 309.47 54.50 310.47 54.50 311.47 54.50 312.47 54.50 313.47 54.50 314.47 54.50 315.47 54.50 316.47 54.50 317.47 54.50 318.47 54.50 319.47 54.50 320.47 54.50 321.47 54.50 20 Aug 2007 280.57 54.46 281.57 54.46 282.57 54.46 283.57 54.46 284.57 54.46 285.57 54.46 286.57 54.46 287.57 54.46 288.57 54.46 289.57 54.46 290.57 54.46 291.57 54.46 292.57 54.46 293.57 54.46 294.57 54.46 295.57 54.46 296.57 54.46 297.57 54.46 298.57 54.46 299.57 54.46 300.57 54.46 301.57 54.46 302.57 54.46 303.57 54.46 304.57 54.46 305.57 54.46 306.57 54.46 307.57 54.46 308.57 54.46 309.57 54.46 310.57 54.46 311.57 54.46 312.57 54.46 313.57 54.46 314.57 54.46 315.57 54.46 316.57 54.46 317.57 54.46 318.57 54.46 319.57 54.46 320.57 54.46 321.57 54.46 322.57 54.46 21 Aug 2007 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23 290.67 54.23 291.67 54.23 292.67 54.23 293.67 54.23 294.67 54.23 295.67 54.23 296.67 54.23 297.67 54.23 298.67 54.23 299.67 54.23 300.67 54.23 301.67 54.23 302.67 54.23 303.67 54.23 304.67 54.23 305.67 54.23 306.67 54.23 307.67 54.23 308.67 54.23 309.67 54.23 310.67 54.23 311.67 54.23 312.67 54.23 313.67 54.23 314.67 54.23 315.67 54.23 316.67 54.23 317.67 54.23 318.67 54.23 319.67 54.23 320.67 54.23 321.67 54.23 322.67 54.23 323.67 53.73 22 Aug 2007 282.77 54.21 283.77 54.21 284.77 54.21 285.77 54.21 286.77 54.21 287.77 54.21 288.77 54.21 289.77 54.21 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21 302.77 54.21 303.77 54.21 304.77 54.21 305.77 54.21 306.77 54.21 307.77 54.21 308.77 54.21 309.77 54.21 310.77 54.21 311.77 54.21 312.77 54.21 313.77 54.21 314.77 54.21 315.77 54.21 316.77 54.21 317.77 54.21 318.77 54.21 319.77 54.21 320.77 54.05 321.77 53.34 322.77 52.40 323.77 50.95 324.77 47.37 23 Aug 2007 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.20 304.62 54.20 305.62 54.20 306.62 54.20 307.62 54.20 308.62 54.20 309.62 54.20 310.62 54.20 311.62 54.20 312.62 54.20 313.62 54.20 314.62 54.20 315.62 54.20 316.62 54.20 317.62 54.19 318.62 53.47 319.62 52.51 320.62 50.95 321.62 47.06 322.62 46.97 323.62 46.68 324.62 46.57 325.62 46.46 24 Aug 2007 284.73 54.20 285.73 54.20 286.73 54.20 287.73 54.20 288.73 54.20 289.73 54.20 290.73 54.20 291.73 54.20 292.73 54.20 293.73 54.20 294.73 54.20 295.73 54.20 296.73 54.20 297.73 54.20 298.73 54.20 299.73 54.20 300.73 54.20 301.73 54.20 302.73 54.20 303.73 54.20 304.73 54.20 305.73 54.20 306.73 54.20 307.73 54.20 308.73 54.20 309.73 54.20 310.73 54.20 311.73 54.20 312.73 54.20 313.73 54.20 314.73 53.76 315.73 52.90 316.73 51.60 317.73 46.74 318.73 46.65 319.73 46.36 320.73 46.25 321.73 46.14 322.73 46.03 323.73 45.90 324.73 45.77 325.73 45.63 326.73 45.48 25 Aug 2007 285.84 54.20 286.84 54.20 287.84 54.20 288.84 54.20 289.84 54.20 290.84 54.20 291.84 54.20 292.84 54.20 293.84 54.20 294.84 54.20 295.84 54.20 296.84 54.20 297.84 54.20 298.84 54.20 299.84 54.20 300.84 54.20 301.84 54.20 302.84 54.20 303.84 54.20 304.84 54.20 305.84 54.20 306.84 54.20 307.84 54.20 308.84 54.20 309.84 54.20 310.84 53.63 311.84 52.76 312.84 51.47 313.84 46.39 314.84 46.30 315.84 46.01 316.84 45.91 317.84 45.80 318.84 45.68 319.84 45.36 320.84 45.23 321.84 45.09 322.84 45.15 323.84 45.00 324.84 44.83 325.84 44.66 326.84 44.69 327.84 44.50 26 Aug 2007 286.96 54.22 287.96 54.22 288.96 54.22 289.96 54.22 290.96 54.22 291.96 54.22 292.96 54.22 293.96 54.22 294.96 54.22 295.96 54.22 296.96 54.22 297.96 54.22 298.96 54.22 299.96 54.22 300.96 54.22 301.96 54.22 302.96 54.22 303.96 54.22 304.96 54.22 305.96 53.83 306.96 53.10 307.96 52.13 308.96 50.65 309.96 46.21 310.96 45.92 311.96 45.83 312.96 45.53 313.96 45.43 314.96 45.31 315.96 44.99 316.96 44.86 317.96 44.73 318.96 44.59 319.96 44.44 320.96 44.28 321.96 44.11 322.96 44.14 323.96 43.95 324.96 43.76 325.96 43.76 326.96 43.55 327.96 43.53 328.96 43.51 27 Aug 2007 288.07 54.44 289.07 54.44 290.07 54.44 291.07 54.44 292.07 54.44 293.07 54.44 294.07 54.44 295.07 54.44 296.07 54.44 297.07 54.44 298.07 54.44 299.07 54.44 300.07 54.26 301.07 53.70 302.07 53.03 303.07 52.18 304.07 51.01 305.07 48.99 306.07 46.21 307.07 45.92 308.07 45.63 309.07 45.33 310.07 45.03 311.07 44.92 312.07 44.60 313.07 44.47 314.07 44.34 315.07 44.00 316.07 43.86 317.07 43.70 318.07 43.54 319.07 43.37 320.07 43.39 321.07 43.20 322.07 43.01 323.07 43.00 324.07 42.79 325.07 42.77 326.07 42.74 327.07 42.51 328.07 42.46 329.07 42.41 330.07 42.35 28 Aug 2007 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.38 295.19 53.90 296.19 53.35 297.19 52.70 298.19 51.90 299.19 50.86 300.19 49.32 301.19 46.46 302.19 46.18 303.19 45.90 304.19 45.61 305.19 45.31 306.19 45.01 307.19 44.70 308.19 44.39 309.19 44.07 310.19 43.94 311.19 43.60 312.19 43.46 313.19 43.31 314.19 43.15 315.19 42.98 316.19 42.81 317.19 42.63 318.19 42.44 319.19 42.24 320.19 42.24 321.19 42.02 322.19 42.00 323.19 41.78 324.19 41.74 325.19 41.70 326.19 41.65 327.19 41.39 328.19 41.33 329.19 41.26 330.19 41.19 331.19 41.11 29 Aug 2007 290.31 53.41 291.31 52.86 292.31 52.21 293.31 51.43 294.31 50.45 295.31 49.12 296.31 46.83 297.31 46.43 298.31 46.15 299.31 45.87 300.31 45.58 301.31 45.28 302.31 44.98 303.31 44.68 304.31 44.36 305.31 44.04 306.31 43.72 307.31 43.39 308.31 43.05 309.31 42.90 310.31 42.75 311.31 42.39 312.31 42.22 313.31 42.04 314.31 41.86 315.31 41.67 316.31 41.48 317.31 41.47 318.31 41.26 319.31 41.04 320.31 41.02 321.31 40.99 322.31 40.75 323.31 40.70 324.31 40.65 325.31 40.60 326.31 40.34 327.31 40.27 328.31 40.20 329.31 40.12 330.31 40.04 331.31 40.16 30 Aug 2007 291.43 46.96 292.43 46.65 293.43 46.38 294.43 46.10 295.43 45.82 296.43 45.54 297.43 45.24 298.43 44.95 299.43 44.64 300.43 44.33 301.43 44.02 302.43 43.69 303.43 43.37 304.43 43.03 305.43 42.69 306.43 42.34 307.43 41.99 308.43 41.83 309.43 41.66 310.43 41.28 311.43 41.10 312.43 40.92 313.43 40.72 314.43 40.52 315.43 40.51 316.43 40.30 317.43 40.08 318.43 40.05 319.43 40.02 320.43 39.78 321.43 39.74 322.43 39.69 323.43 39.44 324.43 39.38 325.43 39.32 326.43 39.26 327.43 39.19 328.43 39.13 329.43 39.06 330.43 38.99 331.43 38.92 332.43 38.44 333.43 37.97 31 Aug 2007 292.55 45.49 293.55 45.20 294.55 44.91 295.55 44.60 296.55 44.30 297.55 43.99 298.55 43.67 299.55 43.34 300.55 43.01 301.55 42.68 302.55 42.34 303.55 41.99 304.55 41.64 305.55 41.28 306.55 40.91 307.55 40.74 308.55 40.56 309.55 40.17 310.55 39.98 311.55 39.79 312.55 39.58 313.55 39.58 314.55 39.36 315.55 39.15 316.55 39.12 317.55 38.89 318.55 38.86 319.55 38.62 320.55 38.58 321.55 38.54 322.55 38.49 323.55 38.44 324.55 38.19 325.55 38.14 326.55 38.08 327.55 38.03 328.55 37.97 329.55 37.92 330.55 37.66 331.55 37.21 332.55 36.76 333.55 36.32 334.55 35.87 01 Sep 2007 293.67 43.96 294.67 43.64 295.67 43.33 296.67 43.00 297.67 42.67 298.67 42.34 299.67 42.00 300.67 41.65 301.67 41.30 302.67 40.94 303.67 40.58 304.67 40.21 305.67 39.83 306.67 39.65 307.67 39.47 308.67 39.08 309.67 38.88 310.67 38.68 311.67 38.68 312.67 38.47 313.67 38.26 314.67 38.04 315.67 38.02 316.67 37.79 317.67 37.77 318.67 37.54 319.67 37.50 320.67 37.47 321.67 37.43 322.67 37.19 323.67 37.15 324.67 37.12 325.67 37.08 326.67 37.04 327.67 37.00 328.67 36.77 329.67 36.54 330.67 36.11 331.67 35.68 332.67 35.25 333.67 34.83 334.67 34.42 335.67 34.00 02 Sep 2007 294.79 42.35 295.79 42.01 296.79 41.67 297.79 41.33 298.79 40.98 299.79 40.63 300.79 40.27 301.79 39.90 302.79 39.54 303.79 39.16 304.79 38.79 305.79 38.60 306.79 38.42 307.79 38.03 308.79 37.83 309.79 37.63 310.79 37.43 311.79 37.42 312.79 37.22 313.79 37.00 314.79 36.99 315.79 36.77 316.79 36.76 317.79 36.54 318.79 36.52 319.79 36.29 320.79 36.27 321.79 36.25 322.79 36.03 323.79 36.01 324.79 35.99 325.79 35.97 326.79 35.95 327.79 35.74 328.79 35.53 329.79 35.12 330.79 34.72 331.79 34.31 332.79 33.72 333.79 33.32 334.79 32.94 335.79 32.55 336.79 32.17 03 Sep 2007 295.91 40.69 296.91 40.34 297.91 39.99 298.91 39.63 299.91 39.27 300.91 38.91 301.91 38.54 302.91 38.16 303.91 37.79 304.91 37.61 305.91 37.22 306.91 37.03 307.91 36.84 308.91 36.65 309.91 36.46 310.91 36.26 311.91 36.26 312.91 36.06 313.91 35.85 314.91 35.85 315.91 35.65 316.91 35.64 317.91 35.43 318.91 35.43 319.91 35.22 320.91 35.22 321.91 35.02 322.91 35.01 323.91 35.01 324.91 34.82 325.91 34.82 326.91 34.83 327.91 34.44 328.91 34.05 329.91 33.67 330.91 33.29 331.91 32.91 332.91 32.54 333.91 32.17 334.91 31.81 335.91 31.45 336.91 08.84 337.91 08.88 04 Sep 2007 297.03 39.04 298.03 38.69 299.03 38.33 300.03 37.96 301.03 37.59 302.03 37.23 303.03 36.85 304.03 36.68 305.03 36.30 306.03 36.12 307.03 35.94 308.03 35.75 309.03 35.57 310.03 35.38 311.03 35.19 312.03 35.00 313.03 34.81 314.03 34.83 315.03 34.64 316.03 34.65 317.03 34.46 318.03 34.47 319.03 34.28 320.03 34.29 321.03 34.11 322.03 34.13 323.03 33.95 324.03 33.97 325.03 33.79 326.03 33.82 327.03 33.65 328.03 33.28 329.03 32.92 330.03 32.56 331.03 32.20 332.03 31.85 333.03 31.50 334.03 30.95 335.03 09.66 336.03 30.28 337.03 29.94 338.03 29.61 339.03 29.29 05 Sep 2007 298.16 37.44 299.16 37.09 300.16 36.72 301.16 36.36 302.16 36.00 303.16 35.63 304.16 35.46 305.16 35.29 306.16 34.92 307.16 34.75 308.16 34.57 309.16 34.40 310.16 34.22 311.16 34.05 312.16 34.07 313.16 33.90 314.16 33.73 315.16 33.55 316.16 33.58 317.16 33.41 318.16 33.44 319.16 33.27 320.16 33.30 321.16 33.14 322.16 32.98 323.16 33.02 324.16 32.86 325.16 32.90 326.16 32.75 327.16 32.60 328.16 32.25 329.16 31.91 330.16 31.37 331.16 30.55 332.16 30.10 333.16 29.81 334.16 29.47 335.16 29.48 336.16 29.22 337.16 29.09 338.16 28.58 339.16 28.27 340.16 27.97 06 Sep 2007 299.28 35.93 300.28 35.58 301.28 35.22 302.28 34.87 303.28 34.71 304.28 34.35 305.28 34.19 306.28 34.03 307.28 33.67 308.28 33.51 309.28 33.35 310.28 33.19 311.28 33.23 312.28 33.07 313.28 32.91 314.28 32.75 315.28 32.60 316.28 32.64 317.28 32.49 318.28 32.34 319.28 32.38 320.28 32.24 321.28 32.29 322.28 32.15 323.28 32.00 324.28 32.07 325.28 31.93 326.28 31.80 327.28 31.46 328.28 30.31 329.28 29.35 330.28 28.96 331.28 28.73 332.28 28.63 333.28 28.49 334.28 28.27 335.28 28.18 336.28 28.02 337.28 27.96 338.28 27.82 339.28 27.53 340.28 27.24 341.28 26.95 07 Sep 2007 300.40 34.54 301.40 34.19 302.40 33.84 303.40 33.70 304.40 33.35 305.40 33.20 306.40 33.06 307.40 32.71 308.40 32.56 309.40 32.42 310.40 32.27 311.40 32.13 312.40 32.18 313.40 32.04 314.40 31.90 315.40 31.76 316.40 31.62 317.40 31.68 318.40 31.55 319.40 31.41 320.40 31.28 321.40 31.35 322.40 31.22 323.40 31.10 324.40 31.18 325.40 31.06 326.40 29.56 327.40 29.02 328.40 28.71 329.40 28.40 330.40 28.09 331.40 27.79 332.40 27.49 333.40 27.40 334.40 27.25 335.40 27.05 336.40 27.00 337.40 26.91 338.40 26.98 339.40 26.83 340.40 26.57 341.40 26.29 342.40 26.01 08 Sep 2007 301.52 33.27 302.52 32.93 303.52 32.80 304.52 32.46 305.52 32.33 306.52 32.19 307.52 31.86 308.52 31.73 309.52 31.59 310.52 31.46 311.52 31.33 312.52 31.20 313.52 31.08 314.52 30.95 315.52 31.02 316.52 30.90 317.52 30.78 318.52 30.66 319.52 30.54 320.52 30.62 321.52 30.51 322.52 30.39 323.52 30.28 324.52 29.47 325.52 28.66 326.52 28.56 327.52 28.26 328.52 27.96 329.52 27.66 330.52 27.36 331.52 27.07 332.52 26.78 333.52 26.49 334.52 26.39 335.52 26.27 336.52 26.14 337.52 26.19 338.52 26.04 339.52 25.90 340.52 25.93 341.52 25.66 342.52 25.40 343.52 25.13 09 Sep 2007 302.64 32.53 303.64 32.40 304.64 32.08 305.64 31.96 306.64 31.64 307.64 31.51 308.64 31.39 309.64 31.28 310.64 31.16 311.64 31.04 312.64 30.92 313.64 30.81 314.64 30.69 315.64 30.58 316.64 30.47 317.64 30.36 318.64 30.25 319.64 30.15 320.64 30.24 321.64 30.14 322.64 29.98 323.64 29.00 324.64 28.24 325.64 28.35 326.64 28.25 327.64 27.96 328.64 27.67 329.64 27.38 330.64 27.09 331.64 26.81 332.64 26.53 333.64 26.25 334.64 25.97 335.64 25.80 336.64 25.65 337.64 25.76 338.64 25.72 339.64 25.54 340.64 25.62 341.64 25.47 342.64 25.21 343.64 24.95 344.64 24.69 10 Sep 2007 303.76 32.11 304.76 32.00 305.76 31.69 306.76 31.58 307.76 31.47 308.76 31.16 309.76 31.05 310.76 30.94 311.76 30.84 312.76 30.73 313.76 30.63 314.76 30.53 315.76 30.43 316.76 30.33 317.76 30.23 318.76 30.13 319.76 30.03 320.76 29.94 321.76 29.85 322.76 29.23 323.76 28.46 324.76 28.18 325.76 28.09 326.76 28.00 327.76 27.92 328.76 27.84 329.76 27.36 330.76 27.08 331.76 26.80 332.76 26.52 333.76 26.25 334.76 25.98 335.76 25.73 336.76 25.55 337.76 25.59 338.76 25.46 339.76 25.35 340.76 25.46 341.76 25.40 342.76 25.36 343.76 25.19 344.76 24.74 345.76 24.48 11 Sep 2007 305.14 31.94 306.14 31.64 307.14 31.54 308.14 31.24 309.14 31.14 310.14 31.04 311.14 30.94 312.14 30.65 313.14 30.55 314.14 30.46 315.14 30.37 316.14 30.28 317.14 30.18 318.14 30.09 319.14 30.01 320.14 29.92 321.14 29.83 322.14 29.57 323.14 28.93 324.14 28.30 325.14 28.10 326.14 28.02 327.14 27.94 328.14 27.86 329.14 27.79 330.14 27.51 331.14 27.24 332.14 26.97 333.14 26.70 334.14 26.43 335.14 26.16 336.14 25.69 337.14 25.55 338.14 25.47 339.14 25.41 340.14 25.36 341.14 25.33 342.14 25.30 343.14 25.30 344.14 25.10 345.14 24.95 346.14 24.69 347.14 24.44 12 Sep 2007 306.25 31.77 307.25 31.47 308.25 31.38 309.25 31.09 310.25 31.00 311.25 30.92 312.25 30.83 313.25 30.54 314.25 30.45 315.25 30.37 316.25 30.28 317.25 30.20 318.25 30.12 319.25 30.04 320.25 29.95 321.25 29.87 322.25 29.72 323.25 29.19 324.25 28.66 325.25 28.13 326.25 27.89 327.25 27.82 328.25 27.74 329.25 27.87 330.25 27.60 331.25 27.33 332.25 27.06 333.25 26.80 334.25 26.53 335.25 26.26 336.25 26.00 337.25 25.74 338.25 25.54 339.25 25.32 340.25 25.32 341.25 25.32 342.25 25.32 343.25 25.14 344.25 25.17 345.25 25.00 346.25 25.01 347.25 24.75 348.25 24.50 13 Sep 2007 307.37 31.72 308.37 31.44 309.37 31.35 310.37 31.07 311.37 30.99 312.37 30.91 313.37 30.62 314.37 30.54 315.37 30.46 316.37 30.39 317.37 30.31 318.37 30.23 319.37 30.15 320.37 30.08 321.37 29.80 322.37 29.73 323.37 29.65 324.37 29.22 325.37 28.77 326.37 28.31 327.37 27.97 328.37 27.90 329.37 27.83 330.37 27.76 331.37 27.69 332.37 27.43 333.37 27.16 334.37 26.90 335.37 26.63 336.37 26.37 337.37 26.11 338.37 25.85 339.37 25.59 340.37 25.51 341.37 25.34 342.37 25.37 343.37 25.21 344.37 25.25 345.37 25.11 346.37 25.16 347.37 24.92 348.37 24.67 349.37 24.42 14 Sep 2007 308.48 31.62 309.48 31.34 310.48 31.26 311.48 30.99 312.48 30.91 313.48 30.63 314.48 30.56 315.48 30.48 316.48 30.41 317.48 30.14 318.48 30.06 319.48 29.99 320.48 29.92 321.48 29.84 322.48 29.77 323.48 29.70 324.48 29.63 325.48 29.37 326.48 28.97 327.48 28.57 328.48 28.17 329.48 27.77 330.48 27.63 331.48 27.56 332.48 27.49 333.48 27.23 334.48 26.97 335.48 26.70 336.48 26.44 337.48 26.18 338.48 25.92 339.48 25.65 340.48 25.47 341.48 25.52 342.48 25.37 343.48 25.23 344.48 25.29 345.48 25.16 346.48 25.03 347.48 25.10 348.48 24.93 349.48 24.67 350.48 24.42 15 Sep 2007 309.59 31.52 310.59 31.45 311.59 31.17 312.59 31.10 313.59 30.83 314.59 30.75 315.59 30.68 316.59 30.41 317.59 30.34 318.59 30.27 319.59 30.20 320.59 30.13 321.59 29.86 322.59 29.79 323.59 29.72 324.59 29.65 325.59 29.59 326.59 29.52 327.59 29.45 328.59 29.09 329.59 28.72 330.59 28.36 331.59 28.01 332.59 27.65 333.59 27.46 334.59 27.40 335.59 27.13 336.59 26.87 337.59 26.61 338.59 26.34 339.59 26.08 340.59 25.90 341.59 25.77 342.59 25.64 343.59 25.52 344.59 25.39 345.59 25.27 346.59 25.35 347.59 25.24 348.59 25.12 349.59 25.01 350.59 24.82 351.59 24.57 16 Sep 2007 310.69 31.73 311.69 31.66 312.69 31.39 313.69 31.12 314.69 31.05 315.69 30.98 316.69 30.71 317.69 30.64 318.69 30.57 319.69 30.31 320.69 30.24 321.69 30.17 322.69 30.10 323.69 29.83 324.69 29.77 325.69 29.70 326.69 29.63 327.69 29.57 328.69 29.50 329.69 29.43 330.69 29.37 331.69 29.10 332.69 28.76 333.69 28.43 334.69 28.11 335.69 27.78 336.69 27.45 337.69 27.13 338.69 26.85 339.69 26.69 340.69 26.37 341.69 26.25 342.69 26.14 343.69 26.02 344.69 25.91 345.69 25.80 346.69 25.70 347.69 25.59 348.69 25.49 349.69 25.38 350.69 25.28 351.69 25.05 352.69 24.79 17 Sep 2007 311.80 32.12 312.80 31.86 313.80 31.79 314.80 31.52 315.80 31.45 316.80 31.18 317.80 31.11 318.80 30.85 319.80 30.78 320.80 30.71 321.80 30.44 322.80 30.38 323.80 30.31 324.80 30.24 325.80 29.98 326.80 29.91 327.80 29.84 328.80 29.78 329.80 29.71 330.80 29.65 331.80 29.58 332.80 29.52 333.80 29.45 334.80 29.38 335.80 29.09 336.80 28.78 337.80 28.48 338.80 28.17 339.80 27.86 340.80 27.56 341.80 27.25 342.80 26.95 343.80 26.85 344.80 26.55 345.80 26.45 346.80 26.35 347.80 26.06 348.80 25.96 349.80 25.86 350.80 25.77 351.80 25.68 352.80 25.44 353.80 25.18 18 Sep 2007 312.90 68.46 313.90 68.46 314.90 68.46 315.90 68.46 316.90 68.46 317.90 68.46 318.90 68.46 319.90 68.46 320.90 68.46 321.90 68.46 322.90 68.46 323.90 68.46 324.90 68.46 325.90 68.46 326.90 68.46 327.90 68.46 328.90 68.46 329.90 68.46 330.90 68.46 331.90 68.46 332.90 68.46 333.90 68.46 334.90 68.46 335.90 68.46 336.90 68.46 337.90 68.46 338.90 68.46 339.90 68.46 340.90 68.46 341.90 68.46 342.90 68.46 343.90 68.46 344.90 68.46 345.90 68.46 346.90 68.46 347.90 68.46 348.90 68.46 349.90 68.46 350.90 68.46 351.90 68.46 352.90 68.46 353.90 68.46 354.90 68.46 19 Sep 2007 314.44 76.82 315.44 76.82 316.44 76.82 317.44 76.82 318.44 76.82 319.44 76.82 320.44 76.82 321.44 76.82 322.44 76.82 323.44 76.82 324.44 76.82 325.44 76.82 326.44 76.82 327.44 76.82 328.44 76.82 329.44 76.82 330.44 76.82 331.44 76.82 332.44 76.82 333.44 76.82 334.44 76.82 335.44 76.82 336.44 76.82 337.44 76.82 338.44 76.82 339.44 76.82 340.44 76.82 341.44 76.82 342.44 76.82 343.44 76.82 344.44 76.82 345.44 76.82 346.44 76.82 347.44 76.82 348.44 76.82 349.44 76.82 350.44 76.82 351.44 76.82 352.44 76.82 353.44 76.82 354.44 76.82 355.44 76.82 20 Sep 2007 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 341.54 CVZ 342.54 CVZ 343.54 CVZ 344.54 CVZ 345.54 CVZ 346.54 CVZ 347.54 CVZ 348.54 CVZ 349.54 CVZ 350.54 CVZ 351.54 CVZ 352.54 CVZ 353.54 CVZ 354.54 CVZ 355.54 CVZ 356.54 CVZ 21 Sep 2007 316.63 CVZ 317.63 CVZ 318.63 CVZ 319.63 CVZ 320.63 CVZ 321.63 CVZ 322.63 CVZ 323.63 CVZ 324.63 CVZ 325.63 CVZ 326.63 CVZ 327.63 CVZ 328.63 CVZ 329.63 CVZ 330.63 CVZ 331.63 CVZ 332.63 CVZ 333.63 CVZ 334.63 CVZ 335.63 CVZ 336.63 CVZ 337.63 CVZ 338.63 CVZ 339.63 CVZ 340.63 CVZ 341.63 CVZ 342.63 CVZ 343.63 CVZ 344.63 CVZ 345.63 CVZ 346.63 CVZ 347.63 CVZ 348.63 CVZ 349.63 CVZ 350.63 CVZ 351.63 CVZ 352.63 CVZ 353.63 CVZ 354.63 CVZ 355.63 CVZ 356.63 CVZ 357.63 CVZ 22 Sep 2007 317.72 84.30 318.72 84.30 319.72 84.30 320.72 84.30 321.72 84.30 322.72 84.30 323.72 84.30 324.72 84.30 325.72 84.30 326.72 84.30 327.72 84.30 328.72 84.30 329.72 84.30 330.72 84.30 331.72 84.30 332.72 84.30 333.72 84.30 334.72 84.30 335.72 84.30 336.72 84.30 337.72 84.30 338.72 84.30 339.72 84.30 340.72 84.30 341.72 84.30 342.72 84.30 343.72 84.30 344.72 84.30 345.72 84.30 346.72 84.30 347.72 84.30 348.72 84.30 349.72 84.30 350.72 84.30 351.72 84.30 352.72 84.30 353.72 84.30 354.72 84.30 355.72 84.30 356.72 84.30 357.72 84.30 358.72 84.30 23 Sep 2007 318.81 80.32 319.81 80.32 320.81 80.32 321.81 80.32 322.81 80.32 323.81 80.32 324.81 80.32 325.81 80.32 326.81 80.32 327.81 80.32 328.81 80.32 329.81 80.32 330.81 80.32 331.81 80.32 332.81 80.32 333.81 80.32 334.81 80.32 335.81 80.32 336.81 80.32 337.81 80.32 338.81 80.32 339.81 80.32 340.81 80.32 341.81 80.32 342.81 80.32 343.81 80.32 344.81 80.32 345.81 80.32 346.81 80.32 347.81 80.32 348.81 80.32 349.81 80.32 350.81 80.32 351.81 80.32 352.81 80.32 353.81 80.32 354.81 80.32 355.81 80.32 356.81 80.32 357.81 80.32 358.81 80.32 359.81 80.32 24 Sep 2007 320.19 64.45 321.19 64.19 322.19 63.93 323.19 63.67 324.19 63.41 325.19 63.15 326.19 62.89 327.19 62.62 328.19 62.36 329.19 62.10 330.19 62.04 331.19 61.78 332.19 61.52 333.19 61.46 334.19 61.20 335.19 61.14 336.19 60.88 337.19 60.82 338.19 60.56 339.19 60.49 340.19 60.43 341.19 60.17 342.19 60.11 343.19 60.05 344.19 59.99 345.19 59.93 346.19 59.67 347.19 59.61 348.19 59.54 349.19 59.48 350.19 59.42 351.19 59.36 352.19 59.30 353.19 59.24 354.19 59.17 355.19 59.11 356.19 59.05 357.19 58.99 358.19 58.73 359.19 58.46 000.19 58.20 001.19 57.94 002.19 57.67 25 Sep 2007 321.27 62.88 322.27 62.62 323.27 62.36 324.27 62.10 325.27 61.85 326.27 61.59 327.27 61.33 328.27 61.07 329.27 60.81 330.27 60.56 331.27 60.30 332.27 60.24 333.27 59.98 334.27 59.73 335.27 59.67 336.27 59.41 337.27 59.35 338.27 59.10 339.27 59.04 340.27 58.78 341.27 58.72 342.27 58.47 343.27 58.41 344.27 58.35 345.27 58.29 346.27 58.03 347.27 57.98 348.27 57.92 349.27 57.86 350.27 57.80 351.27 57.54 352.27 57.48 353.27 57.42 354.27 57.36 355.27 57.30 356.27 57.24 357.27 57.18 358.27 57.12 359.27 57.06 000.27 57.00 001.27 56.74 002.27 56.48 003.27 56.22 26 Sep 2007 322.35 61.48 323.35 61.23 324.35 60.98 325.35 60.72 326.35 60.47 327.35 60.21 328.35 59.96 329.35 59.71 330.35 59.45 331.35 59.20 332.35 58.95 333.35 58.69 334.35 58.44 335.35 58.39 336.35 58.13 337.35 57.88 338.35 57.83 339.35 57.57 340.35 57.52 341.35 57.27 342.35 57.21 343.35 57.16 344.35 56.90 345.35 56.85 346.35 56.59 347.35 56.54 348.35 56.48 349.35 56.43 350.35 56.17 351.35 56.12 352.35 56.06 353.35 56.01 354.35 55.95 355.35 55.89 356.35 55.83 357.35 55.78 358.35 55.72 359.35 55.46 000.35 55.40 001.35 55.34 002.35 55.28 003.35 55.22 004.35 54.96 27 Sep 2007 323.42 60.20 324.42 59.95 325.42 59.70 326.42 59.45 327.42 59.20 328.42 58.96 329.42 58.71 330.42 58.46 331.42 58.21 332.42 57.96 333.42 57.71 334.42 57.46 335.42 57.22 336.42 56.97 337.42 56.92 338.42 56.67 339.42 56.42 340.42 56.37 341.42 56.12 342.42 56.07 343.42 55.82 344.42 55.77 345.42 55.52 346.42 55.47 347.42 55.42 348.42 55.17 349.42 55.11 350.42 55.06 351.42 54.81 352.42 54.76 353.42 54.70 354.42 54.65 355.42 54.59 356.42 54.54 357.42 54.28 358.42 54.23 359.42 54.17 000.42 54.11 001.42 54.06 002.42 54.00 003.42 53.94 004.42 53.88 005.42 53.82 28 Sep 2007 324.77 58.93 325.77 58.69 326.77 58.44 327.77 58.20 328.77 57.96 329.77 57.71 330.77 57.47 331.77 57.23 332.77 56.98 333.77 56.74 334.77 56.50 335.77 56.25 336.77 56.01 337.77 55.76 338.77 55.52 339.77 55.47 340.77 55.23 341.77 54.98 342.77 54.94 343.77 54.69 344.77 54.65 345.77 54.40 346.77 54.35 347.77 54.10 348.77 54.05 349.77 54.01 350.77 53.76 351.77 53.71 352.77 53.66 353.77 53.61 354.77 53.35 355.77 53.30 356.77 53.25 357.77 53.19 358.77 53.14 359.77 53.09 000.77 52.83 001.77 52.77 002.77 52.72 003.77 52.66 004.77 52.60 005.77 52.54 006.77 52.48 29 Sep 2007 325.83 57.80 326.83 57.56 327.83 57.32 328.83 57.08 329.83 56.85 330.83 56.61 331.83 56.37 332.83 56.13 333.83 55.90 334.83 55.66 335.83 55.42 336.83 55.18 337.83 54.94 338.83 54.70 339.83 54.46 340.83 54.42 341.83 54.18 342.83 53.94 343.83 53.89 344.83 53.65 345.83 53.41 346.83 53.36 347.83 53.12 348.83 53.07 349.83 53.03 350.83 52.78 351.83 52.73 352.83 52.49 353.83 52.44 354.83 52.39 355.83 52.34 356.83 52.09 357.83 52.03 358.83 51.98 359.83 51.93 000.83 51.87 001.83 51.82 002.83 51.76 003.83 51.70 004.83 51.64 005.83 51.58 006.83 51.52 007.83 51.46 30 Sep 2007 326.89 56.73 327.89 56.50 328.89 56.26 329.89 56.03 330.89 55.80 331.89 55.57 332.89 55.34 333.89 55.10 334.89 54.87 335.89 54.64 336.89 54.40 337.89 54.17 338.89 53.93 339.89 53.69 340.89 53.46 341.89 53.22 342.89 53.18 343.89 52.94 344.89 52.71 345.89 52.66 346.89 52.42 347.89 52.38 348.89 52.14 349.89 52.10 350.89 51.85 351.89 51.81 352.89 51.56 353.89 51.51 354.89 51.46 355.89 51.21 356.89 51.16 357.89 51.11 358.89 51.06 359.89 51.01 000.89 50.75 001.89 50.69 002.89 50.64 003.89 50.58 004.89 50.52 005.89 50.46 006.89 50.39 007.89 50.33 008.89 50.27 01 Oct 2007 327.95 55.72 328.95 55.49 329.95 55.26 330.95 55.04 331.95 54.81 332.95 54.58 333.95 54.35 334.95 54.13 335.95 53.90 336.95 53.67 337.95 53.44 338.95 53.20 339.95 52.97 340.95 52.74 341.95 52.51 342.95 52.27 343.95 52.04 344.95 52.00 345.95 51.76 346.95 51.52 347.95 51.48 348.95 51.24 349.95 51.20 350.95 50.96 351.95 50.91 352.95 50.67 353.95 50.62 354.95 50.57 355.95 50.32 356.95 50.27 357.95 50.22 358.95 50.17 359.95 49.91 000.95 49.86 001.95 49.80 002.95 49.74 003.95 49.68 004.95 49.61 005.95 49.55 006.95 49.49 007.95 49.42 008.95 49.35 009.95 49.28 02 Oct 2007 329.25 54.70 330.25 54.48 331.25 54.26 332.25 54.04 333.25 53.81 334.25 53.59 335.25 53.37 336.25 53.14 337.25 52.91 338.25 52.69 339.25 52.46 340.25 52.23 341.25 52.00 342.25 51.77 343.25 51.54 344.25 51.30 345.25 51.07 346.25 51.03 347.25 50.79 348.25 50.55 349.25 50.51 350.25 50.27 351.25 50.23 352.25 49.98 353.25 49.94 354.25 49.69 355.25 49.64 356.25 49.59 357.25 49.54 358.25 49.28 359.25 49.23 000.25 49.17 001.25 49.11 002.25 49.05 003.25 48.79 004.25 48.72 005.25 48.65 006.25 48.58 007.25 48.51 008.25 48.44 009.25 48.37 010.25 48.29 03 Oct 2007 330.29 53.79 331.29 53.58 332.29 53.36 333.29 53.14 334.29 52.92 335.29 52.70 336.29 52.48 337.29 52.25 338.29 52.03 339.29 51.80 340.29 51.57 341.29 51.35 342.29 51.12 343.29 50.88 344.29 50.65 345.29 50.42 346.29 50.18 347.29 50.14 348.29 49.91 349.29 49.67 350.29 49.62 351.29 49.38 352.29 49.33 353.29 49.08 354.29 49.04 355.29 48.98 356.29 48.73 357.29 48.67 358.29 48.62 359.29 48.36 000.29 48.30 001.29 48.23 002.29 48.17 003.29 48.10 004.29 48.03 005.29 47.95 006.29 47.88 007.29 47.80 008.29 47.72 009.29 47.64 010.29 47.56 011.29 47.47 04 Oct 2007 331.34 53.37 332.34 53.06 333.34 52.73 334.34 52.40 335.34 52.06 336.34 51.84 337.34 51.62 338.34 51.39 339.34 51.17 340.34 50.94 341.34 50.71 342.34 50.49 343.34 50.25 344.34 50.02 345.34 49.79 346.34 49.55 347.34 49.31 348.34 49.27 349.34 49.03 350.34 48.78 351.34 48.74 352.34 48.49 353.34 48.44 354.34 48.18 355.34 48.13 356.34 48.07 357.34 47.81 358.34 47.75 359.34 47.68 000.34 47.62 001.34 47.55 002.34 47.27 003.34 47.20 004.34 47.12 005.34 47.04 006.34 46.96 007.34 46.87 008.34 46.78 009.34 46.69 010.34 46.80 011.34 46.70 012.34 46.60 05 Oct 2007 332.38 53.02 333.38 52.69 334.38 52.34 335.38 51.98 336.38 51.61 337.38 51.22 338.38 50.82 339.38 50.55 340.38 50.33 341.38 50.10 342.38 49.87 343.38 49.63 344.38 49.40 345.38 49.16 346.38 48.92 347.38 48.68 348.38 48.64 349.38 48.39 350.38 48.15 351.38 48.09 352.38 47.84 353.38 47.79 354.38 47.53 355.38 47.47 356.38 47.20 357.38 47.13 358.38 47.06 359.38 46.99 000.38 46.72 001.38 46.64 002.38 46.56 003.38 46.47 004.38 46.38 005.38 46.29 006.38 46.20 007.38 46.10 008.38 46.00 009.38 45.90 010.38 45.99 011.38 45.88 012.38 45.77 013.38 45.65 06 Oct 2007 333.64 52.56 334.64 52.19 335.64 51.81 336.64 51.41 337.64 50.99 338.64 50.55 339.64 50.08 340.64 49.66 341.64 49.43 342.64 49.20 343.64 48.96 344.64 48.72 345.64 48.48 346.64 48.24 347.64 47.99 348.64 47.74 349.64 47.69 350.64 47.44 351.64 47.18 352.64 47.12 353.64 46.86 354.64 46.79 355.64 46.72 356.64 46.44 357.64 46.37 358.64 46.29 359.64 46.20 000.64 45.92 001.64 45.83 002.64 45.73 003.64 45.64 004.64 45.54 005.64 45.43 006.64 45.32 007.64 45.41 008.64 45.30 009.64 45.18 010.64 45.05 011.64 45.13 012.64 45.00 013.64 44.87 014.64 44.93 015.64 44.79 07 Oct 2007 334.67 52.09 335.67 51.68 336.67 51.25 337.67 50.79 338.67 50.29 339.67 49.77 340.67 49.20 341.67 48.82 342.67 48.58 343.67 48.34 344.67 48.09 345.67 47.85 346.67 47.60 347.67 47.34 348.67 47.09 349.67 47.03 350.67 46.76 351.67 46.50 352.67 46.43 353.67 46.15 354.67 46.08 355.67 46.00 356.67 45.71 357.67 45.62 358.67 45.53 359.67 45.43 000.67 45.13 001.67 45.03 002.67 44.92 003.67 44.81 004.67 44.89 005.67 44.77 006.67 44.65 007.67 44.52 008.67 44.39 009.67 44.45 010.67 44.31 011.67 44.16 012.67 44.21 013.67 44.06 014.67 44.11 015.67 43.95 016.67 43.98 08 Oct 2007 335.69 51.49 336.69 51.01 337.69 50.48 338.69 49.91 339.69 49.29 340.69 48.61 341.69 48.18 342.69 47.94 343.69 47.69 344.69 47.44 345.69 47.18 346.69 46.92 347.69 46.66 348.69 46.40 349.69 46.13 350.69 46.05 351.69 45.77 352.69 45.69 353.69 45.41 354.69 45.32 355.69 45.22 356.69 44.92 357.69 44.82 358.69 44.71 359.69 44.60 000.69 44.48 001.69 44.36 002.69 44.23 003.69 44.10 004.69 43.97 005.69 43.83 006.69 43.88 007.69 43.73 008.69 43.58 009.69 43.62 010.69 43.46 011.69 43.29 012.69 43.32 013.69 43.15 014.69 43.17 015.69 43.19 016.69 43.00 017.69 42.81 09 Oct 2007 336.91 50.50 337.91 49.86 338.91 49.14 339.91 48.33 340.91 47.72 341.91 47.47 342.91 47.21 343.91 46.96 344.91 46.69 345.91 46.43 346.91 46.16 347.91 45.88 348.91 45.60 349.91 45.32 350.91 45.23 351.91 44.94 352.91 44.84 353.91 44.53 354.91 44.43 355.91 44.31 356.91 44.20 357.91 43.87 358.91 43.75 359.91 43.61 000.91 43.48 001.91 43.33 002.91 43.38 003.91 43.23 004.91 43.07 005.91 42.91 006.91 42.94 007.91 42.77 008.91 42.79 009.91 42.60 010.91 42.62 011.91 42.42 012.91 42.43 013.91 42.43 014.91 42.22 015.91 42.21 016.91 42.00 017.91 41.79 018.91 41.37 10 Oct 2007 337.93 48.95 338.93 47.92 339.93 47.28 340.93 47.02 341.93 46.76 342.93 46.49 343.93 46.22 344.93 45.95 345.93 45.66 346.93 45.38 347.93 45.09 348.93 44.79 349.93 44.49 350.93 44.39 351.93 44.08 352.93 43.96 353.93 43.84 354.93 43.51 355.93 43.38 356.93 43.24 357.93 43.09 358.93 42.94 359.93 42.79 000.93 42.62 001.93 42.46 002.93 42.28 003.93 42.30 004.93 42.12 005.93 42.13 006.93 41.93 007.93 41.93 008.93 41.73 009.93 41.72 010.93 41.70 011.93 41.48 012.93 41.46 013.93 41.43 014.93 41.40 015.93 41.17 016.93 40.93 017.93 40.49 018.93 40.25 019.93 39.81 11 Oct 2007 338.94 46.81 339.94 46.54 340.94 46.27 341.94 45.99 342.94 45.71 343.94 45.42 344.94 45.13 345.94 44.83 346.94 44.53 347.94 44.22 348.94 43.90 349.94 43.78 350.94 43.45 351.94 43.12 352.94 42.98 353.94 42.83 354.94 42.68 355.94 42.33 356.94 42.16 357.94 41.99 358.94 41.81 359.94 41.83 000.94 41.64 001.94 41.44 002.94 41.44 003.94 41.24 004.94 41.22 005.94 41.00 006.94 40.98 007.94 40.75 008.94 40.72 009.94 40.68 010.94 40.63 011.94 40.59 012.94 40.54 013.94 40.28 014.94 40.23 015.94 40.17 016.94 39.71 017.94 39.25 018.94 38.79 019.94 38.33 020.94 37.88 12 Oct 2007 340.13 45.67 341.13 45.38 342.13 45.08 343.13 44.78 344.13 44.47 345.13 44.16 346.13 43.84 347.13 43.51 348.13 43.18 349.13 42.84 350.13 42.69 351.13 42.34 352.13 42.18 353.13 41.81 354.13 41.64 355.13 41.45 356.13 41.27 357.13 41.07 358.13 40.87 359.13 40.86 000.13 40.65 001.13 40.43 002.13 40.40 003.13 40.17 004.13 40.13 005.13 40.08 006.13 39.83 007.13 39.78 008.13 39.72 009.13 39.65 010.13 39.59 011.13 39.52 012.13 39.45 013.13 39.37 014.13 39.30 015.13 39.02 016.13 38.55 017.13 38.27 018.13 37.80 019.13 37.33 020.13 36.86 021.13 36.39 022.13 35.93 13 Oct 2007 341.14 44.45 342.14 44.13 343.14 43.80 344.14 43.47 345.14 43.13 346.14 42.79 347.14 42.43 348.14 42.07 349.14 41.71 350.14 41.53 351.14 41.15 352.14 40.96 353.14 40.76 354.14 40.56 355.14 40.34 356.14 40.12 357.14 39.90 358.14 39.86 359.14 39.62 000.14 39.38 001.14 39.32 002.14 39.26 003.14 39.00 004.14 38.93 005.14 38.86 006.14 38.78 007.14 38.70 012.14 46.49 013.14 46.40 014.14 46.32 015.14 46.24 016.14 37.10 017.14 46.08 018.14 36.15 019.14 35.67 020.14 35.21 021.14 34.74 022.14 34.29 023.14 33.84 14 Oct 2007 342.13 43.05 343.13 42.70 344.13 42.34 345.13 41.97 346.13 41.60 347.13 41.22 348.13 40.83 349.13 40.63 350.13 40.22 351.13 40.00 352.13 39.78 353.13 39.55 354.13 39.31 355.13 39.07 356.13 38.82 357.13 38.56 358.13 38.49 359.13 38.22 000.13 38.14 001.13 38.06 002.13 37.97 003.13 37.68 004.13 37.58 005.13 37.48 006.13 37.38 007.13 37.28 008.13 37.17 009.13 37.07 010.13 36.97 011.13 37.07 012.13 36.97 013.13 36.87 014.13 36.38 015.13 35.90 016.13 44.73 017.13 44.65 018.13 44.17 019.13 43.71 020.13 43.24 021.13 42.79 022.13 42.34 023.13 41.70 024.13 41.27 15 Oct 2007 343.30 41.39 344.30 41.00 345.30 40.60 346.30 40.19 347.30 39.77 348.30 39.35 349.30 39.11 350.30 38.87 351.30 38.42 352.30 38.16 353.30 38.10 354.30 37.83 355.30 37.55 356.30 37.46 357.30 37.17 358.30 37.07 359.30 36.77 000.30 36.67 001.30 36.56 002.30 36.45 003.30 36.34 004.30 36.22 005.30 36.11 006.30 35.99 007.30 35.88 008.30 44.12 009.30 44.02 010.30 43.92 011.30 43.82 012.30 43.73 013.30 43.64 014.30 43.56 015.30 43.48 016.30 43.41 017.30 42.95 018.30 42.29 019.30 41.84 020.30 41.40 021.30 40.97 022.30 40.35 023.30 39.93 16 Oct 2007 344.28 39.56 345.28 39.13 346.28 38.69 347.28 38.23 348.28 37.97 349.28 37.51 350.28 37.23 351.28 36.95 352.28 36.66 353.28 36.56 354.28 36.26 355.28 36.16 356.28 35.85 357.28 35.73 358.28 35.61 359.28 35.29 000.28 35.17 001.28 43.60 002.28 43.49 003.28 43.18 004.28 43.07 005.28 42.96 006.28 42.85 007.28 42.74 008.28 42.64 009.28 42.55 010.28 42.45 011.28 42.37 012.28 42.29 013.28 42.22 014.28 42.15 015.28 42.10 016.28 41.65 017.28 41.01 018.28 40.58 019.28 40.16 020.28 39.55 021.28 39.15 022.28 38.76 023.28 38.17 024.28 37.80 17 Oct 2007 345.43 37.43 346.43 36.95 347.43 36.67 348.43 36.17 349.43 35.88 350.43 35.57 351.43 35.26 352.43 35.15 353.43 34.83 354.43 43.44 355.43 43.13 356.43 43.02 357.43 42.70 358.43 42.58 359.43 42.27 000.43 42.15 001.43 42.04 002.43 41.92 003.43 41.61 004.43 41.51 005.43 41.40 006.43 41.31 007.43 41.22 008.43 41.13 009.43 41.05 010.43 40.98 011.43 40.92 012.43 40.67 013.43 40.63 014.43 40.59 015.43 40.17 016.43 39.76 017.43 39.15 018.43 38.76 019.43 38.37 020.43 04.68 021.43 04.57 022.43 04.65 023.43 04.53 024.43 04.60 025.43 04.46 18 Oct 2007 346.41 52.00 347.41 52.00 348.41 52.00 349.41 52.00 350.41 52.00 351.41 42.72 352.41 42.41 353.41 42.09 354.41 41.77 355.41 41.66 356.41 41.34 357.41 41.22 358.41 40.90 359.41 40.79 000.41 40.68 001.41 40.38 002.41 40.28 003.41 40.18 004.41 40.09 005.41 39.81 006.41 39.74 007.41 52.00 008.41 52.00 009.41 52.00 010.41 52.00 011.41 52.00 012.41 52.00 013.41 52.00 014.41 52.00 015.41 52.00 016.41 52.00 017.41 52.00 018.41 04.60 019.41 04.68 020.41 04.55 021.41 04.61 022.41 04.47 023.41 04.52 024.41 04.37 025.41 04.41 026.41 04.24 19 Oct 2007 347.38 42.72 348.38 42.21 349.38 41.69 350.38 41.38 351.38 41.06 352.38 40.75 353.38 40.43 354.38 40.11 355.38 40.00 356.38 39.69 357.38 39.59 358.38 39.29 359.38 39.19 000.38 39.10 001.38 38.82 002.38 38.74 003.38 38.68 004.38 38.42 005.38 38.37 006.38 38.33 007.38 38.10 008.38 38.07 009.38 04.88 010.38 04.80 011.38 04.71 012.38 04.81 013.38 04.71 014.38 04.60 015.38 04.68 016.38 04.55 017.38 04.61 018.38 04.47 019.38 04.53 020.38 04.37 021.38 04.41 022.38 04.25 023.38 04.28 024.38 04.31 025.38 04.13 026.38 04.14 027.38 04.16 20 Oct 2007 348.50 40.30 349.50 39.99 350.50 39.68 351.50 39.37 352.50 39.06 353.50 38.76 354.50 38.46 355.50 38.37 356.50 38.08 357.50 38.00 358.50 37.73 359.50 37.66 000.50 37.41 001.50 37.36 002.50 37.32 003.50 04.85 004.50 05.00 011.50 04.73 012.50 04.61 013.50 04.67 014.50 04.53 015.50 04.58 016.50 04.63 017.50 04.47 018.50 04.51 019.50 04.34 020.50 04.36 021.50 04.38 022.50 04.20 023.50 04.21 024.50 04.22 025.50 04.02 026.50 04.02 027.50 04.02 028.50 03.81 21 Oct 2007 349.47 38.85 350.47 38.55 351.47 38.27 352.47 37.98 353.47 37.91 354.47 37.64 355.47 37.37 356.47 37.32 357.47 15.62 007.47 05.43 008.47 05.50 009.47 05.37 010.47 05.43 011.47 05.28 012.47 05.32 013.47 05.17 014.47 05.20 015.47 05.23 016.47 05.06 017.47 05.08 018.47 04.89 019.47 04.90 020.47 04.91 021.47 04.71 022.47 04.71 023.47 04.71 024.47 04.70 025.47 04.49 026.47 04.47 027.47 04.45 028.47 04.43 029.47 04.20 22 Oct 2007 350.54 17.06 351.54 17.01 352.54 16.95 003.54 06.62 004.54 06.48 005.54 06.55 006.54 06.40 007.54 06.45 008.54 06.29 009.54 06.33 010.54 06.16 011.54 06.19 012.54 06.01 013.54 06.03 014.54 06.04 015.54 05.85 016.54 05.85 017.54 05.85 018.54 05.65 019.54 05.64 020.54 05.63 021.54 05.41 022.54 05.39 023.54 05.37 024.54 05.35 025.54 05.12 026.54 05.09 027.54 05.05 028.54 05.02 029.54 04.98 23 Oct 2007 356.50 07.98 357.50 08.07 358.50 07.95 359.50 07.82 000.50 07.89 001.50 07.75 002.50 07.80 003.50 07.65 004.50 07.69 005.50 07.52 006.50 07.55 007.50 07.38 008.50 07.40 009.50 07.21 010.50 07.22 011.50 07.23 012.50 07.03 013.50 07.02 014.50 07.02 015.50 06.81 016.50 06.79 017.50 06.78 018.50 06.55 019.50 06.53 020.50 06.50 021.50 06.47 022.50 06.24 023.50 06.20 024.50 06.16 025.50 06.12 026.50 07.29 027.50 07.40 028.50 07.65 029.50 07.72 030.50 07.95 24 Oct 2007 352.45 09.46 353.45 09.34 354.45 09.42 355.45 09.29 356.45 09.16 357.45 09.21 358.45 09.06 359.45 09.10 000.45 08.94 001.45 08.97 002.45 08.80 003.45 08.82 004.45 08.63 005.45 08.64 006.45 08.45 007.45 08.45 008.45 08.45 009.45 08.24 010.45 08.23 011.45 08.22 012.45 08.00 013.45 07.98 014.45 07.96 015.45 07.93 016.45 07.70 017.45 07.66 018.45 07.63 019.45 07.59 020.45 07.35 021.45 07.30 022.45 07.25 023.45 09.61 024.45 09.69 025.45 09.74 026.45 09.88 027.45 09.93 028.45 09.98 029.45 10.09 030.45 10.08 031.45 09.98 25 Oct 2007 353.52 10.72 354.52 10.76 355.52 10.60 356.52 10.63 357.52 10.45 358.52 10.47 359.52 10.29 000.52 10.30 001.52 10.10 002.52 10.10 003.52 10.10 004.52 09.89 005.52 09.88 006.52 09.66 007.52 09.65 008.52 09.62 009.52 09.40 010.52 09.37 011.52 09.34 012.52 09.30 013.52 09.06 014.52 09.02 015.52 08.98 016.52 08.93 017.52 08.68 018.52 12.20 019.52 12.08 020.52 12.32 021.52 12.29 022.52 12.30 023.52 12.28 024.52 12.33 025.52 12.37 026.52 12.25 027.52 12.21 028.52 12.28 029.52 12.27 030.52 12.20 031.52 12.07 032.52 12.09 26 Oct 2007 354.47 10.89 355.47 10.90 356.47 10.70 357.47 10.70 358.47 10.69 359.47 10.48 000.47 10.47 001.47 10.25 002.47 10.23 003.47 10.21 004.47 09.98 005.47 09.95 006.47 09.91 007.47 09.67 008.47 09.63 009.47 09.59 010.47 14.44 011.47 14.48 012.47 14.44 013.47 14.33 014.47 14.17 015.47 14.16 016.47 14.13 017.47 14.06 018.47 13.98 019.47 13.92 020.47 13.78 021.47 13.65 022.47 13.67 023.47 13.54 024.47 13.47 025.47 13.51 026.47 13.27 027.47 13.37 028.47 13.21 029.47 13.20 030.47 12.95 031.47 12.87 032.47 12.96 033.47 12.82 27 Oct 2007 355.51 11.27 356.51 11.05 357.51 11.03 358.51 11.00 359.51 10.77 000.51 10.73 001.51 22.49 002.51 22.45 003.51 21.01 004.51 19.93 005.51 19.29 006.51 18.56 007.51 18.16 008.51 17.70 009.51 17.40 010.51 17.08 011.51 16.93 012.51 16.56 013.51 16.38 014.51 16.19 015.51 15.96 016.51 15.82 017.51 15.65 018.51 15.46 019.51 15.24 020.51 15.24 021.51 15.12 022.51 14.91 023.51 14.82 024.51 14.67 025.51 14.47 026.51 14.42 027.51 14.33 028.51 14.21 029.51 14.06 030.51 13.89 031.51 13.69 032.51 13.67 033.51 13.63 034.51 13.38 28 Oct 2007 356.45 21.71 357.45 21.59 358.45 21.65 359.45 21.72 000.45 21.81 001.45 21.82 002.45 21.90 003.45 21.84 004.45 22.01 005.45 21.20 006.45 20.62 007.45 20.05 008.45 19.69 009.45 19.14 010.45 18.80 011.45 18.46 012.45 18.15 013.45 17.76 014.45 17.50 015.45 17.43 016.45 17.12 017.45 16.85 018.45 16.67 019.45 16.39 020.45 16.24 021.45 16.04 022.45 15.98 023.45 15.68 024.45 15.55 025.45 15.39 026.45 15.20 027.45 14.99 028.45 14.96 029.45 14.71 030.45 07.10 031.45 06.98 032.45 06.87 033.45 06.75 034.45 06.63 035.45 06.51 29 Oct 2007 357.38 21.33 358.38 21.28 359.38 21.42 000.38 21.30 001.38 21.50 002.38 21.38 003.38 21.52 004.38 21.52 005.38 21.55 006.38 21.62 007.38 21.52 008.38 21.04 009.38 20.63 010.38 20.07 011.38 19.76 012.38 19.52 013.38 19.07 014.38 18.89 015.38 18.60 016.38 18.24 017.38 18.01 018.38 17.73 019.38 17.61 020.38 17.26 021.38 17.07 022.38 16.86 023.38 16.63 024.38 16.57 025.38 16.30 026.38 16.21 027.38 15.90 028.38 15.79 029.38 15.66 030.38 15.52 031.38 15.37 032.38 15.21 033.38 15.05 034.38 14.87 035.38 14.69 036.38 14.50 30 Oct 2007 358.41 20.64 359.41 20.73 000.41 20.89 001.41 20.91 002.41 20.79 003.41 20.92 004.41 20.89 005.41 20.98 006.41 21.02 007.41 21.09 008.41 20.99 009.41 21.08 010.41 21.03 011.41 20.68 012.41 20.26 013.41 19.98 014.41 19.65 015.41 19.48 016.41 19.08 017.41 18.85 018.41 18.60 019.41 18.33 020.41 18.03 021.41 17.93 022.41 17.60 023.41 17.47 024.41 17.12 025.41 16.97 026.41 16.80 027.41 16.63 028.41 16.44 029.41 16.25 030.41 16.05 031.41 15.85 032.41 15.64 033.41 15.43 034.41 15.21 035.41 15.19 036.41 14.96 31 Oct 2007 359.34 20.52 000.34 20.55 001.34 20.45 002.34 20.45 003.34 20.63 004.34 20.52 005.34 20.65 006.34 20.67 007.34 20.60 008.34 20.68 009.34 20.71 010.34 20.70 011.34 20.86 012.34 20.80 013.34 20.91 014.34 20.60 015.34 20.27 016.34 20.13 017.34 19.78 018.34 19.42 019.34 19.24 020.34 19.06 021.34 18.67 022.34 18.47 023.34 18.26 024.34 18.04 025.34 17.83 026.34 17.60 027.34 17.37 028.34 17.14 029.34 16.90 030.34 16.66 031.34 16.61 032.34 16.36 033.34 16.11 034.34 16.05 035.34 15.79 036.34 15.53 037.34 15.46 01 Nov 2007 000.34 20.24 001.34 20.31 002.34 20.32 003.34 20.28 004.34 20.21 005.34 20.31 006.34 20.39 007.34 20.45 008.34 20.49 009.34 20.52 010.34 20.54 011.34 20.54 012.34 20.54 013.34 20.53 014.34 20.51 015.34 20.48 016.34 20.65 017.34 20.61 018.34 20.37 019.34 20.12 020.34 19.87 021.34 19.61 022.34 19.35 023.34 19.09 024.34 18.83 025.34 18.56 026.34 18.29 027.34 18.22 028.34 17.94 029.34 17.66 030.34 17.58 031.34 17.30 032.34 17.01 033.34 16.93 034.34 16.64 035.34 16.55 036.34 16.26 037.34 16.17 038.34 15.87 02 Nov 2007 001.26 19.98 002.26 19.93 003.26 19.87 004.26 20.01 005.26 19.94 006.26 20.07 007.26 20.00 008.26 20.12 009.26 20.04 010.26 20.16 011.26 20.07 012.26 20.18 013.26 20.10 014.26 20.20 015.26 20.11 016.26 20.21 017.26 20.12 018.26 20.22 019.26 20.32 020.26 20.22 021.26 20.32 022.26 20.01 023.26 19.71 024.26 19.60 025.26 19.30 026.26 18.99 027.26 18.88 028.26 18.57 029.26 18.26 030.26 18.15 031.26 17.84 032.26 17.72 033.26 17.41 034.26 17.29 035.26 16.98 036.26 16.86 037.26 16.74 038.26 16.43 039.26 16.31 03 Nov 2007 002.26 19.87 003.26 19.91 004.26 19.95 005.26 20.00 006.26 19.85 007.26 19.90 008.26 19.96 009.26 20.01 010.26 20.06 011.26 19.92 012.26 19.98 013.26 20.03 014.26 20.09 015.26 19.95 016.26 20.01 017.26 20.07 018.26 20.13 019.26 19.99 020.26 20.05 021.26 20.11 022.26 20.18 023.26 20.02 024.26 19.80 025.26 19.58 026.26 19.37 027.26 19.15 028.26 18.93 029.26 18.71 030.26 18.50 031.26 18.28 032.26 18.06 033.26 17.84 034.26 17.62 035.26 17.40 036.26 17.19 037.26 16.97 038.26 16.75 039.26 16.53 040.26 16.30 04 Nov 2007 003.17 20.06 004.17 20.06 005.17 20.05 006.17 20.06 007.17 20.06 008.17 20.07 009.17 20.08 010.17 20.10 011.17 20.11 012.17 20.13 013.17 20.15 014.17 19.97 015.17 20.00 016.17 20.02 017.17 20.05 018.17 20.08 019.17 20.11 020.17 20.14 021.17 19.98 022.17 20.01 023.17 20.05 024.17 20.02 025.17 19.79 026.17 19.57 027.17 19.34 028.17 19.12 029.17 18.89 030.17 18.67 031.17 18.44 032.17 18.22 033.17 17.99 034.17 17.76 035.17 17.54 036.17 17.31 037.17 17.08 038.17 16.86 039.17 16.63 040.17 16.40 041.17 16.17 05 Nov 2007 004.16 20.51 005.16 20.48 006.16 20.46 007.16 20.43 008.16 20.41 009.16 20.40 010.16 20.38 011.16 20.37 012.16 20.36 013.16 20.16 014.16 20.15 015.16 20.15 016.16 20.15 017.16 20.16 018.16 20.16 019.16 20.17 020.16 20.18 021.16 20.14 022.16 20.11 023.16 20.08 024.16 20.03 025.16 20.02 026.16 19.79 027.16 19.55 028.16 19.32 029.16 19.09 030.16 18.86 031.16 18.63 032.16 18.58 033.16 18.40 034.16 18.42 035.16 18.25 036.16 17.87 037.16 17.70 038.16 17.52 039.16 17.35 040.16 16.97 041.16 16.80 042.16 16.63 06 Nov 2007 005.06 21.54 006.06 21.49 007.06 21.45 008.06 21.21 009.06 21.17 010.06 21.14 011.06 21.11 012.06 21.08 013.06 20.86 014.06 20.83 015.06 20.81 016.06 20.78 017.06 20.75 018.06 20.71 019.06 20.67 020.06 20.63 021.06 20.59 022.06 20.55 023.06 20.52 024.06 20.28 025.06 20.24 026.06 20.20 027.06 20.16 028.06 19.92 029.06 19.69 030.06 19.45 031.06 19.21 032.06 18.97 033.06 18.94 034.06 18.95 035.06 18.95 036.06 18.76 037.06 18.77 038.06 18.78 039.06 18.59 040.06 18.40 041.06 18.22 042.06 17.83 043.06 17.64 07 Nov 2007 006.03 22.83 007.03 22.78 008.03 22.54 009.03 22.49 010.03 22.25 011.03 22.20 012.03 22.16 013.03 22.11 014.03 21.87 015.03 21.83 016.03 21.78 017.03 21.74 018.03 21.69 019.03 21.45 020.03 21.41 021.03 21.36 022.03 21.32 023.03 21.27 024.03 21.23 025.03 21.18 026.03 21.14 027.03 21.09 028.03 21.05 029.03 20.80 030.03 20.56 031.03 20.31 032.03 20.07 033.03 19.82 034.03 19.78 035.03 19.77 036.03 19.77 037.03 19.76 038.03 19.76 039.03 19.76 040.03 19.69 041.03 19.44 042.03 19.19 043.03 18.93 044.03 18.68 08 Nov 2007 006.93 25.06 007.93 24.80 008.93 24.54 009.93 24.28 010.93 24.08 011.93 24.03 012.93 23.78 013.93 23.73 014.93 23.68 015.93 23.43 016.93 23.38 017.93 23.33 018.93 23.28 019.93 23.23 020.93 23.18 021.93 22.93 022.93 22.88 023.93 22.83 024.93 22.78 025.93 22.73 026.93 22.68 027.93 22.63 028.93 22.58 029.93 22.53 030.93 22.28 031.93 22.03 032.93 21.78 033.93 21.65 034.93 21.63 035.93 21.61 036.93 21.59 037.93 21.58 038.93 21.56 039.93 21.55 040.93 21.35 041.93 21.09 042.93 20.84 043.93 20.58 044.93 20.33 09 Nov 2007 007.88 29.17 008.88 28.91 009.88 28.65 010.88 28.38 011.88 28.12 012.88 27.87 013.88 27.61 014.88 27.35 015.88 27.10 016.88 26.85 017.88 26.60 018.88 26.35 019.88 26.13 020.88 26.08 021.88 26.02 022.88 25.97 023.88 25.91 024.88 25.86 025.88 25.80 026.88 25.75 027.88 25.49 028.88 25.44 029.88 25.38 030.88 25.32 031.88 25.27 032.88 25.01 033.88 24.98 034.88 24.75 035.88 24.72 036.88 24.69 037.88 24.66 038.88 24.64 039.88 24.61 040.88 24.55 041.88 24.29 042.88 24.03 043.88 23.77 044.88 23.51 045.88 23.25 10 Nov 2007 008.78 29.35 009.78 29.09 010.78 29.03 011.78 28.77 012.78 28.71 013.78 28.46 014.78 28.40 015.78 28.34 016.78 28.08 017.78 27.94 018.78 27.68 019.78 27.43 020.78 27.17 021.78 26.92 022.78 26.67 023.78 26.42 024.78 26.17 025.78 26.12 026.78 25.87 027.78 25.83 028.78 25.78 029.78 25.54 030.78 25.49 031.78 25.45 032.78 25.41 033.78 25.37 034.78 25.13 035.78 25.09 036.78 25.05 037.78 25.01 038.78 24.98 039.78 24.94 040.78 24.85 041.78 24.59 042.78 24.33 043.78 24.07 044.78 23.80 045.78 23.54 046.78 23.28 11 Nov 2007 009.92 29.34 010.92 29.28 011.92 29.02 012.92 28.96 013.92 28.90 014.92 28.64 015.92 28.58 016.92 28.31 017.92 28.25 018.92 28.19 019.92 28.13 020.92 27.87 021.92 27.81 022.92 27.74 023.92 27.68 024.92 27.47 025.92 27.21 026.92 26.96 027.92 26.70 028.92 26.45 029.92 26.40 030.92 26.15 031.92 26.10 032.92 25.85 033.92 78.02 034.92 78.02 035.92 78.02 036.92 78.02 037.92 78.02 038.92 78.02 039.92 78.02 12 Nov 2007 010.82 80.33 011.82 80.33 012.82 80.33 013.82 80.33 014.82 80.33 015.82 80.33 016.82 80.33 017.82 80.33 018.82 80.33 019.82 80.33 020.82 80.33 021.82 80.33 022.82 80.33 023.82 80.33 024.82 80.33 025.82 80.33 026.82 80.33 027.82 80.33 028.82 80.33 029.82 80.33 030.82 80.33 031.82 80.33 032.82 80.33 033.82 80.33 034.82 80.33 035.82 80.33 036.82 80.33 037.82 80.33 038.82 80.33 039.82 80.33 040.82 80.33 13 Nov 2007 011.71 84.46 012.71 84.46 013.71 84.46 014.71 84.46 015.71 84.46 016.71 84.46 017.71 84.46 018.71 84.46 019.71 84.46 020.71 84.46 021.71 84.46 022.71 84.46 023.71 84.46 024.71 84.46 025.71 84.46 026.71 84.46 027.71 84.46 028.71 84.46 029.71 84.46 030.71 84.46 031.71 84.46 032.71 84.46 033.71 84.46 034.71 84.46 035.71 84.46 036.71 84.46 037.71 84.46 038.71 84.46 039.71 84.46 040.71 84.46 041.71 84.46 14 Nov 2007 012.60 CVZ 013.60 CVZ 014.60 CVZ 015.60 CVZ 016.60 CVZ 017.60 CVZ 018.60 CVZ 019.60 CVZ 020.60 CVZ 021.60 CVZ 022.60 CVZ 023.60 CVZ 024.60 CVZ 025.60 CVZ 026.60 CVZ 027.60 CVZ 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 039.60 CVZ 040.60 CVZ 041.60 CVZ 042.60 CVZ 15 Nov 2007 013.48 CVZ 014.48 CVZ 015.48 CVZ 016.48 CVZ 017.48 CVZ 018.48 CVZ 019.48 CVZ 020.48 CVZ 021.48 CVZ 022.48 CVZ 023.48 CVZ 024.48 CVZ 025.48 CVZ 026.48 CVZ 027.48 CVZ 028.48 CVZ 029.48 CVZ 030.48 CVZ 031.48 CVZ 032.48 CVZ 033.48 CVZ 034.48 CVZ 035.48 CVZ 036.48 CVZ 037.48 CVZ 038.48 CVZ 039.48 CVZ 040.48 CVZ 041.48 CVZ 042.48 CVZ 043.48 CVZ 16 Nov 2007 014.37 74.51 015.37 74.51 016.37 74.51 017.37 74.51 018.37 74.51 019.37 74.51 020.37 74.51 021.37 74.51 022.37 74.51 023.37 74.51 024.37 74.51 025.37 74.51 026.37 74.51 027.37 74.51 028.37 74.51 029.37 74.51 030.37 74.51 031.37 74.51 032.37 74.51 033.37 74.51 034.37 74.51 035.37 74.51 036.37 74.51 037.37 74.51 038.37 74.51 039.37 74.51 040.37 74.51 041.37 74.51 042.37 74.51 043.37 74.51 044.37 74.51 17 Nov 2007 015.25 66.35 016.25 66.35 017.25 66.35 018.25 66.35 019.25 66.35 020.25 66.35 021.25 66.35 022.25 66.35 023.25 66.35 024.25 66.35 025.25 66.35 026.25 66.35 027.25 66.35 028.25 66.35 029.25 66.35 030.25 66.35 031.25 66.35 032.25 66.35 033.25 66.35 034.25 66.35 035.25 66.35 036.25 66.35 037.25 66.35 038.25 66.35 039.25 66.35 040.25 66.35 041.25 66.35 042.25 66.35 043.25 66.35 044.25 66.35 045.25 66.35 18 Nov 2007 016.13 50.02 017.13 49.96 018.13 49.69 019.13 49.63 020.13 49.36 021.13 49.29 022.13 49.03 023.13 48.96 024.13 48.69 025.13 48.63 026.13 48.56 027.13 48.49 028.13 48.22 029.13 48.16 030.13 48.09 031.13 48.02 032.13 47.95 033.13 47.88 034.13 47.62 035.13 47.55 036.13 47.48 037.13 47.41 038.13 47.34 039.13 47.27 040.13 47.20 041.13 47.13 042.13 47.06 043.13 46.99 044.13 46.72 045.13 46.45 046.13 46.18 19 Nov 2007 017.01 48.59 018.01 48.52 019.01 48.25 020.01 48.19 021.01 47.92 022.01 47.85 023.01 47.59 024.01 47.52 025.01 47.25 026.01 47.18 027.01 47.11 028.01 47.05 029.01 46.78 030.01 46.71 031.01 46.64 032.01 46.57 033.01 46.50 034.01 46.43 035.01 46.16 036.01 46.09 037.01 46.02 038.01 45.94 039.01 45.87 040.01 45.80 041.01 45.73 042.01 45.66 043.01 45.58 044.01 45.51 045.01 45.24 046.01 44.96 047.01 44.69 20 Nov 2007 017.89 47.36 018.89 47.29 019.89 47.03 020.89 46.96 021.89 46.69 022.89 46.62 023.89 46.35 024.89 46.28 025.89 46.02 026.89 45.95 027.89 45.88 028.89 45.80 029.89 45.53 030.89 45.46 031.89 45.39 032.89 45.32 033.89 45.24 034.89 45.17 035.89 45.10 036.89 45.02 037.89 44.95 038.89 44.87 039.89 44.80 040.89 44.72 041.89 44.65 042.89 44.57 043.89 44.50 044.89 44.22 045.89 43.94 046.89 43.87 047.89 43.59 21 Nov 2007 018.77 46.25 019.77 46.18 020.77 45.91 021.77 45.84 022.77 45.57 023.77 45.50 024.77 45.23 025.77 45.16 026.77 45.08 027.77 44.81 028.77 44.74 029.77 44.66 030.77 44.39 031.77 44.31 032.77 44.24 033.77 44.16 034.77 44.09 035.77 44.01 036.77 43.93 037.77 43.85 038.77 43.77 039.77 43.69 040.77 43.61 041.77 43.53 042.77 43.45 043.77 43.37 044.77 43.29 045.77 43.21 046.77 42.93 047.77 42.64 048.77 42.36 22 Nov 2007 019.65 45.40 020.65 45.13 021.65 44.85 022.65 44.78 023.65 44.51 024.65 44.43 025.65 44.16 026.65 44.08 027.65 44.01 028.65 43.73 029.65 43.65 030.65 43.57 031.65 43.49 032.65 43.41 033.65 43.13 034.65 43.05 035.65 42.97 036.65 42.88 037.65 42.80 038.65 42.72 039.65 42.63 040.65 42.55 041.65 42.46 042.65 42.37 043.65 42.29 044.65 42.40 045.65 42.31 046.65 42.02 047.65 41.73 048.65 41.45 049.65 41.16 23 Nov 2007 020.53 44.38 021.53 44.11 022.53 43.83 023.53 43.75 024.53 43.47 025.53 43.39 026.53 43.11 027.53 43.03 028.53 42.95 029.53 42.87 030.53 42.58 031.53 42.50 032.53 42.41 033.53 42.32 034.53 42.23 035.53 42.15 036.53 42.06 037.53 41.97 038.53 41.87 039.53 41.78 040.53 41.69 041.53 41.60 042.53 41.50 043.53 41.41 044.53 41.31 045.53 41.22 046.53 41.12 047.53 41.03 048.53 40.73 049.53 40.43 050.53 40.14 24 Nov 2007 021.40 43.37 022.40 43.09 023.40 42.81 024.40 42.72 025.40 39.56 026.40 39.33 027.40 39.10 028.40 38.69 029.40 38.09 030.40 41.79 031.40 41.70 032.40 41.41 033.40 41.31 034.40 41.22 035.40 41.12 036.40 41.02 037.40 40.92 038.40 40.82 039.40 40.72 040.40 40.62 041.40 40.52 042.40 40.42 043.40 40.52 044.40 40.41 045.40 40.31 046.40 40.20 047.40 40.10 048.40 39.99 049.40 39.69 050.40 39.38 051.40 39.08 25 Nov 2007 022.28 42.35 023.28 42.06 024.28 41.97 025.28 41.68 026.28 41.58 027.28 41.29 028.28 41.19 029.28 41.09 030.28 40.79 031.28 40.69 032.28 40.58 033.28 40.48 034.28 40.38 035.28 40.27 036.28 40.16 037.28 40.05 038.28 39.94 039.28 39.83 040.28 39.72 041.28 39.61 042.28 39.50 043.28 39.39 044.28 39.27 045.28 39.16 046.28 39.24 047.28 39.13 048.28 39.02 049.28 38.70 050.28 38.38 051.28 38.07 052.28 37.75 26 Nov 2007 023.15 41.30 024.15 40.99 025.15 40.89 026.15 40.59 027.15 40.48 028.15 40.17 029.15 40.06 030.15 39.95 031.15 39.84 032.15 39.53 033.15 39.41 034.15 39.30 035.15 39.18 036.15 39.06 037.15 38.94 038.15 38.82 039.15 38.70 040.15 38.58 041.15 38.45 042.15 38.53 043.15 38.40 044.15 38.28 045.15 38.16 046.15 38.03 047.15 38.10 048.15 37.98 049.15 37.85 050.15 37.53 051.15 37.20 052.15 36.88 053.15 36.55 27 Nov 2007 024.03 40.18 025.03 39.87 026.03 39.75 027.03 39.43 028.03 39.31 029.03 39.19 030.03 38.87 031.03 38.74 032.03 38.62 033.03 38.49 034.03 38.36 035.03 38.23 036.03 38.10 037.03 37.97 038.03 37.83 039.03 37.70 040.03 37.56 041.03 37.43 042.03 37.29 043.03 37.15 044.03 37.22 045.03 37.08 046.03 36.94 047.03 36.81 048.03 36.87 049.03 36.74 050.03 36.60 051.03 36.27 052.03 35.93 053.03 35.60 054.03 35.27 28 Nov 2007 024.90 38.99 025.90 38.66 026.90 38.53 027.90 38.39 028.90 38.06 029.90 37.92 030.90 37.78 031.90 37.44 032.90 37.30 033.90 37.15 034.90 37.01 035.90 36.86 036.90 36.71 037.90 36.57 038.90 36.42 039.90 36.47 040.90 36.32 041.90 36.17 042.90 36.02 043.90 35.87 044.90 35.92 045.90 35.78 046.90 35.63 047.90 35.48 048.90 35.54 049.90 35.39 050.90 35.25 051.90 34.91 052.90 34.56 053.90 34.23 054.90 33.89 29 Nov 2007 025.77 37.69 026.77 37.54 027.77 37.19 028.77 37.04 029.77 36.68 030.77 36.53 031.77 36.37 032.77 36.21 033.77 36.05 034.77 35.89 035.77 35.73 036.77 35.57 037.77 35.41 038.77 35.25 039.77 35.08 040.77 34.92 041.77 34.76 042.77 34.80 043.77 34.64 044.77 34.48 045.77 34.32 046.77 34.36 047.77 34.21 048.77 34.05 049.77 34.10 050.77 33.95 051.77 33.80 052.77 33.45 053.77 33.11 054.77 32.77 055.77 32.43 30 Nov 2007 026.65 36.26 027.65 36.09 028.65 35.72 029.65 35.55 030.65 35.38 031.65 35.01 032.65 34.83 033.65 34.65 034.65 34.48 035.65 34.30 036.65 34.12 037.65 33.95 038.65 33.77 039.65 33.60 040.65 33.62 041.65 33.45 042.65 33.28 043.65 33.11 044.65 33.14 045.65 32.97 046.65 32.81 047.65 32.84 048.65 32.68 049.65 32.53 050.65 32.57 051.65 32.42 052.65 32.27 053.65 31.93 054.65 31.59 055.65 31.05 056.65 30.71 01 Dec 2007 037.52 32.58 038.52 32.39 039.52 32.21 040.52 32.02 041.52 31.84 042.52 31.66 043.52 31.68 044.52 31.51 045.52 31.34 046.52 31.17 047.52 31.20 02 Dec 2007 038.40 30.71 039.40 30.52 040.40 30.33 041.40 30.14 042.40 30.16 043.40 29.98 044.40 29.81 045.40 29.64 046.40 29.47 047.40 29.51 048.40 08.93 03 Dec 2007 039.27 28.76 040.27 28.57 041.27 28.38 042.27 28.21 043.27 08.30 044.27 08.18 045.27 08.05 046.27 07.91 047.27 07.76 048.27 07.81 049.27 07.65 04 Dec 2007 040.15 07.49 041.15 07.39 042.15 07.27 043.15 07.15 044.15 07.22 045.15 07.07 046.15 06.93 047.15 06.77 048.15 06.81 049.15 06.64 050.15 06.66 05 Dec 2007 041.02 06.56 042.02 06.43 043.02 06.29 044.02 06.34 045.02 06.19 046.02 06.23 047.02 06.06 048.02 06.09 049.02 05.91 050.02 05.93 051.02 05.74 06 Dec 2007 041.90 06.65 042.90 06.50 043.90 06.34 044.90 06.37 045.90 06.20 046.90 06.22 047.90 06.24 048.90 06.05 049.90 06.06 050.90 05.86 051.90 05.86 07 Dec 2007 042.78 07.34 043.78 07.37 044.78 07.19 045.78 07.21 046.78 07.02 047.78 07.03 048.78 07.03 049.78 06.83 050.78 06.83 051.78 06.82 052.78 06.61 08 Dec 2007 043.66 08.64 044.66 08.65 045.66 08.45 046.66 08.46 047.66 08.45 048.66 08.25 049.66 08.24 050.66 08.23 051.66 08.01 052.66 07.99 053.66 07.97 09 Dec 2007 044.54 08.52 045.54 08.52 046.54 08.51 047.54 08.30 048.54 08.28 049.54 08.27 050.54 08.25 051.54 08.02 052.54 07.99 053.54 07.96 054.54 07.93 10 Dec 2007 045.42 08.04 046.42 08.02 047.42 07.80 048.42 07.78 049.42 07.75 050.42 07.72 051.42 07.69 052.42 07.45 053.42 07.42 054.42 07.40 055.42 07.58 11 Dec 2007 046.30 07.68 047.30 07.65 048.30 07.42 049.30 07.39 050.30 07.35 051.30 07.31 052.30 07.50 053.30 07.66 054.30 07.92 055.30 08.09 056.30 08.20 12 Dec 2007 047.19 07.31 048.19 07.26 049.19 07.41 050.19 07.70 051.19 07.91 052.19 08.04 053.19 08.11 054.19 08.32 055.19 08.47 056.19 08.39 057.19 08.66 13 Dec 2007 048.07 07.92 049.07 08.22 050.07 08.26 051.07 08.44 052.07 08.58 053.07 08.67 054.07 08.72 055.07 08.74 056.07 08.72 057.07 08.88 058.07 08.81 14 Dec 2007 048.96 08.73 049.96 08.81 050.96 08.84 051.96 08.84 052.96 09.01 053.96 08.95 054.96 09.07 055.96 09.16 056.96 09.03 057.96 09.08 058.96 09.11 15 Dec 2007 049.85 09.16 050.85 09.29 051.85 09.39 052.85 09.27 053.85 09.33 054.85 09.36 055.85 09.38 056.85 09.39 057.85 09.38 058.85 09.35 059.85 09.31 16 Dec 2007 050.74 09.81 051.74 09.84 052.74 09.85 053.74 09.84 054.74 09.82 055.74 09.78 056.74 09.73 057.74 09.67 058.74 09.60 059.74 09.72 060.74 09.63 17 Dec 2007 051.64 10.17 052.64 10.13 053.64 10.07 054.64 10.00 055.64 09.91 056.64 10.02 057.64 09.92 058.64 09.81 059.64 09.89 060.64 09.76 061.64 09.63 18 Dec 2007 052.54 10.60 053.54 10.50 054.54 10.39 055.54 10.27 056.54 10.34 057.54 10.20 058.54 10.26 059.54 10.11 060.54 09.95 061.54 09.99 062.54 09.82 19 Dec 2007 053.44 10.75 054.44 10.60 055.44 10.65 056.44 10.48 057.44 10.52 058.44 10.34 059.44 10.36 060.44 10.18 061.44 10.19 062.44 10.00 063.44 10.00 20 Dec 2007 054.34 10.94 055.34 10.76 056.34 10.77 057.34 10.58 058.34 10.58 059.34 10.37 060.34 10.37 061.34 10.35 062.34 10.14 063.34 10.12 064.34 10.10 21 Dec 2007 055.25 10.77 056.25 10.76 057.25 10.94 058.25 10.91 059.25 10.69 060.25 10.66 061.25 10.63 062.25 10.39 063.25 10.35 064.25 10.31 065.25 10.07 22 Dec 2007 056.15 10.40 057.15 10.36 058.15 10.32 059.15 10.27 060.15 10.22 061.15 10.37 062.15 10.32 063.15 10.26 064.15 10.20 065.15 10.34 066.15 10.27 23 Dec 2007 057.07 09.72 058.07 09.66 059.07 09.79 060.07 09.72 061.07 09.65 062.07 09.78 063.07 09.70 064.07 09.63 065.07 09.75 066.07 09.59 067.07 09.59 24 Dec 2007 057.98 09.27 058.98 09.19 059.98 09.30 060.98 09.21 061.98 09.32 062.98 09.23 063.98 09.14 064.98 09.11 065.98 09.10 066.98 08.89 067.98 08.88 25 Dec 2007 058.90 08.93 059.90 09.03 060.90 08.93 061.90 09.01 062.90 08.92 063.90 08.79 064.90 08.77 065.90 08.56 066.90 08.54 067.90 08.52 068.90 08.30 26 Dec 2007 059.82 08.58 060.82 08.66 061.82 08.53 062.82 08.42 063.82 08.28 064.82 08.26 065.82 08.03 066.82 08.00 067.82 07.77 068.82 07.74 069.82 07.70 27 Dec 2007 060.74 08.23 061.74 08.20 062.74 07.97 063.74 07.94 064.74 07.70 065.74 07.66 066.74 07.43 067.74 07.39 068.74 07.35 069.74 07.10 070.74 07.06 28 Dec 2007 061.67 07.67 062.67 07.63 063.67 07.39 064.67 07.34 065.67 07.30 066.67 07.05 067.67 07.00 068.67 06.95 069.67 06.70 070.67 06.65 071.67 06.59 29 Dec 2007 062.60 07.49 063.60 07.24 064.60 07.19 065.60 06.94 066.60 06.89 067.60 06.83 068.60 06.57 069.60 06.51 070.60 06.45 071.60 06.39 072.60 06.20 30 Dec 2007 063.54 07.13 064.54 06.95 065.54 06.81 066.54 06.81 067.54 06.63 068.54 06.66 069.54 06.49 070.54 06.32 071.54 06.34 072.54 06.17 073.54 06.19 31 Dec 2007 064.48 07.83 065.48 07.65 066.48 07.47 067.48 07.49 068.48 07.30 069.48 07.12 070.48 07.14 071.48 06.95 072.48 06.77 073.48 06.79 074.48 06.60 01 Jan 2008 065.42 09.19 066.42 08.99 067.42 08.80 068.42 08.61 069.42 08.41 070.42 08.22 071.42 08.22 072.42 08.03 073.42 07.84 074.42 07.84 075.42 07.65 02 Jan 2008 066.37 10.86 067.37 10.59 068.37 10.52 069.37 10.45 070.37 10.38 071.37 10.11 072.37 10.04 073.37 70.04 074.37 70.04 075.37 70.04 076.37 70.04 03 Jan 2008 067.32 75.32 068.32 75.32 069.32 75.32 070.32 75.32 071.32 75.32 072.32 75.32 073.32 75.32 074.32 75.32 075.32 75.32 076.32 75.32 077.32 75.32 04 Jan 2008 068.28 87.64 069.28 87.64 070.28 87.64 071.28 87.64 072.28 87.64 073.28 87.64 074.28 87.64 075.28 87.64 076.28 87.64 077.28 87.64 078.28 87.64 05 Jan 2008 069.24 89.01 070.24 89.01 071.24 89.01 072.24 89.01 073.24 89.01 074.24 89.01 075.24 89.01 076.24 89.01 077.24 89.01 078.24 89.01 079.24 89.01 06 Jan 2008 070.21 90.93 071.21 90.93 072.21 90.93 073.21 90.93 074.21 90.93 075.21 90.93 076.21 90.93 077.21 90.93 078.21 90.93 079.21 90.93 080.21 90.93 07 Jan 2008 071.18 94.00 072.18 94.00 073.18 94.00 074.18 94.00 075.18 94.00 076.18 94.00 077.18 94.00 078.18 94.00 079.18 94.00 080.18 94.00 08 Jan 2008 072.15 CVZ 073.15 CVZ 074.15 CVZ 075.15 CVZ 076.15 CVZ 077.15 CVZ 078.15 CVZ 079.15 CVZ 080.15 CVZ 081.15 CVZ 082.15 CVZ 09 Jan 2008 073.13 CVZ 074.13 CVZ 075.13 CVZ 076.13 CVZ 077.13 CVZ 078.13 CVZ 079.13 CVZ 080.13 CVZ 081.13 CVZ 082.13 CVZ 083.13 CVZ 10 Jan 2008 074.12 77.68 075.12 77.68 076.12 77.68 077.12 77.68 078.12 77.68 079.12 77.68 080.12 77.68 081.12 77.68 082.12 77.68 083.12 77.68 084.12 77.68 11 Jan 2008 075.11 66.50 076.11 66.50 077.11 66.50 078.11 66.50 079.11 66.50 080.11 66.50 081.11 66.50 082.11 66.50 083.11 66.50 084.11 66.50 085.11 66.50 12 Jan 2008 076.10 35.11 077.10 35.04 078.10 34.77 079.10 34.70 080.10 34.63 081.10 34.56 082.10 34.49 083.10 34.22 084.10 34.15 085.10 34.08 086.10 34.01 13 Jan 2008 077.10 33.45 078.10 33.17 079.10 33.10 080.10 33.03 081.10 32.95 082.10 32.68 083.10 32.61 084.10 32.53 085.10 32.46 086.10 32.39 087.10 32.32 14 Jan 2008 078.11 31.77 079.11 31.69 080.11 31.61 081.11 31.34 082.11 31.26 083.11 31.19 084.11 31.11 085.11 30.83 086.11 30.76 087.11 30.69 088.11 30.61 15 Jan 2008 079.12 30.35 080.12 30.27 081.12 29.99 082.12 29.91 083.12 29.63 084.12 29.56 085.12 29.48 086.12 29.40 087.12 29.32 088.12 29.05 089.12 28.97 16 Jan 2008 080.13 28.75 081.13 28.67 082.13 28.38 083.13 28.30 084.13 28.22 085.13 27.94 086.13 27.86 087.13 27.78 088.13 27.71 089.13 27.43 090.13 27.35 17 Jan 2008 081.15 27.33 082.15 27.04 083.15 26.96 084.15 26.68 085.15 26.60 086.15 26.32 087.15 26.24 088.15 26.16 089.15 25.88 090.15 25.80 091.15 25.73 18 Jan 2008 082.18 25.68 083.18 25.40 084.18 25.31 085.18 25.03 086.18 24.95 087.18 24.67 088.18 24.60 089.18 24.32 090.18 24.18 091.18 24.01 092.18 23.65 19 Jan 2008 083.21 24.01 084.21 23.39 085.21 22.87 086.21 22.57 087.21 22.29 088.21 22.03 089.21 21.79 090.21 21.57 091.21 21.38 092.21 21.21 093.21 21.07 20 Jan 2008 084.25 21.31 085.25 21.04 086.25 20.76 087.25 20.69 088.25 20.42 089.25 20.15 090.25 20.09 091.25 19.82 092.25 19.76 093.25 19.50 094.25 19.44 21 Jan 2008 085.29 19.63 086.29 19.53 087.29 19.44 088.29 19.38 089.29 19.30 090.29 19.22 091.29 19.15 092.29 19.15 093.29 19.06 094.29 18.92 095.29 18.84 22 Jan 2008 086.34 19.00 087.34 18.88 088.34 18.80 089.34 18.78 090.34 18.80 091.34 18.86 092.34 18.78 093.34 18.74 094.34 18.62 095.34 18.68 096.34 18.63 23 Jan 2008 087.39 18.60 088.39 18.67 089.39 18.60 090.39 18.58 091.39 18.70 092.39 18.60 093.39 18.56 094.39 18.54 095.39 18.51 096.39 18.55 097.39 18.50 24 Jan 2008 088.45 16.54 089.45 16.49 090.45 16.58 091.45 16.50 092.45 16.50 093.45 16.45 094.45 16.43 095.45 16.51 096.45 16.50 097.45 16.43 098.45 16.50 25 Jan 2008 089.51 14.68 090.51 14.84 091.51 14.79 092.51 14.79 093.51 14.70 094.51 14.73 095.51 14.89 096.51 14.81 097.51 14.88 098.51 14.72 099.51 14.72 26 Jan 2008 090.58 13.18 091.58 13.26 092.58 13.08 093.58 13.24 094.58 13.16 095.58 13.25 096.58 13.09 097.58 13.11 098.58 13.11 099.58 13.28 100.58 13.24 27 Jan 2008 091.65 11.82 092.65 11.93 093.65 11.80 094.65 11.85 095.65 11.87 096.65 11.87 097.65 11.84 098.65 11.80 099.65 11.94 100.65 11.87 101.65 11.98 28 Jan 2008 092.73 10.76 093.73 10.77 094.73 10.96 095.73 10.93 096.73 10.89 097.73 10.83 098.73 10.96 099.73 10.87 100.73 10.97 101.73 10.87 102.73 10.95 29 Jan 2008 093.81 09.74 094.81 09.69 095.81 09.83 096.81 09.75 097.81 09.86 098.81 09.76 099.81 09.85 100.81 09.74 101.81 09.81 102.81 09.87 103.81 09.73 30 Jan 2008 094.90 09.04 095.90 08.95 096.90 09.04 097.90 08.93 098.90 09.01 099.90 09.08 100.90 08.94 101.90 09.00 102.90 09.04 103.90 09.09 104.90 08.92 31 Jan 2008 095.99 08.19 096.99 08.06 097.99 08.13 098.99 08.19 099.99 08.24 100.99 08.08 101.99 08.12 102.99 08.16 103.99 08.18 104.99 08.21 105.99 08.23 01 Feb 2008 097.09 07.43 098.09 07.48 099.09 07.52 100.09 07.56 101.09 07.59 102.09 07.61 103.09 07.63 104.09 07.45 105.09 07.46 106.09 07.46 107.09 07.47 02 Feb 2008 098.19 06.84 099.19 06.87 100.19 06.89 101.19 06.90 102.19 06.92 103.19 06.92 104.19 06.93 105.19 06.93 106.19 06.92 107.19 06.91 108.19 06.90 03 Feb 2008 099.30 06.27 100.30 06.27 101.30 06.28 102.30 06.28 103.30 06.27 104.30 06.26 105.30 06.25 106.30 06.24 107.30 06.22 108.30 06.20 109.30 06.17 04 Feb 2008 100.41 05.60 101.41 05.59 102.41 05.58 103.41 05.56 104.41 05.54 105.41 05.72 106.41 05.69 107.41 05.66 108.41 05.63 109.41 05.60 110.41 05.56 05 Feb 2008 101.53 05.10 102.53 05.07 103.53 05.04 104.53 05.01 105.53 04.98 106.53 05.14 107.53 05.11 108.53 05.06 109.53 05.02 110.53 04.97 111.53 05.12 06 Feb 2008 102.65 04.56 103.65 04.52 104.65 04.48 105.65 04.44 106.65 04.59 107.65 04.54 108.65 04.49 109.65 04.43 110.65 04.38 111.65 04.52 112.65 04.46 07 Feb 2008 103.77 03.98 104.77 03.93 105.77 03.88 106.77 04.02 107.77 03.96 108.77 03.90 109.77 03.84 110.77 03.77 111.77 03.90 112.77 03.83 113.77 03.76 08 Feb 2008 104.90 03.37 105.90 03.30 106.90 03.44 107.90 03.37 108.90 03.30 109.90 03.22 110.90 03.35 111.90 03.27 112.90 03.19 113.90 03.31 114.90 03.22 09 Feb 2008 106.03 03.04 107.03 02.96 108.03 02.88 109.03 02.80 110.03 02.92 111.03 02.83 112.03 02.75 113.03 02.66 114.03 02.77 115.03 02.67 116.03 02.58 11 Mar 2008 141.85 22.40 142.85 22.15 143.85 21.90 144.85 21.86 145.85 21.62 146.85 21.38 147.85 21.34 148.85 21.10 149.85 21.07 150.85 20.83 151.85 20.80 12 Mar 2008 142.99 19.07 143.99 18.83 144.99 18.58 145.99 18.34 146.99 18.10 147.99 18.06 148.99 17.82 149.99 17.58 150.99 17.54 151.99 17.30 152.99 17.23 13 Mar 2008 144.12 16.61 145.12 16.38 146.12 16.15 147.12 15.91 148.12 15.68 149.12 15.44 150.12 15.21 151.12 15.17 152.12 14.94 153.12 14.70 154.12 14.67 14 Mar 2008 145.25 14.36 146.25 14.19 147.25 14.22 148.25 14.06 149.25 13.86 150.25 13.63 151.25 13.40 152.25 13.17 153.25 13.14 154.25 12.91 155.25 12.68 15 Mar 2008 146.38 12.36 147.38 12.21 148.38 12.27 149.38 12.12 150.38 11.97 151.38 12.02 152.38 11.80 153.38 11.57 154.38 11.35 155.38 11.32 156.38 11.09 16 Mar 2008 147.50 10.39 148.50 10.46 149.50 10.33 150.50 10.40 151.50 10.27 152.50 10.13 153.50 10.20 154.50 10.03 155.50 09.81 156.50 09.78 157.50 09.56 17 Mar 2008 148.62 09.05 149.62 08.93 150.62 08.81 151.62 08.89 152.62 08.77 153.62 08.65 154.62 08.73 155.62 08.60 156.62 08.55 157.62 08.32 158.62 08.30 18 Mar 2008 149.73 07.69 150.73 07.58 151.73 07.47 152.73 07.56 153.73 07.45 154.73 07.53 155.73 07.42 156.73 07.30 157.73 07.34 158.73 07.12 159.73 07.09 19 Mar 2008 150.84 06.55 151.84 06.45 152.84 06.34 153.84 06.44 154.84 06.33 155.84 06.22 156.84 06.31 157.84 06.20 158.84 06.08 159.84 06.01 160.84 05.98 20 Mar 2008 151.94 05.57 152.94 05.47 153.94 05.37 154.94 05.26 155.94 05.36 156.94 05.25 157.94 05.14 158.94 05.23 159.94 05.12 160.94 04.96 161.94 04.92 21 Mar 2008 153.04 04.42 154.04 04.52 155.04 04.42 156.04 04.32 157.04 04.21 158.04 04.30 159.04 04.20 160.04 04.09 161.04 04.08 162.04 04.04 163.04 03.79 22 Mar 2008 154.13 03.61 155.13 03.51 156.13 03.41 157.13 03.51 158.13 03.40 159.13 03.29 160.13 03.38 161.13 03.26 162.13 03.01 163.13 02.96 164.13 02.71 23 Mar 2008 155.22 02.80 156.22 02.90 157.22 02.79 158.22 02.69 159.22 02.78 160.22 02.67 161.22 02.55 29 Mar 2008 169.64 52.02 170.64 52.02 171.64 52.02 30 Mar 2008 166.69 52.01 167.69 52.01 168.69 52.01 169.69 52.01 170.69 52.01 171.69 52.01 172.69 52.01 31 Mar 2008 163.73 52.00 164.73 52.00 165.73 52.00 166.73 52.00 167.73 52.00 168.73 52.00 169.73 52.00 170.73 52.00 171.73 52.00 172.73 52.00 173.73 52.00 01 Apr 2008 164.77 52.00 165.77 52.00 166.77 52.00 167.77 52.00 168.77 52.00 169.77 52.00 170.77 52.00 171.77 52.00 172.77 52.00 173.77 52.00 174.77 52.00 02 Apr 2008 165.80 52.01 166.80 52.01 167.80 52.01 168.80 52.01 169.80 52.01 170.80 52.01 171.80 52.01 172.80 52.01 173.80 52.01 174.80 52.01 175.80 52.01 03 Apr 2008 166.83 52.03 167.83 52.03 168.83 52.03 169.83 52.03 170.83 52.03 171.83 52.03 172.83 52.03 173.83 52.03 174.83 52.03 175.83 52.03 176.83 52.03 04 Apr 2008 167.85 52.05 168.85 52.05 169.85 52.05 170.85 52.05 171.85 52.05 172.85 52.05 173.85 52.05 174.85 52.05 175.85 52.05 176.85 52.05 177.85 52.05 05 Apr 2008 168.87 52.09 169.87 52.09 170.87 52.09 171.87 52.09 172.87 52.09 173.87 52.09 174.87 52.09 175.87 52.09 176.87 52.09 177.87 52.09 178.87 52.09 06 Apr 2008 169.88 52.14 170.88 52.14 171.88 52.14 172.88 52.14 173.88 52.14 174.88 52.14 175.88 52.14 176.88 52.14 177.88 52.14 178.88 52.14 179.88 52.14 07 Apr 2008 180.00 54.61 170.88 54.61 171.88 54.61 172.88 54.61 173.88 54.61 174.88 54.61 175.88 54.61 176.88 54.61 177.88 54.61 178.88 54.61 179.88 54.61 08 Apr 2008 180.00 54.68 181.00 54.68 171.88 54.68 172.88 54.68 173.88 54.68 174.88 54.68 175.88 54.68 176.88 54.68 177.88 54.68 178.88 54.68 179.88 54.68 09 Apr 2008 180.00 54.98 181.00 54.98 182.00 54.98 172.87 54.98 173.87 54.98 174.87 54.98 175.87 54.98 176.87 54.98 177.87 54.98 178.87 54.98 179.87 54.98 10 Apr 2008 180.00 55.09 181.00 55.09 182.00 55.09 183.00 55.09 173.86 55.09 174.86 55.09 175.86 55.09 176.86 55.09 177.86 55.09 178.86 55.09 179.86 55.09 11 Apr 2008 180.00 55.23 181.00 55.23 182.00 55.23 183.00 55.23 184.00 55.23 174.84 55.23 175.84 55.23 176.84 55.23 177.84 55.23 178.84 55.23 179.84 55.23 12 Apr 2008 180.00 55.59 181.00 55.59 182.00 55.59 183.00 55.59 184.00 55.59 185.00 55.59 175.82 55.59 176.82 55.59 177.82 55.59 178.82 55.59 179.82 55.59 13 Apr 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 186.00 55.98 176.79 55.98 177.79 55.98 178.79 55.98 179.79 55.98 14 Apr 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 187.00 56.21 177.76 56.21 178.76 56.21 179.76 56.21 15 Apr 2008 180.00 56.69 181.00 56.69 182.00 56.69 183.00 56.69 184.00 56.69 185.00 56.69 186.00 56.69 187.00 56.69 188.00 56.69 178.72 56.69 179.72 56.69 16 Apr 2008 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 188.00 57.22 189.00 57.22 179.67 57.22 17 Apr 2008 180.62 58.03 181.62 58.03 182.62 58.03 183.62 58.03 184.62 58.03 185.62 58.03 186.62 58.03 187.62 58.03 188.62 58.03 189.62 58.03 190.62 58.03 18 Apr 2008 181.57 58.94 182.57 58.94 183.57 58.94 184.57 58.94 185.57 58.94 186.57 58.94 187.57 58.94 188.57 58.94 189.57 58.94 190.57 58.94 191.57 58.94 19 Apr 2008 182.51 59.98 183.51 59.98 184.51 59.98 185.51 59.98 186.51 59.98 187.51 59.98 188.51 59.98 189.51 59.98 190.51 59.98 191.51 59.98 192.51 59.98 20 Apr 2008 183.44 61.60 184.44 61.60 185.44 61.60 186.44 61.60 187.44 61.60 188.44 61.60 189.44 61.60 190.44 61.60 191.44 61.60 192.44 61.60 21 Apr 2008 184.37 63.89 185.37 63.72 186.37 63.67 187.37 63.62 188.37 63.57 189.37 63.53 190.37 63.48 191.37 63.43 192.37 63.39 193.37 63.34 194.37 63.29 22 Apr 2008 185.29 63.40 186.29 63.35 187.29 63.09 188.29 63.04 189.29 62.99 190.29 62.94 191.29 62.89 192.29 62.84 193.29 62.79 194.29 62.73 195.29 62.68 23 Apr 2008 186.21 63.01 187.21 62.95 188.21 62.69 189.21 62.64 190.21 62.58 191.21 62.53 192.21 62.47 193.21 62.41 194.21 62.36 195.21 62.30 196.21 62.25 24 Apr 2008 187.13 62.94 188.13 62.88 189.13 62.82 190.13 62.56 191.13 62.50 192.13 62.44 193.13 62.38 194.13 62.32 195.13 62.26 196.13 62.21 197.13 62.15 25 Apr 2008 188.04 63.56 189.04 63.50 190.04 63.43 191.04 63.37 192.04 63.11 193.04 63.05 194.04 62.98 195.04 62.92 196.04 62.86 197.04 62.80 198.04 62.73 26 Apr 2008 188.95 78.84 189.95 78.84 190.95 78.84 191.95 78.84 192.95 78.84 193.95 78.84 194.95 78.84 195.95 78.84 196.95 78.84 197.95 78.84 198.95 78.84 27 Apr 2008 189.85 88.88 190.85 88.88 191.85 88.88 192.85 88.88 193.85 88.88 194.85 88.88 195.85 88.88 196.85 88.88 197.85 88.88 198.85 88.88 199.85 88.88 28 Apr 2008 190.75 CVZ 191.75 CVZ 192.75 CVZ 193.75 CVZ 194.75 CVZ 195.75 CVZ 196.75 CVZ 197.75 CVZ 198.75 CVZ 199.75 CVZ 200.75 CVZ 29 Apr 2008 191.64 CVZ 192.64 CVZ 193.64 CVZ 194.64 CVZ 195.64 CVZ 196.64 CVZ 197.64 CVZ 198.64 CVZ 199.64 CVZ 200.64 CVZ 201.64 CVZ 30 Apr 2008 192.53 88.51 193.53 88.51 194.53 88.51 195.53 88.51 196.53 88.51 197.53 88.51 198.53 88.51 199.53 88.51 200.53 88.51 201.53 88.51 202.53 88.51 01 May 2008 193.42 85.32 194.42 85.32 195.42 85.32 196.42 85.32 197.42 85.32 198.42 85.32 199.42 85.32 200.42 85.32 201.42 85.32 202.42 85.32 203.42 85.32 02 May 2008 194.30 84.17 195.30 84.17 196.30 84.17 197.30 84.17 198.30 84.17 199.30 84.17 200.30 84.17 201.30 84.17 202.30 84.17 203.30 84.17 204.30 84.17 03 May 2008 195.18 26.07 196.18 26.01 197.18 25.94 198.18 25.87 199.18 83.97 200.18 83.97 201.18 83.97 202.18 83.97 203.18 83.97 204.18 83.97 205.18 83.97 04 May 2008 196.06 15.71 197.06 15.64 198.06 15.58 199.06 15.51 200.06 15.24 201.06 15.17 202.06 14.97 203.06 14.76 204.06 14.75 205.06 73.74 206.06 73.74 05 May 2008 196.93 11.04 197.93 10.97 198.93 10.78 199.93 10.58 200.93 10.38 201.93 10.18 202.93 09.98 203.93 09.98 204.93 09.78 205.93 09.58 206.93 09.57 06 May 2008 197.80 08.02 198.80 07.83 199.80 07.64 200.80 07.44 201.80 07.25 202.80 07.06 203.80 07.07 204.80 06.87 205.80 06.68 206.80 06.69 207.80 06.49 07 May 2008 198.66 05.54 199.66 05.35 200.66 05.17 201.66 04.99 202.66 04.80 203.66 04.62 204.66 04.63 205.66 04.44 206.66 04.26 207.66 04.27 208.66 04.08 08 May 2008 199.53 03.60 200.53 03.43 201.53 03.25 202.53 03.07 203.53 02.89 204.53 02.71 205.53 02.73 209.53 62.57 09 May 2008 208.39 61.37 209.39 61.37 210.39 61.37 10 May 2008 207.24 60.50 208.24 60.50 209.24 60.50 210.24 60.50 211.24 60.50 11 May 2008 205.10 59.75 206.10 59.75 207.10 59.75 208.10 59.75 209.10 59.75 210.10 59.75 211.10 59.75 212.10 59.75 12 May 2008 202.95 59.06 203.95 59.06 204.95 59.06 205.95 59.06 206.95 59.06 207.95 59.06 208.95 59.06 209.95 59.06 210.95 59.06 211.95 59.06 212.95 59.06 13 May 2008 203.80 53.03 204.80 53.03 205.80 53.03 206.80 53.03 207.80 53.03 208.80 53.03 209.80 53.03 210.80 53.03 211.80 53.03 212.80 53.03 213.80 53.03 14 May 2008 204.65 52.83 205.65 52.83 206.65 52.83 207.65 52.83 208.65 52.83 209.65 52.83 210.65 52.83 211.65 52.83 212.65 52.83 213.65 52.83 214.65 52.83 15 May 2008 205.49 52.66 206.49 52.66 207.49 52.66 208.49 52.66 209.49 52.66 210.49 52.66 211.49 52.66 212.49 52.66 213.49 52.66 214.49 52.66 16 May 2008 206.33 52.52 207.33 52.52 208.33 52.52 209.33 52.52 210.33 52.52 211.33 52.52 212.33 52.52 213.33 52.52 214.33 52.52 215.33 52.52 216.33 52.52 17 May 2008 207.17 52.40 208.17 52.40 209.17 52.40 210.17 52.40 211.17 52.40 212.17 52.40 213.17 52.40 214.17 52.40 215.17 52.40 216.17 52.40 217.17 52.40 18 May 2008 208.01 52.30 209.01 52.30 210.01 52.30 211.01 52.30 212.01 52.30 213.01 52.30 214.01 52.30 215.01 52.30 216.01 52.30 217.01 52.30 218.01 52.30 19 May 2008 208.85 52.22 209.85 52.22 210.85 52.22 211.85 52.22 212.85 52.22 213.85 52.22 214.85 52.22 215.85 52.22 216.85 52.22 217.85 52.22 218.85 52.22 20 May 2008 209.69 54.55 210.69 54.55 211.69 54.55 212.69 54.55 213.69 54.55 214.69 54.55 215.69 54.55 216.69 54.55 217.69 54.55 218.69 54.55 219.69 54.55 21 May 2008 210.52 54.50 211.52 54.50 212.52 54.50 213.52 54.50 214.52 54.50 215.52 54.50 216.52 54.50 217.52 54.50 218.52 54.50 219.52 54.50 220.52 54.50 22 May 2008 211.35 54.46 212.35 54.46 213.35 54.46 214.35 54.46 215.35 54.46 216.35 54.46 217.35 54.46 218.35 54.46 219.35 54.46 220.35 54.46 221.35 54.46 23 May 2008 212.19 54.23 213.19 54.23 214.19 54.23 215.19 54.23 216.19 54.23 217.19 54.23 218.19 54.23 219.19 54.23 220.19 54.23 221.19 54.23 222.19 54.23 24 May 2008 213.02 54.21 214.02 54.21 215.02 54.21 216.02 54.21 217.02 54.21 218.02 54.21 219.02 54.21 220.02 54.21 221.02 54.21 222.02 54.21 223.02 54.21 25 May 2008 213.85 54.20 214.85 54.20 215.85 54.20 216.85 54.20 217.85 54.20 218.85 54.20 219.85 54.20 220.85 54.20 221.85 54.20 222.85 54.20 223.85 54.20 26 May 2008 214.68 54.20 215.68 54.20 216.68 54.20 217.68 54.20 218.68 54.20 219.68 54.20 220.68 54.20 221.68 54.20 222.68 54.20 223.68 54.20 224.68 54.20 27 May 2008 215.50 54.20 216.50 54.20 217.50 54.20 218.50 54.20 219.50 54.20 220.50 54.20 221.50 54.20 222.50 54.20 223.50 54.20 224.50 54.20 225.50 54.20 28 May 2008 216.33 54.22 217.33 54.22 218.33 54.22 219.33 54.22 220.33 54.22 221.33 54.22 222.33 54.22 223.33 54.22 224.33 54.22 225.33 54.22 226.33 54.22 29 May 2008 217.16 54.45 218.16 54.45 219.16 54.45 220.16 54.45 221.16 54.45 222.16 54.45 223.16 54.45 224.16 54.45 225.16 54.45 226.16 54.45 227.16 54.45 30 May 2008 207.99 54.48 208.99 54.48 209.99 54.48 210.99 54.48 211.99 54.48 212.99 54.48 213.99 54.48 214.99 54.48 215.99 54.48 216.99 54.48 217.99 54.48 218.99 54.48 219.99 54.48 220.99 54.48 221.99 54.48 222.99 54.48 223.99 54.48 224.99 54.48 225.99 54.48 226.99 54.48 227.99 54.48 228.99 54.48 229.99 54.48 230.99 54.48 231.99 54.48 232.99 54.48 233.99 54.48 234.99 54.48 235.99 54.48 236.99 54.48 237.99 54.48 31 May 2008 208.81 54.53 209.81 54.53 210.81 54.53 211.81 54.53 212.81 54.53 213.81 54.53 214.81 54.53 215.81 54.53 216.81 54.53 217.81 54.53 218.81 54.53 219.81 54.53 220.81 54.53 221.81 54.53 222.81 54.53 223.81 54.53 224.81 54.53 225.81 54.53 226.81 54.53 227.81 54.53 228.81 54.53 229.81 54.53 230.81 54.53 231.81 54.53 232.81 54.53 233.81 54.53 234.81 54.53 235.81 54.53 236.81 54.53 237.81 54.53 238.81 54.53 01 Jun 2008 209.64 54.59 210.64 54.59 211.64 54.59 212.64 54.59 213.64 54.59 214.64 54.59 215.64 54.59 216.64 54.59 217.64 54.59 218.64 54.59 219.64 54.59 220.64 54.59 221.64 54.59 222.64 54.59 223.64 54.59 224.64 54.59 225.64 54.59 226.64 54.59 227.64 54.59 228.64 54.59 229.64 54.59 230.64 54.59 231.64 54.59 232.64 54.59 233.64 54.59 234.64 54.59 235.64 54.59 236.64 54.59 237.64 54.59 238.64 54.59 239.64 54.59 02 Jun 2008 210.47 54.67 211.47 54.67 212.47 54.67 213.47 54.67 214.47 54.67 215.47 54.67 216.47 54.67 217.47 54.67 218.47 54.67 219.47 54.67 220.47 54.67 221.47 54.67 222.47 54.67 223.47 54.67 224.47 54.67 225.47 54.67 226.47 54.67 227.47 54.67 228.47 54.67 229.47 54.67 230.47 54.67 231.47 54.67 232.47 54.67 233.47 54.67 234.47 54.67 235.47 54.67 236.47 54.67 237.47 54.67 238.47 54.67 239.47 54.67 240.47 54.67 03 Jun 2008 211.30 54.96 212.30 54.96 213.30 54.96 214.30 54.96 215.30 54.96 216.30 54.96 217.30 54.96 218.30 54.96 219.30 54.96 220.30 54.96 221.30 54.96 222.30 54.96 223.30 54.96 224.30 54.96 225.30 54.96 226.30 54.96 227.30 54.96 228.30 54.96 229.30 54.96 230.30 54.96 231.30 54.96 232.30 54.96 233.30 54.96 234.30 54.96 235.30 54.96 236.30 54.96 237.30 54.96 238.30 54.96 239.30 54.96 240.30 54.96 241.30 54.96 04 Jun 2008 212.12 55.07 213.12 55.07 214.12 55.07 215.12 55.07 216.12 55.07 217.12 55.07 218.12 55.07 219.12 55.07 220.12 55.07 221.12 55.07 222.12 55.07 223.12 55.07 224.12 55.07 225.12 55.07 226.12 55.07 227.12 55.07 228.12 55.07 229.12 55.07 230.12 55.07 231.12 55.07 232.12 55.07 233.12 55.07 234.12 55.07 235.12 55.07 236.12 55.07 237.12 55.07 238.12 55.07 239.12 55.07 240.12 55.07 241.12 55.07 242.12 55.07 05 Jun 2008 212.95 55.20 213.95 55.20 214.95 55.20 215.95 55.20 216.95 55.20 217.95 55.20 218.95 55.20 219.95 55.20 220.95 55.20 221.95 55.20 222.95 55.20 223.95 55.20 224.95 55.20 225.95 55.20 226.95 55.20 227.95 55.20 228.95 55.20 229.95 55.20 230.95 55.20 231.95 55.20 232.95 55.20 233.95 55.20 234.95 55.20 235.95 55.20 236.95 55.20 237.95 55.20 238.95 55.20 239.95 55.20 240.95 55.20 241.95 55.20 242.95 55.20 06 Jun 2008 213.78 55.56 214.78 55.56 215.78 55.56 216.78 55.56 217.78 55.56 218.78 55.56 219.78 55.56 220.78 55.56 221.78 55.56 222.78 55.56 223.78 55.56 224.78 55.56 225.78 55.56 226.78 55.56 227.78 55.56 228.78 55.56 229.78 55.56 230.78 55.56 231.78 55.56 232.78 55.56 233.78 55.56 234.78 55.56 235.78 55.56 236.78 55.56 237.78 55.56 238.78 55.56 239.78 55.56 240.78 55.56 241.78 55.56 242.78 55.56 243.78 55.56 07 Jun 2008 214.61 55.74 215.61 55.74 216.61 55.74 217.61 55.74 218.61 55.74 219.61 55.74 220.61 55.74 221.61 55.74 222.61 55.74 223.61 55.74 224.61 55.74 225.61 55.74 226.61 55.74 227.61 55.74 228.61 55.74 229.61 55.74 230.61 55.74 231.61 55.74 232.61 55.74 233.61 55.74 234.61 55.74 235.61 55.74 236.61 55.74 237.61 55.74 238.61 55.74 239.61 55.74 240.61 55.74 241.61 55.74 242.61 55.74 243.61 55.74 244.61 55.74 08 Jun 2008 215.44 56.17 216.44 56.17 217.44 56.17 218.44 56.17 219.44 56.17 220.44 56.17 221.44 56.17 222.44 56.17 223.44 56.17 224.44 56.17 225.44 56.17 226.44 56.17 227.44 56.17 228.44 56.17 229.44 56.16 230.44 56.11 231.44 55.86 232.44 55.82 233.44 55.82 234.44 55.61 235.44 55.60 236.44 55.59 237.44 55.38 238.44 55.37 239.44 55.36 240.44 55.35 241.44 55.13 242.44 55.11 243.44 55.10 244.44 55.08 245.44 55.06 09 Jun 2008 216.27 56.64 217.27 56.64 218.27 56.64 219.27 56.64 220.27 56.64 221.27 56.64 222.27 56.44 223.27 56.19 224.27 55.94 225.27 55.70 226.27 55.69 227.27 55.48 228.27 55.47 229.27 55.46 230.27 55.24 231.27 55.23 232.27 55.02 233.27 55.00 234.27 54.99 235.27 54.77 236.27 54.75 237.27 54.73 238.27 54.71 239.27 54.49 240.27 54.46 241.27 54.44 242.27 54.41 243.27 54.39 244.27 54.36 245.27 54.13 246.27 54.09 10 Jun 2008 217.10 56.27 218.10 56.05 219.10 55.83 220.10 55.62 221.10 55.60 222.10 55.39 223.10 55.37 224.10 55.16 225.10 55.14 226.10 54.92 227.10 54.90 228.10 54.68 229.10 54.66 230.10 54.44 231.10 54.42 232.10 54.40 233.10 54.17 234.10 54.15 235.10 54.12 236.10 54.09 237.10 53.86 238.10 53.83 239.10 53.80 240.10 53.77 241.10 53.74 242.10 53.50 243.10 53.46 244.10 53.43 245.10 53.39 246.10 53.34 11 Jun 2008 217.94 55.34 218.94 55.32 219.94 55.10 220.94 54.87 221.94 54.85 222.94 54.62 223.94 54.60 224.94 54.37 225.94 54.35 226.94 54.12 227.94 54.09 228.94 53.86 229.94 53.83 230.94 53.60 231.94 53.57 232.94 53.54 233.94 53.30 234.94 53.27 235.94 53.23 236.94 53.20 237.94 53.16 238.94 52.92 239.94 52.88 240.94 52.83 241.94 52.79 242.94 52.75 243.94 52.70 244.94 52.65 245.94 52.60 246.94 52.55 12 Jun 2008 218.77 54.60 219.77 54.57 220.77 54.34 221.77 54.11 222.77 54.08 223.77 53.84 224.77 53.61 225.77 53.58 226.77 53.34 227.77 53.31 228.77 53.27 229.77 53.03 230.77 52.99 231.77 52.75 232.77 52.71 233.77 52.67 234.77 52.63 235.77 52.38 236.77 52.34 237.77 52.29 238.77 52.25 239.77 52.20 240.77 51.95 241.77 51.90 242.77 51.85 243.77 51.79 244.77 51.74 245.77 51.68 246.77 51.63 247.77 51.57 248.77 51.51 13 Jun 2008 219.61 53.87 220.61 53.63 221.61 53.59 222.61 53.35 223.61 53.31 224.61 53.07 225.61 52.83 226.61 52.78 227.61 52.54 228.61 52.50 229.61 52.45 230.61 52.21 231.61 52.16 232.61 52.11 233.61 51.86 234.61 51.82 235.61 51.77 236.61 51.71 237.61 51.46 238.61 51.41 239.61 51.35 240.61 51.30 241.61 51.24 242.61 51.18 243.61 51.13 244.61 51.07 245.61 51.00 246.61 50.94 247.61 50.88 248.61 50.81 249.61 50.75 14 Jun 2008 220.44 53.15 221.44 52.91 222.44 52.86 223.44 52.61 224.44 52.37 225.44 52.32 226.44 52.07 227.44 52.02 228.44 51.77 229.44 51.72 230.44 51.67 231.44 51.42 232.44 51.36 233.44 51.31 234.44 51.05 235.44 51.00 236.44 50.94 237.44 50.88 238.44 50.83 239.44 50.57 240.44 50.51 241.44 50.45 242.44 50.38 243.44 50.32 244.44 50.26 245.44 50.19 246.44 50.13 247.44 50.06 248.44 49.99 249.44 49.92 15 Jun 2008 221.28 52.49 222.28 52.24 223.28 52.19 224.28 51.93 225.28 51.68 226.28 51.63 227.28 51.37 228.28 51.32 229.28 51.06 230.28 51.01 231.28 50.95 232.28 50.69 233.28 50.63 234.28 50.57 235.28 50.51 236.28 50.25 237.28 50.19 238.28 50.13 239.28 50.07 240.28 50.01 241.28 49.94 242.28 49.88 243.28 49.61 244.28 49.54 245.28 49.48 246.28 49.41 247.28 49.34 248.28 49.27 249.28 49.40 250.28 49.33 251.28 49.06 16 Jun 2008 222.12 51.93 223.12 51.68 224.12 51.62 225.12 51.36 226.12 51.31 227.12 51.05 228.12 50.79 229.12 50.73 230.12 50.67 231.12 50.41 232.12 50.35 233.12 50.09 234.12 50.02 235.12 49.96 236.12 49.90 237.12 49.83 238.12 49.57 239.12 49.50 240.12 49.44 241.12 49.37 242.12 49.31 243.12 49.24 244.12 49.17 245.12 49.10 246.12 49.03 247.12 48.96 248.12 48.89 249.12 48.82 250.12 48.75 251.12 48.48 17 Jun 2008 222.97 51.56 223.97 51.30 224.97 51.24 225.97 50.98 226.97 50.91 227.97 50.65 228.97 50.59 229.97 50.33 230.97 50.27 231.97 50.00 232.97 49.94 233.97 49.87 234.97 49.61 235.97 49.54 236.97 49.48 237.97 49.41 238.97 49.35 239.97 49.08 240.97 49.01 241.97 48.95 242.97 48.88 243.97 48.81 244.97 48.74 245.97 48.67 246.97 48.60 247.97 48.53 248.97 48.46 249.97 48.39 250.97 48.32 251.97 48.05 252.97 47.78 18 Jun 2008 223.81 51.51 224.81 51.24 225.81 51.18 226.81 50.92 227.81 50.85 228.81 50.59 229.81 50.52 230.81 50.26 231.81 50.19 232.81 49.93 233.81 49.86 234.81 49.80 235.81 49.73 236.81 49.47 237.81 49.40 238.81 49.33 239.81 49.27 240.81 49.20 241.81 49.13 242.81 48.86 243.81 48.80 244.81 48.73 245.81 48.66 246.81 48.59 247.81 48.52 248.81 48.45 249.81 48.38 250.81 48.31 251.81 48.24 252.81 47.97 253.81 47.70 19 Jun 2008 224.66 52.08 225.66 52.02 226.66 51.75 227.66 51.49 228.66 51.42 229.66 51.16 230.66 51.09 231.66 50.82 232.66 50.76 233.66 50.69 234.66 50.43 235.66 50.36 236.66 50.29 237.66 50.23 238.66 49.96 239.66 49.89 240.66 49.83 241.66 49.76 242.66 49.69 243.66 49.62 244.66 49.56 245.66 49.49 246.66 49.42 247.66 49.35 248.66 49.28 249.66 49.21 250.66 49.15 251.66 49.08 252.66 48.81 253.66 48.54 254.66 48.27 20 Jun 2008 225.26 68.70 226.26 68.70 227.26 68.70 228.26 68.70 229.26 68.70 230.26 68.70 231.26 68.70 232.26 68.70 233.26 68.70 234.26 68.70 235.26 68.70 236.26 68.70 237.26 68.70 238.26 68.70 239.26 68.70 240.26 68.70 241.26 68.70 242.26 68.70 243.26 68.70 244.26 68.70 245.26 68.70 246.26 68.70 247.26 68.70 248.26 68.70 249.26 68.70 250.26 68.70 251.26 68.70 252.26 68.70 253.26 68.70 254.26 68.70 255.26 68.70 256.26 68.70 257.26 68.70 258.26 68.70 259.26 68.70 260.26 68.70 261.26 68.70 262.26 68.70 263.26 68.70 21 Jun 2008 226.11 78.39 227.11 78.39 228.11 78.39 229.11 78.39 230.11 78.39 231.11 78.39 232.11 78.39 233.11 78.39 234.11 78.39 235.11 78.39 236.11 78.39 237.11 78.39 238.11 78.39 239.11 78.39 240.11 78.39 241.11 78.39 242.11 78.39 243.11 78.39 244.11 78.39 245.11 78.39 246.11 78.39 247.11 78.39 248.11 78.39 249.11 78.39 250.11 78.39 251.11 78.39 252.11 78.39 253.11 78.39 254.11 78.39 255.11 78.39 256.11 78.39 257.11 78.39 258.11 78.39 259.11 78.39 260.11 78.39 261.11 78.39 262.11 78.39 263.11 78.39 264.11 78.39 22 Jun 2008 226.92 CVZ 227.92 CVZ 228.92 CVZ 229.92 CVZ 230.92 CVZ 231.92 CVZ 232.92 CVZ 233.92 CVZ 234.92 CVZ 235.92 CVZ 236.92 CVZ 237.92 CVZ 238.92 CVZ 239.92 CVZ 240.92 CVZ 241.92 CVZ 242.92 CVZ 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 250.92 CVZ 251.92 CVZ 252.92 CVZ 253.92 CVZ 254.92 CVZ 255.92 CVZ 256.92 CVZ 257.92 CVZ 258.92 CVZ 259.92 CVZ 260.92 CVZ 261.92 CVZ 262.92 CVZ 263.92 CVZ 264.92 CVZ 23 Jun 2008 227.77 CVZ 228.77 CVZ 229.77 CVZ 230.77 CVZ 231.77 CVZ 232.77 CVZ 233.77 CVZ 234.77 CVZ 235.77 CVZ 236.77 CVZ 237.77 CVZ 238.77 CVZ 239.77 CVZ 240.77 CVZ 241.77 CVZ 242.77 CVZ 243.77 CVZ 244.77 CVZ 245.77 CVZ 246.77 CVZ 247.77 CVZ 248.77 CVZ 249.77 CVZ 250.77 CVZ 251.77 CVZ 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 24 Jun 2008 228.57 CVZ 229.57 CVZ 230.57 CVZ 231.57 CVZ 232.57 CVZ 233.57 CVZ 234.57 CVZ 235.57 CVZ 236.57 CVZ 237.57 CVZ 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 264.57 CVZ 265.57 CVZ 266.57 CVZ 25 Jun 2008 229.43 CVZ 230.43 CVZ 231.43 CVZ 232.43 CVZ 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 238.43 CVZ 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 262.43 CVZ 263.43 CVZ 264.43 CVZ 265.43 CVZ 266.43 CVZ 267.43 CVZ 26 Jun 2008 230.23 95.91 231.23 95.91 232.23 95.91 233.23 95.91 234.23 95.91 235.23 95.91 236.23 95.91 237.23 95.91 238.23 95.91 239.23 95.91 240.23 95.91 241.23 95.91 242.23 95.91 243.23 95.91 244.23 95.91 245.23 95.91 246.23 95.91 247.23 95.91 248.23 95.91 249.23 95.91 250.23 95.91 251.23 95.91 252.23 95.91 253.23 95.91 254.23 95.91 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 27 Jun 2008 231.10 95.91 232.10 95.91 233.10 95.91 234.10 95.91 235.10 95.91 236.10 95.91 237.10 95.91 238.10 95.91 239.10 95.91 240.10 95.91 241.10 95.91 242.10 95.91 243.10 95.91 244.10 95.91 245.10 95.91 246.10 95.91 247.10 95.91 248.10 95.91 249.10 95.91 250.10 95.91 251.10 95.91 252.10 95.91 253.10 95.91 254.10 95.91 255.10 95.91 256.10 95.91 257.10 95.91 258.10 95.91 259.10 95.91 260.10 95.91 261.10 95.91 262.10 95.91 263.10 95.91 264.10 95.91 265.10 95.91 266.10 95.91 267.10 95.91 268.10 95.91 269.10 95.91 28 Jun 2008 231.97 75.09 232.97 75.09 233.97 75.09 234.97 75.09 235.97 75.09 236.97 75.09 237.97 75.09 238.97 75.09 239.97 75.09 240.97 75.09 241.97 75.09 242.97 75.09 243.97 75.09 244.97 75.09 245.97 75.09 246.97 75.09 247.97 75.09 248.97 75.09 249.97 75.09 250.97 75.09 251.97 75.09 252.97 75.09 253.97 75.09 254.97 75.09 255.97 75.09 256.97 75.09 257.97 75.09 258.97 75.09 259.97 75.09 260.97 75.09 261.97 75.09 262.97 75.09 263.97 75.09 264.97 75.09 265.97 75.09 266.97 75.09 267.97 75.09 268.97 75.09 269.97 75.09 29 Jun 2008 232.76 57.73 233.76 57.73 234.76 57.73 235.76 57.73 236.76 57.73 237.76 57.73 238.76 57.73 239.76 57.73 240.76 57.73 241.76 57.73 242.76 57.73 243.76 57.73 244.76 57.73 245.76 57.73 246.76 57.73 247.76 57.73 248.76 57.73 249.76 57.73 250.76 57.73 251.76 57.73 252.76 57.73 253.76 57.73 254.76 57.73 255.76 57.73 256.76 57.73 257.76 57.73 258.76 57.73 259.76 57.73 260.76 57.73 261.76 57.73 262.76 57.73 263.76 57.73 264.76 57.73 265.76 57.73 266.76 57.73 267.76 57.73 268.76 57.73 269.76 57.73 270.76 57.73 30 Jun 2008 233.64 62.37 234.64 62.37 235.64 62.37 236.64 62.37 237.64 62.37 238.64 62.37 239.64 62.37 240.64 62.37 241.64 62.37 242.64 62.37 243.64 62.37 244.64 62.37 245.64 62.37 246.64 62.37 247.64 62.37 248.64 62.37 249.64 62.37 250.64 62.37 251.64 62.37 252.64 62.37 253.64 62.37 254.64 62.37 255.64 62.37 256.64 62.37 257.64 62.37 258.64 62.37 259.64 62.37 260.64 62.37 261.64 62.37 262.64 62.37 263.64 62.37 264.64 62.37 265.64 62.37 266.64 62.37 267.64 62.37 268.64 62.37 269.64 62.37 270.64 62.37 271.64 62.37 01 Jul 2008 234.44 60.67 235.44 60.67 236.44 60.67 237.44 60.67 238.44 60.67 239.44 60.67 240.44 60.67 241.44 60.67 242.44 60.67 243.44 60.67 244.44 60.67 245.44 60.67 246.44 60.67 247.44 60.67 248.44 60.67 249.44 60.67 250.44 60.67 251.44 60.67 252.44 60.67 253.44 60.67 254.44 60.67 255.44 60.67 256.44 60.67 257.44 60.67 258.44 60.67 259.44 60.67 260.44 60.67 261.44 60.67 262.44 60.67 263.44 60.67 264.44 60.67 265.44 60.67 266.44 60.67 267.44 60.67 268.44 60.67 269.44 60.67 270.44 60.67 271.44 60.67 272.44 60.67 02 Jul 2008 235.33 59.37 236.33 59.37 237.33 59.37 238.33 59.37 239.33 59.37 240.33 59.37 241.33 59.37 242.33 59.37 243.33 59.37 244.33 59.37 245.33 59.37 246.33 59.37 247.33 59.37 248.33 59.37 249.33 59.37 250.33 59.37 251.33 59.37 252.33 59.37 253.33 59.37 254.33 59.37 255.33 59.37 256.33 59.37 257.33 59.37 258.33 59.37 259.33 59.37 260.33 59.37 261.33 59.37 262.33 59.37 263.33 59.37 264.33 59.37 265.33 59.37 266.33 59.37 267.33 59.37 268.33 59.37 269.33 59.37 270.33 59.37 271.33 59.37 272.33 59.37 273.33 59.37 03 Jul 2008 236.12 58.41 237.12 58.41 238.12 58.41 239.12 58.41 240.12 58.41 241.12 58.41 242.12 58.41 243.12 58.41 244.12 58.41 245.12 58.41 246.12 58.41 247.12 58.41 248.12 58.41 249.12 58.41 250.12 58.41 251.12 58.41 252.12 58.41 253.12 58.41 254.12 58.41 255.12 58.41 256.12 58.41 257.12 58.41 258.12 58.41 259.12 58.41 260.12 58.41 261.12 58.41 262.12 58.41 263.12 58.41 264.12 58.41 265.12 58.41 266.12 58.41 267.12 58.41 268.12 58.41 269.12 58.41 270.12 58.41 271.12 58.41 272.12 58.41 273.12 58.41 274.12 58.41 275.12 58.41 04 Jul 2008 237.01 57.57 238.01 57.57 239.01 57.57 240.01 57.57 241.01 57.57 242.01 57.57 243.01 57.57 244.01 57.57 245.01 57.57 246.01 57.57 247.01 57.57 248.01 57.57 249.01 57.57 250.01 57.57 251.01 57.57 252.01 57.57 253.01 57.57 254.01 57.57 255.01 57.57 256.01 57.57 257.01 57.57 258.01 57.57 259.01 57.57 260.01 57.57 261.01 57.57 262.01 57.57 263.01 57.57 264.01 57.57 265.01 57.57 266.01 57.57 267.01 57.57 268.01 57.57 269.01 57.57 270.01 57.57 271.01 57.57 272.01 57.57 273.01 57.57 274.01 57.57 275.01 57.57 276.01 57.57 05 Jul 2008 237.91 57.01 238.91 57.01 239.91 57.01 240.91 57.01 241.91 57.01 242.91 57.01 243.91 57.01 244.91 57.01 245.91 57.01 246.91 57.01 247.91 57.01 248.91 57.01 249.91 57.01 250.91 57.01 251.91 57.01 252.91 57.01 253.91 57.01 254.91 57.01 255.91 57.01 256.91 57.01 257.91 57.01 258.91 57.01 259.91 57.01 260.91 57.01 261.91 57.01 262.91 57.01 263.91 57.01 264.91 57.01 265.91 57.01 266.91 57.01 267.91 57.01 268.91 57.01 269.91 57.01 270.91 57.01 271.91 57.01 272.91 57.01 273.91 57.01 274.91 57.01 275.91 57.01 276.91 57.01 06 Jul 2008 238.71 56.51 239.71 56.51 240.71 56.51 241.71 56.51 242.71 56.51 243.71 56.51 244.71 56.51 245.71 56.51 246.71 56.51 247.71 56.51 248.71 56.51 249.71 56.51 250.71 56.51 251.71 56.51 252.71 56.51 253.71 56.51 254.71 56.51 255.71 56.51 256.71 56.51 257.71 56.51 258.71 56.51 259.71 56.51 260.71 56.51 261.71 56.51 262.71 56.51 263.71 56.51 264.71 56.51 265.71 56.51 266.71 56.51 267.71 56.51 268.71 56.51 269.71 56.51 270.71 56.51 271.71 56.51 272.71 56.51 273.71 56.51 274.71 56.51 275.71 56.51 276.71 56.51 277.71 56.51 07 Jul 2008 239.61 56.06 240.61 56.06 241.61 56.06 242.61 56.06 243.61 56.06 244.61 56.06 245.61 56.06 246.61 56.06 247.61 56.06 248.61 56.06 249.61 56.06 250.61 56.06 251.61 56.06 252.61 56.06 253.61 56.06 254.61 56.06 255.61 56.06 256.61 56.06 257.61 56.06 258.61 56.06 259.61 56.06 260.61 56.06 261.61 56.06 262.61 56.06 263.61 56.06 264.61 56.06 265.61 56.06 266.61 56.06 267.61 56.06 268.61 56.06 269.61 56.06 270.61 56.06 271.61 56.06 272.61 56.06 273.61 56.06 274.61 56.06 275.61 56.06 276.61 56.06 277.61 56.06 278.61 56.06 08 Jul 2008 240.40 55.66 241.40 55.66 242.40 55.66 243.40 55.66 244.40 55.66 245.40 55.66 246.40 55.66 247.40 55.66 248.40 55.66 249.40 55.66 250.40 55.66 251.40 55.66 252.40 55.66 253.40 55.66 254.40 55.66 255.40 55.66 256.40 55.66 257.40 55.66 258.40 55.66 259.40 55.66 260.40 55.66 261.40 55.66 262.40 55.66 263.40 55.66 264.40 55.66 265.40 55.66 266.40 55.66 267.40 55.66 268.40 55.66 269.40 55.66 270.40 55.66 271.40 55.66 272.40 55.66 273.40 55.66 274.40 55.66 275.40 55.66 276.40 55.66 277.40 55.66 278.40 55.66 279.40 55.66 09 Jul 2008 241.31 55.48 242.31 55.48 243.31 55.48 244.31 55.48 245.31 55.48 246.31 55.48 247.31 55.48 248.31 55.48 249.31 55.48 250.31 55.48 251.31 55.48 252.31 55.48 253.31 55.48 254.31 55.48 255.31 55.48 256.31 55.48 257.31 55.48 258.31 55.48 259.31 55.48 260.31 55.48 261.31 55.48 262.31 55.48 263.31 55.48 264.31 55.48 265.31 55.48 266.31 55.48 267.31 55.48 268.31 55.48 269.31 55.48 270.31 55.48 271.31 55.48 272.31 55.48 273.31 55.48 274.31 55.48 275.31 55.48 276.31 55.48 277.31 55.48 278.31 55.48 279.31 55.48 280.31 55.48 10 Jul 2008 242.23 55.14 243.23 55.14 244.23 55.14 245.23 55.14 246.23 55.14 247.23 55.14 248.23 55.14 249.23 55.14 250.23 55.14 251.23 55.14 252.23 55.14 253.23 55.14 254.23 55.14 255.23 55.14 256.23 55.14 257.23 55.14 258.23 55.14 259.23 55.14 260.23 55.14 261.23 55.14 262.23 55.14 263.23 55.14 264.23 55.14 265.23 55.14 266.23 55.14 267.23 55.14 268.23 55.14 269.23 55.14 270.23 55.14 271.23 55.14 272.23 55.14 273.23 55.14 274.23 55.14 275.23 55.14 276.23 55.14 277.23 55.14 278.23 55.14 279.23 55.14 280.23 55.14 281.23 55.14 11 Jul 2008 243.04 55.02 244.04 55.02 245.04 55.02 246.04 55.02 247.04 55.02 248.04 55.02 249.04 55.02 250.04 55.02 251.04 55.02 252.04 55.02 253.04 55.02 254.04 55.02 255.04 55.02 256.04 55.02 257.04 55.02 258.04 55.02 259.04 55.02 260.04 55.02 261.04 55.02 262.04 55.02 263.04 55.02 264.04 55.02 265.04 55.02 266.04 55.02 267.04 55.02 268.04 55.02 269.04 55.02 270.04 55.02 271.04 55.02 272.04 55.02 273.04 55.02 274.04 55.02 275.04 55.02 276.04 55.02 277.04 55.02 278.04 55.02 279.04 55.02 280.04 55.02 281.04 55.02 282.04 55.02 283.04 55.02 12 Jul 2008 243.97 54.72 244.97 54.72 245.97 54.72 246.97 54.72 247.97 54.72 248.97 54.72 249.97 54.72 250.97 54.72 251.97 54.72 252.97 54.72 253.97 54.72 254.97 54.72 255.97 54.72 256.97 54.72 257.97 54.72 258.97 54.72 259.97 54.72 260.97 54.72 261.97 54.72 262.97 54.72 263.97 54.72 264.97 54.72 265.97 54.72 266.97 54.72 267.97 54.72 268.97 54.72 269.97 54.72 270.97 54.72 271.97 54.72 272.97 54.72 273.97 54.72 274.97 54.72 275.97 54.72 276.97 54.72 277.97 54.72 278.97 54.72 279.97 54.72 280.97 54.72 281.97 54.72 282.97 54.72 283.97 54.72 13 Jul 2008 244.75 54.63 245.75 54.63 246.75 54.63 247.75 54.63 248.75 54.63 249.75 54.63 250.75 54.63 251.75 54.63 252.75 54.63 253.75 54.63 254.75 54.63 255.75 54.63 256.75 54.63 257.75 54.63 258.75 54.63 259.75 54.63 260.75 54.63 261.75 54.63 262.75 54.63 263.75 54.63 264.75 54.63 265.75 54.63 266.75 54.63 267.75 54.63 268.75 54.63 269.75 54.63 270.75 54.63 271.75 54.63 272.75 54.63 273.75 54.63 274.75 54.63 275.75 54.63 276.75 54.63 277.75 54.63 278.75 54.63 279.75 54.63 280.75 54.63 281.75 54.63 282.75 54.63 283.75 54.63 284.75 54.63 14 Jul 2008 245.68 54.56 246.68 54.56 247.68 54.56 248.68 54.56 249.68 54.56 250.68 54.56 251.68 54.56 252.68 54.56 253.68 54.56 254.68 54.56 255.68 54.56 256.68 54.56 257.68 54.56 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 269.68 54.56 270.68 54.56 271.68 54.56 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56 280.68 54.56 281.68 54.56 282.68 54.56 283.68 54.56 284.68 54.56 285.68 54.56 15 Jul 2008 246.62 54.51 247.62 54.51 248.62 54.51 249.62 54.51 250.62 54.51 251.62 54.51 252.62 54.51 253.62 54.51 254.62 54.51 255.62 54.51 256.62 54.51 257.62 54.51 258.62 54.51 259.62 54.51 260.62 54.51 261.62 54.51 262.62 54.51 263.62 54.51 264.62 54.51 265.62 54.51 266.62 54.51 267.62 54.51 268.62 54.51 269.62 54.51 270.62 54.51 271.62 54.51 272.62 54.51 273.62 54.51 274.62 54.51 275.62 54.51 276.62 54.51 277.62 54.51 278.62 54.51 279.62 54.51 280.62 54.51 281.62 54.51 282.62 54.51 283.62 54.51 284.62 54.51 285.62 54.51 286.62 54.51 16 Jul 2008 247.41 54.47 248.41 54.47 249.41 54.47 250.41 54.47 251.41 54.47 252.41 54.47 253.41 54.47 254.41 54.47 255.41 54.47 256.41 54.47 257.41 54.47 258.41 54.47 259.41 54.47 260.41 54.47 261.41 54.47 262.41 54.47 263.41 54.47 264.41 54.47 265.41 54.47 266.41 54.47 267.41 54.47 268.41 54.47 269.41 54.47 270.41 54.47 271.41 54.47 272.41 54.47 273.41 54.47 274.41 54.47 275.41 54.47 276.41 54.47 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 17 Jul 2008 248.35 54.23 249.35 54.23 250.35 54.23 251.35 54.23 252.35 54.23 253.35 54.23 254.35 54.23 255.35 54.23 256.35 54.23 257.35 54.23 258.35 54.23 259.35 54.23 260.35 54.23 261.35 54.23 262.35 54.23 263.35 54.23 264.35 54.23 265.35 54.23 266.35 54.23 267.35 54.23 268.35 54.23 269.35 54.23 270.35 54.23 271.35 54.23 272.35 54.23 273.35 54.23 274.35 54.23 275.35 54.23 276.35 54.23 277.35 54.23 278.35 54.23 279.35 54.23 280.35 54.23 281.35 54.23 282.35 54.23 283.35 54.23 284.35 54.23 285.35 54.23 286.35 54.23 287.35 54.23 288.35 54.23 18 Jul 2008 249.31 54.21 250.31 54.21 251.31 54.21 252.31 54.21 253.31 54.21 254.31 54.21 255.31 54.21 256.31 54.21 257.31 54.21 258.31 54.21 259.31 54.21 260.31 54.21 261.31 54.21 262.31 54.21 263.31 54.21 264.31 54.21 265.31 54.21 266.31 54.21 267.31 54.21 268.31 54.21 269.31 54.21 270.31 54.21 271.31 54.21 272.31 54.21 273.31 54.21 274.31 54.21 275.31 54.21 276.31 54.21 277.31 54.21 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21 289.31 54.21 19 Jul 2008 250.10 54.20 251.10 54.20 252.10 54.20 253.10 54.20 254.10 54.20 255.10 54.20 256.10 54.20 257.10 54.20 258.10 54.20 259.10 54.20 260.10 54.20 261.10 54.20 262.10 54.20 263.10 54.20 264.10 54.20 265.10 54.20 266.10 54.20 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20 281.10 54.20 282.10 54.20 283.10 54.20 284.10 54.20 285.10 54.20 286.10 54.20 287.10 54.20 288.10 54.20 289.10 54.20 290.10 54.20 291.10 54.20 292.10 54.20 20 Jul 2008 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 266.06 54.20 267.06 54.20 268.06 54.20 269.06 54.20 270.06 54.20 271.06 54.20 272.06 54.20 273.06 54.20 274.06 54.20 275.06 54.20 276.06 54.20 277.06 54.20 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20 21 Jul 2008 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 264.03 54.20 265.03 54.20 266.03 54.20 267.03 54.20 268.03 54.20 269.03 54.20 270.03 54.20 271.03 54.20 272.03 54.20 273.03 54.20 274.03 54.20 275.03 54.20 276.03 54.20 277.03 54.20 278.03 54.20 279.03 54.20 280.03 54.20 281.03 54.20 282.03 54.20 283.03 54.20 284.03 54.20 285.03 54.20 286.03 54.20 287.03 54.20 288.03 54.20 289.03 54.20 290.03 54.20 291.03 54.20 292.03 54.20 293.03 54.20 294.03 54.20 22 Jul 2008 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22 259.81 54.22 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 272.81 54.22 273.81 54.22 274.81 54.22 275.81 54.22 276.81 54.22 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 283.81 54.22 284.81 54.22 285.81 54.22 286.81 54.22 287.81 54.22 288.81 54.22 289.81 54.22 290.81 54.22 291.81 54.22 292.81 54.22 293.81 54.22 294.81 54.22 23 Jul 2008 253.79 54.44 254.79 54.44 255.79 54.44 256.79 54.44 257.79 54.44 258.79 54.44 259.79 54.44 260.79 54.44 261.79 54.44 262.79 54.44 263.79 54.44 264.79 54.44 265.79 54.44 266.79 54.44 267.79 54.44 268.79 54.44 269.79 54.44 270.79 54.44 271.79 54.44 272.79 54.44 273.79 54.44 274.79 54.44 275.79 54.44 276.79 54.44 277.79 54.44 278.79 54.44 279.79 54.44 280.79 54.44 281.79 54.44 282.79 54.44 283.79 54.44 284.79 54.44 285.79 54.44 286.79 54.44 287.79 54.44 288.79 54.44 289.79 54.44 290.79 54.44 291.79 54.44 292.79 54.44 293.79 54.44 294.79 54.44 295.79 54.44 24 Jul 2008 254.77 54.47 255.77 54.47 256.77 54.47 257.77 54.47 258.77 54.47 259.77 54.47 260.77 54.47 261.77 54.47 262.77 54.47 263.77 54.47 264.77 54.47 265.77 54.47 266.77 54.47 267.77 54.47 268.77 54.47 269.77 54.47 270.77 54.47 271.77 54.47 272.77 54.47 273.77 54.47 274.77 54.47 275.77 54.47 276.77 54.47 277.77 54.47 278.77 54.47 279.77 54.47 280.77 54.47 281.77 54.47 282.77 54.47 283.77 54.47 284.77 54.47 285.77 54.47 286.77 54.47 287.77 54.47 288.77 54.47 289.77 54.47 290.77 54.47 291.77 54.47 292.77 54.47 293.77 54.47 294.77 54.47 295.77 54.08 296.77 53.55 25 Jul 2008 255.56 54.52 256.56 54.52 257.56 54.52 258.56 54.52 259.56 54.52 260.56 54.52 261.56 54.52 262.56 54.52 263.56 54.52 264.56 54.52 265.56 54.52 266.56 54.52 267.56 54.52 268.56 54.52 269.56 54.52 270.56 54.52 271.56 54.52 272.56 54.52 273.56 54.52 274.56 54.52 275.56 54.52 276.56 54.52 277.56 54.52 278.56 54.52 279.56 54.52 280.56 54.52 281.56 54.52 282.56 54.52 283.56 54.52 284.56 54.52 285.56 54.52 286.56 54.52 287.56 54.52 288.56 54.52 289.56 54.23 290.56 53.78 291.56 53.26 292.56 52.67 293.56 51.97 294.56 51.11 295.56 49.98 296.56 48.81 297.56 48.74 26 Jul 2008 256.56 54.58 257.56 54.58 258.56 54.58 259.56 54.58 260.56 54.58 261.56 54.58 262.56 54.58 263.56 54.58 264.56 54.58 265.56 54.58 266.56 54.58 267.56 54.58 268.56 54.58 269.56 54.58 270.56 54.58 271.56 54.58 272.56 54.58 273.56 54.58 274.56 54.58 275.56 54.58 276.56 54.58 277.56 54.58 278.56 54.58 279.56 54.58 280.56 54.58 281.56 54.58 282.56 54.54 283.56 54.16 284.56 53.74 285.56 53.28 286.56 52.76 287.56 52.17 288.56 51.48 289.56 50.67 290.56 49.65 291.56 48.46 292.56 48.40 293.56 48.33 294.56 48.25 295.56 48.17 296.56 48.09 297.56 48.00 298.56 47.90 27 Jul 2008 257.55 54.65 258.55 54.65 259.55 54.65 260.55 54.65 261.55 54.65 262.55 54.65 263.55 54.65 264.55 54.65 265.55 54.65 266.55 54.65 267.55 54.65 268.55 54.65 269.55 54.65 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 275.55 54.65 276.55 54.38 277.55 54.02 278.55 53.62 279.55 53.19 280.55 52.72 281.55 52.20 282.55 51.61 283.55 50.94 284.55 50.16 285.55 49.23 286.55 48.10 287.55 48.04 288.55 47.98 289.55 47.91 290.55 47.64 291.55 47.56 292.55 47.48 293.55 47.39 294.55 47.30 295.55 47.20 296.55 47.10 297.55 46.99 298.55 47.07 299.55 46.95 28 Jul 2008 258.33 54.74 259.33 54.74 260.33 54.74 261.33 54.74 262.33 54.74 263.33 54.74 264.33 54.74 265.33 54.74 266.33 54.74 267.33 54.74 268.33 54.74 269.33 54.61 270.33 54.28 271.33 53.93 272.33 53.56 273.33 53.16 274.33 52.73 275.33 52.26 276.33 51.75 277.33 51.18 278.33 50.55 279.33 49.83 280.33 48.99 281.33 48.00 282.33 47.74 283.33 47.69 284.33 47.62 285.33 47.36 286.33 47.29 287.33 47.21 288.33 46.93 289.33 46.85 290.33 46.76 291.33 46.67 292.33 46.57 293.33 46.46 294.33 46.36 295.33 46.24 296.33 46.12 297.33 46.19 298.33 46.06 299.33 45.93 29 Jul 2008 259.34 55.04 260.34 55.04 261.34 55.01 262.34 54.72 263.34 54.41 264.34 54.09 265.34 53.75 266.34 53.39 267.34 53.01 268.34 52.60 269.34 52.16 270.34 51.69 271.34 51.18 272.34 50.62 273.34 50.00 274.34 49.32 275.34 48.54 276.34 47.83 277.34 47.78 278.34 47.53 279.34 47.27 280.34 47.21 281.34 46.95 282.34 46.88 283.34 46.61 284.34 46.53 285.34 46.45 286.34 46.36 287.34 46.07 288.34 45.98 289.34 45.88 290.34 45.77 291.34 45.66 292.34 45.55 293.34 45.43 294.34 45.50 295.34 45.37 296.34 45.24 297.34 45.10 298.34 45.15 299.34 45.00 300.34 44.85 30 Jul 2008 260.35 53.23 261.35 52.86 262.35 52.47 263.35 52.06 264.35 51.62 265.35 51.15 266.35 50.64 267.35 50.10 268.35 49.50 269.35 48.85 270.35 48.32 271.35 48.08 272.35 47.83 273.35 47.58 274.35 47.33 275.35 47.07 276.35 46.81 277.35 46.75 278.35 46.48 279.35 46.41 280.35 46.13 281.35 46.05 282.35 45.77 283.35 45.68 284.35 45.59 285.35 45.30 286.35 45.20 287.35 45.09 288.35 44.98 289.35 44.87 290.35 44.75 291.35 44.63 292.35 44.50 293.35 44.57 294.35 44.43 295.35 44.29 296.35 44.15 297.35 44.20 298.35 44.04 299.35 44.09 300.35 43.92 301.35 43.96 31 Jul 2008 261.37 50.15 262.37 49.63 263.37 49.06 264.37 48.82 265.37 48.58 266.37 48.34 267.37 48.09 268.37 47.85 269.37 47.60 270.37 47.34 271.37 47.09 272.37 46.83 273.37 46.56 274.37 46.30 275.37 46.03 276.37 45.76 277.37 45.68 278.37 45.40 279.37 45.31 280.37 45.03 281.37 44.93 282.37 44.84 283.37 44.54 284.37 44.43 285.37 44.33 286.37 44.22 287.37 44.10 288.37 43.98 289.37 43.86 290.37 43.73 291.37 43.60 292.37 43.46 293.37 43.52 294.37 43.38 295.37 43.23 296.37 43.28 297.37 43.13 298.37 43.17 299.37 43.01 300.37 43.04 301.37 42.87 302.37 42.90 01 Aug 2008 262.14 48.44 263.14 48.19 264.14 47.94 265.14 47.69 266.14 47.44 267.14 47.19 268.14 46.93 269.14 46.67 270.14 46.40 271.14 46.13 272.14 45.86 273.14 45.59 274.14 45.31 275.14 45.03 276.14 44.95 277.14 44.66 278.14 44.37 279.14 44.28 280.14 44.18 281.14 43.88 282.14 43.77 283.14 43.67 284.14 43.56 285.14 43.24 286.14 43.12 287.14 43.00 288.14 42.87 289.14 42.95 290.14 42.81 291.14 42.68 292.14 42.54 293.14 42.40 294.14 42.45 295.14 42.30 296.14 42.15 297.14 42.20 298.14 42.04 299.14 42.08 300.14 41.92 301.14 41.95 302.14 41.79 303.14 41.42 304.14 41.05 02 Aug 2008 263.17 47.18 264.17 46.93 265.17 46.66 266.17 46.40 267.17 46.13 268.17 45.86 269.17 45.59 270.17 45.32 271.17 45.04 272.17 44.76 273.17 44.47 274.17 44.19 275.17 43.90 276.17 43.80 277.17 43.51 278.17 43.41 279.17 43.11 280.17 43.00 281.17 42.89 282.17 42.58 283.17 42.47 284.17 42.35 285.17 42.23 286.17 42.11 287.17 41.98 288.17 41.85 289.17 41.72 290.17 41.59 291.17 41.65 292.17 41.51 293.17 41.37 294.17 41.23 295.17 41.28 296.17 41.13 297.17 41.18 298.17 41.03 299.17 40.87 300.17 40.92 301.17 40.76 302.17 40.60 303.17 40.25 304.17 39.89 305.17 39.52 03 Aug 2008 264.20 45.96 265.20 45.69 266.20 45.42 267.20 45.14 268.20 44.87 269.20 44.59 270.20 44.30 271.20 44.02 272.20 43.73 273.20 43.44 274.20 43.14 275.20 42.85 276.20 42.75 277.20 42.45 278.20 42.34 279.20 42.04 280.20 41.93 281.20 41.82 282.20 41.70 283.20 41.59 284.20 41.27 285.20 41.15 286.20 41.02 287.20 40.90 288.20 40.97 289.20 40.84 290.20 40.71 291.20 40.57 292.20 40.44 293.20 40.50 294.20 40.36 295.20 40.22 296.20 40.28 297.20 40.13 298.20 39.99 299.20 40.04 300.20 39.90 301.20 39.75 302.20 39.40 303.20 39.05 304.20 38.71 305.20 38.36 306.20 38.01 04 Aug 2008 265.24 44.73 266.24 44.45 267.24 44.17 268.24 43.89 269.24 43.60 270.24 43.31 271.24 43.02 272.24 42.73 273.24 42.44 274.24 42.14 275.24 42.04 276.24 41.74 277.24 41.43 278.24 41.33 279.24 41.22 280.24 40.91 281.24 40.80 282.24 40.68 283.24 40.57 284.24 40.45 285.24 40.33 286.24 40.21 287.24 40.09 288.24 39.96 289.24 39.83 290.24 39.71 291.24 39.58 292.24 39.65 293.24 39.52 294.24 39.39 295.24 39.45 296.24 39.32 297.24 39.18 298.24 39.25 299.24 39.11 300.24 38.98 301.24 38.64 302.24 38.30 303.24 37.97 304.24 37.63 305.24 37.30 306.24 36.96 307.24 36.63 05 Aug 2008 266.00 43.60 267.00 43.32 268.00 43.03 269.00 42.74 270.00 42.45 271.00 42.16 272.00 41.86 273.00 41.57 274.00 41.27 275.00 40.97 276.00 40.87 277.00 40.57 278.00 40.46 279.00 40.35 280.00 40.05 281.00 39.94 282.00 39.83 283.00 39.71 284.00 39.60 285.00 39.48 286.00 39.37 287.00 39.25 288.00 39.13 289.00 39.01 290.00 38.89 291.00 38.77 292.00 38.65 293.00 38.72 294.00 38.60 295.00 38.48 296.00 38.35 297.00 38.43 298.00 38.30 299.00 38.18 300.00 38.05 301.00 37.73 302.00 37.40 303.00 37.08 304.00 36.75 305.00 36.43 306.00 36.11 307.00 35.78 308.00 35.46 06 Aug 2008 267.05 42.44 268.05 42.15 269.05 41.86 270.05 41.57 271.05 41.28 272.05 40.98 273.05 40.69 274.05 40.39 275.05 40.29 276.05 39.99 277.05 39.69 278.05 39.59 279.05 39.48 280.05 39.18 281.05 39.07 282.05 38.96 283.05 38.86 284.05 38.75 285.05 38.64 286.05 38.53 287.05 38.42 288.05 38.30 289.05 38.19 290.05 38.08 291.05 37.96 292.05 37.85 293.05 37.74 294.05 37.82 295.05 37.71 296.05 37.59 297.05 37.48 298.05 37.56 299.05 37.45 300.05 37.13 301.05 36.82 302.05 36.50 303.05 36.19 304.05 35.88 305.05 35.57 306.05 35.25 307.05 34.94 308.05 34.63 309.05 34.32 07 Aug 2008 268.10 41.34 269.10 41.06 270.10 40.76 271.10 40.47 272.10 40.18 273.10 39.89 274.10 39.59 275.10 39.50 276.10 39.20 277.10 38.90 278.10 38.80 279.10 38.70 280.10 38.40 281.10 38.30 282.10 38.20 283.10 38.10 284.10 38.00 285.10 37.69 286.10 37.59 287.10 37.48 288.10 37.38 289.10 37.47 290.10 37.37 291.10 37.26 292.10 37.16 293.10 37.05 294.10 36.95 295.10 36.84 296.10 36.93 297.10 36.83 298.10 36.72 299.10 36.62 300.10 36.51 301.10 36.21 302.10 35.90 303.10 35.60 304.10 35.30 305.10 35.00 306.10 34.69 307.10 34.39 308.10 34.09 309.10 33.79 310.10 33.50 08 Aug 2008 269.16 40.35 270.16 40.06 271.16 39.77 272.16 39.48 273.16 39.19 274.16 38.90 275.16 38.61 276.16 38.51 277.16 38.22 278.16 38.13 279.16 38.03 280.16 37.74 281.16 37.64 282.16 37.55 283.16 37.25 284.16 37.15 285.16 37.06 286.16 36.96 287.16 36.86 288.16 36.76 289.16 36.67 290.16 36.57 291.16 36.47 292.16 36.37 293.16 36.28 294.16 36.38 295.16 36.28 296.16 36.18 297.16 36.09 298.16 35.99 299.16 35.89 300.16 35.80 301.16 35.50 302.16 35.21 303.16 34.91 304.16 34.62 305.16 34.32 306.16 34.03 307.16 33.74 308.16 33.45 309.16 33.16 310.16 32.87 311.16 32.58 09 Aug 2008 269.92 39.56 270.92 39.27 271.92 38.98 272.92 38.70 273.92 38.41 274.92 38.12 275.92 38.04 276.92 37.75 277.92 37.66 278.92 37.37 279.92 37.28 280.92 36.99 281.92 36.90 282.92 36.81 283.92 36.72 284.92 36.63 285.92 36.34 286.92 36.25 287.92 36.16 288.92 36.07 289.92 35.98 290.92 35.89 291.92 35.80 292.92 35.71 293.92 35.82 294.92 35.73 295.92 35.64 296.92 35.55 297.92 35.46 298.92 35.37 299.92 35.28 300.92 35.19 301.92 34.90 302.92 34.62 303.92 34.13 304.92 33.84 305.92 33.56 306.92 33.27 307.92 32.99 308.92 32.70 309.92 32.42 310.92 32.14 10 Aug 2008 270.98 38.84 271.98 38.56 272.98 38.28 273.98 37.99 274.98 37.71 275.98 37.43 276.98 37.34 277.98 37.06 278.98 36.98 279.98 36.69 280.98 36.61 281.98 36.52 282.98 36.24 283.98 36.16 284.98 36.07 285.98 35.99 286.98 35.90 287.98 35.82 288.98 35.73 289.98 35.65 290.98 35.56 291.98 35.48 292.98 35.40 293.98 35.31 294.98 35.23 295.98 35.15 296.98 35.06 297.98 34.98 298.98 34.90 299.98 34.81 300.98 34.73 301.98 34.45 302.98 34.17 303.98 33.89 304.98 33.61 305.98 33.33 306.98 33.05 307.98 32.77 308.98 32.49 309.98 32.21 310.98 31.93 311.98 31.66 11 Aug 2008 272.05 38.34 273.05 38.06 274.05 37.78 275.05 37.51 276.05 37.23 277.05 37.15 278.05 36.87 279.05 36.79 280.05 36.51 281.05 36.43 282.05 36.15 283.05 36.07 284.05 35.99 285.05 35.72 286.05 35.64 287.05 35.56 288.05 35.48 289.05 35.40 290.05 35.32 291.05 35.24 292.05 35.16 293.05 35.08 294.05 35.00 295.05 34.93 296.05 34.85 297.05 34.77 298.05 34.69 299.05 34.61 300.05 34.54 301.05 34.46 302.05 34.38 303.05 34.11 304.05 33.83 305.05 33.55 306.05 33.28 307.05 33.00 308.05 32.73 309.05 32.45 310.05 32.18 311.05 31.91 312.05 31.63 313.05 31.36 12 Aug 2008 273.12 38.17 274.12 37.90 275.12 37.62 276.12 37.35 277.12 37.07 278.12 37.00 279.12 36.72 280.12 36.65 281.12 36.37 282.12 36.30 283.12 36.02 284.12 35.95 285.12 35.87 286.12 35.80 287.12 35.52 288.12 35.45 289.12 35.37 290.12 35.30 291.12 35.23 292.12 35.15 293.12 35.08 294.12 35.00 295.12 34.93 296.12 34.85 297.12 34.78 298.12 34.71 299.12 34.63 300.12 34.56 301.12 34.49 302.12 34.41 303.12 34.14 304.12 33.87 305.12 33.59 306.12 33.32 307.12 33.05 308.12 32.78 309.12 32.51 310.12 32.24 311.12 31.97 312.12 31.69 313.12 31.42 314.12 31.15 13 Aug 2008 274.20 38.58 275.20 38.31 276.20 38.04 277.20 37.76 278.20 37.49 279.20 37.42 280.20 37.15 281.20 37.08 282.20 36.81 283.20 36.74 284.20 36.46 285.20 36.39 286.20 36.32 287.20 36.25 288.20 35.98 289.20 35.91 290.20 35.83 291.20 35.76 292.20 35.69 293.20 35.62 294.20 35.35 295.20 35.28 296.20 35.21 297.20 35.14 298.20 35.07 299.20 35.00 300.20 34.92 301.20 34.85 302.20 34.98 303.20 34.91 304.20 34.64 305.20 34.37 306.20 34.10 307.20 33.83 308.20 33.57 309.20 33.30 310.20 33.03 311.20 32.76 312.20 32.49 313.20 32.22 314.20 31.95 315.20 31.68 14 Aug 2008 275.28 65.72 276.28 65.72 277.28 65.72 278.28 65.72 279.28 65.72 280.28 65.72 281.28 65.72 282.28 65.72 283.28 65.72 284.28 65.72 285.28 65.72 286.28 65.72 287.28 65.72 288.28 65.72 289.28 65.72 290.28 65.72 291.28 65.72 292.28 65.72 293.28 65.72 294.28 65.72 295.28 65.72 296.28 65.72 297.28 65.72 298.28 65.72 299.28 65.72 300.28 65.72 301.28 65.72 302.28 65.72 303.28 65.72 304.28 65.72 305.28 65.72 306.28 65.72 307.28 65.72 308.28 65.72 309.28 65.72 310.28 65.72 311.28 65.72 312.28 65.72 313.28 65.72 314.28 65.72 315.28 65.72 316.28 65.72 15 Aug 2008 275.93 75.03 276.93 75.03 277.93 75.03 278.93 75.03 279.93 75.03 280.93 75.03 281.93 75.03 282.93 75.03 283.93 75.03 284.93 75.03 285.93 75.03 286.93 75.03 287.93 75.03 288.93 75.03 289.93 75.03 290.93 75.03 291.93 75.03 292.93 75.03 293.93 75.03 294.93 75.03 295.93 75.03 296.93 75.03 297.93 75.03 298.93 75.03 299.93 75.03 300.93 75.03 301.93 75.03 302.93 75.03 303.93 75.03 304.93 75.03 305.93 75.03 306.93 75.03 307.93 75.03 308.93 75.03 309.93 75.03 310.93 75.03 311.93 75.03 312.93 75.03 313.93 75.03 314.93 75.03 315.93 75.03 316.93 75.03 317.93 75.03 16 Aug 2008 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 294.02 CVZ 295.02 CVZ 296.02 CVZ 297.02 CVZ 298.02 CVZ 299.02 CVZ 300.02 CVZ 301.02 CVZ 302.02 CVZ 303.02 CVZ 304.02 CVZ 305.02 CVZ 306.02 CVZ 307.02 CVZ 308.02 CVZ 309.02 CVZ 310.02 CVZ 311.02 CVZ 312.02 CVZ 313.02 CVZ 314.02 CVZ 315.02 CVZ 316.02 CVZ 317.02 CVZ 318.02 CVZ 319.02 CVZ 17 Aug 2008 278.11 CVZ 279.11 CVZ 280.11 CVZ 281.11 CVZ 282.11 CVZ 283.11 CVZ 284.11 CVZ 285.11 CVZ 286.11 CVZ 287.11 CVZ 288.11 CVZ 289.11 CVZ 290.11 CVZ 291.11 CVZ 292.11 CVZ 293.11 CVZ 294.11 CVZ 295.11 CVZ 296.11 CVZ 297.11 CVZ 298.11 CVZ 299.11 CVZ 300.11 CVZ 301.11 CVZ 302.11 CVZ 303.11 CVZ 304.11 CVZ 305.11 CVZ 306.11 CVZ 307.11 CVZ 308.11 CVZ 309.11 CVZ 310.11 CVZ 311.11 CVZ 312.11 CVZ 313.11 CVZ 314.11 CVZ 315.11 CVZ 316.11 CVZ 317.11 CVZ 318.11 CVZ 319.11 CVZ 320.11 CVZ 18 Aug 2008 279.20 95.19 280.20 95.19 281.20 95.19 282.20 95.19 283.20 95.19 284.20 95.19 285.20 95.19 286.20 95.19 287.20 95.19 288.20 95.19 289.20 95.19 290.20 95.19 291.20 95.19 292.20 95.19 293.20 95.19 294.20 95.19 295.20 95.19 296.20 95.19 297.20 95.19 298.20 95.19 299.20 95.19 300.20 95.19 301.20 95.19 302.20 95.19 303.20 95.19 304.20 95.19 305.20 95.19 306.20 95.19 307.20 95.19 308.20 95.19 309.20 95.19 310.20 95.19 311.20 95.19 312.20 95.19 313.20 95.19 314.20 95.19 315.20 95.19 316.20 95.19 317.20 95.19 318.20 95.19 319.20 95.19 320.20 95.19 321.20 95.19 19 Aug 2008 280.30 90.77 281.30 90.77 282.30 90.77 283.30 90.77 284.30 90.77 285.30 90.77 286.30 90.77 287.30 90.77 288.30 90.77 289.30 90.77 290.30 90.77 291.30 90.77 292.30 90.77 293.30 90.77 294.30 90.77 295.30 90.77 296.30 90.77 297.30 90.77 298.30 90.77 299.30 90.77 300.30 90.77 301.30 90.77 302.30 90.77 303.30 90.77 304.30 90.77 305.30 90.77 306.30 90.77 307.30 90.77 308.30 90.77 309.30 90.77 310.30 90.77 311.30 90.77 312.30 90.77 313.30 90.77 314.30 90.77 315.30 90.77 316.30 90.77 317.30 90.77 318.30 90.77 319.30 90.77 320.30 90.77 321.30 90.77 322.30 90.77 20 Aug 2008 281.40 87.94 282.40 87.94 283.40 87.94 284.40 87.94 285.40 87.94 286.40 87.94 287.40 87.94 288.40 87.94 289.40 87.94 290.40 87.94 291.40 87.94 292.40 87.94 293.40 87.94 294.40 87.94 295.40 87.94 296.40 87.94 297.40 87.94 298.40 87.94 299.40 87.94 300.40 87.94 301.40 87.94 302.40 87.94 303.40 87.94 304.40 87.94 305.40 87.94 306.40 87.94 307.40 87.94 308.40 87.94 309.40 87.94 310.40 87.94 311.40 87.94 312.40 87.94 313.40 87.94 314.40 87.94 315.40 87.94 316.40 87.94 317.40 87.94 318.40 87.94 319.40 87.94 320.40 87.94 321.40 87.94 322.40 87.94 323.40 87.94 21 Aug 2008 282.51 73.19 283.51 72.92 284.51 72.65 285.51 72.38 286.51 72.12 287.51 71.85 288.51 71.58 289.51 71.32 290.51 71.05 291.51 70.79 292.51 70.52 293.51 70.25 294.51 70.19 295.51 69.92 296.51 69.66 297.51 69.60 298.51 69.33 299.51 69.27 300.51 69.01 301.51 68.94 302.51 68.68 303.51 68.62 304.51 68.36 305.51 68.29 306.51 68.23 307.51 68.17 308.51 67.91 309.51 67.85 310.51 67.79 311.51 67.73 312.51 67.47 313.51 67.41 314.51 67.35 315.51 67.29 316.51 67.23 317.51 67.17 318.51 67.11 319.51 67.05 320.51 66.99 321.51 66.73 322.51 66.67 323.51 66.61 324.51 66.36 22 Aug 2008 283.61 71.67 284.61 71.40 285.61 71.13 286.61 70.86 287.61 70.60 288.61 70.33 289.61 70.07 290.61 69.80 291.61 69.54 292.61 69.27 293.61 69.01 294.61 68.75 295.61 68.48 296.61 68.22 297.61 68.16 298.61 67.90 299.61 67.64 300.61 67.57 301.61 67.31 302.61 67.25 303.61 66.99 304.61 66.94 305.61 66.68 306.61 66.62 307.61 66.36 308.61 66.30 309.61 66.24 310.61 65.99 311.61 65.93 312.61 65.87 313.61 65.82 314.61 65.56 315.61 65.50 316.61 65.45 317.61 65.39 318.61 65.34 319.61 65.08 320.61 65.03 321.61 64.97 322.61 64.92 323.61 64.86 324.61 64.81 325.61 64.76 23 Aug 2008 284.46 65.65 285.46 65.65 286.46 65.65 287.46 65.65 288.46 65.65 289.46 65.65 290.46 65.65 291.46 65.65 292.46 65.65 293.46 65.65 294.46 65.65 295.46 65.65 296.46 65.65 297.46 65.65 298.46 65.65 299.46 65.65 300.46 65.65 301.46 65.65 302.46 65.65 303.46 65.65 304.46 65.47 305.46 65.21 306.46 65.16 307.46 64.91 308.46 64.85 309.46 64.60 310.46 64.55 311.46 64.49 312.46 64.24 313.46 64.19 314.46 64.14 315.46 63.89 316.46 63.83 317.46 63.78 318.46 63.53 319.46 63.48 320.46 63.43 321.46 63.38 322.46 63.33 323.46 63.08 324.46 63.03 325.46 62.98 326.46 62.93 24 Aug 2008 285.57 62.76 286.57 62.76 287.57 62.76 288.57 62.76 289.57 62.76 290.57 62.76 291.57 62.76 292.57 62.76 293.57 62.76 294.57 62.76 295.57 62.76 296.57 62.76 297.57 62.76 298.57 62.76 299.57 62.76 300.57 62.76 301.57 62.76 302.57 62.76 303.57 62.76 304.57 62.76 305.57 62.76 306.57 62.76 307.57 62.76 308.57 62.76 309.57 62.76 310.57 62.76 311.57 62.76 312.57 62.76 313.57 62.76 314.57 62.51 315.57 62.46 316.57 62.42 317.57 62.17 318.57 62.13 319.57 62.08 320.57 61.84 321.57 61.80 322.57 61.75 323.57 61.51 324.57 61.46 325.57 61.42 326.57 61.38 327.57 61.33 25 Aug 2008 286.69 60.80 287.69 60.80 288.69 60.80 289.69 60.80 290.69 60.80 291.69 60.80 292.69 60.80 293.69 60.80 294.69 60.80 295.69 60.80 296.69 60.80 297.69 60.80 298.69 60.80 299.69 60.80 300.69 60.80 301.69 60.80 302.69 60.80 303.69 60.80 304.69 60.80 305.69 60.80 306.69 60.80 307.69 60.80 308.69 60.80 309.69 60.80 310.69 60.80 311.69 60.80 312.69 60.80 313.69 60.80 314.69 60.80 315.69 60.80 316.69 60.80 317.69 60.80 318.69 60.78 319.69 60.54 320.69 60.50 321.69 60.27 322.69 60.23 323.69 60.19 324.69 59.95 325.69 59.91 326.69 59.88 327.69 59.84 328.69 59.60 26 Aug 2008 287.80 59.47 288.80 59.47 289.80 59.47 290.80 59.47 291.80 59.47 292.80 59.47 293.80 59.47 294.80 59.47 295.80 59.47 296.80 59.47 297.80 59.47 298.80 59.47 299.80 59.47 300.80 59.47 301.80 59.47 302.80 59.47 303.80 59.47 304.80 59.47 305.80 59.47 306.80 59.47 307.80 59.47 308.80 59.47 309.80 59.47 310.80 59.47 311.80 59.47 312.80 59.47 313.80 59.47 314.80 59.47 315.80 59.47 316.80 59.47 317.80 59.47 318.80 59.47 319.80 59.25 320.80 59.21 321.80 58.98 322.80 58.95 323.80 58.72 324.80 58.69 325.80 58.66 326.80 58.43 327.80 58.39 328.80 58.36 329.80 58.13 27 Aug 2008 288.92 58.50 289.92 58.50 290.92 58.50 291.92 58.50 292.92 58.50 293.92 58.50 294.92 58.50 295.92 58.50 296.92 58.50 297.92 58.50 298.92 58.50 299.92 58.50 300.92 58.50 301.92 58.50 302.92 58.50 303.92 58.50 304.92 58.50 305.92 58.50 306.92 58.50 307.92 58.50 308.92 58.50 309.92 58.50 310.92 58.50 311.92 58.50 312.92 58.50 313.92 58.50 314.92 58.50 315.92 58.50 316.92 58.50 317.92 58.45 318.92 58.22 319.92 58.20 320.92 57.97 321.92 57.95 322.92 57.72 323.92 57.70 324.92 57.47 325.92 57.45 326.92 57.22 327.92 57.20 328.92 56.97 329.92 56.94 330.92 56.91 28 Aug 2008 290.04 57.64 291.04 57.64 292.04 57.64 293.04 57.64 294.04 57.64 295.04 57.64 296.04 57.64 297.04 57.64 298.04 57.64 299.04 57.64 300.04 57.64 301.04 57.64 302.04 57.64 303.04 57.64 304.04 57.64 305.04 57.64 306.04 57.64 307.04 57.64 308.04 57.64 309.04 57.64 310.04 57.64 311.04 57.64 312.04 57.64 313.04 57.64 314.04 57.64 315.04 57.64 316.04 57.64 317.04 57.64 318.04 57.43 319.04 57.21 320.04 57.19 321.04 56.97 322.04 56.76 323.04 56.74 324.04 56.52 325.04 56.50 326.04 56.28 327.04 56.26 328.04 56.04 329.04 56.02 330.04 55.80 331.04 55.77 332.04 55.55 29 Aug 2008 291.16 57.06 292.16 57.06 293.16 57.06 294.16 57.06 295.16 57.06 296.16 57.06 297.16 57.06 298.16 57.06 299.16 57.06 300.16 57.06 301.16 57.06 302.16 57.06 303.16 57.06 304.16 57.06 305.16 57.06 306.16 57.06 307.16 57.06 308.16 57.06 309.16 57.06 310.16 57.06 311.16 57.06 312.16 57.06 313.16 57.06 314.16 57.06 315.16 57.06 316.16 57.06 317.16 57.06 318.16 56.94 319.16 56.70 320.16 56.45 321.16 56.21 322.16 55.95 323.16 55.79 324.16 55.58 325.16 55.37 326.16 55.35 327.16 55.14 328.16 55.12 329.16 54.91 330.16 54.89 331.16 54.67 332.16 54.65 333.16 54.43 30 Aug 2008 292.28 56.56 293.28 56.56 294.28 56.56 295.28 56.56 296.28 56.56 297.28 56.56 298.28 56.56 299.28 56.56 300.28 56.56 301.28 56.56 302.28 56.56 303.28 56.56 304.28 56.56 305.28 56.56 306.28 56.56 307.28 56.56 308.28 56.56 309.28 56.56 310.28 56.56 311.28 56.56 312.28 56.56 313.28 56.56 314.28 56.56 315.28 56.56 316.28 56.56 317.28 56.56 318.28 56.56 319.28 56.56 320.28 56.40 321.28 56.16 322.28 55.90 323.28 55.65 324.28 55.39 325.28 55.12 326.28 54.85 327.28 54.57 328.28 54.29 329.28 54.03 330.28 54.01 331.28 53.80 332.28 53.78 333.28 53.57 334.28 53.55 31 Aug 2008 293.40 56.10 294.40 56.10 295.40 56.10 296.40 56.10 297.40 56.10 298.40 56.10 299.40 56.10 300.40 56.10 301.40 56.10 302.40 56.10 303.40 56.10 304.40 56.10 305.40 56.10 306.40 56.10 307.40 56.10 308.40 56.10 309.40 56.10 310.40 56.10 311.40 56.10 312.40 56.10 313.40 56.10 314.40 56.10 315.40 56.10 316.40 56.10 317.40 56.10 318.40 56.10 319.40 56.10 320.40 56.10 321.40 56.10 322.40 55.87 323.40 55.62 324.40 55.36 325.40 55.09 326.40 54.82 327.40 54.54 328.40 54.25 329.40 53.96 330.40 53.65 331.40 53.34 332.40 53.02 333.40 52.73 334.40 52.71 335.40 52.49 01 Sep 2008 294.52 55.69 295.52 55.69 296.52 55.69 297.52 55.69 298.52 55.69 299.52 55.69 300.52 55.69 301.52 55.69 302.52 55.69 303.52 55.69 304.52 55.69 305.52 55.69 306.52 55.69 307.52 55.69 308.52 55.69 309.52 55.69 310.52 55.69 311.52 55.69 312.52 55.69 313.52 55.69 314.52 55.69 315.52 55.69 316.52 55.69 317.52 55.69 318.52 55.69 319.52 55.69 320.52 55.69 321.52 55.69 322.52 55.69 323.52 55.60 324.52 55.34 325.52 55.07 326.52 54.80 327.52 54.51 328.52 54.22 329.52 53.92 330.52 53.61 331.52 53.29 332.52 52.95 333.52 52.60 334.52 52.24 335.52 51.86 336.52 51.65 02 Sep 2008 295.64 55.51 296.64 55.51 297.64 55.51 298.64 55.51 299.64 55.51 300.64 55.51 301.64 55.51 302.64 55.51 303.64 55.51 304.64 55.51 305.64 55.51 306.64 55.51 307.64 55.51 308.64 55.51 309.64 55.51 310.64 55.51 311.64 55.51 312.64 55.51 313.64 55.51 314.64 55.51 315.64 55.51 316.64 55.51 317.64 55.51 318.64 55.51 319.64 55.51 320.64 55.51 321.64 55.51 322.64 55.51 323.64 55.51 324.64 55.32 325.64 55.05 326.64 54.77 327.64 54.49 328.64 54.19 329.64 53.88 330.64 53.55 331.64 53.22 332.64 52.87 333.64 52.50 334.64 52.11 335.64 51.71 336.64 51.28 337.64 50.82 03 Sep 2008 296.76 55.16 297.76 55.16 298.76 55.16 299.76 55.16 300.76 55.16 301.76 55.16 302.76 55.16 303.76 55.16 304.76 55.16 305.76 55.16 306.76 55.16 307.76 55.16 308.76 55.16 309.76 55.16 310.76 55.16 311.76 55.16 312.76 55.16 313.76 55.16 314.76 55.16 315.76 55.16 316.76 55.16 317.76 55.16 318.76 55.16 319.76 55.16 320.76 55.16 321.76 55.16 322.76 55.16 323.76 55.16 324.76 55.16 325.76 55.03 326.76 54.75 327.76 54.45 328.76 54.14 329.76 53.82 330.76 53.48 331.76 53.12 332.76 52.75 333.76 52.35 334.76 51.93 335.76 51.48 336.76 51.00 337.76 50.48 338.76 49.94 04 Sep 2008 297.89 55.04 298.89 55.04 299.89 55.04 300.89 55.04 301.89 55.04 302.89 55.04 303.89 55.04 304.89 55.04 305.89 55.04 306.89 55.04 307.89 55.04 308.89 55.04 309.89 55.04 310.89 55.04 311.89 55.04 312.89 55.04 313.89 55.04 314.89 55.04 315.89 55.04 316.89 55.04 317.89 55.04 318.89 55.04 319.89 55.04 320.89 55.04 321.89 55.04 322.89 55.04 323.89 55.04 324.89 55.04 325.89 54.99 326.89 54.70 327.89 54.39 328.89 54.07 329.89 53.73 330.89 53.36 331.89 52.98 332.89 52.57 333.89 52.13 334.89 51.65 335.89 51.13 336.89 50.57 337.89 49.94 338.89 49.28 339.89 49.04 05 Sep 2008 299.01 54.73 300.01 54.73 301.01 54.73 302.01 54.73 303.01 54.73 304.01 54.73 305.01 54.73 306.01 54.73 307.01 54.73 308.01 54.73 309.01 54.73 310.01 54.73 311.01 54.73 312.01 54.73 313.01 54.73 314.01 54.73 315.01 54.73 316.01 54.73 317.01 54.73 318.01 54.73 319.01 54.73 320.01 54.73 321.01 54.73 322.01 54.73 323.01 54.73 324.01 54.73 325.01 54.73 326.01 54.73 327.01 54.62 328.01 54.29 329.01 53.95 330.01 53.57 331.01 53.17 332.01 52.74 333.01 52.27 334.01 51.76 335.01 51.19 336.01 50.56 337.01 49.83 338.01 49.00 339.01 48.58 340.01 48.33 341.01 48.27 06 Sep 2008 300.13 54.65 301.13 54.65 302.13 54.65 303.13 54.65 304.13 54.65 305.13 54.65 306.13 54.65 307.13 54.65 308.13 54.65 309.13 54.65 310.13 54.65 311.13 54.65 312.13 54.65 313.13 54.65 314.13 54.65 315.13 54.65 316.13 54.65 317.13 54.65 318.13 54.65 319.13 54.65 320.13 54.65 321.13 54.65 322.13 54.65 323.13 54.65 324.13 54.65 325.13 54.65 326.13 54.65 327.13 54.48 328.13 54.12 329.13 53.74 330.13 53.32 331.13 52.85 332.13 52.34 333.13 51.77 334.13 51.12 335.13 50.37 336.13 49.47 337.13 48.36 338.13 47.89 339.13 47.83 340.13 47.76 341.13 47.69 342.13 47.41 07 Sep 2008 301.25 54.58 302.25 54.58 303.25 54.58 304.25 54.58 305.25 54.58 306.25 54.58 307.25 54.58 308.25 54.58 309.25 54.58 310.25 54.58 311.25 54.58 312.25 54.58 313.25 54.58 314.25 54.58 315.25 54.58 316.25 54.58 317.25 54.58 318.25 54.58 319.25 54.58 320.25 54.58 321.25 54.58 322.25 54.58 323.25 54.58 324.25 54.58 325.25 54.58 326.25 54.58 327.25 54.23 328.25 53.82 329.25 53.37 330.25 52.86 331.25 52.28 332.25 51.61 333.25 50.81 334.25 49.83 335.25 48.53 336.25 47.42 337.25 47.36 338.25 47.28 339.25 47.00 340.25 46.92 341.25 46.83 342.25 46.73 343.25 46.63 08 Sep 2008 302.37 54.52 303.37 54.52 304.37 54.52 305.37 54.52 306.37 54.52 307.37 54.52 308.37 54.52 309.37 54.52 310.37 54.52 311.37 54.52 312.37 54.52 313.37 54.52 314.37 54.52 315.37 54.52 316.37 54.52 317.37 54.52 318.37 54.52 319.37 54.52 320.37 54.52 321.37 54.52 322.37 54.52 323.37 54.52 324.37 54.52 325.37 54.52 326.37 54.24 327.37 53.78 328.37 53.27 329.37 52.67 330.37 51.97 331.37 51.10 332.37 49.96 333.37 48.26 334.37 47.12 335.37 46.85 336.37 46.76 337.37 46.68 338.37 46.38 339.37 46.29 340.37 46.18 341.37 46.07 342.37 45.95 343.37 45.83 344.37 45.70 09 Sep 2008 303.49 54.47 304.49 54.47 305.49 54.47 306.49 54.47 307.49 54.47 308.49 54.47 309.49 54.47 310.49 54.47 311.49 54.47 312.49 54.47 313.49 54.47 314.49 54.47 315.49 54.47 316.49 54.47 317.49 54.47 318.49 54.47 319.49 54.47 320.49 54.47 321.49 54.47 322.49 54.47 323.49 54.47 324.49 54.47 325.49 54.07 326.49 53.53 327.49 52.90 328.49 52.12 329.49 51.11 330.49 49.64 331.49 46.66 332.49 46.58 333.49 46.29 334.49 46.20 335.49 46.11 336.49 45.80 337.49 45.69 338.49 45.58 339.49 45.45 340.49 45.32 341.49 45.19 342.49 45.04 343.49 45.09 344.49 44.93 345.49 44.76 10 Sep 2008 304.87 54.24 305.87 54.24 306.87 54.24 307.87 54.24 308.87 54.24 309.87 54.24 310.87 54.24 311.87 54.24 312.87 54.24 313.87 54.24 314.87 54.24 315.87 54.24 316.87 54.24 317.87 54.24 318.87 54.24 319.87 54.24 320.87 54.24 321.87 54.24 322.87 54.24 323.87 54.03 324.87 53.41 325.87 52.65 326.87 51.63 327.87 50.07 328.87 46.29 329.87 46.20 330.87 45.91 331.87 45.82 332.87 45.51 333.87 45.40 334.87 45.29 335.87 45.16 336.87 45.03 337.87 44.89 338.87 44.75 339.87 44.59 340.87 44.43 341.87 44.26 342.87 44.29 343.87 44.10 344.87 44.11 345.87 43.90 346.87 43.89 11 Sep 2008 305.98 54.21 306.98 54.21 307.98 54.21 308.98 54.21 309.98 54.21 310.98 54.21 311.98 54.21 312.98 54.21 313.98 54.21 314.98 54.21 315.98 54.21 316.98 54.21 317.98 54.21 318.98 54.21 319.98 54.21 320.98 54.21 321.98 53.83 322.98 53.08 323.98 52.08 324.98 50.47 325.98 46.15 326.98 45.86 327.98 45.57 328.98 45.47 329.98 45.16 330.98 45.05 331.98 44.73 332.98 44.60 333.98 44.46 334.98 44.31 335.98 44.16 336.98 44.00 337.98 43.83 338.98 43.65 339.98 43.67 340.98 43.47 341.98 43.27 342.98 43.26 343.98 43.24 344.98 43.01 345.98 42.97 346.98 42.93 347.98 42.87 12 Sep 2008 307.10 54.20 308.10 54.20 309.10 54.20 310.10 54.20 311.10 54.20 312.10 54.20 313.10 54.20 314.10 54.20 315.10 54.20 316.10 54.20 317.10 54.20 318.10 54.20 319.10 53.91 320.10 53.12 321.10 52.02 322.10 49.96 323.10 45.98 324.10 45.69 325.10 45.39 326.10 45.09 327.10 44.77 328.10 44.65 329.10 44.33 330.10 44.19 331.10 43.85 332.10 43.70 333.10 43.54 334.10 43.37 335.10 43.19 336.10 43.01 337.10 43.01 338.10 42.81 339.10 42.60 340.10 42.58 341.10 42.35 342.10 42.31 343.10 42.27 344.10 42.21 345.10 41.95 346.10 41.88 347.10 41.80 348.10 41.71 349.10 41.82 13 Sep 2008 308.21 54.20 309.21 54.20 310.21 54.20 311.21 54.20 312.21 54.20 313.21 54.20 314.21 54.20 315.21 54.20 316.21 53.59 317.21 52.65 318.21 51.16 319.21 46.07 320.21 45.78 321.21 45.48 322.21 45.18 323.21 44.87 324.21 44.55 325.21 44.22 326.21 43.89 327.21 43.75 328.21 43.40 329.21 43.24 330.21 43.07 331.21 42.70 332.21 42.52 333.21 42.32 334.21 42.32 335.21 42.11 336.21 41.89 337.21 41.87 338.21 41.63 339.21 41.59 340.21 41.33 341.21 41.27 342.21 41.20 343.21 41.12 344.21 41.03 345.21 40.94 346.21 40.84 347.21 40.73 348.21 40.62 349.21 40.71 350.21 40.59 14 Sep 2008 309.32 53.60 310.32 53.60 311.32 53.60 312.32 53.59 313.32 52.69 314.32 51.30 315.32 46.13 316.32 45.84 317.32 45.54 318.32 45.24 319.32 44.93 320.32 44.62 321.32 44.29 322.32 43.96 323.32 43.62 324.32 43.27 325.32 42.92 326.32 42.75 327.32 42.38 328.32 42.20 329.32 42.01 330.32 41.81 331.32 41.61 332.32 41.39 333.32 41.16 334.32 40.93 335.32 40.89 336.32 40.64 337.32 40.58 338.32 40.51 339.32 40.43 340.32 40.15 341.32 40.06 342.32 39.96 343.32 39.86 344.32 39.95 345.32 39.84 346.32 39.72 347.32 39.60 348.32 39.67 349.32 39.55 351.32 47.47 15 Sep 2008 310.43 50.68 311.43 46.16 312.43 45.87 313.43 45.58 314.43 45.28 315.43 44.97 316.43 44.65 317.43 44.33 318.43 44.00 319.43 43.67 320.43 43.32 321.43 42.97 322.43 42.61 323.43 42.24 324.43 41.86 325.43 41.67 326.43 41.28 327.43 41.08 328.43 40.86 329.43 40.64 330.43 40.42 331.43 40.18 332.43 40.13 333.43 39.88 334.43 39.81 335.43 39.54 336.43 39.47 337.43 39.38 338.43 39.29 339.43 39.19 340.43 39.09 341.43 38.98 342.43 38.87 343.43 38.75 344.43 38.63 345.43 38.51 346.43 38.59 347.43 38.47 348.43 38.34 349.43 38.02 350.43 37.51 351.43 36.99 352.43 36.48 16 Sep 2008 311.53 44.98 312.53 44.67 313.53 44.35 314.53 44.02 315.53 43.69 316.53 43.35 317.53 43.00 318.53 42.64 319.53 42.27 320.53 41.90 321.53 41.52 322.53 41.13 323.53 40.73 324.53 40.52 325.53 40.11 326.53 39.89 327.53 39.66 328.53 39.42 329.53 39.17 330.53 39.11 331.53 38.85 332.53 38.78 333.53 38.50 334.53 38.42 335.53 38.33 336.53 38.23 337.53 38.13 338.53 38.03 339.53 37.92 340.53 37.81 341.53 37.70 342.53 37.58 343.53 37.47 344.53 37.36 345.53 37.44 346.53 37.33 347.53 37.22 348.53 36.72 349.53 36.22 350.53 35.73 351.53 35.24 352.53 34.76 353.53 34.09 17 Sep 2008 312.64 43.36 313.64 43.01 314.64 42.66 315.64 42.30 316.64 41.93 317.64 41.55 318.64 41.17 319.64 40.77 320.64 40.37 321.64 39.97 322.64 39.55 323.64 39.33 324.64 38.89 325.64 38.65 326.64 38.41 327.64 38.15 328.64 38.09 329.64 37.83 330.64 37.75 331.64 37.47 332.64 37.39 333.64 37.30 334.64 37.01 335.64 36.91 336.64 36.81 337.64 36.71 338.64 36.61 339.64 36.50 340.64 36.40 341.64 36.30 342.64 36.40 343.64 36.30 344.64 36.20 345.64 36.11 346.64 44.14 347.64 44.05 348.64 43.98 349.64 43.90 350.64 43.64 351.64 43.18 352.64 42.72 353.64 42.27 354.64 41.64 18 Sep 2008 314.18 41.41 315.18 41.02 316.18 40.64 317.18 40.24 318.18 39.84 319.18 39.43 320.18 39.01 321.18 38.58 322.18 38.15 323.18 37.91 324.18 37.67 325.18 37.41 326.18 37.16 327.18 36.89 328.18 36.62 329.18 36.55 330.18 36.27 331.18 36.19 332.18 36.10 333.18 36.02 334.18 35.73 335.18 35.64 336.18 35.55 337.18 43.90 338.18 43.61 339.18 43.53 340.18 43.45 341.18 43.37 342.18 43.29 343.18 43.22 344.18 43.14 345.18 43.08 346.18 43.01 347.18 42.96 348.18 42.91 349.18 42.66 19 Sep 2008 315.27 39.49 316.27 39.08 317.27 38.67 318.27 38.24 319.27 37.82 320.27 37.38 321.27 36.94 322.27 36.70 323.27 36.45 324.27 36.19 325.27 35.93 326.27 35.67 327.27 35.60 328.27 35.33 329.27 35.26 330.27 34.99 331.27 34.91 332.27 34.84 333.27 34.56 334.27 34.48 335.27 34.41 336.27 34.34 337.27 34.27 338.27 34.20 339.27 34.14 340.27 33.88 341.27 33.83 342.27 33.78 343.27 33.73 344.27 33.50 345.27 33.07 346.27 32.64 347.27 32.23 348.27 31.82 349.27 31.42 350.27 30.83 351.27 06.02 352.27 06.13 353.27 06.02 354.27 05.91 355.27 05.79 356.27 05.86 20 Sep 2008 316.37 37.51 317.37 37.08 318.37 36.65 319.37 36.22 320.37 35.78 321.37 35.53 322.37 35.29 323.37 35.04 324.37 34.78 325.37 34.52 326.37 34.27 327.37 34.21 328.37 33.95 329.37 33.89 330.37 33.63 331.37 33.57 332.37 33.51 333.37 33.45 334.37 33.20 335.37 33.15 336.37 33.10 337.37 33.06 338.37 32.82 339.37 32.79 340.37 32.76 341.37 32.74 342.37 32.52 343.37 32.51 344.37 32.11 345.37 31.71 346.37 06.68 347.37 06.59 348.37 06.49 349.37 06.58 350.37 06.46 351.37 06.33 352.37 06.39 353.37 06.25 354.37 06.10 355.37 06.14 356.37 05.98 357.37 06.01 21 Sep 2008 317.46 35.55 318.46 35.11 319.46 34.68 320.46 34.44 321.46 34.20 322.46 33.76 323.46 33.72 324.46 33.47 325.46 33.23 326.46 32.99 327.46 32.94 328.46 32.70 329.46 32.66 330.46 32.42 331.46 32.38 332.46 32.35 333.46 32.12 334.46 32.09 335.46 32.07 336.46 31.85 337.46 31.84 338.46 31.83 339.46 31.63 340.46 31.63 341.46 31.44 342.46 07.33 343.46 07.24 344.46 07.13 345.46 07.21 346.46 07.08 347.46 06.95 348.46 06.80 349.46 06.85 350.46 06.70 351.46 06.53 352.46 06.56 353.46 06.38 354.46 06.40 355.46 06.22 356.46 06.22 357.46 06.03 358.46 06.03 22 Sep 2008 318.55 33.67 319.55 33.44 320.55 33.02 321.55 32.79 322.55 32.56 323.55 32.33 324.55 32.11 325.55 32.08 326.55 31.86 327.55 31.64 328.55 31.62 329.55 31.40 330.55 31.38 331.55 31.17 332.55 31.17 333.55 30.96 334.55 30.96 335.55 30.77 336.55 30.78 337.55 30.79 338.55 08.09 339.55 07.99 340.55 07.87 341.55 07.94 342.55 07.80 343.55 07.65 344.55 07.50 345.55 07.34 346.55 07.37 347.55 07.20 348.55 07.22 349.55 07.03 350.55 06.84 351.55 06.85 352.55 06.65 353.55 06.64 354.55 06.43 355.55 06.42 356.55 06.20 357.55 06.18 358.55 06.15 359.55 05.92 23 Sep 2008 319.93 32.21 320.93 32.00 321.93 31.79 322.93 31.58 323.93 31.38 324.93 31.17 325.93 30.97 326.93 30.97 327.93 30.77 328.93 30.58 329.93 30.58 330.93 30.40 331.93 30.41 332.93 30.23 333.93 30.06 334.93 30.08 335.93 09.07 336.93 08.93 337.93 08.79 338.93 08.83 339.93 08.67 340.93 08.50 341.93 08.33 342.93 08.15 343.93 08.16 344.93 07.96 345.93 07.97 346.93 07.76 347.93 07.55 348.93 07.54 349.93 07.32 350.93 07.30 351.93 07.08 352.93 07.05 353.93 07.02 354.93 24.96 355.93 24.83 356.93 24.57 357.93 06.46 358.93 06.41 359.93 06.16 000.93 06.11 001.93 06.05 24 Sep 2008 321.01 31.46 322.01 31.27 323.01 31.09 324.01 30.90 325.01 30.72 326.01 30.54 327.01 30.56 328.01 30.38 329.01 30.21 330.01 30.04 331.01 30.08 332.01 29.92 333.01 10.50 334.01 10.34 335.01 10.36 336.01 10.19 337.01 10.00 338.01 09.81 339.01 09.61 340.01 09.61 341.01 09.40 342.01 09.19 343.01 09.17 344.01 08.95 345.01 08.93 346.01 08.70 347.01 08.66 348.01 25.74 349.01 25.25 350.01 24.97 351.01 24.81 352.01 24.78 353.01 24.73 354.01 24.59 355.01 24.66 356.01 24.72 357.01 24.51 358.01 24.26 359.01 23.17 000.01 21.97 001.01 21.73 002.01 20.62 003.01 19.75 25 Sep 2008 322.09 30.89 323.09 30.73 324.09 30.56 325.09 30.40 326.09 30.24 327.09 30.08 328.09 29.93 329.09 29.98 330.09 29.83 331.09 12.03 332.09 11.83 333.09 11.62 334.09 11.41 335.09 11.20 336.09 11.18 337.09 10.95 338.09 10.72 339.09 10.69 340.09 10.45 341.09 10.21 342.09 26.27 343.09 26.11 344.09 26.12 345.09 26.06 346.09 26.13 347.09 25.92 348.09 25.44 349.09 25.17 350.09 24.90 351.09 24.63 352.09 24.37 353.09 24.30 354.09 24.29 355.09 24.31 356.09 24.34 357.09 24.32 358.09 23.64 359.09 22.47 000.09 21.98 001.09 21.74 002.09 21.45 003.09 20.76 004.09 20.12 26 Sep 2008 323.16 30.69 324.16 30.55 325.16 30.41 326.16 30.27 327.16 30.13 328.16 29.99 329.16 13.59 330.16 13.35 331.16 13.11 332.16 12.87 333.16 12.82 334.16 12.57 335.16 12.32 336.16 26.41 337.16 26.25 338.16 26.19 339.16 26.22 340.16 26.13 341.16 26.13 342.16 26.22 343.16 26.20 344.16 26.10 345.16 26.16 346.16 26.00 347.16 25.86 348.16 25.60 349.16 25.33 350.16 25.07 351.16 24.81 352.16 24.55 353.16 24.41 354.16 24.39 355.16 24.26 356.16 24.41 357.16 24.25 358.16 23.75 359.16 22.91 000.16 22.40 001.16 22.17 002.16 21.73 003.16 21.51 004.16 21.25 005.16 20.76 27 Sep 2008 324.23 30.44 325.23 30.32 326.23 30.19 327.23 30.07 328.23 29.15 329.23 14.83 330.23 27.13 331.23 26.78 332.23 26.57 333.23 26.51 334.23 26.39 335.23 26.41 336.23 26.37 337.23 26.27 338.23 26.31 339.23 26.30 340.23 26.26 341.23 26.18 342.23 26.08 343.23 26.19 344.23 26.10 345.23 26.04 346.23 26.02 347.23 26.04 348.23 25.79 349.23 25.53 350.23 25.27 351.23 25.02 352.23 24.77 353.23 24.52 354.23 24.44 355.23 24.32 356.23 24.25 357.23 24.29 358.23 24.22 359.23 23.53 000.23 23.03 001.23 22.42 002.23 22.17 003.23 21.94 004.23 21.72 005.23 21.49 006.23 21.07 28 Sep 2008 325.57 30.23 326.57 30.12 327.57 29.24 328.57 28.31 329.57 27.34 330.57 27.08 331.57 26.85 332.57 26.77 333.57 26.67 334.57 26.53 335.57 26.57 336.57 26.39 337.57 26.38 338.57 26.37 339.57 26.35 340.57 26.33 341.57 26.12 342.57 26.12 343.57 26.15 344.57 26.19 345.57 26.07 346.57 26.18 347.57 26.12 348.57 26.09 349.57 25.68 350.57 25.43 351.57 25.18 352.57 24.93 353.57 24.68 354.57 24.46 355.57 24.38 356.57 24.46 357.57 24.31 358.57 24.34 359.57 24.15 000.57 23.75 001.57 23.13 002.57 22.71 003.57 22.27 004.57 21.89 005.57 21.67 006.57 21.44 007.57 21.22 29 Sep 2008 326.63 30.00 327.63 29.03 328.63 28.22 329.63 28.12 330.63 27.27 331.63 27.09 332.63 26.75 333.63 26.64 334.63 26.61 335.63 26.45 336.63 26.38 337.63 26.42 338.63 26.34 339.63 26.16 340.63 26.25 341.63 26.21 342.63 26.02 343.63 26.07 344.63 25.97 345.63 26.09 346.63 26.03 347.63 25.99 348.63 25.97 349.63 25.92 350.63 25.67 351.63 25.43 352.63 25.18 353.63 24.93 354.63 24.49 355.63 24.28 356.63 24.32 357.63 24.17 358.63 24.21 359.63 24.26 000.63 24.31 001.63 23.96 002.63 23.62 003.63 23.08 004.63 22.73 005.63 22.19 006.63 21.85 007.63 21.52 008.63 21.18 30 Sep 2008 327.69 29.64 328.69 28.82 329.69 28.30 330.69 28.22 331.69 28.05 332.69 27.31 333.69 27.20 334.69 26.91 335.69 26.86 336.69 26.63 337.69 26.64 338.69 26.48 339.69 26.54 340.69 26.44 341.69 26.37 342.69 26.32 343.69 26.30 344.69 26.29 345.69 26.11 346.69 26.15 347.69 26.21 348.69 26.08 349.69 26.17 350.69 25.94 351.69 25.69 352.69 25.45 353.69 25.20 354.69 24.96 355.69 24.71 356.69 24.47 357.69 24.27 358.69 24.24 359.69 24.22 000.69 24.41 001.69 24.40 002.69 24.40 003.69 24.20 004.69 23.80 005.69 23.41 006.69 23.02 007.69 22.63 008.69 22.25 009.69 21.86 01 Oct 2008 328.99 29.64 329.99 29.02 330.99 28.41 331.99 28.11 332.99 28.04 333.99 27.97 334.99 27.72 335.99 27.38 336.99 27.27 337.99 26.97 338.99 26.88 339.99 26.82 340.99 26.77 341.99 26.73 342.99 26.51 343.99 26.51 344.99 26.52 345.99 26.34 346.99 26.38 347.99 26.42 348.99 26.28 349.99 26.35 350.99 26.23 351.99 26.12 352.99 25.87 353.99 25.62 354.99 25.38 355.99 25.13 356.99 24.89 357.99 24.45 358.99 24.37 359.99 24.52 000.99 24.47 001.99 24.43 002.99 24.40 003.99 24.36 004.99 24.34 005.99 24.14 006.99 23.90 007.99 23.67 008.99 23.26 009.99 23.05 02 Oct 2008 330.04 29.97 331.04 29.46 332.04 28.96 333.04 28.46 334.04 28.07 335.04 28.00 336.04 27.74 337.04 27.67 338.04 27.61 339.04 27.51 340.04 27.29 341.04 27.08 342.04 26.88 343.04 26.88 344.04 26.70 345.04 26.73 346.04 26.56 347.04 26.60 348.04 26.46 349.04 26.32 350.04 26.39 351.04 26.26 352.04 26.23 353.04 25.98 354.04 25.73 355.04 25.48 356.04 25.24 357.04 24.99 358.04 24.75 359.04 24.50 000.04 24.44 001.04 24.37 002.04 24.31 003.04 24.26 004.04 24.40 005.04 24.36 006.04 24.31 007.04 24.17 008.04 23.93 009.04 23.69 010.04 23.45 011.04 23.21 03 Oct 2008 331.09 30.23 332.09 30.16 333.09 29.81 334.09 29.38 335.09 28.95 336.09 28.54 337.09 28.13 338.09 27.98 339.09 27.71 340.09 27.65 341.09 27.59 342.09 27.54 343.09 27.48 344.09 27.42 345.09 27.30 346.09 27.15 347.09 27.00 348.09 26.86 349.09 26.93 350.09 26.81 351.09 26.68 352.09 26.57 353.09 26.54 354.09 26.29 355.09 26.04 356.09 25.79 357.09 25.54 358.09 25.29 359.09 25.04 000.09 24.79 001.09 24.55 002.09 24.67 003.09 24.61 004.09 24.54 005.09 24.48 006.09 24.43 007.09 24.57 008.09 24.43 009.09 24.19 010.09 23.94 011.09 23.70 012.09 23.45 04 Oct 2008 332.12 30.41 333.12 30.14 334.12 30.08 335.12 30.01 336.12 29.75 337.12 29.42 338.12 29.05 339.12 28.68 340.12 28.32 341.12 27.96 342.12 27.61 343.12 27.53 344.12 27.47 345.12 27.41 346.12 27.35 347.12 27.30 348.12 27.24 349.12 27.18 350.12 27.13 351.12 27.02 352.12 26.91 353.12 26.97 354.12 26.71 355.12 26.46 356.12 26.21 357.12 25.96 358.12 25.70 359.12 25.45 000.12 25.20 001.12 24.95 002.12 24.80 003.12 24.72 004.12 24.65 005.12 24.58 006.12 24.52 007.12 24.66 008.12 24.60 009.12 24.54 010.12 24.31 011.12 24.06 012.12 23.81 013.12 23.56 05 Oct 2008 333.39 30.27 334.39 30.20 335.39 29.94 336.39 29.88 337.39 29.81 338.39 29.55 339.39 29.49 340.39 29.43 341.39 29.12 342.39 28.79 343.39 28.45 344.39 28.13 345.39 27.80 346.39 27.48 347.39 27.21 348.39 27.15 349.39 27.09 350.39 27.04 351.39 26.98 352.39 26.92 353.39 26.87 354.39 26.81 355.39 26.75 356.39 26.50 357.39 26.24 358.39 25.99 359.39 25.73 000.39 25.48 001.39 25.22 002.39 24.97 003.39 24.82 004.39 24.75 005.39 24.68 006.39 24.61 007.39 24.54 008.39 24.67 009.39 24.61 010.39 24.54 011.39 24.29 012.39 24.03 013.39 23.78 014.39 23.53 015.39 23.28 06 Oct 2008 334.42 30.62 335.42 30.36 336.42 30.29 337.42 30.03 338.42 29.97 339.42 29.91 340.42 29.64 341.42 29.58 342.42 29.52 343.42 29.46 344.42 29.20 345.42 29.13 346.42 28.95 347.42 28.64 348.42 28.33 349.42 28.02 350.42 27.72 351.42 27.42 352.42 27.12 353.42 27.05 354.42 26.99 355.42 26.94 356.42 26.88 357.42 26.82 358.42 26.56 359.42 26.30 000.42 26.04 001.42 25.79 002.42 25.53 003.42 25.36 004.42 25.28 005.42 25.20 006.42 25.13 007.42 25.06 008.42 24.99 009.42 24.92 010.42 24.85 011.42 24.79 012.42 24.55 013.42 24.30 014.42 24.04 015.42 23.78 016.42 23.52 07 Oct 2008 335.44 30.82 336.44 30.75 337.44 30.49 338.44 30.42 339.44 30.16 340.44 30.10 341.44 30.03 342.44 29.77 343.44 29.71 344.44 29.64 345.44 29.38 346.44 29.32 347.44 29.25 348.44 29.19 349.44 29.13 350.44 29.07 351.44 28.91 352.44 28.62 353.44 28.33 354.44 28.04 355.44 27.75 356.44 27.46 357.44 27.17 358.44 26.97 359.44 26.91 000.44 26.65 001.44 26.39 002.44 26.16 003.44 26.08 004.44 25.80 005.44 25.73 006.44 25.65 007.44 25.58 008.44 25.50 009.44 25.43 010.44 25.36 011.44 25.29 012.44 25.02 013.44 24.86 014.44 24.60 015.44 24.34 016.44 24.08 017.44 23.82 08 Oct 2008 336.67 72.57 337.67 72.57 338.67 72.57 339.67 72.57 340.67 72.57 341.67 72.57 342.67 72.57 343.67 72.57 344.67 72.57 345.67 72.57 346.67 72.57 347.67 72.57 348.67 72.57 349.67 72.57 350.67 72.57 351.67 72.57 352.67 72.57 353.67 72.57 354.67 72.57 355.67 72.57 356.67 72.57 357.67 72.57 358.67 72.57 359.67 72.57 000.67 72.57 001.67 72.57 002.67 72.57 003.67 72.57 004.67 72.57 005.67 72.57 006.67 72.57 007.67 72.57 008.67 72.57 009.67 72.57 010.67 72.57 011.67 72.57 012.67 72.57 013.67 72.57 014.67 72.57 015.67 72.57 016.67 72.57 017.67 72.57 018.67 72.57 09 Oct 2008 337.68 76.29 338.68 76.29 339.68 76.29 340.68 76.29 341.68 76.29 342.68 76.29 343.68 76.29 344.68 76.29 345.68 76.29 346.68 76.29 347.68 76.29 348.68 76.29 349.68 76.29 350.68 76.29 351.68 76.29 352.68 76.29 353.68 76.29 354.68 76.29 355.68 76.29 356.68 76.29 357.68 76.29 358.68 76.29 359.68 76.29 000.68 76.29 001.68 76.29 002.68 76.29 003.68 76.29 004.68 76.29 005.68 76.29 006.68 76.29 007.68 76.29 008.68 76.29 009.68 76.29 010.68 76.29 011.68 76.29 012.68 76.29 013.68 76.29 014.68 76.29 015.68 76.29 016.68 76.29 017.68 76.29 018.68 76.29 019.68 76.29 10 Oct 2008 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 004.69 CVZ 005.69 CVZ 006.69 CVZ 007.69 CVZ 008.69 CVZ 009.69 CVZ 010.69 CVZ 011.69 CVZ 012.69 CVZ 013.69 CVZ 014.69 CVZ 015.69 CVZ 016.69 CVZ 017.69 CVZ 018.69 CVZ 019.69 CVZ 020.69 CVZ 11 Oct 2008 339.89 CVZ 340.89 CVZ 341.89 CVZ 342.89 CVZ 343.89 CVZ 344.89 CVZ 345.89 CVZ 346.89 CVZ 347.89 CVZ 348.89 CVZ 349.89 CVZ 350.89 CVZ 351.89 CVZ 352.89 CVZ 353.89 CVZ 354.89 CVZ 355.89 CVZ 356.89 CVZ 357.89 CVZ 358.89 CVZ 359.89 CVZ 000.89 CVZ 001.89 CVZ 002.89 CVZ 003.89 CVZ 004.89 CVZ 005.89 CVZ 006.89 CVZ 007.89 CVZ 008.89 CVZ 009.89 CVZ 010.89 CVZ 011.89 CVZ 012.89 CVZ 013.89 CVZ 014.89 CVZ 015.89 CVZ 016.89 CVZ 017.89 CVZ 018.89 CVZ 019.89 CVZ 020.89 CVZ 021.89 CVZ 12 Oct 2008 340.89 80.19 341.89 80.19 342.89 80.19 343.89 80.19 344.89 80.19 345.89 80.19 346.89 80.19 347.89 80.19 348.89 80.19 349.89 80.19 350.89 80.19 351.89 80.19 352.89 80.19 353.89 80.19 354.89 80.19 355.89 80.19 356.89 80.19 357.89 80.19 358.89 80.19 359.89 80.19 000.89 80.19 001.89 80.19 002.89 80.19 003.89 80.19 004.89 80.19 005.89 80.19 006.89 80.19 007.89 80.19 008.89 80.19 009.89 80.19 010.89 80.19 011.89 80.19 012.89 80.19 013.89 80.19 014.89 80.19 015.89 80.19 016.89 80.19 017.89 80.19 018.89 80.19 019.89 80.19 020.89 80.19 021.89 80.19 022.89 80.19 13 Oct 2008 341.89 75.27 342.89 75.27 343.89 75.27 344.89 75.27 345.89 75.27 346.89 75.27 347.89 75.27 348.89 75.27 349.89 75.27 350.89 75.27 351.89 75.27 352.89 75.27 353.89 75.27 354.89 75.27 355.89 75.27 356.89 75.27 357.89 75.27 358.89 75.27 359.89 75.27 000.89 75.27 001.89 75.27 002.89 75.27 003.89 75.27 004.89 75.27 005.89 75.27 006.89 75.27 007.89 75.27 008.89 75.27 009.89 75.27 010.89 75.27 011.89 75.27 012.89 75.27 013.89 75.27 014.89 75.27 015.89 75.27 016.89 75.27 017.89 75.27 018.89 75.27 019.89 75.27 020.89 75.27 021.89 75.27 022.89 75.27 023.89 75.27 14 Oct 2008 343.06 58.87 344.06 58.61 345.06 58.35 346.06 58.08 347.06 57.82 348.06 57.56 349.06 57.50 350.06 57.24 351.06 56.97 352.06 56.91 353.06 56.65 354.06 56.59 355.06 56.32 356.06 56.26 357.06 56.20 358.06 55.94 359.06 55.87 000.06 55.81 001.06 55.75 002.06 55.48 003.06 55.42 004.06 55.36 005.06 55.29 006.06 55.23 007.06 55.16 008.06 55.10 009.06 54.84 010.06 54.77 011.06 54.71 012.06 54.64 013.06 54.58 014.06 54.51 015.06 54.45 016.06 54.38 017.06 54.11 018.06 53.85 019.06 53.58 020.06 53.32 021.06 53.05 022.06 52.78 023.06 52.52 15 Oct 2008 344.05 57.32 345.05 57.06 346.05 56.80 347.05 56.54 348.05 56.28 349.05 56.02 350.05 55.76 351.05 55.70 352.05 55.44 353.05 55.18 354.05 55.12 355.05 54.86 356.05 54.80 357.05 54.74 358.05 54.48 359.05 54.42 000.05 54.16 001.05 54.10 002.05 54.03 003.05 53.97 004.05 53.71 005.05 53.65 006.05 53.59 007.05 53.52 008.05 53.46 009.05 53.40 010.05 53.33 011.05 53.27 012.05 53.21 013.05 53.14 014.05 53.08 015.05 53.01 016.05 52.95 017.05 52.88 018.05 52.62 019.05 52.35 020.05 52.08 021.05 51.82 022.05 51.55 023.05 51.28 024.05 51.02 16 Oct 2008 345.03 55.99 346.03 55.74 347.03 55.48 348.03 55.23 349.03 54.97 350.03 54.72 351.03 54.46 352.03 54.40 353.03 54.14 354.03 53.89 355.03 53.83 356.03 53.57 357.03 53.51 358.03 53.26 359.03 53.20 000.03 52.94 001.03 52.88 002.03 52.82 003.03 52.56 004.03 52.50 005.03 52.44 006.03 52.38 007.03 52.11 008.03 52.05 009.03 51.99 010.03 51.93 011.03 51.86 012.03 51.80 013.03 51.74 014.03 51.67 015.03 51.61 016.03 51.54 017.03 51.48 018.03 51.41 019.03 51.34 020.03 51.08 021.03 50.81 022.03 50.54 023.03 50.28 024.03 50.01 025.03 49.74 17 Oct 2008 346.17 54.77 347.17 54.52 348.17 54.26 349.17 54.01 350.17 53.76 351.17 53.50 352.17 53.25 353.17 53.00 354.17 52.94 355.17 52.69 356.17 52.43 357.17 52.38 358.17 52.12 359.17 52.06 000.17 51.81 001.17 51.75 002.17 51.69 003.17 51.43 004.17 51.37 005.17 51.31 006.17 51.25 007.17 50.99 008.17 50.93 009.17 50.87 010.17 50.81 011.17 50.74 012.17 50.68 013.17 50.62 014.17 50.55 015.17 50.29 016.17 50.22 017.17 50.15 018.17 50.09 019.17 50.22 020.17 50.15 021.17 49.88 022.17 49.61 023.17 49.34 024.17 49.07 025.17 42.88 026.17 42.46 18 Oct 2008 347.15 53.68 348.15 53.43 349.15 53.18 350.15 52.93 351.15 52.68 352.15 52.43 353.15 52.17 354.15 51.92 355.15 51.87 356.15 51.62 357.15 51.36 358.15 51.31 359.15 51.05 000.15 51.00 001.15 50.74 002.15 50.69 003.15 50.43 004.15 50.37 005.15 50.31 006.15 50.25 007.15 49.99 008.15 49.93 009.15 49.87 010.15 49.81 011.15 49.74 012.15 49.48 013.15 49.41 014.15 49.35 015.15 49.28 016.15 49.22 017.15 49.15 018.15 49.08 019.15 49.01 020.15 48.94 021.15 48.87 022.15 48.80 023.15 48.72 024.15 48.45 025.15 48.18 026.15 47.90 027.15 47.62 19 Oct 2008 348.27 52.61 349.27 52.37 350.27 52.12 351.27 51.87 352.27 51.63 353.27 51.38 354.27 51.13 355.27 50.88 356.27 50.83 357.27 50.57 358.27 50.32 359.27 50.27 000.27 50.01 001.27 49.96 002.27 49.70 003.27 49.64 004.27 49.39 005.27 49.33 006.27 49.27 007.27 49.01 008.27 48.94 009.27 48.88 010.27 48.82 011.27 48.75 012.27 48.69 013.27 48.42 014.27 48.35 015.27 48.28 016.27 48.21 017.27 48.14 018.27 48.07 019.27 48.00 020.27 47.93 021.27 47.85 022.27 47.77 023.27 47.90 024.27 47.62 025.27 47.34 026.27 47.06 027.27 46.78 028.27 46.50 20 Oct 2008 349.23 51.65 350.23 51.40 351.23 51.16 352.23 50.91 353.23 50.66 354.23 50.42 355.23 50.17 356.23 49.92 357.23 49.87 358.23 49.61 359.23 49.36 000.23 49.31 001.23 49.05 002.23 49.00 003.23 48.74 004.23 48.68 005.23 48.42 006.23 48.36 007.23 48.30 008.23 48.03 009.23 47.97 010.23 47.90 011.23 47.83 012.23 47.77 013.23 47.70 014.23 47.43 015.23 47.35 016.23 47.28 017.23 47.20 018.23 47.13 019.23 47.05 020.23 46.97 021.23 47.09 022.23 47.01 023.23 46.93 024.23 46.85 025.23 46.76 026.23 46.48 027.23 46.19 028.23 45.90 029.23 45.61 21 Oct 2008 350.20 50.72 351.20 50.48 352.20 50.23 353.20 49.99 354.20 49.74 355.20 49.49 356.20 49.24 357.20 48.99 358.20 48.94 359.20 48.68 000.20 48.43 001.20 48.37 002.20 48.12 003.20 48.06 004.20 47.80 005.20 47.73 006.20 47.47 007.20 47.41 008.20 47.34 009.20 47.27 010.20 47.00 011.20 46.93 012.20 46.86 013.20 46.79 014.20 46.71 015.20 46.63 016.20 46.55 017.20 46.47 018.20 46.39 019.20 46.31 020.20 46.22 021.20 46.14 022.20 46.05 023.20 45.96 024.20 45.87 025.20 45.78 026.20 45.68 027.20 45.39 028.20 45.09 029.20 44.79 030.20 44.49 22 Oct 2008 351.27 49.80 352.27 49.55 353.27 49.31 354.27 49.06 355.27 48.81 356.27 48.56 357.27 48.31 358.27 48.06 359.27 48.00 000.27 47.74 001.27 47.49 002.27 47.43 003.27 47.16 004.27 47.10 005.27 46.83 006.27 46.77 007.27 46.70 008.27 46.43 009.27 46.35 010.27 46.28 011.27 46.20 012.27 46.12 013.27 45.84 014.27 45.76 015.27 45.68 016.27 45.59 017.27 45.50 018.27 45.41 019.27 45.32 020.27 45.23 021.27 45.33 022.27 45.24 023.27 45.14 024.27 45.04 025.27 44.94 026.27 45.03 027.27 44.73 028.27 44.42 029.27 44.11 030.27 43.80 23 Oct 2008 352.22 48.92 353.22 48.68 354.22 48.43 355.22 48.18 356.22 47.92 357.22 47.67 358.22 47.41 359.22 47.15 000.22 47.09 001.22 46.83 002.22 46.57 003.22 46.50 004.22 46.23 005.22 46.16 006.22 46.09 007.22 45.81 008.22 45.74 009.22 45.66 010.22 45.38 011.22 45.29 012.22 45.21 013.22 45.12 014.22 45.03 015.22 44.93 016.22 44.84 017.22 44.74 018.22 44.64 019.22 44.54 020.22 44.44 021.22 44.33 022.22 44.43 023.22 44.32 024.22 44.20 025.22 44.09 026.22 44.18 027.22 44.06 028.22 43.74 029.22 43.42 030.22 43.10 031.22 42.77 24 Oct 2008 353.29 48.02 354.29 47.77 355.29 47.52 356.29 47.26 357.29 47.00 358.29 46.74 359.29 46.48 000.29 46.21 001.29 46.14 002.29 45.87 003.29 45.80 004.29 45.52 005.29 45.45 006.29 45.16 007.29 45.08 008.29 45.00 009.29 44.71 010.29 44.62 011.29 44.52 012.29 44.43 013.29 44.33 014.29 44.23 015.29 44.12 016.29 44.02 017.29 43.91 018.29 43.80 019.29 43.68 020.29 43.57 021.29 43.65 022.29 43.53 023.29 43.40 024.29 43.28 025.29 43.35 026.29 43.22 027.29 43.09 028.29 42.96 029.29 42.62 030.29 42.28 031.29 41.95 032.29 41.61 25 Oct 2008 354.24 47.14 355.24 46.88 356.24 46.62 357.24 46.35 358.24 46.09 359.24 45.82 000.24 45.54 001.24 45.47 002.24 45.19 003.24 44.91 004.24 44.82 005.24 44.54 006.24 44.45 007.24 44.35 008.24 44.06 009.24 43.96 010.24 43.85 011.24 43.75 012.24 43.64 013.24 43.53 014.24 43.42 015.24 43.30 016.24 43.18 017.24 43.06 018.24 42.93 019.24 42.80 020.24 42.87 021.24 42.74 022.24 42.60 023.24 42.46 024.24 42.52 025.24 42.38 026.24 42.43 027.24 42.28 028.24 42.13 029.24 41.78 030.24 41.43 031.24 41.07 032.24 40.72 033.24 40.36 26 Oct 2008 355.28 46.20 356.28 45.93 357.28 45.66 358.28 45.38 359.28 45.10 000.28 44.82 001.28 44.53 002.28 44.45 003.28 44.15 004.28 44.06 005.28 43.76 006.28 43.65 007.28 43.55 008.28 43.24 009.28 43.13 010.28 43.01 011.28 42.89 012.28 42.76 013.28 42.64 014.28 42.51 015.28 42.37 016.28 42.24 017.28 42.10 018.28 42.15 019.28 42.01 020.28 41.86 021.28 41.71 022.28 41.75 023.28 41.59 024.28 41.64 025.28 41.47 026.28 41.51 027.28 41.34 028.28 41.18 029.28 40.81 030.28 40.43 031.28 40.26 032.28 39.89 033.28 39.52 034.28 39.14 27 Oct 2008 356.22 45.24 357.22 44.96 358.22 44.67 359.22 44.38 000.22 44.08 001.22 43.78 002.22 43.68 003.22 43.38 004.22 43.27 005.22 42.95 006.22 42.83 007.22 42.51 008.22 42.39 009.22 42.26 010.22 42.12 011.22 41.98 012.22 41.84 013.22 41.70 014.22 41.55 015.22 41.40 016.22 41.24 017.22 41.28 018.22 41.12 019.22 40.95 020.22 40.98 021.22 40.81 022.22 40.84 023.22 40.66 024.22 40.68 025.22 40.50 026.22 40.51 027.22 40.33 028.22 40.34 029.22 39.95 030.22 39.56 031.22 39.18 032.22 38.79 033.22 38.40 034.22 38.01 035.22 37.62 28 Oct 2008 357.16 44.20 358.16 43.90 359.16 43.60 000.16 43.29 001.16 42.97 002.16 42.85 003.16 42.53 004.16 42.20 005.16 42.07 006.16 41.94 007.16 41.59 008.16 41.45 009.16 41.30 010.16 41.15 011.16 40.99 012.16 40.83 013.16 40.66 014.16 40.49 015.16 40.51 016.16 40.34 017.16 40.15 018.16 40.17 019.16 39.98 020.16 39.79 021.16 39.80 022.16 39.80 023.16 39.60 024.16 39.60 025.16 39.40 026.16 39.40 027.16 39.39 028.16 39.19 029.16 38.78 030.16 38.37 031.16 37.97 032.16 37.56 033.16 37.16 034.16 36.75 035.16 36.35 036.16 36.15 29 Oct 2008 358.19 43.03 359.19 42.71 000.19 42.38 001.19 42.05 002.19 41.71 003.19 41.56 004.19 41.22 005.19 41.06 006.19 40.90 007.19 40.74 008.19 40.37 009.19 40.20 010.19 40.02 011.19 39.84 012.19 39.65 013.19 39.66 014.19 39.47 015.19 39.27 016.19 39.27 017.19 39.06 018.19 39.05 019.19 38.84 020.19 38.83 021.19 38.61 022.19 38.59 023.19 38.57 024.19 38.35 025.19 38.33 026.19 38.31 027.19 38.08 028.19 38.06 029.19 37.64 030.19 37.22 031.19 36.80 032.19 36.38 033.19 35.97 034.19 35.56 035.19 35.15 036.19 34.74 30 Oct 2008 359.11 41.76 000.11 41.41 001.11 41.05 002.11 40.69 003.11 40.52 004.11 40.15 005.11 39.97 006.11 39.79 007.11 39.60 008.11 39.41 009.11 39.01 010.11 39.00 011.11 38.80 012.11 38.58 013.11 38.37 014.11 38.35 015.11 38.12 016.11 37.89 017.11 37.86 018.11 37.83 019.11 37.60 020.11 37.56 021.11 37.32 022.11 37.28 023.11 37.24 024.11 37.20 025.11 36.97 026.11 36.93 027.11 36.89 028.11 36.66 029.11 36.23 030.11 35.80 031.11 35.37 032.11 34.95 033.11 34.53 034.11 34.12 035.11 33.71 036.11 33.30 037.11 32.91 31 Oct 2008 000.12 40.29 001.12 39.90 002.12 39.52 003.12 39.32 004.12 38.92 005.12 38.71 006.12 38.50 007.12 38.29 008.12 38.06 009.12 37.84 010.12 37.60 011.12 37.37 012.12 37.33 013.12 37.08 014.12 36.84 015.12 36.79 016.12 36.74 017.12 36.48 018.12 36.43 019.12 36.37 020.12 36.12 021.12 36.06 022.12 36.01 023.12 35.96 024.12 35.70 025.12 35.66 026.12 35.61 027.12 35.57 028.12 35.13 029.12 34.69 030.12 34.27 031.12 33.84 032.12 33.42 033.12 33.01 034.12 32.60 035.12 32.00 036.12 31.61 037.12 31.22 038.12 30.84 01 Nov 2008 001.04 38.64 002.04 38.23 003.04 38.00 004.04 37.77 005.04 37.34 006.04 37.09 007.04 36.85 008.04 36.60 009.04 36.34 010.04 36.28 011.04 36.02 012.04 35.75 013.04 35.69 014.04 35.42 015.04 35.35 016.04 35.27 017.04 35.00 018.04 34.93 019.04 34.86 020.04 34.79 021.04 34.53 022.04 34.47 023.04 34.41 024.04 34.35 025.04 34.30 026.04 34.06 027.04 34.02 028.04 33.58 029.04 33.16 030.04 32.74 031.04 32.32 032.04 31.72 033.04 31.32 034.04 30.93 035.04 30.55 036.04 06.24 037.04 06.13 038.04 06.02 039.04 06.09 02 Nov 2008 002.04 36.74 003.04 36.49 004.04 36.23 005.04 35.96 006.04 35.49 007.04 35.41 033.04 05.74 034.04 05.64 035.04 05.73 036.04 05.61 037.04 05.48 038.04 05.54 039.04 05.40 040.04 05.45 03 Nov 2008 002.95 44.43 003.95 43.96 004.95 43.48 005.95 43.20 006.95 42.72 007.95 42.43 008.95 42.14 009.95 41.85 010.95 41.56 011.95 41.27 012.95 41.17 013.95 40.89 014.95 40.60 015.95 40.51 016.95 40.43 017.95 40.16 018.95 40.09 019.95 39.82 020.95 39.76 021.95 39.71 022.95 39.46 023.95 39.42 024.95 39.19 025.95 39.16 026.95 39.15 027.95 38.94 028.95 38.94 029.95 38.75 030.95 38.57 031.95 05.31 033.95 05.26 034.95 05.13 035.95 05.19 036.95 05.04 037.95 05.09 038.95 04.93 039.95 04.96 040.95 04.79 04 Nov 2008 003.93 42.22 004.93 41.72 005.93 41.42 006.93 40.91 007.93 40.61 008.93 40.31 009.93 40.01 010.93 39.91 011.93 39.62 012.93 39.32 013.93 39.24 014.93 38.95 015.93 38.88 016.93 38.60 017.93 38.54 018.93 38.28 019.93 38.23 020.93 37.99 021.93 37.96 022.93 37.73 023.93 37.72 024.93 37.51 025.93 05.06 026.93 05.17 030.93 04.91 031.93 04.98 032.93 04.84 033.93 04.89 034.93 04.74 035.93 04.78 036.93 04.62 037.93 04.65 038.93 04.48 039.93 04.50 040.93 04.51 041.93 04.32 05 Nov 2008 004.84 39.90 005.84 39.59 006.84 39.28 007.84 38.97 008.84 38.67 009.84 38.38 010.84 38.08 011.84 37.80 012.84 37.72 013.84 37.44 014.84 37.18 015.84 37.12 016.84 36.87 017.84 36.83 018.84 36.59 026.84 04.74 027.84 04.81 028.84 04.68 029.84 04.74 030.84 04.59 031.84 04.64 032.84 04.48 033.84 04.52 034.84 04.35 035.84 04.38 036.84 04.40 037.84 04.21 038.84 04.23 039.84 04.23 040.84 04.04 041.84 04.04 042.84 04.03 06 Nov 2008 005.75 37.95 006.75 37.65 007.75 37.35 008.75 37.07 009.75 36.78 010.75 15.04 011.75 14.99 022.75 04.82 023.75 04.89 024.75 04.77 025.75 04.83 026.75 04.69 027.75 04.74 028.75 04.59 029.75 04.63 030.75 04.46 031.75 04.49 032.75 04.52 033.75 04.34 034.75 04.35 035.75 04.37 036.75 04.17 037.75 04.18 038.75 04.18 039.75 03.97 040.75 03.96 041.75 03.95 042.75 03.94 043.75 03.72 07 Nov 2008 006.71 15.72 008.71 53.00 009.71 53.00 010.71 53.00 011.71 53.00 012.71 53.00 013.71 53.00 014.71 53.00 015.71 53.00 016.71 53.00 017.71 53.00 018.71 53.00 019.71 05.63 020.71 05.50 021.71 05.57 022.71 05.43 023.71 05.49 024.71 05.34 025.71 05.38 026.71 05.42 027.71 05.25 028.71 05.28 029.71 05.10 030.71 05.12 031.71 05.13 032.71 04.94 033.71 04.95 034.71 04.95 035.71 04.95 036.71 04.74 037.71 04.73 038.71 04.72 039.71 04.51 040.71 04.49 041.71 04.46 042.71 04.44 043.71 04.41 044.71 04.18 08 Nov 2008 012.61 54.20 013.61 54.20 014.61 54.20 015.61 06.80 016.61 06.88 017.61 06.75 018.61 06.82 019.61 06.67 020.61 06.73 021.61 06.57 022.61 06.61 023.61 06.45 024.61 06.48 025.61 06.50 026.61 06.32 027.61 06.34 028.61 06.35 029.61 06.16 030.61 06.16 031.61 06.16 032.61 05.95 033.61 05.95 034.61 05.94 035.61 05.92 036.61 05.70 037.61 05.68 038.61 05.66 039.61 05.63 040.61 05.60 041.61 05.36 042.61 05.33 043.61 05.29 044.61 05.27 045.61 05.50 09 Nov 2008 012.56 08.31 013.56 08.18 014.56 08.25 015.56 08.11 016.56 08.16 017.56 08.01 018.56 08.05 019.56 08.09 020.56 07.92 021.56 07.94 022.56 07.76 023.56 07.78 024.56 07.79 025.56 07.60 026.56 07.60 027.56 07.60 028.56 07.60 029.56 07.39 030.56 07.38 031.56 07.36 032.56 07.35 033.56 07.13 034.56 07.10 035.56 07.07 036.56 07.04 037.56 06.81 038.56 06.77 039.56 06.74 040.56 06.79 041.56 06.90 042.56 07.08 043.56 07.37 044.56 07.56 045.56 07.69 046.56 07.74 10 Nov 2008 009.46 09.12 010.46 08.98 011.46 09.04 012.46 08.90 013.46 08.94 014.46 08.79 015.46 08.82 016.46 08.85 017.46 08.68 018.46 08.70 019.46 08.51 020.46 08.53 021.46 08.53 022.46 08.34 023.46 08.34 024.46 08.33 025.46 08.33 026.46 08.11 027.46 08.10 028.46 08.08 029.46 07.86 030.46 07.83 031.46 07.81 032.46 07.78 033.46 07.74 034.46 07.51 035.46 07.47 036.46 07.59 037.46 07.83 038.46 08.12 039.46 08.28 040.46 08.34 041.46 08.52 042.46 08.62 043.46 08.86 044.46 08.83 045.46 08.96 046.46 09.05 047.46 09.09 11 Nov 2008 010.60 09.26 011.60 09.10 012.60 09.13 013.60 08.95 014.60 08.97 015.60 08.98 016.60 08.79 017.60 08.80 018.60 08.80 019.60 08.60 020.60 08.59 021.60 08.58 022.60 08.37 023.60 08.35 024.60 08.33 025.60 08.31 026.60 08.08 027.60 08.05 028.60 08.02 029.60 07.98 030.60 07.95 031.60 08.13 032.60 08.24 033.60 08.45 034.60 08.65 035.60 08.90 036.60 09.02 037.60 09.24 038.60 09.18 039.60 09.45 040.60 09.45 12 Nov 2008 011.49 09.15 012.49 09.16 013.49 08.96 014.49 08.96 015.49 08.96 016.49 08.75 017.49 08.74 018.49 08.72 019.49 08.50 020.49 08.48 021.49 08.45 022.49 08.43 023.49 08.19 024.49 08.16 025.49 08.36 026.49 08.62 027.49 08.76 028.49 08.95 029.49 09.18 030.49 09.44 031.49 09.47 032.49 09.72 033.49 09.84 034.49 09.85 035.49 09.98 036.49 10.03 037.49 10.02 038.49 10.15 039.49 10.23 040.49 10.07 041.49 10.27 13 Nov 2008 012.38 09.15 013.38 08.93 014.38 08.91 015.38 08.89 016.38 08.87 017.38 08.64 018.38 08.61 019.38 08.82 020.38 09.03 021.38 09.36 022.38 09.63 023.38 09.83 024.38 09.98 025.38 10.10 026.38 10.33 027.38 10.48 028.38 10.54 029.38 10.61 030.38 10.73 031.38 10.74 032.38 10.65 033.38 10.69 034.38 10.86 035.38 10.78 036.38 10.84 037.38 10.86 038.38 10.85 039.38 10.80 040.38 10.72 041.38 10.81 042.38 10.68 14 Nov 2008 013.27 09.99 014.27 10.25 015.27 10.57 016.27 10.98 017.27 11.10 018.27 11.34 019.27 11.52 020.27 11.64 021.27 11.72 022.27 11.70 023.27 11.69 024.27 11.76 025.27 11.87 026.27 11.96 027.27 11.88 028.27 11.88 029.27 11.79 030.27 11.80 031.27 11.76 032.27 07.32 033.27 07.24 034.27 07.16 035.27 07.08 036.27 06.79 037.27 06.70 038.27 06.61 039.27 11.61 040.27 11.44 041.27 11.45 042.27 11.44 043.27 11.41 15 Nov 2008 014.15 13.42 015.15 13.53 016.15 13.39 017.15 13.41 018.15 13.39 019.15 13.39 020.15 13.25 021.15 13.28 022.15 13.25 023.15 13.15 024.15 13.07 025.15 13.05 026.15 12.93 027.15 12.93 028.15 12.86 029.15 12.93 030.15 12.75 031.15 12.72 032.15 12.66 033.15 12.57 034.15 12.45 035.15 12.50 036.15 12.32 037.15 12.33 038.15 12.12 039.15 12.09 040.15 12.04 041.15 11.98 042.15 11.91 043.15 11.83 044.15 11.73 16 Nov 2008 015.04 15.49 016.04 15.33 017.04 15.24 018.04 15.21 019.04 15.01 020.04 14.91 021.04 14.81 022.04 14.56 023.04 14.41 024.04 14.37 025.04 14.27 026.04 14.10 027.04 14.09 028.04 14.03 029.04 13.74 030.04 13.82 031.04 13.67 032.04 13.49 033.04 13.50 034.04 13.28 035.04 13.24 036.04 13.19 037.04 12.92 038.04 12.84 039.04 12.75 040.04 12.64 041.04 12.53 042.04 12.40 043.04 12.47 044.04 12.33 045.04 12.18 17 Nov 2008 015.92 16.80 016.92 16.65 017.92 16.49 018.92 16.20 019.92 15.99 020.92 15.91 021.92 15.75 022.92 15.54 023.92 15.29 024.92 15.19 025.92 15.06 026.92 14.90 027.92 14.72 028.92 14.71 029.92 14.48 030.92 14.43 031.92 14.17 032.92 14.09 033.92 14.00 034.92 13.89 035.92 13.78 036.92 13.65 037.92 13.51 038.92 13.37 039.92 13.21 040.92 13.05 041.92 12.89 042.92 12.91 043.92 12.73 044.92 12.54 045.92 12.55 18 Nov 2008 016.80 16.60 017.80 16.64 018.80 16.62 019.80 16.75 020.80 16.84 021.80 16.50 022.80 16.32 023.80 16.11 024.80 16.09 025.80 15.84 026.80 15.57 027.80 15.49 028.80 15.40 029.80 15.09 030.80 14.96 031.80 14.83 032.80 14.69 033.80 14.54 034.80 14.38 035.80 14.21 036.80 14.03 037.80 14.05 038.80 13.86 039.80 13.67 040.80 13.46 041.80 13.46 042.80 13.25 043.80 13.23 044.80 13.01 045.80 12.79 046.80 12.76 19 Nov 2008 017.68 16.09 018.68 16.28 019.68 16.25 020.68 16.39 021.68 16.31 022.68 16.42 023.68 16.51 024.68 16.59 025.68 16.45 026.68 16.51 027.68 16.35 028.68 15.98 029.68 15.81 030.68 15.63 031.68 15.44 032.68 15.45 033.68 15.25 034.68 15.04 035.68 14.83 036.68 14.61 037.68 14.59 038.68 14.36 039.68 14.33 040.68 14.10 041.68 13.86 042.68 13.82 043.68 13.58 044.68 13.53 045.68 13.28 046.68 13.22 047.68 12.97 20 Nov 2008 018.56 16.06 019.56 16.11 020.56 16.15 021.56 16.18 022.56 16.21 023.56 16.22 024.56 16.23 025.56 16.22 026.56 16.22 027.56 16.40 028.56 16.38 029.56 16.36 030.56 16.53 031.56 16.30 032.56 16.26 033.56 16.02 034.56 15.77 035.56 15.52 036.56 15.47 037.56 15.21 038.56 15.16 039.56 14.90 040.56 14.83 041.56 14.57 042.56 14.50 043.56 14.23 044.56 14.15 045.56 13.88 046.56 13.80 047.56 13.52 048.56 13.44 21 Nov 2008 019.44 15.76 020.44 15.72 021.44 15.69 022.44 15.85 023.44 15.80 024.44 15.75 025.44 15.90 026.44 15.84 027.44 15.98 028.44 15.92 029.44 16.05 030.44 15.98 031.44 16.11 032.44 16.04 033.44 16.16 034.44 16.08 035.44 16.20 036.44 15.92 037.44 15.84 038.44 15.55 039.44 15.46 040.44 15.37 041.44 15.08 042.44 14.99 043.44 14.70 044.44 14.60 045.44 14.30 046.44 14.21 047.44 14.11 048.44 13.80 049.44 13.70 22 Nov 2008 020.31 15.47 021.31 15.58 022.31 15.69 023.31 15.60 024.31 15.71 025.31 15.61 026.31 15.72 027.31 15.62 028.31 15.72 029.31 15.82 030.31 15.72 031.31 15.81 032.31 15.71 033.31 15.81 034.31 15.90 035.31 15.79 036.31 15.79 037.31 15.78 038.31 15.77 039.31 15.76 040.31 15.55 041.31 15.54 042.31 15.53 043.31 15.30 044.31 15.18 045.31 15.06 046.31 14.74 047.31 14.63 048.31 14.51 049.31 14.38 050.31 14.06 23 Nov 2008 021.19 15.54 022.19 15.41 023.19 15.49 024.19 15.56 025.19 15.43 026.19 15.50 027.19 15.57 028.19 15.64 029.19 15.51 030.19 15.58 031.19 15.65 032.19 15.52 033.19 15.59 034.19 15.66 035.19 15.50 036.19 15.49 037.19 15.47 038.19 15.45 039.19 15.24 040.19 15.22 041.19 15.20 042.19 15.18 043.19 15.16 044.19 15.14 045.19 14.92 046.19 14.90 047.19 14.87 048.19 14.65 049.19 14.43 050.19 14.20 051.19 13.98 24 Nov 2008 022.06 15.49 023.06 15.53 024.06 15.58 025.06 15.42 026.06 15.47 027.06 15.51 028.06 15.56 029.06 15.40 030.06 15.45 031.06 15.50 032.06 15.53 033.06 15.39 034.06 15.44 035.06 15.25 036.06 15.23 037.06 15.21 038.06 15.18 039.06 14.95 040.06 14.93 041.06 14.90 042.06 14.87 043.06 14.85 044.06 14.82 045.06 14.59 046.06 14.56 047.06 14.53 048.06 14.50 049.06 14.26 050.06 14.03 051.06 13.79 052.06 13.56 25 Nov 2008 022.94 15.95 023.94 15.97 024.94 15.79 025.94 15.81 026.94 15.84 027.94 15.86 028.94 15.69 029.94 15.72 030.94 15.57 031.94 15.53 032.94 15.50 033.94 15.27 034.94 15.24 035.94 15.21 036.94 15.18 037.94 14.94 038.94 14.91 039.94 14.88 040.94 14.84 041.94 14.81 042.94 14.77 043.94 14.54 044.94 14.50 045.94 14.46 046.94 14.42 047.94 14.38 048.94 14.34 049.94 14.10 050.94 13.96 051.94 13.79 052.94 13.83 26 Nov 2008 023.81 16.81 024.81 16.70 025.81 16.62 026.81 16.43 027.81 16.39 028.81 16.15 029.81 16.11 030.81 15.88 031.81 15.84 032.81 15.80 033.81 15.56 034.81 15.53 035.81 15.49 036.81 15.45 037.81 15.21 038.81 15.17 039.81 15.13 040.81 15.08 041.81 15.04 042.81 15.00 043.81 14.76 044.81 14.71 045.81 14.67 046.81 14.62 047.81 14.58 048.81 14.53 049.81 14.48 050.81 14.23 051.81 14.19 052.81 14.21 053.81 14.03 27 Nov 2008 024.69 17.40 025.69 17.36 026.69 17.11 027.69 17.07 028.69 16.83 029.69 16.78 030.69 16.54 031.69 16.50 032.69 16.45 033.69 16.21 034.69 16.16 035.69 16.12 036.69 16.07 037.69 15.82 038.69 15.78 039.69 15.73 040.69 15.68 041.69 15.63 042.69 15.39 043.69 15.34 044.69 15.29 045.69 15.24 046.69 15.18 047.69 15.13 048.69 15.08 049.69 15.03 050.69 14.97 051.69 14.74 052.69 14.75 053.69 14.76 054.69 14.76 28 Nov 2008 025.56 19.45 026.56 19.23 027.56 19.01 028.56 18.79 029.56 18.57 030.56 18.35 031.56 18.13 032.56 17.94 033.56 17.70 034.56 17.64 035.56 17.59 036.56 17.54 037.56 17.29 038.56 17.24 039.56 17.18 040.56 17.13 041.56 17.08 042.56 16.82 043.56 16.78 044.56 16.77 045.56 16.66 046.56 16.60 047.56 16.55 048.56 16.55 049.56 16.54 050.56 16.37 051.56 16.33 052.56 16.33 053.56 16.32 054.56 16.32 055.56 16.32 29 Nov 2008 026.44 23.63 027.44 23.40 028.44 23.16 029.44 22.93 030.44 22.70 031.44 22.47 032.44 22.24 033.44 22.02 034.44 21.79 035.44 21.56 036.44 21.34 037.44 21.12 038.44 20.89 039.44 20.67 040.44 20.65 041.44 20.43 042.44 20.41 043.44 20.39 044.44 20.17 045.44 20.15 046.44 20.13 047.44 19.91 048.44 19.90 049.44 19.88 050.44 19.86 051.44 19.65 052.44 19.63 053.44 19.62 054.44 19.60 055.44 19.59 056.44 19.57 30 Nov 2008 027.31 28.68 028.31 28.42 029.31 28.36 030.31 28.10 031.31 28.04 032.31 27.78 033.31 27.73 034.31 27.47 035.31 27.41 036.31 27.35 037.31 27.09 038.31 26.94 039.31 26.70 040.31 26.47 041.31 26.24 042.31 26.01 043.31 25.78 044.31 25.75 045.31 25.52 046.31 25.49 047.31 25.26 048.31 25.23 049.31 25.21 050.31 24.98 051.31 24.96 052.31 24.93 053.31 24.90 054.31 24.68 055.31 24.65 056.31 24.63 057.31 80.23 01 Dec 2008 038.18 27.25 039.18 27.19 040.18 27.12 041.18 27.06 042.18 81.86 043.18 81.86 044.18 81.86 045.18 81.86 046.18 81.86 047.18 81.86 048.18 81.86 02 Dec 2008 039.06 83.66 040.06 83.66 041.06 83.66 042.06 83.66 043.06 83.66 044.06 83.66 045.06 83.66 046.06 83.66 047.06 83.66 048.06 83.66 049.06 83.66 03 Dec 2008 039.93 86.67 040.93 86.67 041.93 86.67 042.93 86.67 043.93 86.67 044.93 86.67 045.93 86.67 046.93 86.67 047.93 86.67 048.93 86.67 049.93 86.67 04 Dec 2008 040.81 CVZ 041.81 CVZ 042.81 CVZ 043.81 CVZ 044.81 CVZ 045.81 CVZ 046.81 CVZ 047.81 CVZ 048.81 CVZ 049.81 CVZ 050.81 CVZ 05 Dec 2008 041.69 CVZ 042.69 CVZ 043.69 CVZ 044.69 CVZ 045.69 CVZ 046.69 CVZ 047.69 CVZ 048.69 CVZ 049.69 CVZ 050.69 CVZ 051.69 CVZ 06 Dec 2008 042.56 81.96 043.56 81.96 044.56 81.96 045.56 81.96 046.56 81.96 047.56 81.96 048.56 81.96 049.56 81.96 050.56 81.96 051.56 81.96 052.56 81.96 07 Dec 2008 043.44 67.57 044.44 67.57 045.44 67.57 046.44 67.57 047.44 67.57 048.44 67.57 049.44 67.57 050.44 67.57 051.44 67.57 052.44 67.57 053.44 67.57 08 Dec 2008 044.32 44.37 045.32 44.10 046.32 44.03 047.32 43.96 048.32 43.89 049.32 43.82 050.32 43.75 051.32 43.68 052.32 43.41 053.32 43.34 054.32 43.27 09 Dec 2008 045.20 42.78 046.20 42.51 047.20 42.43 048.20 42.36 049.20 42.29 050.20 42.22 051.20 42.14 052.20 42.07 053.20 42.00 054.20 41.92 055.20 41.85 10 Dec 2008 046.09 41.43 047.09 41.36 048.09 41.08 049.09 41.00 050.09 40.93 051.09 40.85 052.09 40.77 053.09 40.70 054.09 40.62 055.09 40.54 056.09 40.47 11 Dec 2008 046.97 40.19 047.97 40.11 048.97 40.03 049.97 39.75 050.97 39.67 051.97 39.59 052.97 39.51 053.97 39.42 054.97 39.34 055.97 39.26 056.97 39.18 12 Dec 2008 047.86 38.99 048.86 38.91 049.86 38.82 050.86 38.73 051.86 38.64 052.86 38.36 053.86 38.27 054.86 38.18 055.86 38.09 056.86 38.00 057.86 37.91 13 Dec 2008 048.75 37.79 049.75 37.70 050.75 37.60 051.75 37.51 052.75 37.41 053.75 37.32 054.75 37.22 055.75 37.13 056.75 37.03 057.75 36.93 058.75 36.84 14 Dec 2008 049.64 36.55 050.64 36.45 051.64 36.35 052.64 36.25 053.64 36.14 054.64 36.04 055.64 35.94 056.64 35.83 057.64 35.73 058.64 35.63 059.64 35.52 15 Dec 2008 050.53 35.26 051.53 35.15 052.53 35.04 053.53 34.93 054.53 34.82 055.53 34.70 056.53 34.59 057.53 34.48 058.53 34.37 059.53 34.26 060.53 34.15 16 Dec 2008 051.42 33.90 052.42 33.78 053.42 33.66 054.42 33.53 055.42 33.41 056.42 33.29 057.42 33.18 058.42 33.06 059.42 32.94 060.42 32.82 061.42 32.71 17 Dec 2008 052.32 32.45 053.32 32.31 054.32 32.19 055.32 32.06 056.32 31.93 057.32 31.80 058.32 31.68 059.32 31.55 060.32 31.43 061.32 31.31 062.32 31.19 18 Dec 2008 053.22 30.90 054.22 30.76 055.22 30.43 056.22 30.29 057.22 30.16 058.22 30.03 059.22 29.90 060.22 29.78 061.22 29.65 062.22 29.53 063.22 29.41 19 Dec 2008 054.12 29.06 055.12 28.92 056.12 28.78 057.12 28.65 058.12 28.51 059.12 28.39 060.12 28.06 061.12 27.93 062.12 27.81 063.12 27.69 064.12 27.23 20 Dec 2008 055.03 27.35 056.03 27.21 057.03 10.94 058.03 10.71 059.03 10.49 060.03 10.26 061.03 10.22 062.03 09.98 063.03 09.74 064.03 24.23 065.03 24.12 21 Dec 2008 055.93 09.63 056.93 09.42 057.93 09.21 058.93 08.99 059.93 08.97 060.93 08.75 061.93 08.72 062.93 08.48 063.93 08.45 064.93 08.21 065.93 22.28 22 Dec 2008 056.84 08.25 057.84 08.24 058.84 08.03 059.84 07.82 060.84 07.79 061.84 07.57 062.84 07.54 063.84 07.31 064.84 07.27 065.84 20.13 066.84 20.21 23 Dec 2008 057.76 08.07 058.76 08.06 059.76 07.84 060.76 07.82 061.76 07.79 062.76 07.57 063.76 07.54 064.76 18.92 065.76 18.81 066.76 18.79 067.76 18.94 24 Dec 2008 058.68 08.78 059.68 08.76 060.68 08.54 061.68 08.51 062.68 08.49 063.68 15.50 064.68 14.97 065.68 14.59 066.68 14.30 067.68 13.99 068.68 13.92 25 Dec 2008 059.60 09.74 060.60 10.18 061.60 10.98 062.60 11.48 063.60 11.74 064.60 11.99 065.60 12.30 066.60 12.48 067.60 12.56 068.60 12.57 069.60 12.71 26 Dec 2008 060.52 09.13 061.52 09.57 062.52 09.92 063.52 10.15 064.52 10.50 065.52 10.57 066.52 10.77 067.52 10.92 068.52 11.03 069.52 11.12 070.52 11.26 27 Dec 2008 061.45 08.84 062.45 09.13 063.45 09.36 064.45 09.50 065.45 09.67 066.45 09.85 067.45 09.98 068.45 10.24 069.45 10.31 070.45 10.24 071.45 10.45 28 Dec 2008 062.38 08.79 063.38 09.06 064.38 09.30 065.38 09.37 066.38 09.50 067.38 09.53 068.38 09.67 069.38 09.74 070.38 09.74 071.38 09.88 072.38 09.98