;;File created using SAA zone 5 02 Jul 2007 235.93 54.67 236.93 54.67 237.93 54.67 238.93 54.67 239.93 54.67 240.93 54.67 241.93 54.67 242.93 54.67 243.93 54.67 244.93 54.67 245.93 54.67 246.93 54.67 247.93 54.67 248.93 54.67 249.93 54.67 250.93 54.67 251.93 54.67 252.93 54.67 253.93 54.67 254.93 54.67 255.93 54.67 256.93 54.67 257.93 54.67 258.93 54.67 259.93 54.67 260.93 54.67 261.93 54.67 262.93 54.67 263.93 54.67 264.93 54.67 265.93 54.67 266.93 54.67 267.93 54.67 268.93 54.67 269.93 54.67 270.93 54.67 271.93 54.67 272.93 54.67 273.93 54.67 274.93 54.67 03 Jul 2007 236.76 54.71 237.76 54.71 238.76 54.71 239.76 54.71 240.76 54.71 241.76 54.71 242.76 54.71 243.76 54.71 244.76 54.71 245.76 54.71 246.76 54.71 247.76 54.71 248.76 54.71 249.76 54.71 250.76 54.71 251.76 54.71 252.76 54.71 253.76 54.71 254.76 54.71 255.76 54.71 256.76 54.71 257.76 54.71 258.76 54.71 259.76 54.71 260.76 54.71 261.76 54.71 262.76 54.71 263.76 54.71 264.76 54.71 265.76 54.71 266.76 54.71 267.76 54.71 268.76 54.71 269.76 54.71 270.76 54.71 271.76 54.71 272.76 54.71 273.76 54.71 274.76 54.71 275.76 54.71 04 Jul 2007 237.69 54.75 238.69 54.75 239.69 54.75 240.69 54.75 241.69 54.75 242.69 54.75 243.69 54.75 244.69 54.75 245.69 54.75 246.69 54.75 247.69 54.75 248.69 54.75 249.69 54.75 250.69 54.75 251.69 54.75 252.69 54.75 253.69 54.75 254.69 54.75 255.69 54.75 256.69 54.75 257.69 54.75 258.69 54.75 259.69 54.75 260.69 54.75 261.69 54.75 262.69 54.75 263.69 54.75 264.69 54.75 265.69 54.75 266.69 54.75 267.69 54.75 268.69 54.75 269.69 54.75 270.69 54.75 271.69 54.75 272.69 54.75 273.69 54.75 274.69 54.75 275.69 54.75 276.69 54.75 05 Jul 2007 238.50 55.01 239.50 55.01 240.50 55.01 241.50 55.01 242.50 55.01 243.50 55.01 244.50 55.01 245.50 55.01 246.50 55.01 247.50 55.01 248.50 55.01 249.50 55.01 250.50 55.01 251.50 55.01 252.50 55.01 253.50 55.01 254.50 55.01 255.50 55.01 256.50 55.01 257.50 55.01 258.50 55.01 259.50 55.01 260.50 55.01 261.50 55.01 262.50 55.01 263.50 55.01 264.50 55.01 265.50 55.01 266.50 55.01 267.50 55.01 268.50 55.01 269.50 55.01 270.50 55.01 271.50 55.01 272.50 55.01 273.50 55.01 274.50 54.77 275.50 54.46 276.50 54.14 277.50 53.79 06 Jul 2007 239.44 55.08 240.44 55.08 241.44 55.08 242.44 55.08 243.44 55.08 244.44 55.08 245.44 55.08 246.44 55.08 247.44 55.08 248.44 55.08 249.44 55.08 250.44 55.08 251.44 55.08 252.44 55.08 253.44 55.08 254.44 55.08 255.44 55.08 256.44 55.08 257.44 55.08 258.44 55.08 259.44 55.08 260.44 55.08 261.44 55.08 262.44 55.08 263.44 55.08 264.44 55.08 265.44 55.08 266.44 55.08 267.44 55.08 268.44 54.84 269.44 54.54 270.44 54.23 271.44 53.90 272.44 53.56 273.44 53.19 274.44 52.81 275.44 52.39 276.44 51.95 277.44 51.70 278.44 51.68 07 Jul 2007 240.38 55.16 241.38 55.16 242.38 55.16 243.38 55.16 244.38 55.16 245.38 55.16 246.38 55.16 247.38 55.16 248.38 55.16 249.38 55.16 250.38 55.16 251.38 55.16 252.38 55.16 253.38 55.16 254.38 55.16 255.38 55.16 256.38 55.16 257.38 55.16 258.38 55.16 259.38 55.16 260.38 55.16 261.38 55.14 262.38 54.86 263.38 54.57 264.38 54.27 265.38 53.95 266.38 53.62 267.38 53.27 268.38 52.90 269.38 52.51 270.38 52.10 271.38 51.67 272.38 51.30 273.38 51.27 274.38 51.24 275.38 51.01 276.38 50.97 277.38 50.93 278.38 50.89 279.38 50.84 08 Jul 2007 241.22 55.47 242.22 55.47 243.22 55.47 244.22 55.47 245.22 55.47 246.22 55.47 247.22 55.47 248.22 55.47 249.22 55.47 250.22 55.47 251.22 55.47 252.22 55.47 253.22 55.47 254.22 55.42 255.22 55.15 256.22 54.87 257.22 54.59 258.22 54.29 259.22 53.98 260.22 53.66 261.22 53.33 262.22 52.98 263.22 52.61 264.22 52.22 265.22 51.81 266.22 51.38 267.22 50.92 268.22 50.90 269.22 50.67 270.22 50.63 271.22 50.60 272.22 50.36 273.22 50.32 274.22 50.27 275.22 50.23 276.22 50.18 277.22 50.12 278.22 50.07 279.22 50.01 280.22 49.94 281.22 49.88 09 Jul 2007 242.17 55.59 243.17 55.59 244.17 55.59 245.17 55.59 246.17 55.59 247.17 55.59 248.17 55.38 249.17 55.11 250.17 54.84 251.17 54.55 252.17 54.26 253.17 53.96 254.17 53.64 255.17 53.32 256.17 52.98 257.17 52.62 258.17 52.25 259.17 51.86 260.17 51.45 261.17 51.02 262.17 50.57 263.17 50.50 264.17 50.27 265.17 50.23 266.17 50.20 267.17 49.96 268.17 49.92 269.17 49.88 270.17 49.63 271.17 49.59 272.17 49.54 273.17 49.48 274.17 49.42 275.17 49.36 276.17 49.10 277.17 49.03 278.17 48.96 279.17 48.89 280.17 48.81 281.17 48.93 282.17 48.85 10 Jul 2007 243.12 55.06 244.12 54.79 245.12 54.50 246.12 54.21 247.12 53.91 248.12 53.60 249.12 53.28 250.12 52.95 251.12 52.61 252.12 52.25 253.12 51.88 254.12 51.49 255.12 51.08 256.12 50.65 257.12 50.33 258.12 50.30 259.12 50.07 260.12 49.84 261.12 49.81 262.12 49.57 263.12 49.53 264.12 49.29 265.12 49.25 266.12 49.20 267.12 48.95 268.12 48.90 269.12 48.84 270.12 48.78 271.12 48.72 272.12 48.46 273.12 48.39 274.12 48.32 275.12 48.25 276.12 48.17 277.12 48.09 278.12 48.01 279.12 47.93 280.12 47.84 281.12 47.95 282.12 47.85 283.12 47.75 11 Jul 2007 244.08 52.92 245.08 52.58 246.08 52.23 247.08 51.87 248.08 51.50 249.08 51.11 250.08 50.80 251.08 50.58 252.08 50.35 253.08 50.12 254.08 49.89 255.08 49.66 256.08 49.63 257.08 49.39 258.08 49.15 259.08 49.11 260.08 48.86 261.08 48.82 262.08 48.57 263.08 48.52 264.08 48.47 265.08 48.21 266.08 48.15 267.08 48.09 268.08 47.83 269.08 47.76 270.08 47.69 271.08 47.62 272.08 47.54 273.08 47.46 274.08 47.38 275.08 47.30 276.08 47.21 277.08 47.12 278.08 47.03 279.08 46.93 280.08 46.84 281.08 46.93 282.08 46.83 283.08 46.72 284.08 46.61 12 Jul 2007 244.89 51.08 245.89 50.85 246.89 50.62 247.89 50.39 248.89 50.16 249.89 49.93 250.89 49.69 251.89 49.45 252.89 49.21 253.89 48.97 254.89 48.73 255.89 48.68 256.89 48.44 257.89 48.19 258.89 48.13 259.89 47.88 260.89 47.82 261.89 47.57 262.89 47.50 263.89 47.44 264.89 47.17 265.89 47.11 266.89 47.03 267.89 46.96 268.89 46.68 269.89 46.61 270.89 46.52 271.89 46.44 272.89 46.35 273.89 46.26 274.89 46.17 275.89 46.08 276.89 45.98 277.89 46.08 278.89 45.97 279.89 45.87 280.89 45.76 281.89 45.65 282.89 45.74 283.89 45.62 284.89 45.30 13 Jul 2007 245.86 49.94 246.86 49.70 247.86 49.46 248.86 49.22 249.86 48.97 250.86 48.73 251.86 48.48 252.86 48.23 253.86 47.98 254.86 47.72 255.86 47.67 256.86 47.41 257.86 47.15 258.86 47.09 259.86 46.83 260.86 46.76 261.86 46.49 262.86 46.42 263.86 46.35 264.86 46.07 265.86 46.00 266.86 45.92 267.86 45.83 268.86 45.75 269.86 45.66 270.86 45.57 271.86 45.48 272.86 45.39 273.86 45.29 274.86 45.19 275.86 45.09 276.86 44.99 277.86 44.88 278.86 44.78 279.86 44.86 280.86 44.75 281.86 44.64 282.86 44.52 283.86 44.40 284.86 44.08 285.86 43.76 14 Jul 2007 246.83 48.74 247.83 48.49 248.83 48.24 249.83 47.98 250.83 47.73 251.83 47.47 252.83 47.21 253.83 46.95 254.83 46.69 255.83 46.63 256.83 46.36 257.83 46.09 258.83 46.02 259.83 45.75 260.83 45.68 261.83 45.40 262.83 45.32 263.83 45.24 264.83 45.16 265.83 44.88 266.83 44.79 267.83 44.70 268.83 44.61 269.83 44.52 270.83 44.42 271.83 44.33 272.83 44.23 273.83 44.13 274.83 44.03 275.83 43.92 276.83 43.81 277.83 43.91 278.83 43.80 279.83 43.69 280.83 43.57 281.83 43.66 282.83 43.54 283.83 43.22 284.83 42.90 285.83 42.58 286.83 42.26 15 Jul 2007 247.64 47.53 248.64 47.27 249.64 47.01 250.64 46.75 251.64 46.48 252.64 46.22 253.64 45.95 254.64 45.68 255.64 45.41 256.64 45.34 257.64 45.06 258.64 44.99 259.64 44.71 260.64 44.63 261.64 44.35 262.64 44.26 263.64 44.18 264.64 44.09 265.64 43.80 266.64 43.71 267.64 43.62 268.64 43.53 269.64 43.43 270.64 43.33 271.64 43.24 272.64 43.14 273.64 43.03 274.64 42.93 275.64 42.83 276.64 42.92 277.64 42.81 278.64 42.70 279.64 42.59 280.64 42.48 281.64 42.57 282.64 42.25 283.64 41.94 284.64 41.62 285.64 41.51 286.64 41.19 287.64 40.87 16 Jul 2007 248.62 46.25 249.62 45.98 250.62 45.71 251.62 45.44 252.62 45.17 253.62 44.89 254.62 44.62 255.62 44.34 256.62 44.27 257.62 43.99 258.62 43.91 259.62 43.62 260.62 43.54 261.62 43.25 262.62 43.17 263.62 43.08 264.62 42.99 265.62 42.70 266.62 42.61 267.62 42.51 268.62 42.42 269.62 42.32 270.62 42.22 271.62 42.13 272.62 42.03 273.62 41.92 274.62 41.82 275.62 41.92 276.62 41.81 277.62 41.71 278.62 41.60 279.62 41.49 280.62 41.59 281.62 41.48 282.62 41.17 283.62 40.86 284.62 40.55 285.62 40.24 286.62 39.93 287.62 39.61 288.62 39.30 17 Jul 2007 249.60 44.94 250.60 44.67 251.60 44.39 252.60 44.12 253.60 43.84 254.60 43.56 255.60 43.28 256.60 43.20 257.60 42.92 258.60 42.84 259.60 42.55 260.60 42.47 261.60 42.18 262.60 42.09 263.60 42.00 264.60 41.91 265.60 41.62 266.60 41.53 267.60 41.43 268.60 41.34 269.60 41.24 270.60 41.15 271.60 41.05 272.60 40.95 273.60 40.85 274.60 40.76 275.60 40.85 276.60 40.75 277.60 40.65 278.60 40.55 279.60 40.45 280.60 40.34 281.60 40.24 282.60 40.14 283.60 39.83 284.60 39.53 285.60 39.22 286.60 38.92 287.60 38.62 288.60 38.31 289.60 38.01 18 Jul 2007 250.58 43.63 251.58 43.36 252.58 43.08 253.58 42.80 254.58 42.52 255.58 42.24 256.58 42.15 257.58 41.87 258.58 41.79 259.58 41.50 260.58 41.42 261.58 41.13 262.58 41.04 263.58 40.95 264.58 40.86 265.58 40.57 266.58 40.48 267.58 40.39 268.58 40.30 269.58 40.21 270.58 40.11 271.58 40.02 272.58 39.92 273.58 39.83 274.58 39.73 275.58 39.64 276.58 39.54 277.58 39.65 278.58 39.55 279.58 39.45 280.58 39.35 281.58 39.26 282.58 38.96 283.58 38.66 284.58 38.36 285.58 38.07 286.58 37.77 287.58 37.47 288.58 37.17 289.58 36.88 290.58 36.58 19 Jul 2007 251.40 42.38 252.40 42.10 253.40 41.82 254.40 41.54 255.40 41.26 256.40 41.18 257.40 40.90 258.40 40.61 259.40 40.53 260.40 40.44 261.40 40.16 262.40 40.07 263.40 39.99 264.40 39.70 265.40 39.61 266.40 39.52 267.40 39.44 268.40 39.35 269.40 39.26 270.40 39.17 271.40 39.08 272.40 38.99 273.40 38.90 274.40 38.81 275.40 38.72 276.40 38.63 277.40 38.53 278.40 38.44 279.40 38.35 280.40 38.46 281.40 38.37 282.40 38.08 283.40 37.79 284.40 37.50 285.40 37.21 286.40 36.91 287.40 36.62 288.40 36.33 289.40 36.04 290.40 35.76 291.40 35.47 292.40 35.18 293.40 34.89 20 Jul 2007 252.39 41.10 253.39 40.82 254.39 40.54 255.39 40.26 256.39 40.18 257.39 39.90 258.39 39.62 259.39 39.54 260.39 39.25 261.39 39.17 262.39 39.09 263.39 38.80 264.39 38.72 265.39 38.64 266.39 38.55 267.39 38.47 268.39 38.38 269.39 38.10 270.39 38.01 271.39 37.93 272.39 37.84 273.39 37.76 274.39 37.67 275.39 37.59 276.39 37.70 277.39 37.61 278.39 37.53 279.39 37.44 280.39 37.36 281.39 37.27 282.39 36.99 283.39 36.70 284.39 36.42 285.39 36.13 286.39 35.85 287.39 35.56 288.39 35.28 289.39 35.00 290.39 34.71 291.39 34.43 292.39 34.15 293.39 33.87 294.39 33.59 21 Jul 2007 253.39 39.85 254.39 39.57 255.39 39.29 256.39 39.01 257.39 38.93 258.39 38.65 259.39 38.57 260.39 38.29 261.39 38.22 262.39 38.14 263.39 37.86 264.39 37.77 265.39 37.69 266.39 37.41 267.39 37.33 268.39 37.25 269.39 37.17 270.39 37.09 271.39 37.01 272.39 36.93 273.39 36.85 274.39 36.77 275.39 36.69 276.39 36.61 277.39 36.53 278.39 36.45 279.39 36.37 280.39 36.29 281.39 36.21 282.39 36.13 283.39 35.85 284.39 35.57 285.39 35.29 286.39 35.01 287.39 34.73 288.39 34.45 289.39 34.18 290.39 33.90 291.39 33.62 292.39 33.34 293.39 33.07 294.39 32.79 295.39 32.52 22 Jul 2007 254.20 38.67 255.20 38.39 256.20 38.12 257.20 38.04 258.20 37.76 259.20 37.49 260.20 37.41 261.20 37.34 262.20 37.06 263.20 36.98 264.20 36.71 265.20 36.63 266.20 36.55 267.20 36.48 268.20 36.40 269.20 36.12 270.20 36.05 271.20 35.97 272.20 35.89 273.20 35.82 274.20 35.74 275.20 35.66 276.20 35.59 277.20 35.51 278.20 35.44 279.20 35.36 280.20 35.29 281.20 35.21 282.20 35.14 283.20 34.86 284.20 34.59 285.20 34.31 286.20 34.04 287.20 33.76 288.20 33.49 289.20 33.22 290.20 32.94 291.20 32.67 292.20 32.40 293.20 32.13 294.20 31.85 295.20 31.58 296.20 31.31 23 Jul 2007 255.20 37.45 256.20 37.18 257.20 36.91 258.20 36.84 259.20 36.56 260.20 36.49 261.20 36.22 262.20 36.14 263.20 35.87 264.20 35.80 265.20 35.72 266.20 35.65 267.20 35.38 268.20 35.30 269.20 35.23 270.20 35.16 271.20 35.08 272.20 35.01 273.20 34.94 274.20 34.67 275.20 34.59 276.20 34.52 277.20 34.45 278.20 34.38 279.20 34.51 280.20 34.43 281.20 34.36 282.20 34.29 283.20 34.02 284.20 33.75 285.20 33.48 286.20 33.21 287.20 32.94 288.20 32.67 289.20 32.40 290.20 32.13 291.20 31.86 292.20 31.59 293.20 31.32 294.20 31.05 295.20 30.78 296.20 30.51 297.20 30.25 24 Jul 2007 256.21 36.24 257.21 35.97 258.21 35.89 259.21 35.62 260.21 35.35 261.21 35.28 262.21 35.01 263.21 34.94 264.21 34.87 265.21 34.60 266.21 34.53 267.21 34.46 268.21 34.39 269.21 34.12 270.21 34.05 271.21 33.98 272.21 33.91 273.21 33.84 274.21 33.77 275.21 33.70 276.21 33.63 277.21 33.57 278.21 33.50 279.21 33.43 280.21 33.36 281.21 33.29 282.21 33.22 283.21 33.15 284.21 32.88 285.21 32.62 286.21 32.35 287.21 32.08 288.21 31.81 289.21 31.54 290.21 31.28 291.21 31.01 292.21 30.74 293.21 30.48 294.21 30.21 295.21 29.94 296.21 29.68 297.21 29.41 298.21 29.14 25 Jul 2007 257.22 66.99 258.22 66.99 259.22 66.99 260.22 66.99 261.22 66.99 262.22 66.99 263.22 66.99 264.22 66.99 265.22 66.99 266.22 66.99 267.22 66.99 268.22 66.99 269.22 66.99 270.22 66.99 271.22 66.99 272.22 66.99 273.22 66.99 274.22 66.99 275.22 66.99 276.22 66.99 277.22 66.99 278.22 66.99 279.22 66.99 280.22 66.99 281.22 66.99 282.22 66.99 283.22 66.99 284.22 66.99 285.22 66.99 286.22 66.99 287.22 66.99 288.22 66.99 289.22 66.99 290.22 66.99 291.22 66.99 292.22 66.99 293.22 66.99 294.22 66.99 295.22 66.99 296.22 66.99 297.22 66.99 298.22 66.99 299.22 66.99 26 Jul 2007 258.24 74.82 259.24 74.82 260.24 74.82 261.24 74.82 262.24 74.82 263.24 74.82 264.24 74.82 265.24 74.82 266.24 74.82 267.24 74.82 268.24 74.82 269.24 74.82 270.24 74.82 271.24 74.82 272.24 74.82 273.24 74.82 274.24 74.82 275.24 74.82 276.24 74.82 277.24 74.82 278.24 74.82 279.24 74.82 280.24 74.82 281.24 74.82 282.24 74.82 283.24 74.82 284.24 74.82 285.24 74.82 286.24 74.82 287.24 74.82 288.24 74.82 289.24 74.82 290.24 74.82 291.24 74.82 292.24 74.82 293.24 74.82 294.24 74.82 295.24 74.82 296.24 74.82 297.24 74.82 298.24 74.82 299.24 74.82 300.24 74.82 27 Jul 2007 259.06 91.35 260.06 91.35 261.06 91.35 262.06 91.35 263.06 91.35 264.06 91.35 265.06 91.35 266.06 91.35 267.06 91.35 268.06 91.35 269.06 91.35 270.06 91.35 271.06 91.35 272.06 91.35 273.06 91.35 274.06 91.35 275.06 91.35 276.06 91.35 277.06 91.35 278.06 91.35 279.06 91.35 280.06 91.35 281.06 91.35 282.06 91.35 283.06 91.35 284.06 91.35 285.06 91.35 286.06 91.35 287.06 91.35 288.06 91.35 289.06 91.35 290.06 91.35 291.06 91.35 292.06 91.35 293.06 91.35 294.06 91.35 295.06 91.35 296.06 91.35 297.06 91.35 298.06 91.35 299.06 91.35 300.06 91.35 301.06 91.35 28 Jul 2007 260.08 95.91 261.08 95.91 262.08 95.91 263.08 95.91 264.08 95.91 265.08 95.91 266.08 95.91 267.08 95.91 268.08 95.91 269.08 95.91 270.08 95.91 271.08 95.91 272.08 95.91 273.08 95.91 274.08 95.91 275.08 95.91 276.08 95.91 277.08 95.91 278.08 95.91 279.08 95.91 280.08 95.91 281.08 95.91 282.08 95.91 283.08 95.91 284.08 95.91 285.08 95.91 286.08 95.91 287.08 95.91 288.08 95.91 289.08 95.91 290.08 95.91 291.08 95.91 292.08 95.91 293.08 95.91 294.08 95.91 295.08 95.91 296.08 95.91 297.08 95.91 298.08 95.91 299.08 95.91 300.08 95.91 301.08 95.91 302.08 95.91 29 Jul 2007 261.11 CVZ 262.11 CVZ 263.11 CVZ 264.11 CVZ 265.11 CVZ 266.11 CVZ 267.11 CVZ 268.11 CVZ 269.11 CVZ 270.11 CVZ 271.11 CVZ 272.11 CVZ 273.11 CVZ 274.11 CVZ 275.11 CVZ 276.11 CVZ 277.11 CVZ 278.11 CVZ 279.11 CVZ 280.11 CVZ 281.11 CVZ 282.11 CVZ 283.11 CVZ 284.11 CVZ 285.11 CVZ 286.11 CVZ 287.11 CVZ 288.11 CVZ 289.11 CVZ 290.11 CVZ 291.11 CVZ 292.11 CVZ 293.11 CVZ 294.11 CVZ 295.11 CVZ 296.11 CVZ 297.11 CVZ 298.11 CVZ 299.11 CVZ 300.11 CVZ 301.11 CVZ 302.11 CVZ 303.11 CVZ 30 Jul 2007 262.14 CVZ 263.14 CVZ 264.14 CVZ 265.14 CVZ 266.14 CVZ 267.14 CVZ 268.14 CVZ 269.14 CVZ 270.14 CVZ 271.14 CVZ 272.14 CVZ 273.14 CVZ 274.14 CVZ 275.14 CVZ 276.14 CVZ 277.14 CVZ 278.14 CVZ 279.14 CVZ 280.14 CVZ 281.14 CVZ 282.14 CVZ 283.14 CVZ 284.14 CVZ 285.14 CVZ 286.14 CVZ 287.14 CVZ 288.14 CVZ 289.14 CVZ 290.14 CVZ 291.14 CVZ 292.14 CVZ 293.14 CVZ 294.14 CVZ 295.14 CVZ 296.14 CVZ 297.14 CVZ 298.14 CVZ 299.14 CVZ 300.14 CVZ 301.14 CVZ 302.14 CVZ 303.14 CVZ 304.14 CVZ 31 Jul 2007 263.17 CVZ 264.17 CVZ 265.17 CVZ 266.17 CVZ 267.17 CVZ 268.17 CVZ 269.17 CVZ 270.17 CVZ 271.17 CVZ 272.17 CVZ 273.17 CVZ 274.17 CVZ 275.17 CVZ 276.17 CVZ 277.17 CVZ 278.17 CVZ 279.17 CVZ 280.17 CVZ 281.17 CVZ 282.17 CVZ 283.17 CVZ 284.17 CVZ 285.17 CVZ 286.17 CVZ 287.17 CVZ 288.17 CVZ 289.17 CVZ 290.17 CVZ 291.17 CVZ 292.17 CVZ 293.17 CVZ 294.17 CVZ 295.17 CVZ 296.17 CVZ 297.17 CVZ 298.17 CVZ 299.17 CVZ 300.17 CVZ 301.17 CVZ 302.17 CVZ 303.17 CVZ 304.17 CVZ 305.17 CVZ 01 Aug 2007 263.97 95.91 264.97 95.91 265.97 95.91 266.97 95.91 267.97 95.91 268.97 95.91 269.97 95.91 270.97 95.91 271.97 95.91 272.97 95.91 273.97 95.91 274.97 95.91 275.97 95.91 276.97 95.91 277.97 95.91 278.97 95.91 279.97 95.91 280.97 95.91 281.97 95.91 282.97 95.91 283.97 95.91 284.97 95.91 285.97 95.91 286.97 95.91 287.97 95.91 288.97 95.91 289.97 95.91 290.97 95.91 291.97 95.91 292.97 95.91 293.97 95.91 294.97 95.91 295.97 95.91 296.97 95.91 297.97 95.91 298.97 95.91 299.97 95.91 300.97 95.91 301.97 95.91 302.97 95.91 303.97 95.91 304.97 95.91 02 Aug 2007 265.01 94.16 266.01 94.16 267.01 94.16 268.01 94.16 269.01 94.16 270.01 94.16 271.01 94.16 272.01 94.16 273.01 94.16 274.01 94.16 275.01 94.16 276.01 94.16 277.01 94.16 278.01 94.16 279.01 94.16 280.01 94.16 281.01 94.16 282.01 94.16 283.01 94.16 284.01 94.16 285.01 94.16 286.01 94.16 287.01 94.16 288.01 94.16 289.01 94.16 290.01 94.16 291.01 94.16 292.01 94.16 293.01 94.16 294.01 94.16 295.01 94.16 296.01 94.16 297.01 94.16 298.01 94.16 299.01 94.16 300.01 94.16 301.01 94.16 302.01 94.16 303.01 94.16 304.01 94.16 305.01 94.16 306.01 94.16 03 Aug 2007 266.06 66.60 267.06 66.60 268.06 66.60 269.06 66.60 270.06 66.60 271.06 66.60 272.06 66.60 273.06 66.60 274.06 66.60 275.06 66.60 276.06 66.60 277.06 66.60 278.06 66.60 279.06 66.60 280.06 66.60 281.06 66.60 282.06 66.60 283.06 66.60 284.06 66.60 285.06 66.60 286.06 66.60 287.06 66.60 288.06 66.60 289.06 66.60 290.06 66.60 291.06 66.60 292.06 66.60 293.06 66.60 294.06 66.60 295.06 66.60 296.06 66.60 297.06 66.60 298.06 66.60 299.06 66.60 300.06 66.60 301.06 66.60 302.06 66.60 303.06 66.60 304.06 66.60 305.06 66.60 306.06 66.60 307.06 66.60 04 Aug 2007 267.10 63.53 268.10 63.53 269.10 63.53 270.10 63.53 271.10 63.53 272.10 63.53 273.10 63.53 274.10 63.53 275.10 63.53 276.10 63.53 277.10 63.53 278.10 63.53 279.10 63.53 280.10 63.53 281.10 63.53 282.10 63.53 283.10 63.53 284.10 63.53 285.10 63.53 286.10 63.53 287.10 63.53 288.10 63.53 289.10 63.53 290.10 63.53 291.10 63.53 292.10 63.53 293.10 63.53 294.10 63.53 295.10 63.53 296.10 63.53 297.10 63.53 298.10 63.53 299.10 63.53 300.10 63.53 301.10 63.53 302.10 63.53 303.10 63.53 304.10 63.53 305.10 63.53 306.10 63.53 307.10 63.53 308.10 63.53 05 Aug 2007 268.15 61.58 269.15 61.58 270.15 61.58 271.15 61.58 272.15 61.58 273.15 61.58 274.15 61.58 275.15 61.58 276.15 61.58 277.15 61.58 278.15 61.58 279.15 61.58 280.15 61.58 281.15 61.58 282.15 61.58 283.15 61.58 284.15 61.58 285.15 61.58 286.15 61.58 287.15 61.58 288.15 61.58 289.15 61.58 290.15 61.58 291.15 61.58 292.15 61.58 293.15 61.58 294.15 61.58 295.15 61.58 296.15 61.58 297.15 61.58 298.15 61.58 299.15 61.58 300.15 61.58 301.15 61.58 302.15 61.58 303.15 61.58 304.15 61.58 305.15 61.58 306.15 61.58 307.15 61.58 308.15 61.58 309.15 61.58 06 Aug 2007 269.21 60.24 270.21 60.24 271.21 60.24 272.21 60.24 273.21 60.24 274.21 60.24 275.21 60.24 276.21 60.24 277.21 60.24 278.21 60.24 279.21 60.24 280.21 60.24 281.21 60.24 282.21 60.24 283.21 60.24 284.21 60.24 285.21 60.24 286.21 60.24 287.21 60.24 288.21 60.24 289.21 60.24 290.21 60.24 291.21 60.24 292.21 60.24 293.21 60.24 294.21 60.24 295.21 60.24 296.21 60.24 297.21 60.24 298.21 60.24 299.21 60.24 300.21 60.24 301.21 60.24 302.21 60.24 303.21 60.24 304.21 60.24 305.21 60.24 306.21 60.24 307.21 60.24 308.21 60.24 309.21 60.24 310.21 60.24 07 Aug 2007 270.01 59.06 271.01 59.06 272.01 59.06 273.01 59.06 274.01 59.06 275.01 59.06 276.01 59.06 277.01 59.06 278.01 59.06 279.01 59.06 280.01 59.06 281.01 59.06 282.01 59.06 283.01 59.06 284.01 59.06 285.01 59.06 286.01 59.06 287.01 59.06 288.01 59.06 289.01 59.06 290.01 59.06 291.01 59.06 292.01 59.06 293.01 59.06 294.01 59.06 295.01 59.06 296.01 59.06 297.01 59.06 298.01 59.06 299.01 59.06 300.01 59.06 301.01 59.06 302.01 59.06 303.01 59.06 304.01 59.06 305.01 59.06 306.01 59.06 307.01 59.06 308.01 59.06 309.01 59.06 310.01 59.06 311.01 59.06 312.01 59.06 08 Aug 2007 271.07 58.39 272.07 58.39 273.07 58.39 274.07 58.39 275.07 58.39 276.07 58.39 277.07 58.39 278.07 58.39 279.07 58.39 280.07 58.39 281.07 58.39 282.07 58.39 283.07 58.39 284.07 58.39 285.07 58.39 286.07 58.39 287.07 58.39 288.07 58.39 289.07 58.39 290.07 58.39 291.07 58.39 292.07 58.39 293.07 58.39 294.07 58.39 295.07 58.39 296.07 58.39 297.07 58.39 298.07 58.39 299.07 58.39 300.07 58.39 301.07 58.39 302.07 58.39 303.07 58.39 304.07 58.39 305.07 58.39 306.07 58.39 307.07 58.39 308.07 58.39 309.07 58.39 310.07 58.39 311.07 58.39 312.07 58.39 313.07 58.39 09 Aug 2007 272.13 57.60 273.13 57.60 274.13 57.60 275.13 57.60 276.13 57.60 277.13 57.60 278.13 57.60 279.13 57.60 280.13 57.60 281.13 57.60 282.13 57.60 283.13 57.60 284.13 57.60 285.13 57.60 286.13 57.60 287.13 57.60 288.13 57.60 289.13 57.60 290.13 57.60 291.13 57.60 292.13 57.60 293.13 57.60 294.13 57.60 295.13 57.60 296.13 57.60 297.13 57.60 298.13 57.60 299.13 57.60 300.13 57.60 301.13 57.60 302.13 57.60 303.13 57.60 304.13 57.60 305.13 57.60 306.13 57.60 307.13 57.60 308.13 57.60 309.13 57.60 310.13 57.60 311.13 57.60 312.13 57.60 313.13 57.60 314.13 57.60 10 Aug 2007 273.19 57.08 274.19 57.08 275.19 57.08 276.19 57.08 277.19 57.08 278.19 57.08 279.19 57.08 280.19 57.08 281.19 57.08 282.19 57.08 283.19 57.08 284.19 57.08 285.19 57.08 286.19 57.08 287.19 57.08 288.19 57.08 289.19 57.08 290.19 57.08 291.19 57.08 292.19 57.08 293.19 57.08 294.19 57.08 295.19 57.08 296.19 57.08 297.19 57.08 298.19 57.08 299.19 57.08 300.19 57.08 301.19 57.08 302.19 57.08 303.19 57.08 304.19 57.08 305.19 57.08 306.19 57.08 307.19 57.08 308.19 57.08 309.19 57.08 310.19 57.08 311.19 57.08 312.19 57.08 313.19 57.08 314.19 57.08 315.19 57.08 11 Aug 2007 274.26 56.61 275.26 56.61 276.26 56.61 277.26 56.61 278.26 56.61 279.26 56.61 280.26 56.61 281.26 56.61 282.26 56.61 283.26 56.61 284.26 56.61 285.26 56.61 286.26 56.61 287.26 56.61 288.26 56.61 289.26 56.61 290.26 56.61 291.26 56.61 292.26 56.61 293.26 56.61 294.26 56.61 295.26 56.61 296.26 56.61 297.26 56.61 298.26 56.61 299.26 56.61 300.26 56.61 301.26 56.61 302.26 56.61 303.26 56.61 304.26 56.61 305.26 56.61 306.26 56.61 307.26 56.61 308.26 56.61 309.26 56.61 310.26 56.61 311.26 56.61 312.26 56.61 313.26 56.61 314.26 56.61 315.26 56.61 316.26 56.61 12 Aug 2007 275.32 56.17 276.32 56.17 277.32 56.17 278.32 56.17 279.32 56.17 280.32 56.17 281.32 56.17 282.32 56.17 283.32 56.17 284.32 56.17 285.32 56.17 286.32 56.17 287.32 56.17 288.32 56.17 289.32 56.17 290.32 56.17 291.32 56.17 292.32 56.17 293.32 56.17 294.32 56.17 295.32 56.17 296.32 56.17 297.32 56.17 298.32 56.17 299.32 56.17 300.32 56.17 301.32 56.17 302.32 56.17 303.32 56.17 304.32 56.17 305.32 56.17 306.32 56.17 307.32 56.17 308.32 56.17 309.32 56.17 310.32 56.17 311.32 56.17 312.32 56.17 313.32 56.17 314.32 56.17 315.32 56.17 316.32 56.17 317.32 56.17 13 Aug 2007 276.39 55.99 277.39 55.99 278.39 55.99 279.39 55.99 280.39 55.99 281.39 55.99 282.39 55.99 283.39 55.99 284.39 55.99 285.39 55.99 286.39 55.99 287.39 55.99 288.39 55.99 289.39 55.99 290.39 55.99 291.39 55.99 292.39 55.99 293.39 55.99 294.39 55.99 295.39 55.99 296.39 55.99 297.39 55.99 298.39 55.99 299.39 55.99 300.39 55.99 301.39 55.99 302.39 55.99 303.39 55.99 304.39 55.99 305.39 55.99 306.39 55.99 307.39 55.99 308.39 55.99 309.39 55.99 310.39 55.99 311.39 55.99 312.39 55.99 313.39 55.99 314.39 55.99 315.39 55.99 316.39 55.99 317.39 55.99 318.39 55.99 14 Aug 2007 277.47 55.63 278.47 55.63 279.47 55.63 280.47 55.63 281.47 55.63 282.47 55.63 283.47 55.63 284.47 55.63 285.47 55.63 286.47 55.63 287.47 55.63 288.47 55.63 289.47 55.63 290.47 55.63 291.47 55.63 292.47 55.63 293.47 55.63 294.47 55.63 295.47 55.63 296.47 55.63 297.47 55.63 298.47 55.63 299.47 55.63 300.47 55.63 301.47 55.63 302.47 55.63 303.47 55.63 304.47 55.63 305.47 55.63 306.47 55.63 307.47 55.63 308.47 55.63 309.47 55.63 310.47 55.63 311.47 55.63 312.47 55.63 313.47 55.63 314.47 55.63 315.47 55.63 316.47 55.63 317.47 55.63 318.47 55.63 319.47 55.63 15 Aug 2007 278.54 55.50 279.54 55.50 280.54 55.50 281.54 55.50 282.54 55.50 283.54 55.50 284.54 55.50 285.54 55.50 286.54 55.50 287.54 55.50 288.54 55.50 289.54 55.50 290.54 55.50 291.54 55.50 292.54 55.50 293.54 55.50 294.54 55.50 295.54 55.50 296.54 55.50 297.54 55.50 298.54 55.50 299.54 55.50 300.54 55.50 301.54 55.50 302.54 55.50 303.54 55.50 304.54 55.50 305.54 55.50 306.54 55.50 307.54 55.50 308.54 55.50 309.54 55.50 310.54 55.50 311.54 55.50 312.54 55.50 313.54 55.50 314.54 55.50 315.54 55.50 316.54 55.50 317.54 55.50 318.54 55.50 319.54 55.30 320.54 55.02 16 Aug 2007 279.34 55.19 280.34 55.19 281.34 55.19 282.34 55.19 283.34 55.19 284.34 55.19 285.34 55.19 286.34 55.19 287.34 55.19 288.34 55.19 289.34 55.19 290.34 55.19 291.34 55.19 292.34 55.19 293.34 55.19 294.34 55.19 295.34 55.19 296.34 55.19 297.34 55.19 298.34 55.19 299.34 55.19 300.34 55.19 301.34 55.19 302.34 55.19 303.34 55.19 304.34 55.19 305.34 55.19 306.34 55.19 307.34 55.19 308.34 55.19 309.34 55.19 310.34 55.19 311.34 55.19 312.34 55.19 313.34 55.19 314.34 55.19 315.34 55.19 316.34 55.19 317.34 55.19 318.34 55.19 319.34 54.99 320.34 54.70 321.34 54.41 17 Aug 2007 280.41 55.10 281.41 55.10 282.41 55.10 283.41 55.10 284.41 55.10 285.41 55.10 286.41 55.10 287.41 55.10 288.41 55.10 289.41 55.10 290.41 55.10 291.41 55.10 292.41 55.10 293.41 55.10 294.41 55.10 295.41 55.10 296.41 55.10 297.41 55.10 298.41 55.10 299.41 55.10 300.41 55.10 301.41 55.10 302.41 55.10 303.41 55.10 304.41 55.10 305.41 55.10 306.41 55.10 307.41 55.10 308.41 55.10 309.41 55.10 310.41 55.10 311.41 55.10 312.41 55.10 313.41 55.10 314.41 55.10 315.41 55.10 316.41 55.10 317.41 55.10 318.41 54.82 319.41 54.53 320.41 54.22 321.41 53.89 322.41 53.55 18 Aug 2007 281.49 55.03 282.49 55.03 283.49 55.03 284.49 55.03 285.49 55.03 286.49 55.03 287.49 55.03 288.49 55.03 289.49 55.03 290.49 55.03 291.49 55.03 292.49 55.03 293.49 55.03 294.49 55.03 295.49 55.03 296.49 55.03 297.49 55.03 298.49 55.03 299.49 55.03 300.49 55.03 301.49 55.03 302.49 55.03 303.49 55.03 304.49 55.03 305.49 55.03 306.49 55.03 307.49 55.03 308.49 55.03 309.49 55.03 310.49 55.03 311.49 55.03 312.49 55.03 313.49 55.03 314.49 55.03 315.49 55.03 316.49 54.89 317.49 54.59 318.49 54.27 319.49 53.94 320.49 53.59 321.49 53.21 322.49 52.82 323.49 52.39 19 Aug 2007 282.57 54.96 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96 296.57 54.96 297.57 54.96 298.57 54.96 299.57 54.96 300.57 54.96 301.57 54.96 302.57 54.96 303.57 54.96 304.57 54.96 305.57 54.96 306.57 54.96 307.57 54.96 308.57 54.96 309.57 54.96 310.57 54.96 311.57 54.96 312.57 54.96 313.57 54.96 314.57 54.88 315.57 54.57 316.57 54.25 317.57 53.90 318.57 53.54 319.57 53.14 320.57 52.72 321.57 52.27 322.57 51.77 323.57 51.22 324.57 50.62 20 Aug 2007 283.65 54.72 284.65 54.72 285.65 54.72 286.65 54.72 287.65 54.72 288.65 54.72 289.65 54.72 290.65 54.72 291.65 54.72 292.65 54.72 293.65 54.72 294.65 54.72 295.65 54.72 296.65 54.72 297.65 54.72 298.65 54.72 299.65 54.72 300.65 54.72 301.65 54.72 302.65 54.72 303.65 54.72 304.65 54.72 305.65 54.72 306.65 54.72 307.65 54.72 308.65 54.72 309.65 54.72 310.65 54.72 311.65 54.72 312.65 54.72 313.65 54.46 314.65 54.12 315.65 53.75 316.65 53.36 317.65 52.94 318.65 52.48 319.65 51.98 320.65 51.43 321.65 50.81 322.65 50.11 323.65 49.29 324.65 49.21 325.65 48.95 21 Aug 2007 284.73 54.68 285.73 54.68 286.73 54.68 287.73 54.68 288.73 54.68 289.73 54.68 290.73 54.68 291.73 54.68 292.73 54.68 293.73 54.68 294.73 54.68 295.73 54.68 296.73 54.68 297.73 54.68 298.73 54.68 299.73 54.68 300.73 54.68 301.73 54.68 302.73 54.68 303.73 54.68 304.73 54.68 305.73 54.68 306.73 54.68 307.73 54.68 308.73 54.68 309.73 54.68 310.73 54.56 311.73 54.22 312.73 53.86 313.73 53.46 314.73 53.03 315.73 52.56 316.73 52.05 317.73 51.47 318.73 50.83 319.73 50.08 320.73 49.20 321.73 48.64 322.73 48.58 323.73 48.32 324.73 48.26 325.73 48.19 326.73 48.11 22 Aug 2007 285.82 54.66 286.82 54.66 287.82 54.66 288.82 54.66 289.82 54.66 290.82 54.66 291.82 54.66 292.82 54.66 293.82 54.66 294.82 54.66 295.82 54.66 296.82 54.66 297.82 54.66 298.82 54.66 299.82 54.66 300.82 54.66 301.82 54.66 302.82 54.66 303.82 54.66 304.82 54.66 305.82 54.66 306.82 54.66 307.82 54.55 308.82 54.20 309.82 53.82 310.82 53.41 311.82 52.97 312.82 52.48 313.82 51.94 314.82 51.33 315.82 50.63 316.82 49.81 317.82 48.82 318.82 48.04 319.82 47.99 320.82 47.92 321.82 47.85 322.82 47.58 323.82 47.50 324.82 47.42 325.82 47.33 326.82 47.24 327.82 47.14 23 Aug 2007 286.90 54.65 287.90 54.65 288.90 54.65 289.90 54.65 290.90 54.65 291.90 54.65 292.90 54.65 293.90 54.65 294.90 54.65 295.90 54.65 296.90 54.65 297.90 54.65 298.90 54.65 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 303.90 54.65 304.90 54.39 305.90 54.03 306.90 53.63 307.90 53.20 308.90 52.73 309.90 52.20 310.90 51.61 311.90 50.94 312.90 50.15 313.90 49.21 314.90 48.02 315.90 47.63 316.90 47.56 317.90 47.29 318.90 47.22 319.90 47.14 320.90 47.06 321.90 46.97 322.90 46.68 323.90 46.58 324.90 46.48 325.90 46.57 326.90 46.45 327.90 46.33 328.90 46.20 24 Aug 2007 287.98 54.64 288.98 54.64 289.98 54.64 290.98 54.64 291.98 54.64 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.44 301.98 54.08 302.98 53.69 303.98 53.26 304.98 52.79 305.98 52.27 306.98 51.69 307.98 51.03 308.98 50.25 309.98 49.33 310.98 48.16 311.98 47.24 312.98 47.18 313.98 46.91 314.98 46.84 315.98 46.76 316.98 46.48 317.98 46.39 318.98 46.30 319.98 46.20 320.98 46.10 321.98 45.99 322.98 45.87 323.98 45.75 324.98 45.62 325.98 45.49 326.98 45.35 327.98 45.40 328.98 45.25 329.98 45.09 25 Aug 2007 289.07 54.65 290.07 54.65 291.07 54.65 292.07 54.65 293.07 54.65 294.07 54.65 295.07 54.65 296.07 54.65 297.07 54.35 298.07 53.98 299.07 53.59 300.07 53.15 301.07 52.68 302.07 52.15 303.07 51.57 304.07 50.89 305.07 50.11 306.07 49.17 307.07 47.99 308.07 47.04 309.07 46.98 310.07 46.71 311.07 46.44 312.07 46.36 313.07 46.08 314.07 45.99 315.07 45.90 316.07 45.60 317.07 45.50 318.07 45.39 319.07 45.27 320.07 45.15 321.07 45.02 322.07 44.89 323.07 44.75 324.07 44.61 325.07 44.66 326.07 44.50 327.07 44.34 328.07 44.37 329.07 44.19 330.07 44.21 331.07 44.02 26 Aug 2007 290.15 54.67 291.15 54.67 292.15 54.47 293.15 54.12 294.15 53.74 295.15 53.33 296.15 52.89 297.15 52.40 298.15 51.85 299.15 51.24 300.15 50.54 301.15 49.73 302.15 48.75 303.15 47.51 304.15 47.02 305.15 46.75 306.15 46.49 307.15 46.21 308.15 45.94 309.15 45.86 310.15 45.57 311.15 45.48 312.15 45.18 313.15 45.07 314.15 44.97 315.15 44.65 316.15 44.53 317.15 44.41 318.15 44.27 319.15 44.14 320.15 43.99 321.15 43.84 322.15 43.89 323.15 43.72 324.15 43.56 325.15 43.58 326.15 43.40 327.15 43.42 328.15 43.22 329.15 43.23 330.15 43.02 331.15 43.01 332.15 43.00 27 Aug 2007 291.24 52.93 292.24 52.46 293.24 51.95 294.24 51.37 295.24 50.73 296.24 49.99 297.24 49.13 298.24 48.08 299.24 47.24 300.24 46.98 301.24 46.72 302.24 46.45 303.24 46.17 304.24 45.90 305.24 45.62 306.24 45.33 307.24 45.04 308.24 44.94 309.24 44.64 310.24 44.53 311.24 44.21 312.24 44.10 313.24 43.97 314.24 43.64 315.24 43.50 316.24 43.36 317.24 43.21 318.24 43.06 319.24 43.10 320.24 42.94 321.24 42.76 322.24 42.59 323.24 42.60 324.24 42.42 325.24 42.42 326.24 42.22 327.24 42.22 328.24 42.21 329.24 41.99 330.24 41.97 331.24 41.95 332.24 41.92 333.24 41.89 28 Aug 2007 292.32 49.25 293.32 48.32 294.32 47.44 295.32 47.18 296.32 46.92 297.32 46.66 298.32 46.39 299.32 46.12 300.32 45.84 301.32 45.56 302.32 45.27 303.32 44.98 304.32 44.68 305.32 44.38 306.32 44.08 307.32 43.76 308.32 43.65 309.32 43.32 310.32 43.19 311.32 43.06 312.32 42.92 313.32 42.58 314.32 42.42 315.32 42.27 316.32 42.11 317.32 42.14 318.32 41.97 319.32 41.79 320.32 41.60 321.32 41.61 322.32 41.42 323.32 41.42 324.32 41.21 325.32 41.20 326.32 41.19 327.32 40.97 328.32 40.95 329.32 40.93 330.32 40.90 331.32 40.87 332.32 40.63 333.32 40.40 334.32 39.96 29 Aug 2007 293.41 46.59 294.41 46.33 295.41 46.05 296.41 45.78 297.41 45.49 298.41 45.21 299.41 44.92 300.41 44.62 301.41 44.32 302.41 44.01 303.41 43.70 304.41 43.39 305.41 43.07 306.41 42.74 307.41 42.61 308.41 42.27 309.41 42.13 310.41 41.98 311.41 41.63 312.41 41.47 313.41 41.31 314.41 41.14 315.41 41.16 316.41 40.99 317.41 40.80 318.41 40.61 319.41 40.62 320.41 40.42 321.41 40.42 322.41 40.21 323.41 40.20 324.41 39.99 325.41 39.97 326.41 39.95 327.41 39.93 328.41 39.70 329.41 39.68 330.41 39.65 331.41 39.62 332.41 39.19 333.41 38.75 334.41 38.32 335.41 37.89 30 Aug 2007 294.49 45.13 295.49 44.84 296.49 44.55 297.49 44.25 298.49 43.94 299.49 43.63 300.49 43.32 301.49 43.00 302.49 42.68 303.49 42.35 304.49 42.02 305.49 41.68 306.49 41.53 307.49 41.18 308.49 41.03 309.49 40.87 310.49 40.51 311.49 40.34 312.49 40.17 313.49 39.99 314.49 40.01 315.49 39.82 316.49 39.63 317.49 39.44 318.49 39.44 319.49 39.24 320.49 39.23 321.49 39.03 322.49 39.01 323.49 39.00 324.49 38.79 325.49 38.77 326.49 38.75 327.49 38.53 328.49 38.51 329.49 38.49 330.49 38.26 331.49 38.04 332.49 37.62 333.49 37.20 334.49 36.79 335.49 36.37 336.49 35.96 31 Aug 2007 295.58 43.56 296.58 43.25 297.58 42.93 298.58 42.61 299.58 42.29 300.58 41.96 301.58 41.62 302.58 41.28 303.58 40.94 304.58 40.59 305.58 40.44 306.58 40.08 307.58 39.92 308.58 39.55 309.58 39.38 310.58 39.21 311.58 39.03 312.58 38.85 313.58 38.66 314.58 38.67 315.58 38.48 316.58 38.29 317.58 38.29 318.58 38.09 319.58 38.08 320.58 37.88 321.58 37.87 322.58 37.66 323.58 37.65 324.58 37.64 325.58 37.43 326.58 37.42 327.58 37.41 328.58 37.20 329.58 37.19 330.58 36.79 331.58 36.38 332.58 35.98 333.58 35.58 334.58 35.18 335.58 34.78 336.58 34.39 337.58 34.00 01 Sep 2007 296.94 41.81 297.94 41.48 298.94 41.14 299.94 40.80 300.94 40.46 301.94 40.11 302.94 39.76 303.94 39.40 304.94 39.24 305.94 38.88 306.94 38.71 307.94 38.34 308.94 38.17 309.94 37.99 310.94 37.81 311.94 37.63 312.94 37.64 313.94 37.45 314.94 37.26 315.94 37.07 316.94 37.07 317.94 36.88 318.94 36.88 319.94 36.68 320.94 36.68 321.94 36.48 322.94 36.48 323.94 36.29 324.94 36.29 325.94 36.29 326.94 36.09 327.94 36.10 328.94 35.90 329.94 35.51 330.94 35.13 331.94 34.74 332.94 34.36 333.94 33.98 334.94 33.60 335.94 33.23 336.94 32.86 337.94 32.29 338.94 31.93 02 Sep 2007 298.02 40.09 299.02 39.74 300.02 39.40 301.02 39.04 302.02 38.69 303.02 38.33 304.02 37.97 305.02 37.80 306.02 37.43 307.02 37.26 308.02 37.09 309.02 36.91 310.02 36.74 311.02 36.56 312.02 36.38 313.02 36.19 314.02 36.21 315.02 36.02 316.02 35.83 317.02 35.85 318.02 35.66 319.02 35.47 320.02 35.49 321.02 35.30 322.02 35.31 323.02 35.33 324.02 35.14 325.02 35.16 326.02 34.98 327.02 35.00 328.02 34.82 329.02 34.45 330.02 34.08 331.02 33.71 332.02 33.34 333.02 32.98 334.02 32.62 335.02 32.27 336.02 31.72 337.02 31.37 338.02 31.02 339.02 30.68 340.02 30.35 03 Sep 2007 299.10 38.35 300.10 38.00 301.10 37.65 302.10 37.29 303.10 36.93 304.10 36.76 305.10 36.40 306.10 36.23 307.10 36.06 308.10 35.89 309.10 35.52 310.10 35.35 311.10 35.37 312.10 35.20 313.10 35.02 314.10 34.85 315.10 34.67 316.10 34.69 317.10 34.52 318.10 34.54 319.10 34.37 320.10 34.20 321.10 34.23 322.10 34.06 323.10 34.09 324.10 33.92 325.10 33.95 326.10 33.79 327.10 33.83 328.10 33.47 329.10 33.12 330.10 32.77 331.10 32.42 332.10 32.07 333.10 31.73 334.10 31.19 335.10 30.86 336.10 30.53 337.10 30.20 338.10 29.87 339.10 29.55 340.10 29.24 341.10 28.92 04 Sep 2007 300.18 36.65 301.18 36.29 302.18 35.94 303.18 35.58 304.18 35.42 305.18 35.06 306.18 34.90 307.18 34.73 308.18 34.57 309.18 34.41 310.18 34.24 311.18 34.08 312.18 33.91 313.18 33.75 314.18 33.58 315.18 33.62 316.18 33.46 317.18 33.30 318.18 33.34 319.18 33.18 320.18 33.02 321.18 33.07 322.18 32.91 323.18 32.96 324.18 32.81 325.18 32.67 326.18 32.72 327.18 32.58 328.18 32.24 329.18 31.91 330.18 31.57 331.18 30.79 332.18 30.40 333.18 30.03 334.18 29.81 335.18 29.74 336.18 29.44 337.18 29.13 338.18 28.82 339.18 28.52 340.18 28.21 341.18 27.72 342.18 27.42 05 Sep 2007 301.26 35.00 302.26 34.65 303.26 34.50 304.26 34.15 305.26 33.99 306.26 33.64 307.26 33.49 308.26 33.33 309.26 33.18 310.26 33.03 311.26 32.88 312.26 32.73 313.26 32.57 314.26 32.62 315.26 32.48 316.26 32.33 317.26 32.18 318.26 32.24 319.26 32.10 320.26 31.96 321.26 32.02 322.26 31.88 323.26 31.74 324.26 31.81 325.26 31.68 326.26 31.56 327.26 31.43 328.26 29.78 329.26 29.34 330.26 29.04 331.26 28.75 332.26 28.61 333.26 28.42 334.26 28.36 335.26 28.25 336.26 28.07 337.26 28.03 338.26 27.84 339.26 27.55 340.26 27.26 341.26 26.78 342.26 26.50 343.26 26.22 06 Sep 2007 302.34 33.45 303.34 33.30 304.34 32.96 305.34 32.82 306.34 32.68 307.34 32.33 308.34 32.19 309.34 32.05 310.34 31.91 311.34 31.77 312.34 31.64 313.34 31.50 314.34 31.36 315.34 31.43 316.34 31.30 317.34 31.17 318.34 31.04 319.34 30.91 320.34 30.98 321.34 30.86 322.34 30.74 323.34 30.62 324.34 30.70 325.34 29.70 326.34 28.88 327.34 28.77 328.34 28.46 329.34 28.15 330.34 27.85 331.34 27.55 332.34 27.30 333.34 27.18 334.34 27.03 335.34 26.85 336.34 26.83 337.34 26.78 338.34 26.72 339.34 26.64 340.34 26.37 341.34 26.09 342.34 25.62 343.34 25.35 344.34 25.09 07 Sep 2007 303.42 32.39 304.42 32.06 305.42 31.93 306.42 31.60 307.42 31.47 308.42 31.34 309.42 31.21 310.42 31.09 311.42 30.96 312.42 30.84 313.42 30.71 314.42 30.59 315.42 30.47 316.42 30.35 317.42 30.24 318.42 30.32 319.42 30.21 320.42 30.10 321.42 29.99 322.42 29.88 323.42 28.83 324.42 28.27 325.42 28.17 326.42 28.07 327.42 27.97 328.42 27.68 329.42 27.38 330.42 27.09 331.42 26.80 332.42 26.52 333.42 26.21 334.42 26.11 335.42 26.02 336.42 25.91 337.42 25.81 338.42 25.91 339.42 25.82 340.42 25.71 341.42 25.44 342.42 25.18 343.42 24.92 344.42 24.46 345.42 24.20 08 Sep 2007 304.49 31.64 305.49 31.52 306.49 31.20 307.49 31.09 308.49 30.97 309.49 30.85 310.49 30.74 311.49 30.63 312.49 30.32 313.49 30.20 314.49 30.10 315.49 30.19 316.49 30.08 317.49 29.98 318.49 29.87 319.49 29.77 320.49 29.67 321.49 28.89 322.49 27.91 323.49 27.99 324.49 27.89 325.49 27.80 326.49 27.71 327.49 27.63 328.49 27.34 329.49 27.06 330.49 26.78 331.49 26.50 332.49 26.22 333.49 25.95 334.49 25.67 335.49 25.49 336.49 25.48 337.49 25.33 338.49 25.42 339.49 25.35 340.49 25.32 341.49 25.21 342.49 24.95 343.49 24.70 344.49 24.44 345.49 24.19 346.49 23.94 09 Sep 2007 305.56 31.19 306.56 31.08 307.56 30.97 308.56 30.67 309.56 30.56 310.56 30.46 311.56 30.36 312.56 30.26 313.56 30.16 314.56 30.06 315.56 29.96 316.56 29.87 317.56 29.78 318.56 29.68 319.56 29.39 320.56 28.62 321.56 27.84 322.56 27.73 323.56 27.64 324.56 27.56 325.56 27.68 326.56 27.60 327.56 27.52 328.56 27.24 329.56 26.97 330.56 26.69 331.56 26.42 332.56 26.15 333.56 25.88 334.56 25.62 335.56 25.35 336.56 25.24 337.56 25.17 338.56 25.12 339.56 25.09 340.56 25.08 341.56 25.09 342.56 24.94 343.56 24.68 344.56 24.43 345.56 24.18 346.56 23.93 347.56 23.68 10 Sep 2007 306.63 31.22 307.63 30.92 308.63 30.82 309.63 30.73 310.63 30.64 311.63 30.34 312.63 30.25 313.63 30.16 314.63 30.07 315.63 29.99 316.63 29.90 317.63 29.82 318.63 29.58 319.63 28.94 320.63 28.30 321.63 27.89 322.63 27.81 323.63 27.73 324.63 27.66 325.63 27.58 326.63 27.51 327.63 27.44 328.63 27.56 329.63 27.30 330.63 27.03 331.63 26.76 332.63 26.30 333.63 26.03 334.63 25.77 335.63 25.51 336.63 25.30 337.63 25.28 338.63 25.28 339.63 25.09 340.63 25.11 341.63 25.14 342.63 24.99 343.63 25.04 344.63 24.81 345.63 24.56 346.63 24.31 347.63 24.07 348.63 23.82 11 Sep 2007 307.95 30.84 308.95 30.75 309.95 30.47 310.95 30.38 311.95 30.30 312.95 30.22 313.95 29.93 314.95 29.85 315.95 29.77 316.95 29.69 317.95 29.62 318.95 29.15 319.95 28.61 320.95 28.08 321.95 27.72 322.95 27.64 323.95 27.57 324.95 27.50 325.95 27.43 326.95 27.37 327.95 27.30 328.95 27.23 329.95 27.17 330.95 26.90 331.95 26.64 332.95 26.38 333.95 26.12 334.95 25.86 335.95 25.60 336.95 25.35 337.95 25.19 338.95 25.03 339.95 25.07 340.95 24.92 341.95 24.97 342.95 24.84 343.95 24.91 344.95 24.72 345.95 24.47 346.95 24.22 347.95 23.97 348.95 23.73 12 Sep 2007 309.02 30.79 310.02 30.71 311.02 30.43 312.02 30.35 313.02 30.27 314.02 30.20 315.02 29.92 316.02 29.85 317.02 29.78 318.02 29.70 319.02 29.37 320.02 28.91 321.02 28.45 322.02 28.00 323.02 27.76 324.02 27.69 325.02 27.62 326.02 27.56 327.02 27.49 328.02 27.43 329.02 27.37 330.02 27.30 331.02 27.21 332.02 26.98 333.02 26.72 334.02 26.46 335.02 26.21 336.02 25.75 337.02 25.49 338.02 25.24 339.02 25.09 340.02 25.16 341.02 25.03 342.02 24.90 343.02 24.98 344.02 24.87 345.02 24.96 346.02 24.82 347.02 24.57 348.02 24.32 349.02 24.07 350.02 23.82 13 Sep 2007 310.08 30.76 311.08 30.69 312.08 30.42 313.08 30.34 314.08 30.27 315.08 30.00 316.08 29.93 317.08 29.86 318.08 29.80 319.08 29.73 320.08 29.35 321.08 28.95 322.08 28.55 323.08 28.15 324.08 27.76 325.08 27.54 326.08 27.47 327.08 27.41 328.08 27.35 329.08 27.29 330.08 27.23 331.08 27.17 332.08 27.11 333.08 26.85 334.08 26.59 335.08 26.33 336.08 26.08 337.08 25.82 338.08 25.57 339.08 25.31 340.08 25.12 341.08 25.21 342.08 25.10 343.08 24.99 344.08 24.89 345.08 24.99 346.08 24.89 347.08 24.80 348.08 24.64 349.08 24.38 350.08 24.13 351.08 23.88 14 Sep 2007 311.14 30.75 312.14 30.48 313.14 30.41 314.14 30.35 315.14 30.08 316.14 30.01 317.14 29.95 318.14 29.68 319.14 29.62 320.14 29.55 321.14 29.49 322.14 29.16 323.14 28.80 324.14 28.44 325.14 28.09 326.14 27.74 327.14 27.51 328.14 27.25 329.14 27.19 330.14 27.13 331.14 27.07 332.14 27.01 333.14 27.15 334.14 26.89 335.14 26.64 336.14 26.38 337.14 26.12 338.14 25.87 339.14 25.61 340.14 25.35 341.14 25.29 342.14 25.19 343.14 25.10 344.14 25.00 345.14 24.91 346.14 24.83 347.14 24.94 348.14 24.86 349.14 24.66 350.14 24.41 351.14 24.16 352.14 23.90 15 Sep 2007 312.20 30.74 313.20 30.47 314.20 30.41 315.20 30.14 316.20 30.08 317.20 30.01 318.20 29.75 319.20 29.68 320.20 29.62 321.20 29.56 322.20 29.29 323.20 29.23 324.20 29.14 325.20 28.81 326.20 28.49 327.20 28.16 328.20 27.84 329.20 27.53 330.20 27.21 331.20 27.14 332.20 27.08 333.20 27.02 334.20 26.96 335.20 26.91 336.20 26.65 337.20 26.39 338.20 26.13 339.20 25.87 340.20 25.61 341.20 25.36 342.20 25.21 343.20 25.12 344.20 25.03 345.20 24.95 346.20 24.87 347.20 24.79 348.20 24.92 349.20 24.84 350.20 24.65 351.20 24.39 352.20 24.13 353.20 23.88 16 Sep 2007 313.26 30.70 314.26 30.64 315.26 30.37 316.26 30.31 317.26 30.04 318.26 29.98 319.26 29.92 320.26 29.65 321.26 29.59 322.26 29.53 323.26 29.47 324.26 29.40 325.26 29.14 326.26 29.08 327.26 29.02 328.26 28.80 329.26 28.50 330.26 28.20 331.26 27.91 332.26 27.61 333.26 27.32 334.26 27.02 335.26 26.93 336.26 26.87 337.26 26.81 338.26 26.55 339.26 26.29 340.26 26.03 341.26 25.77 342.26 25.54 343.26 25.46 344.26 25.39 345.26 25.31 346.26 25.24 347.26 25.16 348.26 25.09 349.26 25.02 350.26 24.95 351.26 24.77 352.26 24.52 353.26 24.26 354.26 24.00 17 Sep 2007 314.54 30.95 315.54 30.69 316.54 30.63 317.54 30.36 318.54 30.30 319.54 30.24 320.54 29.97 321.54 29.91 322.54 29.85 323.54 29.58 324.54 29.52 325.54 29.46 326.54 29.39 327.54 29.33 328.54 29.27 329.54 29.01 330.54 28.94 331.54 28.88 332.54 28.70 333.54 28.42 334.54 28.14 335.54 27.86 336.54 27.58 337.54 27.31 338.54 27.03 339.54 26.78 340.54 26.52 341.54 26.41 342.54 26.13 343.54 26.06 344.54 25.99 345.54 25.72 346.54 25.65 347.54 25.59 348.54 25.52 349.54 25.46 350.54 25.39 351.54 25.13 352.54 24.98 353.54 24.71 354.54 24.45 355.54 24.19 356.54 72.61 18 Sep 2007 315.59 77.72 316.59 77.72 317.59 77.72 318.59 77.72 319.59 77.72 320.59 77.72 321.59 77.72 322.59 77.72 323.59 77.72 324.59 77.72 325.59 77.72 326.59 77.72 327.59 77.72 328.59 77.72 329.59 77.72 330.59 77.72 331.59 77.72 332.59 77.72 333.59 77.72 334.59 77.72 335.59 77.72 336.59 77.72 337.59 77.72 338.59 77.72 339.59 77.72 340.59 77.72 341.59 77.72 342.59 77.72 343.59 77.72 344.59 77.72 345.59 77.72 346.59 77.72 347.59 77.72 348.59 77.72 349.59 77.72 350.59 77.72 351.59 77.72 352.59 77.72 353.59 77.72 354.59 77.72 355.59 77.72 356.59 77.72 357.59 77.72 19 Sep 2007 316.64 86.61 317.64 86.61 318.64 86.61 319.64 86.61 320.64 86.61 321.64 86.61 322.64 86.61 323.64 86.61 324.64 86.61 325.64 86.61 326.64 86.61 327.64 86.61 328.64 86.61 329.64 86.61 330.64 86.61 331.64 86.61 332.64 86.61 333.64 86.61 334.64 86.61 335.64 86.61 336.64 86.61 337.64 86.61 338.64 86.61 339.64 86.61 340.64 86.61 341.64 86.61 342.64 86.61 343.64 86.61 344.64 86.61 345.64 86.61 346.64 86.61 347.64 86.61 348.64 86.61 349.64 86.61 350.64 86.61 351.64 86.61 352.64 86.61 353.64 86.61 354.64 86.61 355.64 86.61 356.64 86.61 357.64 86.61 358.64 86.61 20 Sep 2007 317.69 CVZ 318.69 CVZ 319.69 CVZ 320.69 CVZ 321.69 CVZ 322.69 CVZ 323.69 CVZ 324.69 CVZ 325.69 CVZ 326.69 CVZ 327.69 CVZ 328.69 CVZ 329.69 CVZ 330.69 CVZ 331.69 CVZ 332.69 CVZ 333.69 CVZ 334.69 CVZ 335.69 CVZ 336.69 CVZ 337.69 CVZ 338.69 CVZ 339.69 CVZ 340.69 CVZ 341.69 CVZ 342.69 CVZ 343.69 CVZ 344.69 CVZ 345.69 CVZ 346.69 CVZ 347.69 CVZ 348.69 CVZ 349.69 CVZ 350.69 CVZ 351.69 CVZ 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 21 Sep 2007 318.93 CVZ 319.93 CVZ 320.93 CVZ 321.93 CVZ 322.93 CVZ 323.93 CVZ 324.93 CVZ 325.93 CVZ 326.93 CVZ 327.93 CVZ 328.93 CVZ 329.93 CVZ 330.93 CVZ 331.93 CVZ 332.93 CVZ 333.93 CVZ 334.93 CVZ 335.93 CVZ 336.93 CVZ 337.93 CVZ 338.93 CVZ 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 344.93 CVZ 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 22 Sep 2007 319.97 95.91 320.97 95.91 321.97 95.91 322.97 95.91 323.97 95.91 324.97 95.91 325.97 95.91 326.97 95.91 327.97 95.91 328.97 95.91 329.97 95.91 330.97 95.91 331.97 95.91 332.97 95.91 333.97 95.91 334.97 95.91 335.97 95.91 336.97 95.91 337.97 95.91 338.97 95.91 339.97 95.91 340.97 95.91 341.97 95.91 342.97 95.91 343.97 95.91 344.97 95.91 345.97 95.91 346.97 95.91 347.97 95.91 348.97 95.91 349.97 95.91 350.97 95.91 351.97 95.91 352.97 95.91 353.97 95.91 354.97 95.91 355.97 95.91 356.97 95.91 357.97 95.91 358.97 95.91 359.97 95.91 000.97 95.91 001.97 95.91 23 Sep 2007 321.01 89.02 322.01 89.02 323.01 89.02 324.01 89.02 325.01 89.02 326.01 89.02 327.01 89.02 328.01 89.02 329.01 89.02 330.01 89.02 331.01 89.02 332.01 89.02 333.01 89.02 334.01 89.02 335.01 89.02 336.01 89.02 337.01 89.02 338.01 89.02 339.01 89.02 340.01 89.02 341.01 89.02 342.01 89.02 343.01 89.02 344.01 89.02 345.01 89.02 346.01 89.02 347.01 89.02 348.01 89.02 349.01 89.02 350.01 89.02 351.01 89.02 352.01 89.02 353.01 89.02 354.01 89.02 355.01 89.02 356.01 89.02 357.01 89.02 358.01 89.02 359.01 89.02 000.01 89.02 001.01 89.02 002.01 89.02 003.01 89.02 24 Sep 2007 322.04 70.71 323.04 70.45 324.04 70.18 325.04 69.92 326.04 69.65 327.04 69.39 328.04 69.13 329.04 69.06 330.04 68.80 331.04 68.73 332.04 68.47 333.04 68.21 334.04 68.14 335.04 67.88 336.04 67.82 337.04 67.75 338.04 67.49 339.04 67.43 340.04 67.37 341.04 67.10 342.04 67.04 343.04 66.98 344.04 66.92 345.04 66.85 346.04 66.59 347.04 66.53 348.04 66.47 349.04 66.41 350.04 66.34 351.04 66.28 352.04 66.22 353.04 66.16 354.04 66.10 355.04 66.04 356.04 65.98 357.04 65.71 358.04 65.45 359.04 65.19 000.04 64.93 001.04 64.67 002.04 64.41 003.04 64.15 004.04 63.89 25 Sep 2007 323.07 67.69 324.07 67.42 325.07 67.16 326.07 66.90 327.07 66.64 328.07 66.38 329.07 66.12 330.07 65.86 331.07 65.79 332.07 65.53 333.07 65.27 334.07 65.21 335.07 64.95 336.07 64.89 337.07 64.63 338.07 64.57 339.07 64.51 340.07 64.26 341.07 64.20 342.07 63.94 343.07 63.88 344.07 63.82 345.07 63.76 346.07 63.50 347.07 63.44 348.07 63.38 349.07 63.32 350.07 63.27 351.07 63.21 352.07 63.15 353.07 63.09 354.07 62.83 355.07 62.77 356.07 62.72 357.07 62.66 358.07 62.60 359.07 62.54 000.07 62.28 001.07 62.02 002.07 61.76 003.07 61.51 004.07 61.25 005.07 60.99 26 Sep 2007 324.28 65.25 325.28 64.99 326.28 64.73 327.28 64.47 328.28 64.22 329.28 63.96 330.28 63.70 331.28 63.45 332.28 63.19 333.28 63.13 334.28 62.88 335.28 62.62 336.28 62.56 337.28 62.31 338.28 62.25 339.28 62.00 340.28 61.94 341.28 61.89 342.28 61.63 343.28 61.58 344.28 61.32 345.28 61.27 346.28 61.21 347.28 61.16 348.28 60.90 349.28 60.85 350.28 60.79 351.28 60.74 352.28 60.68 353.28 60.62 354.28 60.37 355.28 60.31 356.28 60.26 357.28 60.20 358.28 60.15 359.28 60.09 000.28 60.04 001.28 59.98 002.28 59.72 003.28 59.47 004.28 59.21 005.28 58.95 006.28 58.70 27 Sep 2007 325.31 63.24 326.31 62.98 327.31 62.73 328.31 62.48 329.31 62.23 330.31 61.97 331.31 61.72 332.31 61.47 333.31 61.22 334.31 60.97 335.31 60.91 336.31 60.66 337.31 60.61 338.31 60.36 339.31 60.11 340.31 60.06 341.31 59.81 342.31 59.76 343.31 59.51 344.31 59.45 345.31 59.40 346.31 59.15 347.31 59.10 348.31 59.05 349.31 59.00 350.31 58.75 351.31 58.70 352.31 58.64 353.31 58.59 354.31 58.54 355.31 58.29 356.31 58.24 357.31 58.18 358.31 58.13 359.31 58.08 000.31 58.03 001.31 57.97 002.31 57.92 003.31 57.86 004.31 57.61 005.31 57.35 006.31 57.10 007.31 56.84 28 Sep 2007 326.33 61.48 327.33 61.23 328.33 60.99 329.33 60.74 330.33 60.49 331.33 60.24 332.33 60.00 333.33 59.75 334.33 59.50 335.33 59.26 336.33 59.21 337.33 58.96 338.33 58.72 339.33 58.67 340.33 58.43 341.33 58.18 342.33 58.13 343.33 57.89 344.33 57.84 345.33 57.79 346.33 57.55 347.33 57.50 348.33 57.25 349.33 57.20 350.33 57.16 351.33 57.11 352.33 56.86 353.33 56.81 354.33 56.76 355.33 56.71 356.33 56.66 357.33 56.41 358.33 56.36 359.33 56.31 000.33 56.26 001.33 56.21 002.33 56.16 003.33 56.11 004.33 56.05 005.33 56.00 006.33 55.75 007.33 55.49 008.33 55.24 29 Sep 2007 327.51 59.87 328.51 59.62 329.51 59.38 330.51 59.14 331.51 58.90 332.51 58.66 333.51 58.42 334.51 58.18 335.51 57.93 336.51 57.69 337.51 57.45 338.51 57.41 339.51 57.17 340.51 56.93 341.51 56.89 342.51 56.64 343.51 56.60 344.51 56.36 345.51 56.32 346.51 56.07 347.51 56.03 348.51 55.79 349.51 55.74 350.51 55.70 351.51 55.45 352.51 55.41 353.51 55.36 354.51 55.31 355.51 55.07 356.51 55.02 357.51 54.97 358.51 54.92 359.51 54.88 000.51 54.83 001.51 54.78 002.51 54.52 003.51 54.47 004.51 54.42 005.51 54.37 006.51 54.31 007.51 54.26 30 Sep 2007 328.53 58.44 329.53 58.20 330.53 57.97 331.53 57.73 332.53 57.49 333.53 57.26 334.53 57.02 335.53 56.79 336.53 56.55 337.53 56.31 338.53 56.08 339.53 56.04 340.53 55.80 341.53 55.56 342.53 55.53 343.53 55.29 344.53 55.05 345.53 55.01 346.53 54.77 347.53 54.73 348.53 54.49 349.53 54.45 350.53 54.41 351.53 54.16 352.53 54.12 353.53 54.08 354.53 53.83 355.53 53.79 356.53 53.74 357.53 53.70 358.53 53.65 359.53 53.40 000.53 53.35 001.53 53.30 002.53 53.25 003.53 53.20 004.53 53.15 005.53 53.09 006.53 53.04 007.53 52.98 008.53 52.93 01 Oct 2007 329.54 57.13 330.54 56.90 331.54 56.67 332.54 56.44 333.54 56.20 334.54 55.97 335.54 55.74 336.54 55.51 337.54 55.28 338.54 55.05 339.54 54.81 340.54 54.58 341.54 54.54 342.54 54.31 343.54 54.08 344.54 54.04 345.54 53.80 346.54 53.77 347.54 53.53 348.54 53.49 349.54 53.25 350.54 53.21 351.54 52.97 352.54 52.93 353.54 52.89 354.54 52.64 355.54 52.60 356.54 52.55 357.54 52.51 358.54 52.26 359.54 52.21 000.54 52.16 001.54 52.11 002.54 52.06 003.54 52.01 004.54 51.95 005.54 51.90 006.54 51.84 007.54 51.79 008.54 51.73 009.54 51.67 02 Oct 2007 330.54 55.91 331.54 55.69 332.54 55.46 333.54 55.23 334.54 55.01 335.54 54.78 336.54 54.55 337.54 54.32 338.54 54.10 339.54 53.87 340.54 53.64 341.54 53.41 342.54 53.37 343.54 53.14 344.54 52.91 345.54 52.87 346.54 52.64 347.54 52.60 348.54 52.37 349.54 52.33 350.54 52.09 351.54 52.05 352.54 51.81 353.54 51.77 354.54 51.72 355.54 51.48 356.54 51.43 357.54 51.38 358.54 51.34 359.54 51.09 000.54 51.04 001.54 50.98 002.54 50.93 003.54 50.87 004.54 50.82 005.54 50.76 006.54 50.70 007.54 50.64 008.54 50.58 009.54 50.51 010.54 50.45 03 Oct 2007 331.70 54.74 332.70 54.52 333.70 54.30 334.70 54.08 335.70 53.85 336.70 53.63 337.70 53.40 338.70 53.18 339.70 52.95 340.70 52.72 341.70 52.49 342.70 52.26 343.70 52.23 344.70 52.00 345.70 51.76 346.70 51.73 347.70 51.49 348.70 51.46 349.70 51.22 350.70 51.18 351.70 50.94 352.70 50.90 353.70 50.65 354.70 50.61 355.70 50.56 356.70 50.51 357.70 50.26 358.70 50.21 359.70 50.16 000.70 50.11 001.70 50.05 002.70 49.79 003.70 49.73 004.70 49.67 005.70 49.61 006.70 49.54 007.70 49.48 008.70 49.41 009.70 49.34 010.70 49.27 011.70 49.19 04 Oct 2007 332.70 53.68 333.70 53.46 334.70 53.24 335.70 53.01 336.70 52.79 337.70 52.57 338.70 52.34 339.70 52.12 340.70 51.89 341.70 51.66 342.70 51.43 343.70 51.20 344.70 51.17 345.70 50.94 346.70 50.70 347.70 50.66 348.70 50.43 349.70 50.39 350.70 50.15 351.70 50.10 352.70 49.86 353.70 49.81 354.70 49.76 355.70 49.52 356.70 49.46 357.70 49.41 358.70 49.35 359.70 49.10 000.70 49.04 001.70 48.98 002.70 48.91 003.70 48.85 004.70 48.78 005.70 48.71 006.70 48.64 007.70 48.57 008.70 48.49 009.70 48.41 010.70 48.33 011.70 48.25 012.70 48.16 05 Oct 2007 333.70 52.66 334.70 52.44 335.70 52.22 336.70 52.00 337.70 51.77 338.70 51.55 339.70 51.32 340.70 51.10 341.70 50.87 342.70 50.64 343.70 50.41 344.70 50.17 345.70 50.14 346.70 49.90 347.70 49.86 348.70 49.62 349.70 49.38 350.70 49.33 351.70 49.09 352.70 49.04 353.70 48.99 354.70 48.74 355.70 48.68 356.70 48.62 357.70 48.36 358.70 48.30 359.70 48.24 000.70 48.17 001.70 48.10 002.70 48.03 003.70 47.96 004.70 47.89 005.70 47.81 006.70 47.73 007.70 47.64 008.70 47.56 009.70 47.47 010.70 47.38 011.70 47.29 012.70 47.19 013.70 47.29 06 Oct 2007 334.84 51.75 335.84 51.42 336.84 51.20 337.84 50.97 338.84 50.75 339.84 50.52 340.84 50.29 341.84 50.06 342.84 49.83 343.84 49.59 344.84 49.35 345.84 49.32 346.84 49.08 347.84 48.83 348.84 48.79 349.84 48.54 350.84 48.49 351.84 48.24 352.84 48.18 353.84 47.93 354.84 47.87 355.84 47.80 356.84 47.74 357.84 47.47 358.84 47.40 359.84 47.33 000.84 47.25 001.84 47.18 002.84 47.09 003.84 47.01 004.84 46.92 005.84 46.84 006.84 46.74 007.84 46.65 008.84 46.55 009.84 46.45 010.84 46.35 011.84 46.44 012.84 46.33 013.84 46.22 014.84 46.10 07 Oct 2007 335.83 50.84 336.83 50.45 337.83 50.22 338.83 49.99 339.83 49.76 340.83 49.53 341.83 49.29 342.83 49.06 343.83 48.82 344.83 48.58 345.83 48.33 346.83 48.29 347.83 48.04 348.83 47.98 349.83 47.73 350.83 47.47 351.83 47.41 352.83 47.35 353.83 47.09 354.83 47.02 355.83 46.95 356.83 46.67 357.83 46.59 358.83 46.51 359.83 46.43 000.83 46.34 001.83 46.25 002.83 46.16 003.83 46.06 004.83 45.97 005.83 45.86 006.83 45.76 007.83 45.65 008.83 45.54 009.83 45.62 010.83 45.50 011.83 45.38 012.83 45.46 013.83 45.33 014.83 45.20 015.83 44.86 08 Oct 2007 336.81 49.70 337.81 49.47 338.81 49.24 339.81 49.00 340.81 48.76 341.81 48.52 342.81 48.28 343.81 48.03 344.81 47.79 345.81 47.53 346.81 47.48 347.81 47.22 348.81 46.96 349.81 46.90 350.81 46.63 351.81 46.56 352.81 46.29 353.81 46.21 354.81 46.13 355.81 46.05 356.81 45.77 357.81 45.68 358.81 45.58 359.81 45.49 000.81 45.38 001.81 45.28 002.81 45.17 003.81 45.06 004.81 44.95 005.81 44.83 006.81 44.91 007.81 44.78 008.81 44.65 009.81 44.52 010.81 44.58 011.81 44.45 012.81 44.50 013.81 44.36 014.81 44.21 015.81 43.86 016.81 43.70 09 Oct 2007 337.91 48.68 338.91 48.44 339.91 48.20 340.91 47.96 341.91 47.71 342.91 47.46 343.91 47.20 344.91 46.94 345.91 46.68 346.91 46.62 347.91 46.35 348.91 46.08 349.91 46.00 350.91 45.72 351.91 45.64 352.91 45.35 353.91 45.26 354.91 45.17 355.91 45.07 356.91 44.97 357.91 44.67 358.91 44.56 359.91 44.44 000.91 44.33 001.91 44.20 002.91 44.28 003.91 44.15 004.91 44.02 005.91 43.88 006.91 43.74 007.91 43.79 008.91 43.65 009.91 43.69 010.91 43.54 011.91 43.38 012.91 43.42 013.91 43.25 014.91 43.28 015.91 42.91 016.91 42.54 10 Oct 2007 338.88 47.65 339.88 47.40 340.88 47.14 341.88 46.88 342.88 46.62 343.88 46.35 344.88 46.08 345.88 45.81 346.88 45.53 347.88 45.45 348.88 45.17 349.88 45.08 350.88 44.78 351.88 44.69 352.88 44.38 353.88 44.28 354.88 44.17 355.88 44.05 356.88 43.93 357.88 43.81 358.88 43.68 359.88 43.55 000.88 43.41 001.88 43.27 002.88 43.13 003.88 42.98 004.88 43.03 005.88 42.87 006.88 42.71 007.88 42.74 008.88 42.57 009.88 42.60 010.88 42.42 011.88 42.44 012.88 42.26 013.88 42.27 014.88 42.09 015.88 41.69 016.88 41.30 017.88 40.90 11 Oct 2007 339.86 46.55 340.86 46.28 341.86 46.01 342.86 45.73 343.86 45.45 344.86 45.17 345.86 44.88 346.86 44.59 347.86 44.49 348.86 44.19 349.86 44.08 350.86 43.77 351.86 43.65 352.86 43.53 353.86 43.21 354.86 43.08 355.86 42.94 356.86 42.81 357.86 42.66 358.86 42.51 359.86 42.36 000.86 42.20 001.86 42.24 002.86 42.07 003.86 41.90 004.86 41.93 005.86 41.75 006.86 41.76 007.86 41.58 008.86 41.59 009.86 41.39 010.86 41.39 011.86 41.19 012.86 41.19 013.86 41.18 014.86 40.78 015.86 40.37 016.86 39.96 017.86 39.74 018.86 39.33 12 Oct 2007 340.95 45.32 341.95 45.03 342.95 44.74 343.95 44.44 344.95 44.14 345.95 43.83 346.95 43.52 347.95 43.40 348.95 43.08 349.95 42.96 350.95 42.62 351.95 42.49 352.95 42.35 353.95 42.20 354.95 42.05 355.95 41.89 356.95 41.73 357.95 41.56 358.95 41.39 359.95 41.21 000.95 41.03 001.95 41.04 002.95 40.85 003.95 40.86 004.95 40.66 005.95 40.66 006.95 40.45 007.95 40.44 008.95 40.23 009.95 40.22 010.95 40.20 011.95 40.18 012.95 39.96 013.95 39.74 014.95 39.31 015.95 39.09 016.95 38.66 017.95 38.24 018.95 37.81 019.95 37.39 13 Oct 2007 341.92 44.01 342.92 43.69 343.92 43.38 344.92 43.05 345.92 42.73 346.92 42.39 347.92 42.26 348.92 41.91 349.92 41.76 350.92 41.41 351.92 41.25 352.92 41.08 353.92 40.91 354.92 40.74 355.92 40.56 356.92 40.37 357.92 40.18 358.92 40.18 359.92 39.98 000.92 39.78 001.92 39.77 002.92 39.56 003.92 39.54 004.92 39.32 005.92 39.30 006.92 39.27 007.92 39.04 008.92 39.01 009.92 38.98 010.92 38.95 011.92 38.71 012.92 38.68 013.92 38.25 014.92 37.81 015.92 37.58 016.92 37.15 017.92 36.72 018.92 36.29 019.92 35.87 020.92 35.45 14 Oct 2007 342.89 42.55 343.89 42.21 344.89 41.86 345.89 41.51 346.89 41.16 347.89 41.00 348.89 40.63 349.89 40.45 350.89 40.28 351.89 39.89 352.89 39.70 353.89 39.51 354.89 39.31 355.89 39.30 356.89 39.09 357.89 38.88 358.89 38.66 359.89 38.63 000.89 38.41 001.89 38.38 002.89 38.15 003.89 38.11 004.89 38.07 005.89 37.83 006.89 37.79 007.89 37.75 008.89 37.71 009.89 37.66 010.89 37.42 011.89 37.38 012.89 37.14 013.89 36.70 014.89 36.27 015.89 35.83 016.89 35.40 017.89 34.98 018.89 34.56 019.89 34.14 020.89 33.73 021.89 33.32 15 Oct 2007 343.95 40.89 344.95 40.52 345.95 40.14 346.95 39.76 347.95 39.57 348.95 39.18 349.95 38.98 350.95 38.78 351.95 38.57 352.95 38.35 353.95 38.13 354.95 37.91 355.95 37.68 356.95 37.65 357.95 37.42 358.95 37.38 359.95 37.13 000.95 37.09 001.95 36.84 002.95 36.80 003.95 36.75 004.95 36.50 005.95 36.45 006.95 36.40 007.95 36.35 008.95 36.10 009.95 36.06 010.95 36.02 011.95 35.98 012.95 35.54 013.95 35.11 014.95 34.68 015.95 34.26 016.95 33.84 017.95 33.23 018.95 32.82 019.95 32.42 020.95 32.02 021.95 31.63 022.95 31.25 16 Oct 2007 344.91 39.09 345.91 38.68 346.91 38.28 347.91 38.07 348.91 37.85 349.91 37.43 350.91 37.20 351.91 36.97 352.91 36.73 353.91 36.49 354.91 36.45 355.91 36.21 356.91 35.96 357.91 35.91 358.91 35.65 359.91 35.60 000.91 35.55 001.91 35.29 002.91 35.24 003.91 35.18 004.91 34.93 005.91 34.88 006.91 34.83 007.91 34.79 008.91 34.55 009.91 34.51 010.91 34.48 011.91 34.25 012.91 33.82 013.91 33.41 014.91 32.99 015.91 32.59 016.91 31.99 017.91 31.60 018.91 31.21 019.91 30.83 020.91 06.86 021.91 06.74 022.91 06.62 023.91 06.48 17 Oct 2007 345.96 37.07 346.96 36.84 347.96 36.41 348.96 36.17 349.96 35.93 350.96 35.68 351.96 35.44 352.96 35.18 353.96 34.93 354.96 34.88 355.96 34.62 356.96 34.36 357.96 34.30 358.96 34.05 359.96 33.99 000.96 33.93 001.96 33.68 002.96 33.63 003.96 33.58 004.96 33.34 005.96 33.30 006.96 33.26 007.96 33.23 008.96 33.00 009.96 32.98 010.96 32.97 011.96 32.56 012.96 32.16 013.96 31.56 014.96 31.18 015.96 30.79 016.96 06.76 017.96 06.65 018.96 06.53 019.96 06.40 020.96 06.46 021.96 06.31 022.96 06.16 023.96 06.20 18 Oct 2007 346.91 35.17 347.91 34.72 348.91 34.46 349.91 34.21 350.91 33.95 351.91 33.70 352.91 33.64 353.91 33.38 354.91 33.12 355.91 33.06 356.91 32.81 357.91 32.75 358.91 32.50 359.91 32.45 000.91 32.20 001.91 32.16 002.91 32.12 003.91 31.89 004.91 31.86 005.91 31.64 006.91 31.62 007.91 31.61 008.91 31.41 009.91 31.41 010.91 31.22 011.91 06.61 012.91 06.71 013.91 06.60 014.91 06.49 015.91 06.36 016.91 06.42 017.91 06.28 018.91 06.13 019.91 06.17 020.91 06.01 021.91 06.04 022.91 05.87 023.91 05.89 024.91 05.70 19 Oct 2007 347.86 33.19 348.86 32.93 349.86 32.67 350.86 32.42 351.86 32.16 352.86 31.90 353.86 31.65 354.86 31.60 355.86 31.35 356.86 31.10 357.86 31.06 358.86 30.82 359.86 30.79 000.86 30.76 001.86 30.54 002.86 30.52 003.86 30.31 004.86 30.31 005.86 06.99 006.86 06.91 007.86 06.83 008.86 06.73 009.86 06.62 010.86 06.50 011.86 06.58 012.86 06.44 013.86 06.30 014.86 06.35 015.86 06.19 016.86 06.03 017.86 06.06 018.86 05.89 019.86 05.91 020.86 05.72 021.86 05.73 022.86 05.54 023.86 05.54 024.86 05.54 025.86 05.33 20 Oct 2007 348.89 31.19 349.89 30.94 350.89 30.69 351.89 30.44 352.89 30.20 353.89 30.16 354.89 29.93 355.89 29.69 356.89 29.67 357.89 29.45 358.89 29.43 359.89 07.19 000.89 07.14 001.89 07.08 002.89 07.00 003.89 06.91 004.89 06.81 005.89 06.70 006.89 06.58 007.89 06.65 008.89 06.52 009.89 06.38 010.89 06.42 011.89 06.27 012.89 06.30 013.89 06.13 014.89 05.96 015.89 05.98 016.89 05.79 017.89 05.80 018.89 05.80 019.89 05.60 020.89 05.60 021.89 05.39 022.89 05.38 023.89 05.36 024.89 05.14 025.89 05.12 026.89 05.09 21 Oct 2007 349.83 29.73 350.83 29.50 351.83 29.27 352.83 29.25 353.83 08.00 354.83 07.98 355.83 07.74 356.83 07.69 357.83 07.62 358.83 07.54 359.83 07.45 000.83 07.35 001.83 07.44 002.83 07.32 003.83 07.19 004.83 07.05 005.83 07.10 006.83 06.95 007.83 06.79 008.83 06.82 009.83 06.65 010.83 06.68 011.83 06.49 012.83 06.50 013.83 06.31 014.83 06.31 015.83 06.11 016.83 06.11 017.83 05.89 018.83 05.88 019.83 05.86 020.83 05.64 021.83 05.62 022.83 05.59 023.83 05.36 024.83 05.32 025.83 05.28 026.83 05.24 027.83 05.00 22 Oct 2007 350.78 09.07 351.78 09.02 352.78 08.96 353.78 08.69 354.78 08.60 355.78 08.70 356.78 08.59 357.78 08.47 358.78 08.35 359.78 08.21 000.78 08.07 001.78 08.11 002.78 07.96 003.78 07.99 004.78 07.82 005.78 07.64 006.78 07.66 007.78 07.47 008.78 07.48 009.78 07.28 010.78 07.28 011.78 07.07 012.78 07.06 013.78 07.05 014.78 06.83 015.78 06.81 016.78 06.78 017.78 06.55 018.78 06.52 019.78 06.49 020.78 06.25 021.78 06.21 022.78 06.16 023.78 05.92 024.78 05.87 025.78 05.82 026.78 05.76 027.78 05.51 028.78 10.76 23 Oct 2007 351.79 10.19 352.79 10.08 353.79 09.95 354.79 09.82 355.79 09.87 356.79 09.72 357.79 09.57 358.79 09.60 359.79 09.43 000.79 09.26 001.79 09.27 002.79 09.09 003.79 09.09 004.79 08.90 005.79 08.89 006.79 08.69 007.79 08.67 008.79 08.46 009.79 08.44 010.79 08.22 011.79 08.19 012.79 08.16 013.79 07.93 014.79 07.89 015.79 07.86 016.79 07.61 017.79 07.57 018.79 07.52 019.79 14.00 020.79 13.71 021.79 13.55 022.79 13.34 023.79 13.30 024.79 13.02 025.79 12.91 026.79 12.79 027.79 12.69 028.79 12.58 029.79 12.50 24 Oct 2007 352.73 11.05 353.73 11.08 354.73 10.91 355.73 10.73 356.73 10.75 357.73 10.56 358.73 10.57 359.73 10.37 000.73 10.16 001.73 10.16 002.73 09.94 003.73 09.93 004.73 09.91 005.73 09.68 006.73 09.66 007.73 09.42 008.73 09.39 009.73 09.35 010.73 24.16 011.73 21.40 012.73 19.76 013.73 18.74 014.73 18.01 015.73 17.40 016.73 16.94 017.73 16.44 018.73 16.11 019.73 15.95 020.73 15.58 021.73 15.39 022.73 15.19 023.73 14.98 024.73 14.77 025.73 14.47 026.73 14.30 027.73 14.21 028.73 14.10 029.73 13.85 030.73 13.69 25 Oct 2007 353.73 12.31 354.73 12.11 355.73 11.90 356.73 11.89 357.73 11.68 358.73 11.66 359.73 11.43 000.73 11.41 001.73 11.37 002.73 11.14 003.73 24.01 004.73 24.08 005.73 24.04 006.73 24.09 007.73 24.05 008.73 24.26 009.73 23.90 010.73 22.56 011.73 21.43 012.73 20.71 013.73 20.00 014.73 19.48 015.73 18.98 016.73 18.67 017.73 18.17 018.73 17.87 019.73 17.57 020.73 17.25 021.73 17.12 022.73 16.70 023.73 16.66 024.73 16.37 025.73 16.12 026.73 15.96 027.73 15.70 028.73 15.57 029.73 15.38 030.73 15.34 031.73 15.05 26 Oct 2007 354.66 12.39 355.66 12.36 356.66 12.13 357.66 12.09 358.66 23.13 359.66 23.30 000.66 23.33 001.66 23.22 002.66 23.39 003.66 23.37 004.66 23.44 005.66 23.39 006.66 23.53 007.66 23.59 008.66 23.55 009.66 23.17 010.66 22.44 011.66 21.74 012.66 21.08 013.66 20.64 014.66 20.01 015.66 19.61 016.66 19.21 017.66 18.89 018.66 18.65 019.66 18.26 020.66 17.99 021.66 17.74 022.66 17.56 023.66 17.28 024.66 17.13 025.66 16.92 026.66 16.66 027.66 16.35 028.66 16.22 029.66 16.05 030.66 15.85 031.66 15.63 032.66 15.59 27 Oct 2007 355.65 22.38 356.65 22.44 357.65 22.56 358.65 22.48 359.65 22.55 000.65 22.66 001.65 22.72 002.65 22.62 003.65 22.72 004.65 22.76 005.65 22.72 006.65 22.76 007.65 22.87 008.65 22.83 009.65 22.84 010.65 22.48 011.65 21.75 012.65 21.45 013.65 21.01 014.65 20.58 015.65 20.16 016.65 19.84 017.65 09.48 018.65 09.38 019.65 09.28 020.65 09.18 021.65 09.07 022.65 08.97 023.65 17.72 024.65 17.55 025.65 17.35 026.65 17.13 027.65 16.88 028.65 16.81 029.65 16.53 030.65 16.43 031.65 16.12 032.65 15.99 033.65 15.85 28 Oct 2007 356.58 21.77 357.58 21.67 358.58 21.78 359.58 21.86 000.58 21.89 001.58 21.84 002.58 21.89 003.58 22.03 004.58 22.03 005.58 22.10 006.58 22.01 007.58 22.16 008.58 22.16 009.58 22.10 010.58 22.07 011.58 21.92 012.58 21.50 013.58 21.11 014.58 20.81 015.58 20.42 016.58 20.17 017.58 19.66 018.58 19.51 019.58 19.13 020.58 18.92 021.58 18.68 022.58 18.41 023.58 18.13 024.58 17.83 025.58 17.72 026.58 17.39 027.58 17.25 028.58 17.10 029.58 16.74 030.58 16.57 031.58 16.39 032.58 16.21 033.58 16.01 034.58 15.81 29 Oct 2007 357.50 21.19 358.50 21.13 359.50 21.35 000.50 21.25 001.50 21.40 002.50 21.41 003.50 21.46 004.50 21.47 005.50 21.47 006.50 21.39 007.50 21.57 008.50 21.57 009.50 21.64 010.50 21.62 011.50 21.73 012.50 21.59 013.50 21.61 014.50 21.19 015.50 20.94 016.50 20.47 017.50 20.18 018.50 19.87 019.50 19.55 020.50 19.41 021.50 19.06 022.50 18.89 023.50 18.52 024.50 18.34 025.50 18.15 026.50 17.95 027.50 17.74 028.50 17.53 029.50 17.32 030.50 17.09 031.50 16.87 032.50 16.63 033.50 16.40 034.50 16.36 035.50 16.11 30 Oct 2007 358.47 20.54 359.47 20.48 000.47 20.57 001.47 20.64 002.47 20.65 003.47 20.71 004.47 20.66 005.47 20.74 006.47 20.77 007.47 20.75 008.47 20.90 009.47 20.82 010.47 20.92 011.47 20.99 012.47 20.85 013.47 20.90 014.47 20.93 015.47 20.95 016.47 20.76 017.47 20.37 018.47 20.16 019.47 19.95 020.47 19.53 021.47 19.30 022.47 19.07 023.47 18.84 024.47 18.60 025.47 18.35 026.47 18.10 027.47 17.85 028.47 17.79 029.47 17.53 030.47 17.27 031.47 17.01 032.47 16.94 033.47 16.67 034.47 16.39 035.47 16.32 036.47 16.04 31 Oct 2007 359.39 20.09 000.39 20.21 001.39 20.10 002.39 20.17 003.39 20.21 004.39 20.24 005.39 20.26 006.39 20.26 007.39 20.25 008.39 20.44 009.39 20.41 010.39 20.38 011.39 20.34 012.39 20.50 013.39 20.45 014.39 20.40 015.39 20.54 016.39 20.48 017.39 20.61 018.39 20.54 019.39 20.27 020.39 20.00 021.39 19.72 022.39 19.64 023.39 19.36 024.39 19.08 025.39 18.79 026.39 18.50 027.39 18.42 028.39 18.12 029.39 17.83 030.39 17.74 031.39 17.44 032.39 17.35 033.39 17.05 034.39 16.95 035.39 16.65 036.39 16.54 037.39 16.24 01 Nov 2007 000.56 19.74 001.56 19.85 002.56 19.76 003.56 19.87 004.56 19.77 005.56 19.87 006.56 19.98 007.56 19.88 008.56 19.97 009.56 19.87 010.56 19.97 011.56 20.06 012.56 19.95 013.56 20.05 014.56 19.94 015.56 20.03 016.56 20.12 017.56 20.01 018.56 20.10 019.56 20.14 020.56 20.07 021.56 20.11 022.56 19.84 023.56 19.69 024.56 19.41 025.56 19.09 026.56 18.98 027.56 18.66 028.56 18.54 029.56 18.22 030.56 18.10 02 Nov 2007 001.47 19.55 002.47 19.59 003.47 19.63 004.47 19.67 005.47 19.52 006.47 19.56 007.47 19.61 008.47 19.66 009.47 19.71 010.47 19.56 011.47 19.61 012.47 19.67 013.47 19.72 014.47 19.58 015.47 19.63 016.47 19.69 017.47 19.74 018.47 19.80 019.47 19.66 020.47 19.57 021.47 19.55 022.47 19.53 023.47 19.51 024.47 19.30 025.47 19.08 026.47 18.86 027.47 18.64 028.47 18.42 029.47 18.20 030.47 17.98 031.47 17.76 03 Nov 2007 002.39 19.51 003.39 19.52 004.39 19.52 005.39 19.53 006.39 19.55 007.39 19.36 008.39 19.38 009.39 19.40 010.39 19.42 011.39 19.45 012.39 19.47 013.39 19.50 014.39 19.33 015.39 19.36 016.39 19.39 017.39 19.42 018.39 19.32 019.39 19.29 020.39 19.27 021.39 19.24 022.39 19.22 023.39 19.19 024.39 19.17 025.39 18.94 026.39 18.72 027.39 18.49 028.39 18.27 029.39 18.04 030.39 17.82 031.39 17.59 032.39 17.36 04 Nov 2007 003.30 19.69 004.30 19.48 005.30 19.47 006.30 19.46 007.30 19.45 008.30 19.45 009.30 19.45 010.30 19.45 011.30 19.45 012.30 19.26 013.30 19.27 014.30 19.28 015.30 19.29 016.30 19.18 017.30 19.15 018.30 19.12 019.30 19.09 020.30 19.06 021.30 19.03 022.30 18.80 023.30 18.76 024.30 18.73 025.30 18.70 026.30 18.67 027.30 18.44 028.30 18.20 029.30 17.97 030.30 17.74 031.30 17.61 032.30 17.64 033.30 17.47 05 Nov 2007 004.21 20.00 005.21 19.98 006.21 19.75 007.21 19.73 008.21 19.72 009.21 19.70 010.21 19.49 011.21 19.48 012.21 19.45 013.21 19.41 014.21 19.37 015.21 19.14 016.21 19.10 017.21 19.06 018.21 19.03 019.21 18.99 020.21 18.75 021.21 18.71 022.21 18.68 023.21 18.64 024.21 18.60 025.21 18.56 026.21 18.52 027.21 18.49 028.21 18.25 029.21 18.01 030.21 17.77 031.21 17.55 032.21 17.57 033.21 17.38 034.21 17.40 06 Nov 2007 005.12 20.59 006.12 20.35 007.12 20.31 008.12 20.06 009.12 20.02 010.12 19.78 011.12 19.74 012.12 19.70 013.12 19.45 014.12 19.41 015.12 19.37 016.12 19.33 017.12 19.28 018.12 19.04 019.12 19.00 020.12 18.96 021.12 18.91 022.12 18.87 023.12 18.83 024.12 18.78 025.12 18.74 026.12 18.49 027.12 18.45 028.12 18.40 029.12 18.35 030.12 18.11 031.12 17.86 032.12 17.79 033.12 17.60 034.12 17.60 035.12 17.60 07 Nov 2007 006.02 21.31 007.02 21.15 008.02 20.91 009.02 20.86 010.02 20.61 011.02 20.56 012.02 20.52 013.02 20.27 014.02 20.22 015.02 20.17 016.02 19.93 017.02 19.88 018.02 19.83 019.02 19.78 020.02 19.73 021.02 19.68 022.02 19.43 023.02 19.38 024.02 19.33 025.02 19.28 026.02 19.23 027.02 19.18 028.02 19.13 029.02 19.08 030.02 19.03 031.02 18.77 032.02 18.58 033.02 18.57 034.02 18.56 035.02 18.56 036.02 18.35 08 Nov 2007 006.93 24.15 007.93 23.91 008.93 23.67 009.93 23.43 010.93 23.19 011.93 22.96 012.93 22.72 013.93 22.49 014.93 22.26 015.93 22.03 016.93 21.80 017.93 21.73 018.93 21.68 019.93 21.42 020.93 21.37 021.93 21.31 022.93 21.26 023.93 21.20 024.93 21.15 025.93 21.09 026.93 21.04 027.93 20.98 028.93 20.92 029.93 20.86 030.93 20.81 031.93 20.67 032.93 20.45 033.93 20.43 034.93 20.42 035.93 20.40 036.93 20.39 09 Nov 2007 007.83 28.87 008.83 28.81 009.83 28.55 010.83 28.50 011.83 28.44 012.83 28.18 013.83 27.96 014.83 27.73 015.83 27.49 016.83 27.25 017.83 27.02 018.83 26.79 019.83 26.55 020.83 26.32 021.83 26.09 022.83 25.86 023.83 25.83 024.83 25.80 025.83 25.57 026.83 25.54 027.83 25.51 028.83 25.29 029.83 25.26 030.83 25.24 031.83 25.21 032.83 25.19 033.83 24.96 034.83 24.94 035.83 24.92 036.83 24.89 037.83 24.87 10 Nov 2007 008.74 28.98 009.74 28.92 010.74 28.66 011.74 28.60 012.74 28.34 013.74 28.28 014.74 28.02 015.74 27.96 016.74 27.89 017.74 27.63 018.74 27.57 019.74 27.51 020.74 27.45 021.74 27.26 022.74 27.02 023.74 26.78 024.74 26.55 025.74 26.31 026.74 26.08 027.74 26.05 028.74 25.81 029.74 81.49 030.74 81.49 031.74 81.49 032.74 81.49 033.74 81.49 034.74 81.49 035.74 81.49 036.74 81.49 037.74 81.49 038.74 81.49 11 Nov 2007 009.64 84.78 010.64 84.78 011.64 84.78 012.64 84.78 013.64 84.78 014.64 84.78 015.64 84.78 016.64 84.78 017.64 84.78 018.64 84.78 019.64 84.78 020.64 84.78 021.64 84.78 022.64 84.78 023.64 84.78 024.64 84.78 025.64 84.78 026.64 84.78 027.64 84.78 028.64 84.78 029.64 84.78 030.64 84.78 031.64 84.78 032.64 84.78 033.64 84.78 034.64 84.78 035.64 84.78 036.64 84.78 037.64 84.78 038.64 84.78 039.64 84.78 12 Nov 2007 010.54 89.55 011.54 89.55 012.54 89.55 013.54 89.55 014.54 89.55 015.54 89.55 016.54 89.55 017.54 89.55 018.54 89.55 019.54 89.55 020.54 89.55 021.54 89.55 022.54 89.55 023.54 89.55 024.54 89.55 025.54 89.55 026.54 89.55 027.54 89.55 028.54 89.55 029.54 89.55 030.54 89.55 031.54 89.55 032.54 89.55 033.54 89.55 034.54 89.55 035.54 89.55 036.54 89.55 037.54 89.55 038.54 89.55 039.54 89.55 040.54 89.55 13 Nov 2007 011.44 95.91 012.44 95.91 013.44 95.91 014.44 95.91 015.44 95.91 016.44 95.91 017.44 95.91 018.44 95.91 019.44 95.91 020.44 95.91 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 032.44 95.91 033.44 95.91 034.44 95.91 035.44 95.91 036.44 95.91 037.44 95.91 038.44 95.91 039.44 95.91 040.44 95.91 041.44 95.91 14 Nov 2007 012.34 CVZ 013.34 CVZ 014.34 CVZ 015.34 CVZ 016.34 CVZ 017.34 CVZ 018.34 CVZ 019.34 CVZ 020.34 CVZ 021.34 CVZ 022.34 CVZ 023.34 CVZ 024.34 CVZ 025.34 CVZ 026.34 CVZ 027.34 CVZ 028.34 CVZ 029.34 CVZ 030.34 CVZ 031.34 CVZ 032.34 CVZ 033.34 CVZ 034.34 CVZ 035.34 CVZ 036.34 CVZ 037.34 CVZ 038.34 CVZ 039.34 CVZ 040.34 CVZ 041.34 CVZ 042.34 CVZ 15 Nov 2007 013.24 95.91 014.24 95.91 015.24 95.91 016.24 95.91 017.24 95.91 018.24 95.91 019.24 95.91 020.24 95.91 021.24 95.91 022.24 95.91 023.24 95.91 024.24 95.91 025.24 95.91 026.24 95.91 027.24 95.91 028.24 95.91 029.24 95.91 030.24 95.91 031.24 95.91 032.24 95.91 033.24 95.91 034.24 95.91 035.24 95.91 036.24 95.91 037.24 95.91 038.24 95.91 039.24 95.91 040.24 95.91 041.24 95.91 042.24 95.91 043.24 95.91 16 Nov 2007 014.14 82.79 015.14 82.79 016.14 82.79 017.14 82.79 018.14 82.79 019.14 82.79 020.14 82.79 021.14 82.79 022.14 82.79 023.14 82.79 024.14 82.79 025.14 82.79 026.14 82.79 027.14 82.79 028.14 82.79 029.14 82.79 030.14 82.79 031.14 82.79 032.14 82.79 033.14 82.79 034.14 82.79 035.14 82.79 036.14 82.79 037.14 82.79 038.14 82.79 039.14 82.79 040.14 82.79 041.14 82.79 042.14 82.79 043.14 82.79 044.14 82.79 17 Nov 2007 015.04 74.93 016.04 74.93 017.04 74.93 018.04 74.93 019.04 74.93 020.04 74.93 021.04 74.93 022.04 74.93 023.04 74.93 024.04 74.93 025.04 74.93 026.04 74.93 027.04 74.93 028.04 74.93 029.04 74.93 030.04 74.93 031.04 74.93 032.04 74.93 033.04 74.93 034.04 74.93 035.04 74.93 036.04 74.93 037.04 74.93 038.04 74.93 039.04 74.93 040.04 74.93 041.04 74.93 042.04 74.93 043.04 74.93 044.04 74.93 045.04 74.93 18 Nov 2007 015.94 57.32 016.94 57.06 017.94 56.80 018.94 56.74 019.94 56.48 020.94 56.41 021.94 56.15 022.94 56.09 023.94 56.02 024.94 55.76 025.94 55.70 026.94 55.63 027.94 55.57 028.94 55.31 029.94 55.24 030.94 55.18 031.94 55.12 032.94 55.05 033.94 54.99 034.94 54.92 035.94 54.86 036.94 54.79 037.94 54.73 038.94 54.66 039.94 54.60 040.94 54.53 041.94 54.47 042.94 54.20 043.94 53.94 044.94 53.67 045.94 53.40 19 Nov 2007 016.83 54.32 017.83 54.06 018.83 53.80 019.83 53.74 020.83 53.48 021.83 53.42 022.83 53.36 023.83 53.09 024.83 53.03 025.83 52.77 026.83 52.71 027.83 52.64 028.83 52.58 029.83 52.31 030.83 52.25 031.83 52.19 032.83 52.12 033.83 52.06 034.83 51.99 035.83 51.93 036.83 51.86 037.83 51.80 038.83 51.73 039.83 51.66 040.83 51.60 041.83 51.53 042.83 51.46 043.83 51.20 044.83 50.93 045.83 50.66 046.83 50.39 20 Nov 2007 017.73 52.05 018.73 51.79 019.73 51.72 020.73 51.46 021.73 51.20 022.73 51.14 023.73 51.08 024.73 50.82 025.73 50.75 026.73 50.69 027.73 50.43 028.73 50.36 029.73 50.30 030.73 50.23 031.73 49.97 032.73 49.90 033.73 49.84 034.73 49.77 035.73 49.70 036.73 49.64 037.73 49.57 038.73 49.50 039.73 49.43 040.73 49.36 041.73 49.29 042.73 49.23 043.73 49.16 044.73 48.89 045.73 48.62 046.73 48.34 047.73 48.07 21 Nov 2007 018.63 50.18 019.63 49.92 020.63 49.85 021.63 49.59 022.63 49.53 023.63 49.27 024.63 49.20 025.63 48.94 026.63 48.88 027.63 48.81 028.63 48.55 029.63 48.48 030.63 48.41 031.63 48.35 032.63 48.28 033.63 48.01 034.63 47.94 035.63 47.87 036.63 47.80 037.63 47.73 038.63 47.66 039.63 47.59 040.63 47.52 041.63 47.45 042.63 47.37 043.63 47.30 044.63 47.23 045.63 46.95 046.63 46.68 047.63 46.40 048.63 46.33 22 Nov 2007 019.53 48.56 020.53 48.30 021.53 48.23 022.53 47.97 023.53 47.91 024.53 47.64 025.53 47.58 026.53 47.31 027.53 47.24 028.53 47.17 029.53 47.10 030.53 46.84 031.53 46.77 032.53 46.69 033.53 46.62 034.53 46.55 035.53 46.48 036.53 46.40 037.53 46.33 038.53 46.06 039.53 45.98 040.53 45.90 041.53 46.03 042.53 45.95 043.53 45.87 044.53 45.79 045.53 45.71 046.53 45.43 047.53 45.15 048.53 44.87 049.53 44.59 23 Nov 2007 030.43 45.61 031.43 45.53 032.43 45.26 033.43 45.18 034.43 45.10 035.43 45.03 036.43 44.95 037.43 44.87 038.43 44.79 039.43 44.71 040.43 44.62 24 Nov 2007 031.33 44.19 032.33 44.11 033.33 44.03 034.33 43.94 035.33 43.66 036.33 43.57 037.33 43.49 038.33 43.40 039.33 43.31 040.33 43.22 041.33 43.13 25 Nov 2007 032.22 42.81 033.22 42.72 034.22 42.62 035.22 42.53 036.22 42.44 037.22 42.34 038.22 42.25 039.22 42.15 040.22 42.05 041.22 41.96 042.22 41.86 26 Nov 2007 033.12 41.62 034.12 41.32 035.12 41.22 036.12 41.11 037.12 41.01 038.12 40.90 039.12 40.80 040.12 40.69 041.12 40.58 042.12 40.67 043.12 40.56 27 Nov 2007 034.02 40.20 035.02 40.09 036.02 39.97 037.02 39.86 038.02 39.74 039.02 39.62 040.02 39.50 041.02 39.38 042.02 39.26 043.02 39.14 044.02 39.02 28 Nov 2007 034.93 38.72 035.93 38.59 036.93 38.46 037.93 38.34 038.93 38.21 039.93 38.08 040.93 37.94 041.93 37.81 042.93 37.88 043.93 37.75 044.93 37.61 29 Nov 2007 035.83 37.15 036.83 37.01 037.83 36.87 038.83 36.73 039.83 36.59 040.83 36.64 041.83 36.50 042.83 36.36 043.83 36.21 044.83 36.07 045.83 35.93 30 Nov 2007 036.73 35.69 037.73 35.54 038.73 35.38 039.73 35.23 040.73 35.07 041.73 34.92 042.73 34.77 043.73 34.61 044.73 34.46 045.73 34.51 046.73 34.36 01 Dec 2007 037.64 33.93 038.64 33.76 039.64 33.60 040.64 33.43 041.64 33.27 042.64 33.11 043.64 32.95 044.64 32.79 045.64 32.63 046.64 32.67 047.64 32.52 02 Dec 2007 038.54 32.06 039.54 31.89 040.54 31.72 041.54 31.55 042.54 31.39 043.54 31.22 044.54 31.06 045.54 30.90 046.54 30.75 047.54 30.59 048.54 30.64 03 Dec 2007 039.45 29.93 040.45 29.76 041.45 29.59 042.45 29.42 043.45 29.26 044.45 29.10 045.45 29.15 046.45 28.99 047.45 28.85 048.45 09.69 049.45 09.70 04 Dec 2007 040.36 27.97 041.36 27.80 042.36 27.64 043.36 09.24 044.36 09.08 045.36 09.11 046.36 08.93 047.36 08.75 048.36 08.56 049.36 08.56 050.36 08.36 05 Dec 2007 041.27 08.39 042.27 08.43 043.27 08.26 044.27 08.09 045.27 07.91 046.27 07.92 047.27 07.73 048.27 07.73 049.27 07.53 050.27 07.32 051.27 07.31 06 Dec 2007 042.18 07.74 043.18 07.56 044.18 07.37 045.18 07.38 046.18 07.18 047.18 07.18 048.18 06.98 049.18 06.97 050.18 06.75 051.18 06.73 052.18 06.51 07 Dec 2007 043.09 08.10 044.09 07.91 045.09 07.90 046.09 07.70 047.09 07.69 048.09 07.47 049.09 07.45 050.09 07.43 051.09 07.20 052.09 07.17 053.09 06.94 08 Dec 2007 044.01 08.88 045.01 08.86 046.01 08.65 047.01 08.63 048.01 08.60 049.01 08.38 050.01 08.34 051.01 13.02 052.01 13.05 053.01 12.99 054.01 12.92 09 Dec 2007 044.92 09.84 045.92 09.81 046.92 12.10 047.92 12.48 048.92 12.77 049.92 12.84 050.92 12.95 051.92 13.13 052.92 13.20 053.92 13.19 054.92 13.32 10 Dec 2007 045.84 11.76 046.84 11.96 047.84 12.21 048.84 12.35 049.84 12.41 050.84 12.59 051.84 12.51 052.84 12.58 053.84 12.61 054.84 12.63 055.84 12.62 11 Dec 2007 046.77 12.10 047.77 12.06 048.77 12.16 049.77 12.22 050.77 12.20 051.77 12.35 052.77 12.23 053.77 12.25 054.77 12.40 055.77 12.37 056.77 12.20 12 Dec 2007 047.69 12.07 048.69 12.26 049.69 12.14 050.69 12.13 051.69 12.13 052.69 12.18 053.69 12.12 054.69 12.17 055.69 12.14 056.69 12.06 057.69 12.12 13 Dec 2007 048.62 12.24 049.62 12.21 050.62 12.27 051.62 12.26 052.62 12.19 053.62 12.06 054.62 12.08 055.62 12.06 056.62 12.01 057.62 11.92 058.62 11.81 14 Dec 2007 049.55 12.29 050.55 12.32 051.55 12.31 052.55 12.06 053.55 12.18 054.55 12.07 055.55 11.93 056.55 11.97 057.55 11.78 058.55 11.78 059.55 11.76 15 Dec 2007 050.48 12.41 051.48 12.28 052.48 12.11 053.48 12.13 054.48 12.13 055.48 11.91 056.48 11.87 057.48 11.82 058.48 11.75 059.48 11.67 060.48 11.58 16 Dec 2007 051.41 12.33 052.41 12.29 053.41 12.23 054.41 12.17 055.41 12.08 056.41 11.99 057.41 11.89 058.41 11.77 059.41 11.65 060.41 11.52 061.41 11.58 17 Dec 2007 052.35 12.46 053.35 12.35 054.35 12.23 055.35 12.30 056.35 12.16 057.35 12.02 058.35 11.86 059.35 11.90 060.35 11.74 061.35 11.56 062.35 11.59 18 Dec 2007 053.29 12.32 054.29 12.36 055.29 12.20 056.29 12.03 057.29 12.05 058.29 11.86 059.29 11.87 060.29 11.68 061.29 11.68 062.29 11.47 063.29 11.46 19 Dec 2007 054.23 11.70 055.23 11.70 056.23 11.70 057.23 11.69 058.23 11.68 059.23 11.67 060.23 11.65 061.23 11.62 062.23 11.59 063.23 11.36 064.23 11.33 20 Dec 2007 055.18 11.08 056.18 11.05 057.18 11.02 058.18 11.18 059.18 11.14 060.18 11.10 061.18 11.06 062.18 11.01 063.18 11.16 064.18 11.11 065.18 11.05 21 Dec 2007 056.13 10.53 057.13 10.68 058.13 10.62 059.13 10.57 060.13 10.70 061.13 10.64 062.13 10.57 063.13 10.51 064.13 10.64 065.13 10.56 066.13 10.49 22 Dec 2007 057.08 09.91 058.08 10.04 059.08 09.96 060.08 09.88 061.08 10.00 062.08 09.92 063.08 09.83 064.08 09.91 065.08 09.86 066.08 09.71 067.08 09.71 23 Dec 2007 058.04 09.45 059.04 09.35 060.04 09.26 061.04 09.36 062.04 09.27 063.04 09.37 064.04 09.26 065.04 09.16 066.04 09.04 067.04 09.03 068.04 08.82 24 Dec 2007 059.00 08.84 060.00 08.93 061.00 08.81 062.00 08.90 063.00 08.71 064.00 08.68 065.00 08.47 066.00 08.45 067.00 08.23 068.00 08.20 069.00 08.18 25 Dec 2007 059.96 08.41 060.96 08.42 061.96 08.36 062.96 08.17 063.96 08.14 064.96 07.91 065.96 07.88 066.96 07.64 067.96 07.61 068.96 07.37 069.96 07.34 26 Dec 2007 060.92 07.87 061.92 07.64 062.92 07.60 063.92 07.36 064.92 07.32 065.92 07.08 066.92 07.04 067.92 07.00 068.92 06.75 069.92 06.70 070.92 06.65 27 Dec 2007 061.89 07.07 062.89 07.03 063.89 06.78 064.89 06.73 065.89 06.48 066.89 06.43 067.89 06.18 068.89 06.12 069.89 06.07 070.89 06.01 071.89 05.75 28 Dec 2007 062.87 06.38 063.87 06.33 064.87 06.07 065.87 06.01 066.87 05.95 067.87 05.69 068.87 05.68 069.87 05.56 070.87 05.55 071.87 05.38 072.87 05.42 29 Dec 2007 063.85 06.08 064.85 05.91 065.85 05.94 066.85 05.77 067.85 05.59 068.85 05.62 069.85 05.45 070.85 05.47 071.85 05.30 072.85 05.12 073.85 05.15 30 Dec 2007 064.83 06.47 065.83 06.29 066.83 06.11 067.83 05.92 068.83 05.74 069.83 05.76 070.83 05.57 071.83 05.39 072.83 05.41 073.83 05.22 074.83 05.24 31 Dec 2007 065.81 06.80 066.81 06.72 067.81 06.65 068.81 06.48 069.81 06.29 070.81 06.09 071.81 05.90 072.81 05.91 073.81 05.72 074.81 65.87 075.81 65.87 01 Jan 2008 066.80 68.67 067.80 68.67 068.80 68.67 069.80 68.67 070.80 68.67 071.80 68.67 072.80 68.67 073.80 68.67 074.80 68.67 075.80 68.67 02 Jan 2008 067.80 71.99 068.80 71.99 069.80 71.99 070.80 71.99 071.80 71.99 072.80 71.99 073.80 71.99 074.80 71.99 075.80 71.99 076.80 71.99 077.80 71.99 03 Jan 2008 068.79 90.88 069.79 90.88 070.79 90.88 071.79 90.88 072.79 90.88 073.79 90.88 074.79 90.88 075.79 90.88 076.79 90.88 077.79 90.88 078.79 90.88 04 Jan 2008 069.79 93.04 070.79 93.04 071.79 93.04 072.79 93.04 073.79 93.04 074.79 93.04 075.79 93.04 076.79 93.04 077.79 93.04 078.79 93.04 079.79 93.04 05 Jan 2008 070.80 61.80 071.80 61.80 072.80 61.80 073.80 61.80 074.80 61.80 075.80 61.80 076.80 61.80 077.80 61.80 078.80 61.80 079.80 61.80 06 Jan 2008 071.81 95.91 072.81 95.91 073.81 95.91 074.81 95.91 075.81 95.91 076.81 95.91 077.81 95.91 078.81 95.91 079.81 95.91 080.81 95.91 081.81 95.91 07 Jan 2008 072.82 95.91 073.82 95.91 074.82 95.91 075.82 95.91 076.82 95.91 077.82 95.91 078.82 95.91 079.82 95.91 080.82 95.91 081.82 95.91 082.82 95.91 08 Jan 2008 073.84 95.56 074.84 95.56 075.84 95.56 076.84 95.56 077.84 95.56 078.84 95.56 079.84 95.56 080.84 95.56 081.84 95.56 082.84 95.56 083.84 95.56 09 Jan 2008 074.86 86.76 075.86 86.76 076.86 86.76 077.86 86.76 078.86 86.76 079.86 86.76 080.86 86.76 081.86 86.76 082.86 86.76 083.86 86.76 084.86 86.76 10 Jan 2008 075.89 73.43 076.89 73.43 077.89 73.43 078.89 73.43 079.89 73.43 080.89 73.43 081.89 73.43 082.89 73.43 083.89 73.43 084.89 73.43 085.89 73.43 11 Jan 2008 076.92 66.33 077.92 66.33 078.92 66.33 079.92 66.33 080.92 66.33 081.92 66.33 082.92 66.33 083.92 66.33 084.92 66.33 085.92 66.33 086.92 66.33 12 Jan 2008 077.96 42.40 078.96 42.33 079.96 42.26 080.96 42.19 081.96 41.92 082.96 41.85 083.96 41.78 084.96 41.71 085.96 41.64 086.96 41.57 087.96 41.50 13 Jan 2008 079.00 39.09 080.00 39.02 081.00 38.75 082.00 38.67 083.00 38.60 084.00 38.53 085.00 38.45 086.00 38.38 087.00 38.30 088.00 38.03 089.00 37.96 14 Jan 2008 080.04 36.52 081.04 36.25 082.04 36.17 083.04 36.09 084.04 36.01 085.04 35.74 086.04 35.66 087.04 35.58 088.04 35.51 089.04 35.43 090.04 35.35 15 Jan 2008 081.09 34.13 082.09 34.05 083.09 33.77 084.09 33.69 085.09 33.61 086.09 33.53 087.09 33.25 088.09 33.17 089.09 33.09 090.09 33.01 091.09 32.93 16 Jan 2008 082.14 31.95 083.14 31.87 084.14 31.78 085.14 31.50 086.14 31.42 087.14 31.33 088.14 31.05 089.14 30.97 090.14 30.89 091.14 30.81 092.14 30.72 17 Jan 2008 083.20 30.08 084.20 29.80 085.20 29.71 086.20 29.42 087.20 29.34 088.20 29.25 089.20 28.97 090.20 28.89 091.20 28.81 092.20 28.72 093.20 28.44 18 Jan 2008 084.26 28.08 085.26 27.79 086.26 27.70 087.26 27.42 088.26 27.33 089.26 27.25 090.26 26.96 091.26 26.88 092.26 26.80 093.26 26.52 094.26 26.44 19 Jan 2008 085.32 26.11 086.32 25.82 087.32 25.74 088.32 25.45 089.32 25.37 090.32 25.09 091.32 25.01 092.32 24.73 093.32 24.65 094.32 24.53 095.32 24.30 20 Jan 2008 086.39 24.17 087.39 23.79 088.39 23.26 089.39 22.94 090.39 22.45 091.39 22.17 092.39 21.92 093.39 21.68 094.39 21.48 095.39 21.29 096.39 21.13 21 Jan 2008 087.46 21.26 088.46 20.99 089.46 20.72 090.46 20.44 091.46 20.37 092.46 20.11 093.46 20.04 094.46 19.78 095.46 19.51 096.46 19.45 097.46 19.19 22 Jan 2008 088.54 19.99 089.54 19.79 090.54 19.85 091.54 19.66 092.54 19.63 093.54 19.58 094.54 19.51 095.54 19.44 096.54 19.34 097.54 19.27 098.54 19.04 23 Jan 2008 089.62 19.42 090.62 19.41 091.62 19.30 092.62 19.26 093.62 19.38 094.62 19.24 095.62 19.16 096.62 19.18 097.62 19.15 098.62 19.07 099.62 19.16 24 Jan 2008 090.70 18.95 091.70 18.81 092.70 18.76 093.70 18.89 094.70 18.82 095.70 18.81 096.70 18.71 097.70 18.76 098.70 18.75 099.70 18.71 100.70 18.63 25 Jan 2008 091.79 16.90 092.79 16.74 093.79 16.84 094.79 16.84 095.79 16.76 096.79 16.83 097.79 16.85 098.79 16.84 099.79 16.80 100.79 16.72 101.79 16.63 26 Jan 2008 092.88 15.08 093.88 15.02 094.88 14.91 095.88 14.96 096.88 14.97 097.88 14.95 098.88 14.91 099.88 15.04 100.88 14.96 101.88 14.85 102.88 14.93 27 Jan 2008 093.97 13.60 094.97 13.61 095.97 13.60 096.97 13.56 097.97 13.50 098.97 13.62 099.97 13.53 100.97 13.62 101.97 13.50 102.97 13.57 103.97 13.43 28 Jan 2008 095.07 12.12 096.07 12.26 097.07 12.18 098.07 12.09 099.07 12.19 100.07 12.27 101.07 12.14 102.07 12.20 103.07 12.25 104.07 12.09 105.07 12.13 29 Jan 2008 096.17 11.18 097.17 11.08 098.17 11.16 099.17 11.23 100.17 11.09 101.17 11.14 102.17 11.18 103.17 11.22 104.17 11.05 105.17 11.07 106.17 11.08 30 Jan 2008 097.28 10.15 098.28 10.21 099.28 10.06 100.28 10.10 101.28 10.14 102.28 10.16 103.28 10.19 104.28 10.20 105.28 10.21 106.28 10.22 107.28 10.02 31 Jan 2008 098.38 09.23 099.38 09.26 100.38 09.29 101.38 09.30 102.38 09.32 103.38 09.33 104.38 09.33 105.38 09.33 106.38 09.32 107.38 09.31 108.38 09.30 01 Feb 2008 099.49 08.30 100.49 08.31 101.49 08.32 102.49 08.32 103.49 08.31 104.49 08.31 105.49 08.29 106.49 08.48 107.49 08.46 108.49 08.43 109.49 08.40 02 Feb 2008 100.61 07.72 101.61 07.71 102.61 07.70 103.61 07.69 104.61 07.67 105.61 07.64 106.61 07.62 107.61 07.59 108.61 07.55 109.61 07.72 110.61 07.68 03 Feb 2008 101.72 06.92 102.72 06.90 103.72 06.87 104.72 07.04 105.72 07.01 106.72 06.97 107.72 06.93 108.72 06.89 109.72 06.84 110.72 07.00 111.72 06.95 04 Feb 2008 102.84 06.30 103.84 06.27 104.84 06.23 105.84 06.38 106.84 06.34 107.84 06.29 108.84 06.24 109.84 06.18 110.84 06.33 111.84 06.27 112.84 06.20 05 Feb 2008 103.96 05.66 104.96 05.61 105.96 05.56 106.96 05.70 107.96 05.64 108.96 05.58 109.96 05.52 110.96 05.65 111.96 05.59 112.96 05.52 113.96 05.45 06 Feb 2008 105.08 04.99 106.08 04.93 107.08 05.06 108.08 04.99 109.08 04.92 110.08 04.85 111.08 04.98 112.08 04.90 113.08 04.82 114.08 04.94 115.08 04.86 07 Feb 2008 106.21 04.28 107.21 04.41 108.21 04.33 109.21 04.25 110.21 04.17 111.21 04.29 112.21 04.20 113.21 04.12 114.21 04.23 115.21 04.14 116.21 04.05 08 Feb 2008 107.34 03.74 108.34 03.66 109.34 03.57 110.34 03.68 111.34 03.59 112.34 03.49 113.34 03.60 114.34 03.50 115.34 03.40 116.34 03.50 117.34 03.40 09 Feb 2008 108.46 02.96 109.46 03.07 110.46 02.97 111.46 02.87 112.46 02.96 113.46 02.86 114.46 02.75 115.46 02.81 116.46 02.74 15 Feb 2008 121.26 52.83 122.26 52.83 123.26 52.83 124.26 52.83 125.26 52.83 16 Feb 2008 116.39 52.98 117.39 52.98 118.39 52.98 119.39 52.98 120.39 52.98 121.39 52.98 122.39 52.98 123.39 52.98 124.39 52.98 125.39 52.98 126.39 52.98 17 Feb 2008 117.53 53.17 118.53 53.17 119.53 53.17 120.53 53.17 121.53 53.17 122.53 53.17 123.53 53.17 124.53 53.17 125.53 53.17 126.53 53.17 127.53 53.17 18 Feb 2008 118.66 53.39 119.66 53.39 120.66 53.39 121.66 53.39 122.66 53.39 123.66 53.39 124.66 53.39 125.66 53.39 126.66 53.39 127.66 53.39 128.66 53.39 19 Feb 2008 119.80 53.65 120.80 53.65 121.80 53.65 122.80 53.65 123.80 53.65 124.80 53.65 125.80 53.65 126.80 53.65 127.80 53.65 128.80 53.65 129.80 53.65 20 Feb 2008 120.93 53.96 121.93 53.96 122.93 53.96 123.93 53.96 124.93 53.96 125.93 53.96 126.93 53.96 127.93 53.96 128.93 53.96 129.93 53.96 130.93 53.96 21 Feb 2008 122.07 54.34 123.07 54.34 124.07 54.34 125.07 54.34 126.07 54.34 127.07 54.34 128.07 54.34 129.07 54.34 130.07 54.34 131.07 54.34 132.07 54.34 22 Feb 2008 123.20 56.32 124.20 56.32 125.20 56.32 126.20 56.32 127.20 56.32 128.20 56.32 129.20 56.32 130.20 56.32 131.20 56.32 132.20 56.32 133.20 56.32 23 Feb 2008 124.33 56.60 125.33 56.60 126.33 56.60 127.33 56.60 128.33 56.60 129.33 56.60 130.33 56.60 131.33 56.60 132.33 56.60 133.33 56.60 134.33 56.60 24 Feb 2008 125.46 56.94 126.46 56.94 127.46 56.94 128.46 56.94 129.46 56.94 130.46 56.94 131.46 56.94 132.46 56.94 133.46 56.94 134.46 56.94 135.46 56.94 25 Feb 2008 126.59 63.22 127.59 63.22 128.59 63.22 129.59 63.22 130.59 63.22 131.59 63.22 132.59 63.22 133.59 63.22 134.59 63.22 135.59 63.22 136.59 63.22 26 Feb 2008 127.72 66.04 128.72 66.04 129.72 66.04 130.72 66.04 131.72 66.04 132.72 66.04 133.72 66.04 134.72 66.04 135.72 66.04 136.72 66.04 137.72 66.04 27 Feb 2008 128.84 72.33 129.84 72.33 130.84 72.33 131.84 72.33 132.84 72.33 133.84 72.33 134.84 72.33 135.84 72.33 136.84 72.33 137.84 72.33 138.84 72.33 28 Feb 2008 129.97 72.97 130.97 72.91 131.97 72.84 132.97 72.78 133.97 72.71 134.97 72.65 135.97 72.58 136.97 72.52 137.97 72.45 138.97 72.39 139.97 72.33 29 Feb 2008 131.09 71.90 132.09 71.84 133.09 71.77 134.09 71.51 135.09 71.44 136.09 71.38 137.09 71.32 138.09 71.25 139.09 71.19 140.09 71.13 141.09 71.06 01 Mar 2008 132.21 82.23 133.21 82.23 134.21 82.23 135.21 82.23 136.21 82.23 137.21 82.23 138.21 82.23 139.21 82.23 140.21 82.23 141.21 82.23 142.21 82.23 02 Mar 2008 133.33 80.60 134.33 80.60 135.33 80.60 136.33 80.60 137.33 80.60 138.33 80.60 139.33 80.60 140.33 80.60 141.33 80.60 142.33 80.60 143.33 80.60 03 Mar 2008 134.44 79.01 135.44 79.01 136.44 79.01 137.44 79.01 138.44 79.01 139.44 79.01 140.44 79.01 141.44 79.01 142.44 79.01 143.44 79.01 144.44 79.01 04 Mar 2008 135.55 88.81 136.55 88.81 137.55 88.81 138.55 88.81 139.55 88.81 140.55 88.81 141.55 88.81 142.55 88.81 143.55 88.81 144.55 88.81 145.55 88.81 05 Mar 2008 136.66 76.07 137.66 76.07 138.66 76.07 139.66 76.07 140.66 76.07 141.66 76.07 142.66 76.07 143.66 76.07 144.66 76.07 145.66 76.07 146.66 76.07 06 Mar 2008 137.77 67.58 138.77 67.58 139.77 67.58 140.77 67.58 141.77 67.58 142.77 67.58 143.77 67.58 144.77 67.58 145.77 67.58 146.77 67.58 147.77 67.58 07 Mar 2008 138.87 63.40 139.87 63.40 140.87 63.40 141.87 63.40 142.87 63.40 143.87 63.40 144.87 63.40 145.87 63.40 146.87 63.40 147.87 63.40 148.87 63.40 08 Mar 2008 139.97 24.05 140.97 23.99 141.97 23.72 142.97 23.66 143.97 23.40 144.97 23.33 145.97 23.27 146.97 23.01 147.97 22.94 148.97 22.88 149.97 22.82 09 Mar 2008 141.07 24.11 142.07 23.85 143.07 23.79 144.07 23.53 145.07 23.47 146.07 23.21 147.07 23.15 148.07 22.89 149.07 22.83 150.07 22.77 151.07 22.51 10 Mar 2008 142.16 24.27 143.16 24.02 144.16 23.96 145.16 23.70 146.16 23.65 147.16 23.38 148.16 23.28 149.16 22.99 150.16 22.90 151.16 22.61 152.16 22.53 11 Mar 2008 143.25 24.12 144.25 23.83 145.25 23.55 146.25 23.27 147.25 23.19 148.25 22.91 149.25 22.84 150.25 22.57 151.25 22.51 152.25 22.44 153.25 22.18 12 Mar 2008 144.34 22.44 145.34 22.40 146.34 22.15 147.34 22.07 148.34 21.86 149.34 21.77 150.34 21.53 151.34 21.48 152.34 21.45 153.34 21.21 154.34 21.17 13 Mar 2008 145.42 19.43 146.42 19.19 147.42 19.15 148.42 18.91 149.42 18.67 150.42 18.43 151.42 18.39 152.42 18.15 153.42 18.11 154.42 17.87 155.42 17.84 14 Mar 2008 146.49 17.14 147.49 16.91 148.49 16.68 149.49 16.64 150.49 16.41 151.49 16.18 152.49 16.14 153.49 15.91 154.49 15.68 155.49 15.64 156.49 15.41 15 Mar 2008 147.57 14.99 148.57 14.82 149.57 14.68 150.57 14.45 151.57 14.43 152.57 14.20 153.57 13.97 154.57 13.94 155.57 13.71 156.57 13.48 157.57 13.45 16 Mar 2008 148.64 12.77 149.64 12.82 150.64 12.67 151.64 12.67 152.64 12.57 153.64 12.42 154.64 12.20 155.64 11.97 156.64 11.94 157.64 11.72 158.64 11.69 17 Mar 2008 149.70 11.18 150.70 11.05 151.70 11.11 152.70 10.98 153.70 10.94 154.70 10.91 155.70 10.69 156.70 10.47 157.70 10.44 158.70 10.22 159.70 09.99 18 Mar 2008 150.76 09.59 151.76 09.47 152.76 09.54 153.76 09.42 154.76 09.48 155.76 09.37 156.76 09.24 157.76 09.02 158.76 08.99 159.76 08.77 160.76 08.54 19 Mar 2008 151.82 08.16 152.82 08.04 153.82 08.12 154.82 08.00 155.82 07.88 156.82 07.96 157.82 07.82 158.82 07.60 159.82 07.57 160.82 07.34 161.82 07.12 20 Mar 2008 152.87 07.04 153.87 06.93 154.87 06.82 155.87 06.90 156.87 06.78 157.87 06.85 158.87 06.63 159.87 06.40 160.87 06.37 161.87 06.13 162.87 06.10 21 Mar 2008 153.92 05.74 154.92 05.83 155.92 05.72 156.92 05.61 157.92 05.69 158.92 05.57 159.92 05.35 160.92 05.32 161.92 05.08 162.92 04.84 163.92 04.80 22 Mar 2008 154.96 04.86 155.96 04.75 156.96 04.64 157.96 04.72 158.96 04.61 159.96 04.45 160.96 04.21 161.96 04.16 162.96 03.91 163.96 03.86 164.96 03.61 23 Mar 2008 156.00 03.76 157.00 03.64 158.00 03.73 159.00 03.61 160.00 03.44 161.00 03.19 162.00 03.14 163.00 02.88 164.00 02.82 165.00 02.56 166.00 02.49 24 Mar 2008 157.03 03.01 158.03 02.85 159.03 02.77 29 Mar 2008 169.13 52.28 170.13 52.28 171.13 52.28 172.13 52.28 30 Mar 2008 166.13 52.26 167.13 52.26 168.13 52.26 169.13 52.26 170.13 52.26 171.13 52.26 172.13 52.26 173.13 52.26 31 Mar 2008 164.14 52.25 165.14 52.25 166.14 52.25 167.14 52.25 168.14 52.25 169.14 52.25 170.14 52.25 171.14 52.25 172.14 52.25 173.14 52.25 174.14 52.25 01 Apr 2008 165.13 52.25 166.13 52.25 167.13 52.25 168.13 52.25 169.13 52.25 170.13 52.25 171.13 52.25 172.13 52.25 173.13 52.25 174.13 52.25 175.13 52.25 02 Apr 2008 166.12 52.26 167.12 52.26 168.12 52.26 169.12 52.26 170.12 52.26 171.12 52.26 172.12 52.26 173.12 52.26 174.12 52.26 175.12 52.26 176.12 52.26 03 Apr 2008 167.11 52.28 168.11 52.28 169.11 52.28 170.11 52.28 171.11 52.28 172.11 52.28 173.11 52.28 174.11 52.28 175.11 52.28 176.11 52.28 177.11 52.28 04 Apr 2008 168.09 52.31 169.09 52.31 170.09 52.31 171.09 52.31 172.09 52.31 173.09 52.31 174.09 52.31 175.09 52.31 176.09 52.31 177.09 52.31 178.09 52.31 05 Apr 2008 169.07 52.36 170.07 52.36 171.07 52.36 172.07 52.36 173.07 52.36 174.07 52.36 175.07 52.36 176.07 52.36 177.07 52.36 178.07 52.36 179.07 52.36 06 Apr 2008 180.00 55.01 170.05 55.01 171.05 55.01 172.05 55.01 173.05 55.01 174.05 55.01 175.05 55.01 176.05 55.01 177.05 55.01 178.05 55.01 179.05 55.01 07 Apr 2008 180.00 55.08 181.00 55.08 171.01 55.08 172.01 55.08 173.01 55.08 174.01 55.08 175.01 55.08 176.01 55.08 177.01 55.08 178.01 55.08 179.01 55.08 08 Apr 2008 180.00 55.17 181.00 55.17 171.98 55.17 172.98 55.17 173.98 55.17 174.98 55.17 175.98 55.17 176.98 55.17 177.98 55.17 178.98 55.17 179.98 55.17 09 Apr 2008 180.00 55.48 181.00 55.48 182.00 55.48 172.94 55.48 173.94 55.48 174.94 55.48 175.94 55.48 176.94 55.48 177.94 55.48 178.94 55.48 179.94 55.48 10 Apr 2008 180.00 55.60 181.00 55.60 182.00 55.60 183.00 55.60 173.90 55.60 174.90 55.60 175.90 55.60 176.90 55.60 177.90 55.60 178.90 55.60 179.90 55.60 11 Apr 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 174.85 55.75 175.85 55.75 176.85 55.75 177.85 55.75 178.85 55.75 179.85 55.75 12 Apr 2008 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 184.00 56.13 185.00 56.13 175.80 56.13 176.80 56.13 177.80 56.13 178.80 56.13 179.80 56.13 13 Apr 2008 180.00 56.55 181.00 56.55 182.00 56.55 183.00 56.55 184.00 56.55 185.00 56.55 186.00 56.55 176.74 56.55 177.74 56.55 178.74 56.55 179.74 56.55 14 Apr 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 177.68 57.00 178.68 57.00 179.68 57.00 15 Apr 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 187.00 57.50 188.00 57.50 178.61 57.50 179.61 57.50 16 Apr 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 179.55 58.07 17 Apr 2008 180.47 58.92 181.47 58.92 182.47 58.92 183.47 58.92 184.47 58.92 185.47 58.92 186.47 58.92 187.47 58.92 188.47 58.92 189.47 58.92 18 Apr 2008 181.40 59.87 182.40 59.87 183.40 59.87 184.40 59.87 185.40 59.87 186.40 59.87 187.40 59.87 188.40 59.87 189.40 59.87 190.40 59.87 191.40 59.87 19 Apr 2008 182.32 61.16 183.32 61.16 184.32 61.16 185.32 61.16 186.32 61.16 187.32 61.16 188.32 61.16 189.32 61.16 190.32 61.16 191.32 61.16 192.32 61.16 20 Apr 2008 183.24 61.96 184.24 61.71 185.24 61.67 186.24 61.63 187.24 61.58 188.24 61.54 189.24 61.49 190.24 61.45 191.24 61.40 192.24 61.36 193.24 61.32 21 Apr 2008 184.15 60.80 185.15 60.76 186.15 60.71 187.15 60.46 188.15 60.41 189.15 60.36 190.15 60.31 191.15 60.26 192.15 60.21 193.15 60.16 194.15 60.11 22 Apr 2008 185.06 59.61 186.06 59.55 187.06 59.50 188.06 59.44 189.06 59.39 190.06 59.34 191.06 59.08 192.06 59.03 193.06 58.97 194.06 58.92 195.06 58.87 23 Apr 2008 185.97 58.56 186.97 58.30 187.97 58.24 188.97 58.19 189.97 58.13 190.97 58.07 191.97 58.01 192.97 57.95 193.97 57.89 194.97 57.84 195.97 57.78 24 Apr 2008 186.87 57.26 187.87 57.20 188.87 57.14 189.87 56.88 190.87 56.82 191.87 56.75 192.87 56.69 193.87 56.63 194.87 56.57 195.87 56.51 196.87 56.44 25 Apr 2008 187.77 69.30 188.77 69.30 189.77 69.30 190.77 69.30 191.77 69.30 192.77 69.30 193.77 69.30 194.77 69.30 195.77 69.30 196.77 69.30 197.77 69.30 26 Apr 2008 188.67 68.59 189.67 68.59 190.67 68.59 191.67 68.59 192.67 68.59 193.67 68.59 194.67 68.59 195.67 68.59 196.67 68.59 197.67 68.59 198.67 68.59 27 Apr 2008 189.56 75.66 190.56 75.66 191.56 75.66 192.56 75.66 193.56 75.66 194.56 75.66 195.56 75.66 196.56 75.66 197.56 75.66 198.56 75.66 199.56 75.66 28 Apr 2008 190.46 88.66 191.46 88.66 192.46 88.66 193.46 88.66 194.46 88.66 195.46 88.66 196.46 88.66 197.46 88.66 198.46 88.66 199.46 88.66 200.46 88.66 29 Apr 2008 191.34 78.27 192.34 78.27 193.34 78.27 194.34 78.27 195.34 78.27 196.34 78.27 197.34 78.27 198.34 78.27 199.34 78.27 200.34 78.27 201.34 78.27 30 Apr 2008 192.23 76.42 193.23 76.42 194.23 76.42 195.23 76.42 196.23 76.42 197.23 76.42 198.23 76.42 199.23 76.42 200.23 76.42 201.23 76.42 202.23 76.42 01 May 2008 193.12 77.54 194.12 77.54 195.12 77.54 196.12 77.54 197.12 77.54 198.12 77.54 199.12 77.54 200.12 77.54 201.12 77.54 202.12 77.54 203.12 77.54 02 May 2008 194.00 26.60 195.00 26.53 196.00 26.47 197.00 26.21 198.00 26.15 199.00 26.09 200.00 26.03 201.00 25.93 202.00 25.69 203.00 25.64 204.00 25.39 03 May 2008 194.88 26.55 195.88 26.49 196.88 26.23 197.88 26.17 198.88 26.05 199.88 25.81 200.88 25.58 201.88 25.34 202.88 25.31 203.88 25.08 204.88 25.05 04 May 2008 195.75 23.59 196.75 23.37 197.75 23.14 198.75 22.92 199.75 22.70 200.75 22.48 201.75 22.46 202.75 22.24 203.75 22.22 204.75 22.00 05 May 2008 196.63 15.65 197.63 15.44 198.63 15.23 199.63 15.02 200.63 14.81 201.63 14.80 202.63 14.59 203.63 14.59 204.63 14.38 205.63 14.37 206.63 14.16 06 May 2008 197.50 11.64 198.50 11.44 199.50 11.24 200.50 11.04 201.50 11.04 202.50 10.85 203.50 10.85 204.50 10.65 205.50 10.45 206.50 10.46 207.50 10.46 07 May 2008 198.37 08.65 199.37 08.47 200.37 08.28 201.37 08.29 202.37 08.10 203.37 07.91 204.37 07.92 205.37 07.73 206.37 07.74 207.37 07.55 208.37 07.56 08 May 2008 199.24 06.31 200.24 06.13 201.24 05.95 202.24 05.96 203.24 05.78 204.24 05.60 205.24 05.62 206.24 05.44 207.24 05.45 208.24 05.27 209.24 05.29 09 May 2008 200.11 04.19 201.11 04.02 202.11 03.84 203.11 03.87 204.11 03.69 205.11 03.51 206.11 03.53 207.11 03.36 208.11 03.38 209.11 03.20 210.11 03.22 10 May 2008 210.97 61.40 11 May 2008 208.84 60.57 209.84 60.57 210.84 60.57 211.84 60.57 12 May 2008 206.70 59.86 207.70 59.86 208.70 59.86 209.70 59.86 210.70 59.86 211.70 59.86 212.70 59.86 13 May 2008 203.56 59.35 204.56 59.35 205.56 59.35 206.56 59.35 207.56 59.35 208.56 59.35 209.56 59.35 210.56 59.35 211.56 59.35 212.56 59.35 213.56 59.35 14 May 2008 204.42 58.77 205.42 58.77 206.42 58.77 207.42 58.77 208.42 58.77 209.42 58.77 210.42 58.77 211.42 58.77 212.42 58.77 213.42 58.77 214.42 58.77 15 May 2008 205.28 52.99 206.28 52.99 207.28 52.99 208.28 52.99 209.28 52.99 210.28 52.99 211.28 52.99 212.28 52.99 213.28 52.99 214.28 52.99 215.28 52.99 16 May 2008 206.14 52.83 207.14 52.83 208.14 52.83 209.14 52.83 210.14 52.83 211.14 52.83 212.14 52.83 213.14 52.83 214.14 52.83 215.14 52.83 216.14 52.83 17 May 2008 207.00 52.70 208.00 52.70 209.00 52.70 210.00 52.70 211.00 52.70 212.00 52.70 213.00 52.70 214.00 52.70 215.00 52.70 216.00 52.70 217.00 52.70 18 May 2008 207.85 52.59 208.85 52.59 209.85 52.59 210.85 52.59 211.85 52.59 212.85 52.59 213.85 52.59 214.85 52.59 215.85 52.59 216.85 52.59 217.85 52.59 19 May 2008 208.71 55.10 209.71 55.10 210.71 55.10 211.71 55.10 212.71 55.10 213.71 55.10 214.71 55.10 215.71 55.10 216.71 55.10 217.71 55.10 218.71 55.10 20 May 2008 209.57 55.02 210.57 55.02 211.57 55.02 212.57 55.02 213.57 55.02 214.57 55.02 215.57 55.02 216.57 55.02 217.57 55.02 218.57 55.02 219.57 55.02 21 May 2008 200.42 54.96 201.42 54.96 202.42 54.96 203.42 54.96 204.42 54.96 205.42 54.96 206.42 54.96 207.42 54.96 208.42 54.96 209.42 54.96 210.42 54.96 211.42 54.96 212.42 54.96 213.42 54.96 214.42 54.96 215.42 54.96 216.42 54.96 217.42 54.96 218.42 54.96 219.42 54.96 220.42 54.96 221.42 54.96 222.42 54.96 223.42 54.96 224.42 54.96 225.42 54.96 226.42 54.96 227.42 54.96 228.42 54.96 229.42 54.96 230.42 54.96 22 May 2008 201.28 54.72 202.28 54.72 203.28 54.72 204.28 54.72 205.28 54.72 206.28 54.72 207.28 54.72 208.28 54.72 209.28 54.72 210.28 54.72 211.28 54.72 212.28 54.72 213.28 54.72 214.28 54.72 215.28 54.72 216.28 54.72 217.28 54.72 218.28 54.72 219.28 54.72 220.28 54.72 221.28 54.72 222.28 54.72 223.28 54.72 224.28 54.72 225.28 54.72 226.28 54.72 227.28 54.72 228.28 54.72 229.28 54.72 230.28 54.72 231.28 54.72 23 May 2008 202.13 54.68 203.13 54.68 204.13 54.68 205.13 54.68 206.13 54.68 207.13 54.68 208.13 54.68 209.13 54.68 210.13 54.68 211.13 54.68 212.13 54.68 213.13 54.68 214.13 54.68 215.13 54.68 216.13 54.68 217.13 54.68 218.13 54.68 219.13 54.68 220.13 54.68 221.13 54.68 222.13 54.68 223.13 54.68 224.13 54.68 225.13 54.68 226.13 54.68 227.13 54.68 228.13 54.68 229.13 54.68 230.13 54.68 231.13 54.68 232.13 54.68 24 May 2008 202.99 54.66 203.99 54.66 204.99 54.66 205.99 54.66 206.99 54.66 207.99 54.66 208.99 54.66 209.99 54.66 210.99 54.66 211.99 54.66 212.99 54.66 213.99 54.66 214.99 54.66 215.99 54.66 216.99 54.66 217.99 54.66 218.99 54.66 219.99 54.66 220.99 54.66 221.99 54.66 222.99 54.66 223.99 54.66 224.99 54.66 225.99 54.66 226.99 54.66 227.99 54.66 228.99 54.66 229.99 54.66 230.99 54.66 231.99 54.66 232.99 54.66 25 May 2008 203.84 54.65 204.84 54.65 205.84 54.65 206.84 54.65 207.84 54.65 208.84 54.65 209.84 54.65 210.84 54.65 211.84 54.65 212.84 54.65 213.84 54.65 214.84 54.65 215.84 54.65 216.84 54.65 217.84 54.65 218.84 54.65 219.84 54.65 220.84 54.65 221.84 54.65 222.84 54.65 223.84 54.65 224.84 54.65 225.84 54.65 226.84 54.65 227.84 54.65 228.84 54.65 229.84 54.65 230.84 54.65 231.84 54.65 232.84 54.65 233.84 54.65 26 May 2008 204.70 54.64 205.70 54.64 206.70 54.64 207.70 54.64 208.70 54.64 209.70 54.64 210.70 54.64 211.70 54.64 212.70 54.64 213.70 54.64 214.70 54.64 215.70 54.64 216.70 54.64 217.70 54.64 218.70 54.64 219.70 54.64 220.70 54.64 221.70 54.64 222.70 54.64 223.70 54.64 224.70 54.64 225.70 54.64 226.70 54.64 227.70 54.64 228.70 54.64 229.70 54.64 230.70 54.64 231.70 54.64 232.70 54.64 233.70 54.64 234.70 54.64 27 May 2008 205.55 54.65 206.55 54.65 207.55 54.65 208.55 54.65 209.55 54.65 210.55 54.65 211.55 54.65 212.55 54.65 213.55 54.65 214.55 54.65 215.55 54.65 216.55 54.65 217.55 54.65 218.55 54.65 219.55 54.65 220.55 54.65 221.55 54.65 222.55 54.65 223.55 54.65 224.55 54.65 225.55 54.65 226.55 54.65 227.55 54.65 228.55 54.65 229.55 54.65 230.55 54.65 231.55 54.65 232.55 54.65 233.55 54.65 234.55 54.65 235.55 54.65 28 May 2008 206.41 54.67 207.41 54.67 208.41 54.67 209.41 54.67 210.41 54.67 211.41 54.67 212.41 54.67 213.41 54.67 214.41 54.67 215.41 54.67 216.41 54.67 217.41 54.67 218.41 54.67 219.41 54.67 220.41 54.67 221.41 54.67 222.41 54.67 223.41 54.67 224.41 54.67 225.41 54.67 226.41 54.67 227.41 54.67 228.41 54.67 229.41 54.67 230.41 54.67 231.41 54.67 232.41 54.67 233.41 54.67 234.41 54.67 235.41 54.67 236.41 54.67 29 May 2008 207.26 54.70 208.26 54.70 209.26 54.70 210.26 54.70 211.26 54.70 212.26 54.70 213.26 54.70 214.26 54.70 215.26 54.70 216.26 54.70 217.26 54.70 218.26 54.70 219.26 54.70 220.26 54.70 221.26 54.70 222.26 54.70 223.26 54.70 224.26 54.70 225.26 54.70 226.26 54.70 227.26 54.70 228.26 54.70 229.26 54.70 230.26 54.70 231.26 54.70 232.26 54.70 233.26 54.70 234.26 54.70 235.26 54.70 236.26 54.70 30 May 2008 208.12 54.75 209.12 54.75 210.12 54.75 211.12 54.75 212.12 54.75 213.12 54.75 214.12 54.75 215.12 54.75 216.12 54.75 217.12 54.75 218.12 54.75 219.12 54.75 220.12 54.75 221.12 54.75 222.12 54.75 223.12 54.75 224.12 54.75 225.12 54.75 226.12 54.75 227.12 54.75 228.12 54.75 229.12 54.75 230.12 54.75 231.12 54.75 232.12 54.75 233.12 54.75 234.12 54.75 235.12 54.75 236.12 54.75 237.12 54.75 238.12 54.75 31 May 2008 208.97 55.00 209.97 55.00 210.97 55.00 211.97 55.00 212.97 55.00 213.97 55.00 214.97 55.00 215.97 55.00 216.97 55.00 217.97 55.00 218.97 55.00 219.97 55.00 220.97 55.00 221.97 55.00 222.97 55.00 223.97 55.00 224.97 55.00 225.97 55.00 226.97 55.00 227.97 55.00 228.97 55.00 229.97 55.00 230.97 55.00 231.97 55.00 232.97 55.00 233.97 55.00 234.97 55.00 235.97 55.00 236.97 55.00 237.97 55.00 238.97 55.00 01 Jun 2008 209.83 55.07 210.83 55.07 211.83 55.07 212.83 55.07 213.83 55.07 214.83 55.07 215.83 55.07 216.83 55.07 217.83 55.07 218.83 55.07 219.83 55.07 220.83 55.07 221.83 55.07 222.83 55.07 223.83 55.07 224.83 55.07 225.83 55.07 226.83 55.07 227.83 55.07 228.83 55.07 229.83 55.07 230.83 55.07 231.83 55.07 232.83 55.07 233.83 55.07 234.83 55.07 235.83 55.07 236.83 55.07 237.83 55.07 238.83 55.07 239.83 55.07 02 Jun 2008 210.69 55.15 211.69 55.15 212.69 55.15 213.69 55.15 214.69 55.15 215.69 55.15 216.69 55.15 217.69 55.15 218.69 55.15 219.69 55.15 220.69 55.15 221.69 55.15 222.69 55.15 223.69 55.15 224.69 55.15 225.69 55.15 226.69 55.15 227.69 55.15 228.69 55.15 229.69 55.15 230.69 55.15 231.69 55.15 232.69 55.15 233.69 55.15 234.69 55.15 235.69 55.15 236.69 55.15 237.69 55.15 238.69 55.15 239.69 55.15 240.69 55.15 03 Jun 2008 211.55 55.26 212.55 55.26 213.55 55.26 214.55 55.26 215.55 55.26 216.55 55.26 217.55 55.26 218.55 55.26 219.55 55.26 220.55 55.26 221.55 55.26 222.55 55.26 223.55 55.26 224.55 55.26 225.55 55.26 226.55 55.26 227.55 55.26 228.55 55.26 229.55 55.26 230.55 55.26 231.55 55.26 232.55 55.26 233.55 55.26 234.55 55.26 235.55 55.26 236.55 55.26 237.55 55.26 238.55 55.26 239.55 55.26 240.55 55.26 241.55 55.26 04 Jun 2008 212.41 55.58 213.41 55.58 214.41 55.58 215.41 55.58 216.41 55.58 217.41 55.58 218.41 55.58 219.41 55.58 220.41 55.58 221.41 55.58 222.41 55.58 223.41 55.58 224.41 55.58 225.41 55.58 226.41 55.58 227.41 55.58 228.41 55.58 229.41 55.58 230.41 55.58 231.41 55.58 232.41 55.58 233.41 55.58 234.41 55.58 235.41 55.58 236.41 55.58 237.41 55.58 238.41 55.58 239.41 55.58 240.41 55.58 241.41 55.58 242.41 55.58 05 Jun 2008 213.27 55.73 214.27 55.73 215.27 55.73 216.27 55.73 217.27 55.73 218.27 55.73 219.27 55.73 220.27 55.73 221.27 55.73 222.27 55.73 223.27 55.73 224.27 55.73 225.27 55.73 226.27 55.73 227.27 55.73 228.27 55.73 229.27 55.73 230.27 55.73 231.27 55.73 232.27 55.73 233.27 55.73 234.27 55.73 235.27 55.73 236.27 55.73 237.27 55.73 238.27 55.73 239.27 55.73 240.27 55.73 241.27 55.73 242.27 55.73 243.27 55.73 06 Jun 2008 214.14 56.10 215.14 56.10 216.14 56.10 217.14 56.10 218.14 56.10 219.14 56.10 220.14 56.10 221.14 56.10 222.14 56.10 223.14 56.10 224.14 56.10 225.14 56.10 226.14 56.10 227.14 56.10 228.14 56.10 229.14 56.10 230.14 56.10 231.14 56.10 232.14 56.10 233.14 56.10 234.14 56.10 235.14 56.06 236.14 56.06 237.14 55.85 238.14 55.85 239.14 55.84 240.14 55.83 241.14 55.62 242.14 55.61 243.14 55.60 244.14 55.59 07 Jun 2008 215.00 56.51 216.00 56.51 217.00 56.51 218.00 56.51 219.00 56.51 220.00 56.51 221.00 56.51 222.00 56.51 223.00 56.51 224.00 56.51 225.00 56.51 226.00 56.41 227.00 56.16 228.00 55.91 229.00 55.78 230.00 55.57 231.00 55.56 232.00 55.55 233.00 55.34 234.00 55.33 235.00 55.32 236.00 55.11 237.00 55.09 238.00 55.08 239.00 54.86 240.00 54.84 241.00 54.83 242.00 54.81 243.00 54.78 244.00 54.56 245.00 54.54 08 Jun 2008 215.87 56.95 216.87 56.95 217.87 56.89 218.87 56.65 219.87 56.41 220.87 56.16 221.87 55.91 222.87 55.65 223.87 55.51 224.87 55.30 225.87 55.29 226.87 55.07 227.87 55.06 228.87 54.85 229.87 54.83 230.87 54.81 231.87 54.60 232.87 54.58 233.87 54.36 234.87 54.34 235.87 54.32 236.87 54.29 237.87 54.07 238.87 54.04 239.87 54.02 240.87 53.99 241.87 53.76 242.87 53.73 243.87 53.69 244.87 53.66 245.87 53.62 09 Jun 2008 216.73 55.71 217.73 55.49 218.73 55.48 219.73 55.26 220.73 55.04 221.73 55.02 222.73 54.81 223.73 54.59 224.73 54.57 225.73 54.34 226.73 54.32 227.73 54.10 228.73 54.08 229.73 53.85 230.73 53.83 231.73 53.80 232.73 53.57 233.73 53.55 234.73 53.52 235.73 53.28 236.73 53.25 237.73 53.22 238.73 53.18 239.73 52.95 240.73 52.91 241.73 52.87 242.73 52.83 243.73 52.79 244.73 52.75 245.73 52.70 246.73 52.65 10 Jun 2008 217.60 54.78 218.60 54.55 219.60 54.33 220.60 54.30 221.60 54.08 222.60 53.85 223.60 53.82 224.60 53.59 225.60 53.56 226.60 53.33 227.60 53.30 228.60 53.07 229.60 53.04 230.60 52.80 231.60 52.77 232.60 52.73 233.60 52.50 234.60 52.46 235.60 52.42 236.60 52.38 237.60 52.13 238.60 52.09 239.60 52.05 240.60 52.00 241.60 51.95 242.60 51.90 243.60 51.85 244.60 51.80 245.60 51.55 246.60 51.49 247.60 51.44 11 Jun 2008 218.47 53.79 219.47 53.56 220.47 53.32 221.47 53.29 222.47 53.06 223.47 52.82 224.47 52.78 225.47 52.55 226.47 52.51 227.47 52.27 228.47 52.23 229.47 51.99 230.47 51.95 231.47 51.90 232.47 51.66 233.47 51.61 234.47 51.57 235.47 51.32 236.47 51.27 237.47 51.22 238.47 51.17 239.47 51.12 240.47 51.06 241.47 50.81 242.47 50.75 243.47 50.69 244.47 50.63 245.47 50.57 246.47 50.51 247.47 50.45 248.47 50.38 12 Jun 2008 219.35 52.75 220.35 52.51 221.35 52.27 222.35 52.23 223.35 51.99 224.35 51.74 225.35 51.70 226.35 51.45 227.35 51.41 228.35 51.16 229.35 51.11 230.35 51.06 231.35 50.81 232.35 50.76 233.35 50.71 234.35 50.45 235.35 50.40 236.35 50.34 237.35 50.29 238.35 50.03 239.35 49.97 240.35 49.91 241.35 49.85 242.35 49.78 243.35 49.72 244.35 49.66 245.35 49.59 246.35 49.52 247.35 49.45 248.35 49.38 249.35 49.31 13 Jun 2008 220.22 51.67 221.22 51.42 222.22 51.17 223.22 51.13 224.22 50.87 225.22 50.62 226.22 50.57 227.22 50.32 228.22 50.26 229.22 50.01 230.22 49.95 231.22 49.90 232.22 49.64 233.22 49.58 234.22 49.52 235.22 49.46 236.22 49.20 237.22 49.14 238.22 49.07 239.22 49.01 240.22 48.94 241.22 48.88 242.22 48.81 243.22 48.74 244.22 48.67 245.22 48.60 246.22 48.53 247.22 48.46 248.22 48.38 249.22 48.31 14 Jun 2008 220.85 50.62 221.85 50.36 222.85 50.11 223.85 50.05 224.85 49.79 225.85 49.54 226.85 49.48 227.85 49.22 228.85 49.16 229.85 49.10 230.85 48.84 231.85 48.77 232.85 48.51 233.85 48.45 234.85 48.38 235.85 48.32 236.85 48.25 237.85 47.98 238.85 47.92 239.85 47.85 240.85 47.78 241.85 47.71 242.85 47.63 243.85 47.56 244.85 47.49 245.85 47.42 246.85 47.34 247.85 47.26 248.85 47.19 249.85 47.11 250.85 47.03 251.85 46.75 252.85 46.47 253.85 46.19 254.85 45.91 255.85 45.63 256.85 45.35 257.85 45.07 258.85 44.78 15 Jun 2008 221.73 49.47 222.73 49.21 223.73 48.95 224.73 48.88 225.73 48.62 226.73 48.56 227.73 48.30 228.73 48.23 229.73 47.97 230.73 47.90 231.73 47.64 232.73 47.57 233.73 47.50 234.73 47.24 235.73 47.17 236.73 47.10 237.73 47.03 238.73 46.96 239.73 46.89 240.73 46.81 241.73 46.54 242.73 46.47 243.73 46.39 244.73 46.32 245.73 46.25 246.73 46.17 247.73 46.09 248.73 46.22 249.73 46.14 250.73 46.06 251.73 45.78 252.73 45.50 253.73 45.22 254.73 44.94 255.73 44.66 256.73 44.38 257.73 44.10 258.73 43.82 259.73 43.54 16 Jun 2008 222.56 48.31 223.56 48.04 224.56 47.98 225.56 47.71 226.56 47.45 227.56 47.38 228.56 47.12 229.56 47.05 230.56 46.78 231.56 46.71 232.56 46.64 233.56 46.37 234.56 46.30 235.56 46.23 236.56 46.16 237.56 45.89 238.56 45.82 239.56 45.75 240.56 45.68 241.56 45.60 242.56 45.53 243.56 45.45 244.56 45.38 245.56 45.31 246.56 45.23 247.56 45.15 248.56 45.08 249.56 45.00 250.56 44.92 251.56 44.85 252.56 44.57 253.56 44.29 254.56 44.01 255.56 43.74 256.56 43.46 257.56 43.18 258.56 42.90 259.56 42.62 260.56 42.34 17 Jun 2008 223.44 47.12 224.44 46.86 225.44 46.79 226.44 46.52 227.44 46.25 228.44 46.18 229.44 45.92 230.44 45.85 231.44 45.78 232.44 45.51 233.44 45.44 234.44 45.37 235.44 45.10 236.44 45.02 237.44 44.95 238.44 44.88 239.44 44.81 240.44 44.54 241.44 44.46 242.44 44.39 243.44 44.32 244.44 44.24 245.44 44.17 246.44 44.09 247.44 44.02 248.44 43.94 249.44 43.87 250.44 43.79 251.44 43.72 252.44 43.44 253.44 43.17 254.44 42.89 255.44 42.62 256.44 42.34 257.44 42.06 258.44 41.79 259.44 41.51 260.44 41.23 261.44 40.96 18 Jun 2008 224.33 45.92 225.33 45.66 226.33 45.59 227.33 45.32 228.33 45.25 229.33 44.98 230.33 44.91 231.33 44.64 232.33 44.57 233.33 44.30 234.33 44.23 235.33 44.16 236.33 44.09 237.33 43.82 238.33 43.74 239.33 43.67 240.33 43.60 241.33 43.53 242.33 43.46 243.33 43.39 244.33 43.31 245.33 43.24 246.33 43.17 247.33 43.10 248.33 43.02 249.33 42.95 250.33 42.88 251.33 42.80 252.33 42.53 253.33 42.26 254.33 41.98 255.33 41.71 256.33 41.44 257.33 41.16 258.33 40.89 259.33 40.62 260.33 40.34 261.33 40.07 262.33 39.80 19 Jun 2008 225.15 44.72 226.15 44.65 227.15 44.38 228.15 44.11 229.15 44.04 230.15 43.77 231.15 43.70 232.15 43.43 233.15 43.36 234.15 43.29 235.15 43.02 236.15 42.95 237.15 42.88 238.15 42.81 239.15 42.74 240.15 42.47 241.15 42.40 242.15 42.33 243.15 42.26 244.15 42.19 245.15 42.12 246.15 42.05 247.15 41.98 248.15 41.91 249.15 41.84 250.15 41.77 251.15 41.70 252.15 41.63 253.15 41.36 254.15 41.08 255.15 40.81 256.15 40.54 257.15 40.27 258.15 40.00 259.15 39.73 260.15 39.46 261.15 39.19 262.15 38.92 263.15 38.65 20 Jun 2008 226.04 66.49 227.04 66.49 228.04 66.49 229.04 66.49 230.04 66.49 231.04 66.49 232.04 66.49 233.04 66.49 234.04 66.49 235.04 66.49 236.04 66.49 237.04 66.49 238.04 66.49 239.04 66.49 240.04 66.49 241.04 66.49 242.04 66.49 243.04 66.49 244.04 66.49 245.04 66.49 246.04 66.49 247.04 66.49 248.04 66.49 249.04 66.49 250.04 66.49 251.04 66.49 252.04 66.49 253.04 66.49 254.04 66.49 255.04 66.49 256.04 66.49 257.04 66.49 258.04 66.49 259.04 66.49 260.04 66.49 261.04 66.49 262.04 66.49 263.04 66.49 264.04 66.49 21 Jun 2008 226.87 73.76 227.87 73.76 228.87 73.76 229.87 73.76 230.87 73.76 231.87 73.76 232.87 73.76 233.87 73.76 234.87 73.76 235.87 73.76 236.87 73.76 237.87 73.76 238.87 73.76 239.87 73.76 240.87 73.76 241.87 73.76 242.87 73.76 243.87 73.76 244.87 73.76 245.87 73.76 246.87 73.76 247.87 73.76 248.87 73.76 249.87 73.76 250.87 73.76 251.87 73.76 252.87 73.76 253.87 73.76 254.87 73.76 255.87 73.76 256.87 73.76 257.87 73.76 258.87 73.76 259.87 73.76 260.87 73.76 261.87 73.76 262.87 73.76 263.87 73.76 264.87 73.76 22 Jun 2008 227.76 87.15 228.76 87.15 229.76 87.15 230.76 87.15 231.76 87.15 232.76 87.15 233.76 87.15 234.76 87.15 235.76 87.15 236.76 87.15 237.76 87.15 238.76 87.15 239.76 87.15 240.76 87.15 241.76 87.15 242.76 87.15 243.76 87.15 244.76 87.15 245.76 87.15 246.76 87.15 247.76 87.15 248.76 87.15 249.76 87.15 250.76 87.15 251.76 87.15 252.76 87.15 253.76 87.15 254.76 87.15 255.76 87.15 256.76 87.15 257.76 87.15 258.76 87.15 259.76 87.15 260.76 87.15 261.76 87.15 262.76 87.15 263.76 87.15 264.76 87.15 265.76 87.15 23 Jun 2008 228.66 89.29 229.66 89.29 230.66 89.29 231.66 89.29 232.66 89.29 233.66 89.29 234.66 89.29 235.66 89.29 236.66 89.29 237.66 89.29 238.66 89.29 239.66 89.29 240.66 89.29 241.66 89.29 242.66 89.29 243.66 89.29 244.66 89.29 245.66 89.29 246.66 89.29 247.66 89.29 248.66 89.29 249.66 89.29 250.66 89.29 251.66 89.29 252.66 89.29 253.66 89.29 254.66 89.29 255.66 89.29 256.66 89.29 257.66 89.29 258.66 89.29 259.66 89.29 260.66 89.29 261.66 89.29 262.66 89.29 263.66 89.29 264.66 89.29 265.66 89.29 266.66 89.29 24 Jun 2008 229.48 90.60 230.48 90.60 231.48 90.60 232.48 90.60 233.48 90.60 234.48 90.60 235.48 90.60 236.48 90.60 237.48 90.60 238.48 90.60 239.48 90.60 240.48 90.60 241.48 90.60 242.48 90.60 243.48 90.60 244.48 90.60 245.48 90.60 246.48 90.60 247.48 90.60 248.48 90.60 249.48 90.60 250.48 90.60 251.48 90.60 252.48 90.60 253.48 90.60 254.48 90.60 255.48 90.60 256.48 90.60 257.48 90.60 258.48 90.60 259.48 90.60 260.48 90.60 261.48 90.60 262.48 90.60 263.48 90.60 264.48 90.60 265.48 90.60 266.48 90.60 267.48 90.60 25 Jun 2008 230.39 91.74 231.39 91.74 232.39 91.74 233.39 91.74 234.39 91.74 235.39 91.74 236.39 91.74 237.39 91.74 238.39 91.74 239.39 91.74 240.39 91.74 241.39 91.74 242.39 91.74 243.39 91.74 244.39 91.74 245.39 91.74 246.39 91.74 247.39 91.74 248.39 91.74 249.39 91.74 250.39 91.74 251.39 91.74 252.39 91.74 253.39 91.74 254.39 91.74 255.39 91.74 256.39 91.74 257.39 91.74 258.39 91.74 259.39 91.74 260.39 91.74 261.39 91.74 262.39 91.74 263.39 91.74 264.39 91.74 265.39 91.74 266.39 91.74 267.39 91.74 268.39 91.74 26 Jun 2008 231.22 92.51 232.22 92.51 233.22 92.51 234.22 92.51 235.22 92.51 236.22 92.51 237.22 92.51 238.22 92.51 239.22 92.51 240.22 92.51 241.22 92.51 242.22 92.51 243.22 92.51 244.22 92.51 245.22 92.51 246.22 92.51 247.22 92.51 248.22 92.51 249.22 92.51 250.22 92.51 251.22 92.51 252.22 92.51 253.22 92.51 254.22 92.51 255.22 92.51 256.22 92.51 257.22 92.51 258.22 92.51 259.22 92.51 260.22 92.51 261.22 92.51 262.22 92.51 263.22 92.51 264.22 92.51 265.22 92.51 266.22 92.51 267.22 92.51 268.22 92.51 269.22 92.51 27 Jun 2008 232.13 93.59 233.13 93.59 234.13 93.59 235.13 93.59 236.13 93.59 237.13 93.59 238.13 93.59 239.13 93.59 240.13 93.59 241.13 93.59 242.13 93.59 243.13 93.59 244.13 93.59 245.13 93.59 246.13 93.59 247.13 93.59 248.13 93.59 249.13 93.59 250.13 93.59 251.13 93.59 252.13 93.59 253.13 93.59 254.13 93.59 255.13 93.59 256.13 93.59 257.13 93.59 258.13 93.59 259.13 93.59 260.13 93.59 261.13 93.59 262.13 93.59 263.13 93.59 264.13 93.59 265.13 93.59 266.13 93.59 267.13 93.59 268.13 93.59 269.13 93.59 270.13 93.59 28 Jun 2008 233.04 94.45 234.04 94.45 235.04 94.45 236.04 94.45 237.04 94.45 238.04 94.45 239.04 94.45 240.04 94.45 241.04 94.45 242.04 94.45 243.04 94.45 244.04 94.45 245.04 94.45 246.04 94.45 247.04 94.45 248.04 94.45 249.04 94.45 250.04 94.45 251.04 94.45 252.04 94.45 253.04 94.45 254.04 94.45 255.04 94.45 256.04 94.45 257.04 94.45 258.04 94.45 259.04 94.45 260.04 94.45 261.04 94.45 262.04 94.45 263.04 94.45 264.04 94.45 265.04 94.45 266.04 94.45 267.04 94.45 268.04 94.45 269.04 94.45 270.04 94.45 271.04 94.45 29 Jun 2008 233.86 71.86 234.86 71.86 235.86 71.86 236.86 71.86 237.86 71.86 238.86 71.86 239.86 71.86 240.86 71.86 241.86 71.86 242.86 71.86 243.86 71.86 244.86 71.86 245.86 71.86 246.86 71.86 247.86 71.86 248.86 71.86 249.86 71.86 250.86 71.86 251.86 71.86 252.86 71.86 253.86 71.86 254.86 71.86 255.86 71.86 256.86 71.86 257.86 71.86 258.86 71.86 259.86 71.86 260.86 71.86 261.86 71.86 262.86 71.86 263.86 71.86 264.86 71.86 265.86 71.86 266.86 71.86 267.86 71.86 268.86 71.86 269.86 71.86 270.86 71.86 271.86 71.86 272.86 71.86 30 Jun 2008 234.78 68.84 235.78 68.84 236.78 68.84 237.78 68.84 238.78 68.84 239.78 68.84 240.78 68.84 241.78 68.84 242.78 68.84 243.78 68.84 244.78 68.84 245.78 68.84 246.78 68.84 247.78 68.84 248.78 68.84 249.78 68.84 250.78 68.84 251.78 68.84 252.78 68.84 253.78 68.84 254.78 68.84 255.78 68.84 256.78 68.84 257.78 68.84 258.78 68.84 259.78 68.84 260.78 68.84 261.78 68.84 262.78 68.84 263.78 68.84 264.78 68.84 265.78 68.84 266.78 68.84 267.78 68.84 268.78 68.84 269.78 68.84 270.78 68.84 271.78 68.84 272.78 68.84 273.78 68.84 01 Jul 2008 235.70 57.02 236.70 57.02 237.70 57.02 238.70 57.02 239.70 57.02 240.70 57.02 241.70 57.02 242.70 57.02 243.70 57.02 244.70 57.02 245.70 57.02 246.70 57.02 247.70 57.02 248.70 57.02 249.70 57.02 250.70 57.02 251.70 57.02 252.70 57.02 253.70 57.02 254.70 57.02 255.70 57.02 256.70 57.02 257.70 57.02 258.70 57.02 259.70 57.02 260.70 57.02 261.70 57.02 262.70 57.02 263.70 57.02 264.70 57.02 265.70 57.02 266.70 57.02 267.70 57.02 268.70 57.02 269.70 57.02 270.70 57.02 271.70 57.02 272.70 57.02 273.70 57.02 274.70 57.02 02 Jul 2008 236.53 60.31 237.53 60.31 238.53 60.31 239.53 60.31 240.53 60.31 241.53 60.31 242.53 60.31 243.53 60.31 244.53 60.31 245.53 60.31 246.53 60.31 247.53 60.31 248.53 60.31 249.53 60.31 250.53 60.31 251.53 60.31 252.53 60.31 253.53 60.31 254.53 60.31 255.53 60.31 256.53 60.31 257.53 60.31 258.53 60.31 259.53 60.31 260.53 60.31 261.53 60.31 262.53 60.31 263.53 60.31 264.53 60.31 265.53 60.31 266.53 60.31 267.53 60.31 268.53 60.31 269.53 60.31 270.53 60.31 271.53 60.31 272.53 60.31 273.53 60.31 274.53 60.31 275.53 60.31 03 Jul 2008 237.46 59.31 238.46 59.31 239.46 59.31 240.46 59.31 241.46 59.31 242.46 59.31 243.46 59.31 244.46 59.31 245.46 59.31 246.46 59.31 247.46 59.31 248.46 59.31 249.46 59.31 250.46 59.31 251.46 59.31 252.46 59.31 253.46 59.31 254.46 59.31 255.46 59.31 256.46 59.31 257.46 59.31 258.46 59.31 259.46 59.31 260.46 59.31 261.46 59.31 262.46 59.31 263.46 59.31 264.46 59.31 265.46 59.31 266.46 59.31 267.46 59.31 268.46 59.31 269.46 59.31 270.46 59.31 271.46 59.31 272.46 59.31 273.46 59.31 274.46 59.31 275.46 59.31 276.46 59.31 04 Jul 2008 238.40 58.43 239.40 58.43 240.40 58.43 241.40 58.43 242.40 58.43 243.40 58.43 244.40 58.43 245.40 58.43 246.40 58.43 247.40 58.43 248.40 58.43 249.40 58.43 250.40 58.43 251.40 58.43 252.40 58.43 253.40 58.43 254.40 58.43 255.40 58.43 256.40 58.43 257.40 58.43 258.40 58.43 259.40 58.43 260.40 58.43 261.40 58.43 262.40 58.43 263.40 58.43 264.40 58.43 265.40 58.43 266.40 58.43 267.40 58.43 268.40 58.43 269.40 58.43 270.40 58.43 271.40 58.43 272.40 58.43 273.40 58.43 274.40 58.43 275.40 58.43 276.40 58.43 277.40 58.43 05 Jul 2008 239.21 57.63 240.21 57.63 241.21 57.63 242.21 57.63 243.21 57.63 244.21 57.63 245.21 57.63 246.21 57.63 247.21 57.63 248.21 57.63 249.21 57.63 250.21 57.63 251.21 57.63 252.21 57.63 253.21 57.63 254.21 57.63 255.21 57.63 256.21 57.63 257.21 57.63 258.21 57.63 259.21 57.63 260.21 57.63 261.21 57.63 262.21 57.63 263.21 57.63 264.21 57.63 265.21 57.63 266.21 57.63 267.21 57.63 268.21 57.63 269.21 57.63 270.21 57.63 271.21 57.63 272.21 57.63 273.21 57.63 274.21 57.63 275.21 57.63 276.21 57.63 277.21 57.63 278.21 57.63 06 Jul 2008 240.16 57.11 241.16 57.11 242.16 57.11 243.16 57.11 244.16 57.11 245.16 57.11 246.16 57.11 247.16 57.11 248.16 57.11 249.16 57.11 250.16 57.11 251.16 57.11 252.16 57.11 253.16 57.11 254.16 57.11 255.16 57.11 256.16 57.11 257.16 57.11 258.16 57.11 259.16 57.11 260.16 57.11 261.16 57.11 262.16 57.11 263.16 57.11 264.16 57.11 265.16 57.11 266.16 57.11 267.16 57.11 268.16 57.11 269.16 57.11 270.16 57.11 271.16 57.11 272.16 57.11 273.16 57.11 274.16 57.11 275.16 57.11 276.16 57.11 277.16 57.11 278.16 57.11 279.16 57.11 07 Jul 2008 241.10 56.64 242.10 56.64 243.10 56.64 244.10 56.64 245.10 56.64 246.10 56.64 247.10 56.64 248.10 56.64 249.10 56.64 250.10 56.64 251.10 56.64 252.10 56.64 253.10 56.64 254.10 56.64 255.10 56.64 256.10 56.64 257.10 56.64 258.10 56.64 259.10 56.64 260.10 56.64 261.10 56.64 262.10 56.64 263.10 56.64 264.10 56.64 265.10 56.64 266.10 56.64 267.10 56.64 268.10 56.64 269.10 56.64 270.10 56.64 271.10 56.64 272.10 56.64 273.10 56.64 274.10 56.64 275.10 56.64 276.10 56.64 277.10 56.64 278.10 56.64 279.10 56.64 280.10 56.64 08 Jul 2008 241.94 56.21 242.94 56.21 243.94 56.21 244.94 56.21 245.94 56.21 246.94 56.21 247.94 56.21 248.94 56.21 249.94 56.21 250.94 56.21 251.94 56.21 252.94 56.21 253.94 56.21 254.94 56.21 255.94 56.21 256.94 56.21 257.94 56.21 258.94 56.21 259.94 56.21 260.94 56.21 261.94 56.21 262.94 56.21 263.94 56.21 264.94 56.21 265.94 56.21 266.94 56.21 267.94 56.21 268.94 56.21 269.94 56.21 270.94 56.21 271.94 56.21 272.94 56.21 273.94 56.21 274.94 56.21 275.94 56.21 276.94 56.21 277.94 56.21 278.94 56.21 279.94 56.21 280.94 56.21 281.94 56.21 09 Jul 2008 242.89 56.02 243.89 56.02 244.89 56.02 245.89 56.02 246.89 56.02 247.89 56.02 248.89 56.02 249.89 56.02 250.89 56.02 251.89 56.02 252.89 56.02 253.89 56.02 254.89 56.02 255.89 56.02 256.89 56.02 257.89 56.02 258.89 56.02 259.89 56.02 260.89 56.02 261.89 56.02 262.89 56.02 263.89 56.02 264.89 56.02 265.89 56.02 266.89 56.02 267.89 56.02 268.89 56.02 269.89 56.02 270.89 56.02 271.89 56.02 272.89 56.02 273.89 56.02 274.89 56.02 275.89 56.02 276.89 56.02 277.89 56.02 278.89 56.02 279.89 56.02 280.89 56.02 281.89 56.02 282.89 56.02 10 Jul 2008 243.85 55.66 244.85 55.66 245.85 55.66 246.85 55.66 247.85 55.66 248.85 55.66 249.85 55.66 250.85 55.66 251.85 55.66 252.85 55.66 253.85 55.66 254.85 55.66 255.85 55.66 256.85 55.66 257.85 55.66 258.85 55.66 259.85 55.66 260.85 55.66 261.85 55.66 262.85 55.66 263.85 55.66 264.85 55.66 265.85 55.66 266.85 55.66 267.85 55.66 268.85 55.66 269.85 55.66 270.85 55.66 271.85 55.66 272.85 55.66 273.85 55.66 274.85 55.66 275.85 55.66 276.85 55.66 277.85 55.66 278.85 55.66 279.85 55.66 280.85 55.66 281.85 55.66 282.85 55.66 283.85 55.66 11 Jul 2008 244.66 55.52 245.66 55.52 246.66 55.52 247.66 55.52 248.66 55.52 249.66 55.52 250.66 55.52 251.66 55.52 252.66 55.52 253.66 55.52 254.66 55.52 255.66 55.52 256.66 55.52 257.66 55.52 258.66 55.52 259.66 55.52 260.66 55.52 261.66 55.52 262.66 55.52 263.66 55.52 264.66 55.52 265.66 55.52 266.66 55.52 267.66 55.52 268.66 55.52 269.66 55.52 270.66 55.52 271.66 55.52 272.66 55.52 273.66 55.52 274.66 55.52 275.66 55.52 276.66 55.52 277.66 55.52 278.66 55.52 279.66 55.52 280.66 55.52 281.66 55.52 282.66 55.52 283.66 55.52 284.66 55.52 12 Jul 2008 245.62 55.21 246.62 55.21 247.62 55.21 248.62 55.21 249.62 55.21 250.62 55.21 251.62 55.21 252.62 55.21 253.62 55.21 254.62 55.21 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.21 259.62 55.21 260.62 55.21 261.62 55.21 262.62 55.21 263.62 55.21 264.62 55.21 265.62 55.21 266.62 55.21 267.62 55.21 268.62 55.21 269.62 55.21 270.62 55.21 271.62 55.21 272.62 55.21 273.62 55.21 274.62 55.21 275.62 55.21 276.62 55.21 277.62 55.21 278.62 55.21 279.62 55.21 280.62 55.21 281.62 55.21 282.62 55.21 283.62 55.21 284.62 55.21 285.62 55.21 13 Jul 2008 246.59 55.11 247.59 55.11 248.59 55.11 249.59 55.11 250.59 55.11 251.59 55.11 252.59 55.11 253.59 55.11 254.59 55.11 255.59 55.11 256.59 55.11 257.59 55.11 258.59 55.11 259.59 55.11 260.59 55.11 261.59 55.11 262.59 55.11 263.59 55.11 264.59 55.11 265.59 55.11 266.59 55.11 267.59 55.11 268.59 55.11 269.59 55.11 270.59 55.11 271.59 55.11 272.59 55.11 273.59 55.11 274.59 55.11 275.59 55.11 276.59 55.11 277.59 55.11 278.59 55.11 279.59 55.11 280.59 55.11 281.59 55.11 282.59 55.11 283.59 55.11 284.59 55.11 285.59 55.11 286.59 55.11 14 Jul 2008 247.40 55.04 248.40 55.04 249.40 55.04 250.40 55.04 251.40 55.04 252.40 55.04 253.40 55.04 254.40 55.04 255.40 55.04 256.40 55.04 257.40 55.04 258.40 55.04 259.40 55.04 260.40 55.04 261.40 55.04 262.40 55.04 263.40 55.04 264.40 55.04 265.40 55.04 266.40 55.04 267.40 55.04 268.40 55.04 269.40 55.04 270.40 55.04 271.40 55.04 272.40 55.04 273.40 55.04 274.40 55.04 275.40 55.04 276.40 55.04 277.40 55.04 278.40 55.04 279.40 55.04 280.40 55.04 281.40 55.04 282.40 55.04 283.40 55.04 284.40 55.04 285.40 55.04 286.40 55.04 287.40 55.04 15 Jul 2008 248.38 54.97 249.38 54.97 250.38 54.97 251.38 54.97 252.38 54.97 253.38 54.97 254.38 54.97 255.38 54.97 256.38 54.97 257.38 54.97 258.38 54.97 259.38 54.97 260.38 54.97 261.38 54.97 262.38 54.97 263.38 54.97 264.38 54.97 265.38 54.97 266.38 54.97 267.38 54.97 268.38 54.97 269.38 54.97 270.38 54.97 271.38 54.97 272.38 54.97 273.38 54.97 274.38 54.97 275.38 54.97 276.38 54.97 277.38 54.97 278.38 54.97 279.38 54.97 280.38 54.97 281.38 54.97 282.38 54.97 283.38 54.97 284.38 54.97 285.38 54.97 286.38 54.97 287.38 54.97 288.38 54.97 16 Jul 2008 249.36 54.72 250.36 54.72 251.36 54.72 252.36 54.72 253.36 54.72 254.36 54.72 255.36 54.72 256.36 54.72 257.36 54.72 258.36 54.72 259.36 54.72 260.36 54.72 261.36 54.72 262.36 54.72 263.36 54.72 264.36 54.72 265.36 54.72 266.36 54.72 267.36 54.72 268.36 54.72 269.36 54.72 270.36 54.72 271.36 54.72 272.36 54.72 273.36 54.72 274.36 54.72 275.36 54.72 276.36 54.72 277.36 54.72 278.36 54.72 279.36 54.72 280.36 54.72 281.36 54.72 282.36 54.72 283.36 54.72 284.36 54.72 285.36 54.72 286.36 54.72 287.36 54.72 288.36 54.72 289.36 54.72 17 Jul 2008 250.34 54.69 251.34 54.69 252.34 54.69 253.34 54.69 254.34 54.69 255.34 54.69 256.34 54.69 257.34 54.69 258.34 54.69 259.34 54.69 260.34 54.69 261.34 54.69 262.34 54.69 263.34 54.69 264.34 54.69 265.34 54.69 266.34 54.69 267.34 54.69 268.34 54.69 269.34 54.69 270.34 54.69 271.34 54.69 272.34 54.69 273.34 54.69 274.34 54.69 275.34 54.69 276.34 54.69 277.34 54.69 278.34 54.69 279.34 54.69 280.34 54.69 281.34 54.69 282.34 54.69 283.34 54.69 284.34 54.69 285.34 54.69 286.34 54.69 287.34 54.69 288.34 54.69 289.34 54.69 290.34 54.69 18 Jul 2008 251.16 54.66 252.16 54.66 253.16 54.66 254.16 54.66 255.16 54.66 256.16 54.66 257.16 54.66 258.16 54.66 259.16 54.66 260.16 54.66 261.16 54.66 262.16 54.66 263.16 54.66 264.16 54.66 265.16 54.66 266.16 54.66 267.16 54.66 268.16 54.66 269.16 54.66 270.16 54.66 271.16 54.66 272.16 54.66 273.16 54.66 274.16 54.66 275.16 54.66 276.16 54.66 277.16 54.66 278.16 54.66 279.16 54.66 280.16 54.66 281.16 54.66 282.16 54.66 283.16 54.66 284.16 54.66 285.16 54.66 286.16 54.66 287.16 54.66 288.16 54.66 289.16 54.66 290.16 54.66 291.16 54.66 292.16 54.66 293.16 54.66 19 Jul 2008 252.15 54.65 253.15 54.65 254.15 54.65 255.15 54.65 256.15 54.65 257.15 54.65 258.15 54.65 259.15 54.65 260.15 54.65 261.15 54.65 262.15 54.65 263.15 54.65 264.15 54.65 265.15 54.65 266.15 54.65 267.15 54.65 268.15 54.65 269.15 54.65 270.15 54.65 271.15 54.65 272.15 54.65 273.15 54.65 274.15 54.65 275.15 54.65 276.15 54.65 277.15 54.65 278.15 54.65 279.15 54.65 280.15 54.65 281.15 54.65 282.15 54.65 283.15 54.65 284.15 54.65 285.15 54.65 286.15 54.65 287.15 54.65 288.15 54.65 289.15 54.65 290.15 54.65 291.15 54.65 292.15 54.65 293.15 54.65 294.15 54.65 20 Jul 2008 253.15 54.64 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64 265.15 54.64 266.15 54.64 267.15 54.64 268.15 54.64 269.15 54.64 270.15 54.64 271.15 54.64 272.15 54.64 273.15 54.64 274.15 54.64 275.15 54.64 276.15 54.64 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 288.15 54.64 289.15 54.64 290.15 54.64 291.15 54.64 292.15 54.64 293.15 54.64 294.15 54.64 295.15 54.64 21 Jul 2008 254.15 54.65 255.15 54.65 256.15 54.65 257.15 54.65 258.15 54.65 259.15 54.65 260.15 54.65 261.15 54.65 262.15 54.65 263.15 54.65 264.15 54.65 265.15 54.65 266.15 54.65 267.15 54.65 268.15 54.65 269.15 54.65 270.15 54.65 271.15 54.65 272.15 54.65 273.15 54.65 274.15 54.65 275.15 54.65 276.15 54.65 277.15 54.65 278.15 54.65 279.15 54.65 280.15 54.65 281.15 54.65 282.15 54.65 283.15 54.65 284.15 54.65 285.15 54.65 286.15 54.65 287.15 54.65 288.15 54.65 289.15 54.65 290.15 54.65 291.15 54.65 292.15 54.65 293.15 54.65 294.15 54.65 295.15 54.65 296.15 54.65 22 Jul 2008 254.96 54.67 255.96 54.67 256.96 54.67 257.96 54.67 258.96 54.67 259.96 54.67 260.96 54.67 261.96 54.67 262.96 54.67 263.96 54.67 264.96 54.67 265.96 54.67 266.96 54.67 267.96 54.67 268.96 54.67 269.96 54.67 270.96 54.67 271.96 54.67 272.96 54.67 273.96 54.67 274.96 54.67 275.96 54.67 276.96 54.67 277.96 54.67 278.96 54.67 279.96 54.67 280.96 54.67 281.96 54.67 282.96 54.67 283.96 54.67 284.96 54.67 285.96 54.67 286.96 54.67 287.96 54.67 288.96 54.67 289.96 54.67 290.96 54.67 291.96 54.67 292.96 54.46 293.96 54.11 294.96 53.73 295.96 53.32 296.96 52.87 23 Jul 2008 255.97 54.69 256.97 54.69 257.97 54.69 258.97 54.69 259.97 54.69 260.97 54.69 261.97 54.69 262.97 54.69 263.97 54.69 264.97 54.69 265.97 54.69 266.97 54.69 267.97 54.69 268.97 54.69 269.97 54.69 270.97 54.69 271.97 54.69 272.97 54.69 273.97 54.69 274.97 54.69 275.97 54.69 276.97 54.69 277.97 54.69 278.97 54.69 279.97 54.69 280.97 54.69 281.97 54.69 282.97 54.69 283.97 54.69 284.97 54.69 285.97 54.69 286.97 54.69 287.97 54.50 288.97 54.16 289.97 53.79 290.97 53.40 291.97 52.97 292.97 52.50 293.97 51.99 294.97 51.41 295.97 50.77 296.97 50.03 297.97 49.93 24 Jul 2008 256.98 54.73 257.98 54.73 258.98 54.73 259.98 54.73 260.98 54.73 261.98 54.73 262.98 54.73 263.98 54.73 264.98 54.73 265.98 54.73 266.98 54.73 267.98 54.73 268.98 54.73 269.98 54.73 270.98 54.73 271.98 54.73 272.98 54.73 273.98 54.73 274.98 54.73 275.98 54.73 276.98 54.73 277.98 54.73 278.98 54.73 279.98 54.73 280.98 54.73 281.98 54.73 282.98 54.43 283.98 54.09 284.98 53.73 285.98 53.35 286.98 52.93 287.98 52.48 288.98 51.98 289.98 51.44 290.98 50.84 291.98 50.16 292.98 49.54 293.98 49.50 294.98 49.45 295.98 49.19 296.98 49.13 297.98 49.07 298.98 49.00 25 Jul 2008 257.99 54.99 258.99 54.99 259.99 54.99 260.99 54.99 261.99 54.99 262.99 54.99 263.99 54.99 264.99 54.99 265.99 54.99 266.99 54.99 267.99 54.99 268.99 54.99 269.99 54.99 270.99 54.99 271.99 54.99 272.99 54.99 273.99 54.99 274.99 54.99 275.99 54.90 276.99 54.59 277.99 54.27 278.99 53.93 279.99 53.57 280.99 53.19 281.99 52.78 282.99 52.33 283.99 51.85 284.99 51.33 285.99 50.75 286.99 50.11 287.99 49.39 288.99 49.10 289.99 48.85 290.99 48.80 291.99 48.74 292.99 48.68 293.99 48.62 294.99 48.55 295.99 48.28 296.99 48.20 297.99 48.12 298.99 48.03 299.99 48.14 26 Jul 2008 258.81 55.05 259.81 55.05 260.81 55.05 261.81 55.05 262.81 55.05 263.81 55.05 264.81 55.05 265.81 55.05 266.81 55.05 267.81 55.05 268.81 55.05 269.81 55.02 270.81 54.73 271.81 54.42 272.81 54.10 273.81 53.76 274.81 53.40 275.81 53.03 276.81 52.62 277.81 52.19 278.81 51.72 279.81 51.22 280.81 50.67 281.81 50.07 282.81 49.40 283.81 48.74 284.81 48.70 285.81 48.45 286.81 48.40 287.81 48.34 288.81 48.08 289.81 48.02 290.81 47.95 291.81 47.88 292.81 47.80 293.81 47.52 294.81 47.44 295.81 47.35 296.81 47.45 297.81 47.36 298.81 47.25 299.81 47.14 300.81 47.03 27 Jul 2008 259.83 55.13 260.83 55.13 261.83 55.13 262.83 55.13 263.83 55.03 264.83 54.74 265.83 54.44 266.83 54.13 267.83 53.80 268.83 53.46 269.83 53.10 270.83 52.72 271.83 52.31 272.83 51.88 273.83 51.42 274.83 50.93 275.83 50.39 276.83 49.80 277.83 49.16 278.83 48.53 279.83 48.28 280.83 48.24 281.83 47.99 282.83 47.94 283.83 47.68 284.83 47.62 285.83 47.56 286.83 47.29 287.83 47.22 288.83 47.14 289.83 47.06 290.83 46.98 291.83 46.89 292.83 46.80 293.83 46.70 294.83 46.60 295.83 46.49 296.83 46.38 297.83 46.27 298.83 46.15 299.83 46.22 300.83 46.09 301.83 45.96 28 Jul 2008 260.86 54.11 261.86 53.80 262.86 53.46 263.86 53.12 264.86 52.75 265.86 52.36 266.86 51.96 267.86 51.53 268.86 51.07 269.86 50.58 270.86 50.05 271.86 49.49 272.86 48.87 273.86 48.51 274.86 48.27 275.86 48.02 276.86 47.78 277.86 47.73 278.86 47.47 279.86 47.41 280.86 47.15 281.86 47.09 282.86 46.82 283.86 46.75 284.86 46.47 285.86 46.40 286.86 46.31 287.86 46.23 288.86 46.13 289.86 46.04 290.86 45.94 291.86 45.84 292.86 45.73 293.86 45.62 294.86 45.50 295.86 45.38 296.86 45.26 297.86 45.33 298.86 45.19 299.86 45.06 300.86 45.11 301.86 44.97 302.86 44.82 29 Jul 2008 261.89 51.57 262.89 51.14 263.89 50.69 264.89 50.20 265.89 49.69 266.89 49.16 267.89 48.93 268.89 48.69 269.89 48.45 270.89 48.21 271.89 47.96 272.89 47.71 273.89 47.46 274.89 47.21 275.89 46.95 276.89 46.89 277.89 46.62 278.89 46.36 279.89 46.28 280.89 46.01 281.89 45.93 282.89 45.85 283.89 45.56 284.89 45.47 285.89 45.38 286.89 45.28 287.89 45.18 288.89 45.08 289.89 44.97 290.89 44.86 291.89 44.74 292.89 44.62 293.89 44.49 294.89 44.37 295.89 44.23 296.89 44.30 297.89 44.16 298.89 44.02 299.89 44.07 300.89 43.92 301.89 43.96 302.89 43.80 303.89 43.84 30 Jul 2008 262.92 49.12 263.92 48.88 264.92 48.64 265.92 48.40 266.92 48.15 267.92 47.90 268.92 47.65 269.92 47.40 270.92 47.14 271.92 46.89 272.92 46.62 273.92 46.36 274.92 46.09 275.92 45.82 276.92 45.75 277.92 45.47 278.92 45.39 279.92 45.10 280.92 45.01 281.92 44.72 282.92 44.63 283.92 44.53 284.92 44.43 285.92 44.12 286.92 44.01 287.92 43.90 288.92 43.79 289.92 43.67 290.92 43.54 291.92 43.62 292.92 43.49 293.92 43.35 294.92 43.22 295.92 43.28 296.92 43.14 297.92 42.99 298.92 43.04 299.92 42.89 300.92 42.93 301.92 42.77 302.92 42.81 303.92 42.45 304.92 42.09 31 Jul 2008 263.72 47.91 264.72 47.66 265.72 47.40 266.72 47.15 267.72 46.89 268.72 46.63 269.72 46.36 270.72 46.10 271.72 45.83 272.72 45.55 273.72 45.28 274.72 45.00 275.72 44.71 276.72 44.63 277.72 44.34 278.72 44.25 279.72 43.95 280.72 43.86 281.72 43.76 282.72 43.45 283.72 43.34 284.72 43.23 285.72 43.12 286.72 43.00 287.72 42.88 288.72 42.76 289.72 42.63 290.72 42.51 291.72 42.37 292.72 42.44 293.72 42.30 294.72 42.16 295.72 42.02 296.72 42.07 297.72 41.92 298.72 41.97 299.72 41.82 300.72 41.67 301.72 41.71 302.72 41.55 303.72 41.19 304.72 40.83 01 Aug 2008 264.76 46.58 265.76 46.31 266.76 46.05 267.76 45.78 268.76 45.50 269.76 45.23 270.76 44.95 271.76 44.67 272.76 44.39 273.76 44.10 274.76 43.81 275.76 43.52 276.76 43.42 277.76 43.13 278.76 43.03 279.76 42.92 280.76 42.62 281.76 42.51 282.76 42.40 283.76 42.28 284.76 41.96 285.76 41.85 286.76 41.72 287.76 41.60 288.76 41.67 289.76 41.54 290.76 41.41 291.76 41.27 292.76 41.14 293.76 41.20 294.76 41.06 295.76 40.91 296.76 40.97 297.76 40.82 298.76 40.68 299.76 40.73 300.76 40.58 301.76 40.42 302.76 40.07 303.76 39.72 304.76 39.37 305.76 39.01 02 Aug 2008 265.80 45.12 266.80 44.84 267.80 44.56 268.80 44.28 269.80 43.99 270.80 43.70 271.80 43.42 272.80 43.12 273.80 42.83 274.80 42.53 275.80 42.43 276.80 42.13 277.80 42.03 278.80 41.72 279.80 41.61 280.80 41.50 281.80 41.18 282.80 41.07 283.80 40.95 284.80 40.83 285.80 40.71 286.80 40.58 287.80 40.46 288.80 40.33 289.80 40.20 290.80 40.07 291.80 40.13 292.80 40.00 293.80 39.86 294.80 39.93 295.80 39.79 296.80 39.65 297.80 39.71 298.80 39.57 299.80 39.42 300.80 39.28 301.80 38.94 302.80 38.79 303.80 38.45 304.80 38.11 305.80 37.76 306.80 37.42 03 Aug 2008 266.85 43.69 267.85 43.40 268.85 43.11 269.85 42.82 270.85 42.53 271.85 42.24 272.85 41.94 273.85 41.64 274.85 41.34 275.85 41.23 276.85 40.93 277.85 40.82 278.85 40.51 279.85 40.40 280.85 40.28 281.85 40.17 282.85 39.85 283.85 39.73 284.85 39.61 285.85 39.49 286.85 39.37 287.85 39.25 288.85 39.32 289.85 39.19 290.85 39.06 291.85 38.94 292.85 38.81 293.85 38.87 294.85 38.74 295.85 38.61 296.85 38.68 297.85 38.55 298.85 38.41 299.85 38.48 300.85 38.15 301.85 37.81 302.85 37.48 303.85 37.15 304.85 36.81 305.85 36.48 306.85 36.15 307.85 35.82 04 Aug 2008 267.90 42.25 268.90 41.96 269.90 41.66 270.90 41.37 271.90 41.07 272.90 40.77 273.90 40.47 274.90 40.16 275.90 40.06 276.90 39.75 277.90 39.64 278.90 39.53 279.90 39.22 280.90 39.11 281.90 38.99 282.90 38.88 283.90 38.76 284.90 38.65 285.90 38.53 286.90 38.41 287.90 38.29 288.90 38.17 289.90 38.05 290.90 37.92 291.90 37.80 292.90 37.88 293.90 37.75 294.90 37.63 295.90 37.51 296.90 37.58 297.90 37.46 298.90 37.34 299.90 37.21 300.90 36.89 301.90 36.57 302.90 36.24 303.90 35.92 304.90 35.60 305.90 35.28 306.90 34.96 307.90 34.64 308.90 34.33 05 Aug 2008 268.95 40.82 269.95 40.52 270.95 40.22 271.95 39.93 272.95 39.62 273.95 39.32 274.95 39.02 275.95 38.92 276.95 38.61 277.95 38.50 278.95 38.40 279.95 38.09 280.95 37.98 281.95 37.87 282.95 37.76 283.95 37.65 284.95 37.53 285.95 37.42 286.95 37.31 287.95 37.19 288.95 37.08 289.95 36.96 290.95 36.85 291.95 36.73 292.95 36.62 293.95 36.70 294.95 36.59 295.95 36.47 296.95 36.36 297.95 36.45 298.95 36.33 299.95 36.02 300.95 35.71 301.95 35.39 302.95 35.08 303.95 34.77 304.95 34.46 305.95 34.15 306.95 33.84 307.95 33.54 308.95 33.23 309.95 32.93 06 Aug 2008 269.75 39.49 270.75 39.19 271.75 38.89 272.75 38.60 273.75 38.30 274.75 38.00 275.75 37.89 276.75 37.59 277.75 37.49 278.75 37.39 279.75 37.08 280.75 36.98 281.75 36.87 282.75 36.77 283.75 36.46 284.75 36.35 285.75 36.25 286.75 36.14 287.75 36.03 288.75 35.93 289.75 36.02 290.75 35.91 291.75 35.81 292.75 35.70 293.75 35.59 294.75 35.49 295.75 35.38 296.75 35.48 297.75 35.37 298.75 35.27 299.75 35.16 300.75 34.86 301.75 34.56 302.75 34.26 303.75 33.96 304.75 33.66 305.75 33.36 306.75 33.06 307.75 32.76 308.75 32.47 309.75 32.17 310.75 31.88 311.75 31.58 07 Aug 2008 270.81 38.12 271.81 37.83 272.81 37.53 273.81 37.24 274.81 36.94 275.81 36.84 276.81 36.55 277.81 36.45 278.81 36.15 279.81 36.05 280.81 35.95 281.81 35.85 282.81 35.55 283.81 35.45 284.81 35.35 285.81 35.25 286.81 35.16 287.81 35.06 288.81 34.96 289.81 34.86 290.81 34.76 291.81 34.66 292.81 34.76 293.81 34.66 294.81 34.57 295.81 34.47 296.81 34.37 297.81 34.28 298.81 34.38 299.81 34.09 300.81 33.79 301.81 33.50 302.81 33.21 303.81 32.91 304.81 32.62 305.81 32.33 306.81 32.04 307.81 31.75 308.81 31.47 309.81 31.18 310.81 30.89 311.81 30.61 312.81 30.33 08 Aug 2008 271.87 36.81 272.87 36.52 273.87 36.22 274.87 35.93 275.87 35.84 276.87 35.55 277.87 35.45 278.87 35.16 279.87 35.07 280.87 34.98 281.87 34.68 282.87 34.59 283.87 34.50 284.87 34.41 285.87 34.31 286.87 34.22 287.87 34.13 288.87 34.04 289.87 33.94 290.87 33.85 291.87 33.76 292.87 33.67 293.87 33.58 294.87 33.49 295.87 33.40 296.87 33.31 297.87 33.42 298.87 33.34 299.87 33.25 300.87 32.96 301.87 32.68 302.87 32.39 303.87 32.11 304.87 31.83 305.87 31.54 306.87 31.06 307.87 30.78 308.87 30.50 309.87 30.22 310.87 29.94 311.87 29.66 312.87 29.38 313.87 29.11 09 Aug 2008 272.93 35.54 273.93 35.25 274.93 34.97 275.93 34.88 276.93 34.59 277.93 34.51 278.93 34.22 279.93 34.13 280.93 33.85 281.93 33.76 282.93 33.67 283.93 33.59 284.93 33.50 285.93 33.21 286.93 33.13 287.93 33.04 288.93 32.96 289.93 32.87 290.93 32.79 291.93 32.70 292.93 32.62 293.93 32.54 294.93 32.45 295.93 32.57 296.93 32.49 297.93 32.41 298.93 32.33 299.93 32.24 300.93 31.96 301.93 31.69 302.93 31.41 303.93 31.07 304.93 30.62 305.93 30.36 306.93 30.11 307.93 29.86 308.93 29.75 309.93 29.47 310.93 29.20 311.93 28.93 312.93 28.65 313.93 28.38 314.93 28.11 10 Aug 2008 274.00 34.32 275.00 34.04 276.00 33.96 277.00 33.68 278.00 33.39 279.00 33.31 280.00 33.03 281.00 32.95 282.00 32.87 283.00 32.79 284.00 32.51 285.00 32.43 286.00 32.35 287.00 32.27 288.00 32.19 289.00 32.11 290.00 32.03 291.00 31.95 292.00 31.67 293.00 31.59 294.00 31.71 295.00 31.64 296.00 31.56 297.00 31.48 298.00 31.41 299.00 31.33 300.00 31.26 301.00 31.09 302.00 30.68 303.00 30.27 304.00 29.86 305.00 29.46 306.00 29.25 307.00 29.05 308.00 28.84 309.00 28.64 310.00 28.44 311.00 28.44 312.00 27.99 313.00 27.73 314.00 27.46 315.00 27.19 316.00 26.92 11 Aug 2008 275.07 33.14 276.07 32.86 277.07 32.78 278.07 32.51 279.07 32.43 280.07 32.15 281.07 32.08 282.07 31.80 283.07 31.73 284.07 31.65 285.07 31.57 286.07 31.30 287.07 31.22 288.07 31.15 289.07 31.07 290.07 31.00 291.07 30.93 292.07 30.85 293.07 30.78 294.07 30.70 295.07 30.63 296.07 30.56 297.07 30.49 298.07 30.42 299.07 30.34 300.07 30.27 301.07 29.98 302.07 29.61 303.07 29.23 304.07 28.86 305.07 28.49 306.07 28.12 307.07 27.96 308.07 27.79 309.07 27.63 310.07 27.47 311.07 27.31 312.07 27.25 313.07 26.98 314.07 26.72 315.07 26.45 316.07 26.19 317.07 25.92 12 Aug 2008 276.13 32.58 277.13 32.30 278.13 32.23 279.13 31.96 280.13 31.89 281.13 31.61 282.13 31.54 283.13 31.27 284.13 31.20 285.13 31.13 286.13 31.05 287.13 30.78 288.13 30.71 289.13 30.64 290.13 30.57 291.13 30.50 292.13 30.43 293.13 30.36 294.13 30.29 295.13 30.22 296.13 30.15 297.13 30.08 298.13 30.01 299.13 29.94 300.13 29.88 301.13 29.62 302.13 29.28 303.13 28.94 304.13 28.60 305.13 28.26 306.13 27.92 307.13 27.59 308.13 27.45 309.13 27.32 310.13 27.19 311.13 27.06 312.13 26.93 313.13 26.80 314.13 26.55 315.13 26.28 316.13 26.02 317.13 25.76 318.13 25.49 13 Aug 2008 277.21 32.41 278.21 32.14 279.21 32.07 280.21 31.80 281.21 31.73 282.21 31.46 283.21 31.39 284.21 31.12 285.21 31.06 286.21 30.99 287.21 30.92 288.21 30.65 289.21 30.58 290.21 30.51 291.21 30.45 292.21 30.38 293.21 30.31 294.21 30.04 295.21 29.98 296.21 29.91 297.21 29.84 298.21 29.77 299.21 29.71 300.21 29.64 301.21 29.58 302.21 29.45 303.21 29.13 304.21 28.82 305.21 28.51 306.21 28.19 307.21 27.88 308.21 27.57 309.21 27.46 310.21 27.15 311.21 27.04 312.21 26.93 313.21 26.83 314.21 26.72 315.21 26.46 316.21 26.20 317.21 25.94 318.21 25.67 319.21 25.41 14 Aug 2008 278.28 68.28 279.28 68.28 280.28 68.28 281.28 68.28 282.28 68.28 283.28 68.28 284.28 68.28 285.28 68.28 286.28 68.28 287.28 68.28 288.28 68.28 289.28 68.28 290.28 68.28 291.28 68.28 292.28 68.28 293.28 68.28 294.28 68.28 295.28 68.28 296.28 68.28 297.28 68.28 298.28 68.28 299.28 68.28 300.28 68.28 301.28 68.28 302.28 68.28 303.28 68.28 304.28 68.28 305.28 68.28 306.28 68.28 307.28 68.28 308.28 68.28 309.28 68.28 310.28 68.28 311.28 68.28 312.28 68.28 313.28 68.28 314.28 68.28 315.28 68.28 316.28 68.28 317.28 68.28 318.28 68.28 319.28 68.28 320.28 68.28 15 Aug 2008 279.35 76.29 280.35 76.29 281.35 76.29 282.35 76.29 283.35 76.29 284.35 76.29 285.35 76.29 286.35 76.29 287.35 76.29 288.35 76.29 289.35 76.29 290.35 76.29 291.35 76.29 292.35 76.29 293.35 76.29 294.35 76.29 295.35 76.29 296.35 76.29 297.35 76.29 298.35 76.29 299.35 76.29 300.35 76.29 301.35 76.29 302.35 76.29 303.35 76.29 304.35 76.29 305.35 76.29 306.35 76.29 307.35 76.29 308.35 76.29 309.35 76.29 310.35 76.29 311.35 76.29 312.35 76.29 313.35 76.29 314.35 76.29 315.35 76.29 316.35 76.29 317.35 76.29 318.35 76.29 319.35 76.29 320.35 76.29 321.35 76.29 16 Aug 2008 280.15 92.04 281.15 92.04 282.15 92.04 283.15 92.04 284.15 92.04 285.15 92.04 286.15 92.04 287.15 92.04 288.15 92.04 289.15 92.04 290.15 92.04 291.15 92.04 292.15 92.04 293.15 92.04 294.15 92.04 295.15 92.04 296.15 92.04 297.15 92.04 298.15 92.04 299.15 92.04 300.15 92.04 301.15 92.04 302.15 92.04 303.15 92.04 304.15 92.04 305.15 92.04 306.15 92.04 307.15 92.04 308.15 92.04 309.15 92.04 310.15 92.04 311.15 92.04 312.15 92.04 313.15 92.04 314.15 92.04 315.15 92.04 316.15 92.04 317.15 92.04 318.15 92.04 319.15 92.04 320.15 92.04 321.15 92.04 322.15 92.04 17 Aug 2008 281.23 CVZ 282.23 CVZ 283.23 CVZ 284.23 CVZ 285.23 CVZ 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 321.23 CVZ 322.23 CVZ 323.23 CVZ 18 Aug 2008 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 287.31 CVZ 288.31 CVZ 289.31 CVZ 290.31 CVZ 291.31 CVZ 292.31 CVZ 293.31 CVZ 294.31 CVZ 295.31 CVZ 296.31 CVZ 297.31 CVZ 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 308.31 CVZ 309.31 CVZ 310.31 CVZ 311.31 CVZ 312.31 CVZ 313.31 CVZ 314.31 CVZ 315.31 CVZ 316.31 CVZ 317.31 CVZ 318.31 CVZ 319.31 CVZ 320.31 CVZ 321.31 CVZ 322.31 CVZ 323.31 CVZ 324.31 CVZ 19 Aug 2008 283.39 CVZ 284.39 CVZ 285.39 CVZ 286.39 CVZ 287.39 CVZ 288.39 CVZ 289.39 CVZ 290.39 CVZ 291.39 CVZ 292.39 CVZ 293.39 CVZ 294.39 CVZ 295.39 CVZ 296.39 CVZ 297.39 CVZ 298.39 CVZ 299.39 CVZ 300.39 CVZ 301.39 CVZ 302.39 CVZ 303.39 CVZ 304.39 CVZ 305.39 CVZ 306.39 CVZ 307.39 CVZ 308.39 CVZ 309.39 CVZ 310.39 CVZ 311.39 CVZ 312.39 CVZ 313.39 CVZ 314.39 CVZ 315.39 CVZ 316.39 CVZ 317.39 CVZ 318.39 CVZ 319.39 CVZ 320.39 CVZ 321.39 CVZ 322.39 CVZ 323.39 CVZ 324.39 CVZ 325.39 CVZ 20 Aug 2008 284.47 95.29 285.47 95.29 286.47 95.29 287.47 95.29 288.47 95.29 289.47 95.29 290.47 95.29 291.47 95.29 292.47 95.29 293.47 95.29 294.47 95.29 295.47 95.29 296.47 95.29 297.47 95.29 298.47 95.29 299.47 95.29 300.47 95.29 301.47 95.29 302.47 95.29 303.47 95.29 304.47 95.29 305.47 95.29 306.47 95.29 307.47 95.29 308.47 95.29 309.47 95.29 310.47 95.29 311.47 95.29 312.47 95.29 313.47 95.29 314.47 95.29 315.47 95.29 316.47 95.29 317.47 95.29 318.47 95.29 319.47 95.29 320.47 95.29 321.47 95.29 322.47 95.29 323.47 95.29 324.47 95.29 325.47 95.29 326.47 95.29 21 Aug 2008 285.55 91.24 286.55 91.24 287.55 91.24 288.55 91.24 289.55 91.24 290.55 91.24 291.55 91.24 292.55 91.24 293.55 91.24 294.55 91.24 295.55 91.24 296.55 91.24 297.55 91.24 298.55 91.24 299.55 91.24 300.55 91.24 301.55 91.24 302.55 91.24 303.55 91.24 304.55 91.24 305.55 91.24 306.55 91.24 307.55 91.24 308.55 91.24 309.55 91.24 310.55 91.24 311.55 91.24 312.55 91.24 313.55 91.24 314.55 91.24 315.55 91.24 316.55 91.24 317.55 91.24 318.55 91.24 319.55 91.24 320.55 91.24 321.55 91.24 322.55 91.24 323.55 91.24 324.55 91.24 325.55 91.24 326.55 91.24 327.55 91.24 22 Aug 2008 286.64 75.44 287.64 75.17 288.64 74.89 289.64 74.62 290.64 74.35 291.64 74.08 292.64 73.81 293.64 73.54 294.64 73.27 295.64 73.00 296.64 72.93 297.64 72.66 298.64 72.39 299.64 72.32 300.64 72.05 301.64 71.99 302.64 71.72 303.64 71.65 304.64 71.39 305.64 71.32 306.64 71.26 307.64 70.99 308.64 70.93 309.64 70.86 310.64 70.60 311.64 70.54 312.64 70.47 313.64 70.41 314.64 70.35 315.64 70.09 316.64 70.02 317.64 69.96 318.64 69.90 319.64 69.84 320.64 69.78 321.64 69.72 322.64 69.66 323.64 69.60 324.64 69.54 325.64 69.28 326.64 69.03 327.64 68.77 328.64 68.51 23 Aug 2008 287.72 67.61 288.72 67.61 289.72 67.61 290.72 67.61 291.72 67.61 292.72 67.61 293.72 67.61 294.72 67.61 295.72 67.61 296.72 67.61 297.72 67.61 298.72 67.61 299.72 67.61 300.72 67.61 301.72 67.61 302.72 67.61 303.72 67.61 304.72 67.61 305.72 67.61 306.72 67.61 307.72 67.61 308.72 67.61 309.72 67.61 310.72 67.61 311.72 67.61 312.72 67.61 313.72 67.61 314.72 67.61 315.72 67.61 316.72 67.61 317.72 67.53 318.72 67.48 319.72 67.42 320.72 67.36 321.72 67.31 322.72 67.25 323.72 67.00 324.72 66.94 325.72 66.89 326.72 66.84 327.72 66.78 328.72 66.73 329.72 66.48 24 Aug 2008 288.81 64.24 289.81 64.24 290.81 64.24 291.81 64.24 292.81 64.24 293.81 64.24 294.81 64.24 295.81 64.24 296.81 64.24 297.81 64.24 298.81 64.24 299.81 64.24 300.81 64.24 301.81 64.24 302.81 64.24 303.81 64.24 304.81 64.24 305.81 64.24 306.81 64.24 307.81 64.24 308.81 64.24 309.81 64.24 310.81 64.24 311.81 64.24 312.81 64.24 313.81 64.24 314.81 64.24 315.81 64.24 316.81 64.24 317.81 64.24 318.81 64.24 319.81 64.24 320.81 64.24 321.81 64.24 322.81 64.24 323.81 64.24 324.81 64.24 325.81 64.24 326.81 64.24 327.81 64.24 328.81 64.24 329.81 64.24 330.81 64.24 25 Aug 2008 289.89 62.01 290.89 62.01 291.89 62.01 292.89 62.01 293.89 62.01 294.89 62.01 295.89 62.01 296.89 62.01 297.89 62.01 298.89 62.01 299.89 62.01 300.89 62.01 301.89 62.01 302.89 62.01 303.89 62.01 304.89 62.01 305.89 62.01 306.89 62.01 307.89 62.01 308.89 62.01 309.89 62.01 310.89 62.01 311.89 62.01 312.89 62.01 313.89 62.01 314.89 62.01 315.89 62.01 316.89 62.01 317.89 62.01 318.89 62.01 319.89 62.01 320.89 62.01 321.89 62.01 322.89 62.01 323.89 62.01 324.89 62.01 325.89 62.01 326.89 62.01 327.89 62.01 328.89 62.01 329.89 62.01 330.89 62.01 331.89 62.01 26 Aug 2008 290.98 60.63 291.98 60.63 292.98 60.63 293.98 60.63 294.98 60.63 295.98 60.63 296.98 60.63 297.98 60.63 298.98 60.63 299.98 60.63 300.98 60.63 301.98 60.63 302.98 60.63 303.98 60.63 304.98 60.63 305.98 60.63 306.98 60.63 307.98 60.63 308.98 60.63 309.98 60.63 310.98 60.63 311.98 60.63 312.98 60.63 313.98 60.63 314.98 60.63 315.98 60.63 316.98 60.63 317.98 60.63 318.98 60.63 319.98 60.63 320.98 60.63 321.98 60.63 322.98 60.63 323.98 60.63 324.98 60.63 325.98 60.63 326.98 60.63 327.98 60.63 328.98 60.63 329.98 60.63 330.98 60.57 331.98 60.53 332.98 60.49 27 Aug 2008 292.06 59.40 293.06 59.40 294.06 59.40 295.06 59.40 296.06 59.40 297.06 59.40 298.06 59.40 299.06 59.40 300.06 59.40 301.06 59.40 302.06 59.40 303.06 59.40 304.06 59.40 305.06 59.40 306.06 59.40 307.06 59.40 308.06 59.40 309.06 59.40 310.06 59.40 311.06 59.40 312.06 59.40 313.06 59.40 314.06 59.40 315.06 59.40 316.06 59.40 317.06 59.40 318.06 59.40 319.06 59.40 320.06 59.40 321.06 59.40 322.06 59.40 323.06 59.40 324.06 59.40 325.06 59.40 326.06 59.40 327.06 59.40 328.06 59.37 329.06 59.34 330.06 59.11 331.06 59.07 332.06 59.04 333.06 59.01 334.06 58.78 28 Aug 2008 293.15 58.50 294.15 58.50 295.15 58.50 296.15 58.50 297.15 58.50 298.15 58.50 299.15 58.50 300.15 58.50 301.15 58.50 302.15 58.50 303.15 58.50 304.15 58.50 305.15 58.50 306.15 58.50 307.15 58.50 308.15 58.50 309.15 58.50 310.15 58.50 311.15 58.50 312.15 58.50 313.15 58.50 314.15 58.50 315.15 58.50 316.15 58.50 317.15 58.50 318.15 58.50 319.15 58.50 320.15 58.50 321.15 58.50 322.15 58.50 323.15 58.47 324.15 58.44 325.15 58.42 326.15 58.20 327.15 58.17 328.15 57.95 329.15 57.92 330.15 57.69 331.15 57.67 332.15 57.64 333.15 57.42 334.15 57.39 335.15 57.36 29 Aug 2008 294.23 57.70 295.23 57.70 296.23 57.70 297.23 57.70 298.23 57.70 299.23 57.70 300.23 57.70 301.23 57.70 302.23 57.70 303.23 57.70 304.23 57.70 305.23 57.70 306.23 57.70 307.23 57.70 308.23 57.70 309.23 57.70 310.23 57.70 311.23 57.70 312.23 57.70 313.23 57.70 314.23 57.70 315.23 57.70 316.23 57.70 317.23 57.70 318.23 57.70 319.23 57.70 320.23 57.70 321.23 57.70 322.23 57.51 323.23 57.30 324.23 57.28 325.23 57.06 326.23 57.04 327.23 56.82 328.23 56.80 329.23 56.58 330.23 56.56 331.23 56.53 332.23 56.31 333.23 56.29 334.23 56.07 335.23 56.04 336.23 56.02 30 Aug 2008 295.31 57.16 296.31 57.16 297.31 57.16 298.31 57.16 299.31 57.16 300.31 57.16 301.31 57.16 302.31 57.16 303.31 57.16 304.31 57.16 305.31 57.16 306.31 57.16 307.31 57.16 308.31 57.16 309.31 57.16 310.31 57.16 311.31 57.16 312.31 57.16 313.31 57.16 314.31 57.16 315.31 57.16 316.31 57.16 317.31 57.16 318.31 57.16 319.31 56.94 320.31 56.70 321.31 56.62 322.31 56.40 323.31 56.19 324.31 56.17 325.31 55.96 326.31 55.94 327.31 55.73 328.31 55.71 329.31 55.50 330.31 55.48 331.31 55.26 332.31 55.24 333.31 55.02 334.31 55.00 335.31 54.98 336.31 54.76 337.31 54.73 31 Aug 2008 296.68 56.68 297.68 56.68 298.68 56.68 299.68 56.68 300.68 56.68 301.68 56.68 302.68 56.68 303.68 56.68 304.68 56.68 305.68 56.68 306.68 56.68 307.68 56.68 308.68 56.68 309.68 56.68 310.68 56.68 311.68 56.68 312.68 56.68 313.68 56.68 314.68 56.68 315.68 56.68 316.68 56.68 317.68 56.68 318.68 56.68 319.68 56.55 320.68 56.30 321.68 56.05 322.68 55.80 323.68 55.54 324.68 55.28 325.68 55.06 326.68 54.85 327.68 54.63 328.68 54.62 329.68 54.41 330.68 54.39 331.68 54.17 332.68 54.16 333.68 54.14 334.68 53.92 335.68 53.90 336.68 53.68 337.68 53.65 338.68 53.63 01 Sep 2008 297.76 56.24 298.76 56.24 299.76 56.24 300.76 56.24 301.76 56.24 302.76 56.24 303.76 56.24 304.76 56.24 305.76 56.24 306.76 56.24 307.76 56.24 308.76 56.24 309.76 56.24 310.76 56.24 311.76 56.24 312.76 56.24 313.76 56.24 314.76 56.24 315.76 56.24 316.76 56.24 317.76 56.24 318.76 56.24 319.76 56.24 320.76 55.99 321.76 55.73 322.76 55.48 323.76 55.21 324.76 54.94 325.76 54.67 326.76 54.39 327.76 54.10 328.76 53.80 329.76 53.61 330.76 53.40 331.76 53.38 332.76 53.17 333.76 53.15 334.76 52.93 335.76 52.91 336.76 52.89 337.76 52.66 338.76 52.64 339.76 52.61 02 Sep 2008 298.84 56.05 299.84 56.05 300.84 56.05 301.84 56.05 302.84 56.05 303.84 56.05 304.84 56.05 305.84 56.05 306.84 56.05 307.84 56.05 308.84 56.05 309.84 56.05 310.84 56.05 311.84 56.05 312.84 56.05 313.84 56.05 314.84 56.05 315.84 56.05 316.84 56.05 317.84 56.05 318.84 56.05 319.84 55.93 320.84 55.68 321.84 55.42 322.84 55.16 323.84 54.88 324.84 54.61 325.84 54.32 326.84 54.03 327.84 53.72 328.84 53.41 329.84 53.09 330.84 52.76 331.84 52.42 332.84 52.40 333.84 52.18 334.84 52.16 335.84 51.94 336.84 51.92 337.84 51.89 338.84 51.66 339.84 51.63 340.84 51.60 03 Sep 2008 299.92 55.68 300.92 55.68 301.92 55.68 302.92 55.68 303.92 55.68 304.92 55.68 305.92 55.68 306.92 55.68 307.92 55.68 308.92 55.68 309.92 55.68 310.92 55.68 311.92 55.68 312.92 55.68 313.92 55.68 314.92 55.68 315.92 55.68 316.92 55.68 317.92 55.68 318.92 55.68 319.92 55.62 320.92 55.36 321.92 55.09 322.92 54.82 323.92 54.54 324.92 54.25 325.92 53.95 326.92 53.64 327.92 53.31 328.92 52.98 329.92 52.63 330.92 52.27 331.92 51.89 332.92 51.50 333.92 51.43 334.92 51.20 335.92 51.18 336.92 50.95 337.92 50.92 338.92 50.89 339.92 50.85 340.92 50.61 341.92 50.57 04 Sep 2008 301.00 55.54 302.00 55.54 303.00 55.54 304.00 55.54 305.00 55.54 306.00 55.54 307.00 55.54 308.00 55.54 309.00 55.54 310.00 55.54 311.00 55.54 312.00 55.54 313.00 55.54 314.00 55.54 315.00 55.54 316.00 55.54 317.00 55.54 318.00 55.54 319.00 55.54 320.00 55.29 321.00 55.02 322.00 54.74 323.00 54.45 324.00 54.15 325.00 53.84 326.00 53.52 327.00 53.18 328.00 52.83 329.00 52.47 330.00 52.08 331.00 51.68 332.00 51.26 333.00 50.81 334.00 50.47 335.00 50.44 336.00 50.41 337.00 50.17 338.00 50.14 339.00 50.10 340.00 49.85 341.00 49.81 342.00 49.76 343.00 49.71 05 Sep 2008 302.08 55.23 303.08 55.23 304.08 55.23 305.08 55.23 306.08 55.23 307.08 55.23 308.08 55.23 309.08 55.23 310.08 55.23 311.08 55.23 312.08 55.23 313.08 55.23 314.08 55.23 315.08 55.23 316.08 55.23 317.08 55.23 318.08 55.23 319.08 55.19 320.08 54.91 321.08 54.62 322.08 54.33 323.08 54.02 324.08 53.69 325.08 53.36 326.08 53.00 327.08 52.63 328.08 52.24 329.08 51.82 330.08 51.38 331.08 50.91 332.08 50.41 333.08 49.93 334.08 49.69 335.08 49.66 336.08 49.62 337.08 49.37 338.08 49.33 339.08 49.28 340.08 49.03 341.08 48.97 342.08 48.91 343.08 48.85 344.08 48.79 06 Sep 2008 303.15 55.13 304.15 55.13 305.15 55.13 306.15 55.13 307.15 55.13 308.15 55.13 309.15 55.13 310.15 55.13 311.15 55.13 312.15 55.13 313.15 55.13 314.15 55.13 315.15 55.13 316.15 55.13 317.15 55.13 318.15 55.05 319.15 54.76 320.15 54.46 321.15 54.15 322.15 53.83 323.15 53.48 324.15 53.12 325.15 52.74 326.15 52.34 327.15 51.91 328.15 51.45 329.15 50.95 330.15 50.42 331.15 49.83 332.15 49.19 333.15 49.13 334.15 48.88 335.15 48.84 336.15 48.79 337.15 48.54 338.15 48.48 339.15 48.42 340.15 48.35 341.15 48.29 342.15 48.01 343.15 47.94 344.15 47.86 345.15 47.78 07 Sep 2008 304.23 55.05 305.23 55.05 306.23 55.05 307.23 55.05 308.23 55.05 309.23 55.05 310.23 55.05 311.23 55.05 312.23 55.05 313.23 55.05 314.23 55.05 315.23 55.05 316.23 55.05 317.23 54.85 318.23 54.55 319.23 54.23 320.23 53.90 321.23 53.55 322.23 53.18 323.23 52.78 324.23 52.36 325.23 51.91 326.23 51.42 327.23 50.89 328.23 50.31 329.23 49.66 330.23 48.94 331.23 48.58 332.23 48.33 333.23 48.28 334.23 48.03 335.23 47.97 336.23 47.91 337.23 47.84 338.23 47.57 339.23 47.50 340.23 47.42 341.23 47.33 342.23 47.25 343.23 47.15 344.23 47.06 345.23 46.96 346.23 46.85 08 Sep 2008 305.30 54.98 306.30 54.98 307.30 54.98 308.30 54.98 309.30 54.98 310.30 54.98 311.30 54.98 312.30 54.98 313.30 54.98 314.30 54.98 315.30 54.87 316.30 54.56 317.30 54.24 318.30 53.90 319.30 53.53 320.30 53.15 321.30 52.73 322.30 52.28 323.30 51.80 324.30 51.27 325.30 50.68 326.30 50.03 327.30 49.29 328.30 48.44 329.30 48.01 330.30 47.76 331.30 47.70 332.30 47.44 333.30 47.38 334.30 47.31 335.30 47.04 336.30 46.96 337.30 46.88 338.30 46.79 339.30 46.70 340.30 46.60 341.30 46.50 342.30 46.39 343.30 46.28 344.30 46.16 345.30 46.04 346.30 46.11 347.30 45.98 09 Sep 2008 306.37 54.73 307.37 54.73 308.37 54.73 309.37 54.73 310.37 54.73 311.37 54.73 312.37 54.73 313.37 54.73 314.37 54.48 315.37 54.15 316.37 53.79 317.37 53.41 318.37 52.99 319.37 52.55 320.37 52.06 321.37 51.53 322.37 50.93 323.37 50.26 324.37 49.49 325.37 48.59 326.37 47.67 327.37 47.42 328.37 47.36 329.37 47.10 330.37 47.03 331.37 46.76 332.37 46.68 333.37 46.40 334.37 46.31 335.37 46.22 336.37 46.12 337.37 46.02 338.37 45.92 339.37 45.80 340.37 45.69 341.37 45.56 342.37 45.43 343.37 45.30 344.37 45.36 345.37 45.22 346.37 45.06 347.37 45.11 348.37 44.95 10 Sep 2008 307.69 54.69 308.69 54.69 309.69 54.69 310.69 54.69 311.69 54.55 312.69 54.21 313.69 53.84 314.69 53.45 315.69 53.03 316.69 52.57 317.69 52.06 318.69 51.49 319.69 50.86 320.69 50.13 321.69 49.28 322.69 48.25 323.69 47.25 324.69 46.99 325.69 46.93 326.69 46.66 327.69 46.39 328.69 46.31 329.69 46.03 330.69 45.94 331.69 45.85 332.69 45.55 333.69 45.45 334.69 45.34 335.69 45.23 336.69 45.11 337.69 44.98 338.69 44.85 339.69 44.72 340.69 44.57 341.69 44.63 342.69 44.47 343.69 44.31 344.69 44.35 345.69 44.17 346.69 44.20 347.69 44.01 348.69 44.02 11 Sep 2008 308.76 54.58 309.76 54.23 310.76 53.86 311.76 53.46 312.76 53.03 313.76 52.55 314.76 52.02 315.76 51.42 316.76 50.75 317.76 49.96 318.76 49.02 319.76 47.85 320.76 47.07 321.76 46.80 322.76 46.54 323.76 46.26 324.76 45.99 325.76 45.91 326.76 45.62 327.76 45.53 328.76 45.23 329.76 45.13 330.76 44.82 331.76 44.71 332.76 44.59 333.76 44.46 334.76 44.33 335.76 44.19 336.76 44.05 337.76 43.90 338.76 43.75 339.76 43.79 340.76 43.62 341.76 43.45 342.76 43.47 343.76 43.28 344.76 43.29 345.76 43.29 346.76 43.09 347.76 43.08 348.76 43.06 349.76 42.85 12 Sep 2008 309.82 52.86 310.82 52.35 311.82 51.78 312.82 51.14 313.82 50.40 314.82 49.51 315.82 48.42 316.82 47.12 317.82 46.86 318.82 46.59 319.82 46.32 320.82 46.04 321.82 45.76 322.82 45.48 323.82 45.18 324.82 45.09 325.82 44.79 326.82 44.48 327.82 44.36 328.82 44.25 329.82 43.92 330.82 43.79 331.82 43.65 332.82 43.51 333.82 43.36 334.82 43.20 335.82 43.04 336.82 42.87 337.82 42.90 338.82 42.72 339.82 42.53 340.82 42.54 341.82 42.34 342.82 42.34 343.82 42.33 344.82 42.11 345.82 42.09 346.82 42.06 347.82 42.03 348.82 41.80 349.82 41.76 350.82 41.71 13 Sep 2008 310.89 49.73 311.89 48.67 312.89 47.29 313.89 46.89 314.89 46.62 315.89 46.35 316.89 46.08 317.89 45.79 318.89 45.51 319.89 45.22 320.89 44.92 321.89 44.62 322.89 44.31 323.89 44.00 324.89 43.88 325.89 43.56 326.89 43.43 327.89 43.09 328.89 42.95 329.89 42.80 330.89 42.64 331.89 42.48 332.89 42.31 333.89 42.14 334.89 41.96 335.89 41.97 336.89 41.78 337.89 41.58 338.89 41.57 339.89 41.36 340.89 41.35 341.89 41.32 342.89 41.10 343.89 41.06 344.89 41.03 345.89 40.99 346.89 40.94 347.89 40.70 348.89 40.65 349.89 40.59 350.89 40.34 351.89 39.88 14 Sep 2008 311.95 46.36 312.95 46.09 313.95 45.81 314.95 45.52 315.95 45.23 316.95 44.93 317.95 44.63 318.95 44.33 319.95 44.01 320.95 43.70 321.95 43.37 322.95 43.04 323.95 42.91 324.95 42.56 325.95 42.41 326.95 42.06 327.95 41.90 328.95 41.73 329.95 41.56 330.95 41.38 331.95 41.19 332.95 41.00 333.95 40.80 334.95 40.80 335.95 40.59 336.95 40.57 337.95 40.35 338.95 40.33 339.95 40.30 340.95 40.06 341.95 40.02 342.95 39.98 343.95 39.93 344.95 39.68 345.95 39.63 346.95 39.57 347.95 39.52 348.95 39.46 349.95 39.00 350.95 38.55 351.95 38.09 352.95 37.63 15 Sep 2008 313.00 44.93 314.00 44.63 315.00 44.32 316.00 44.01 317.00 43.69 318.00 43.37 319.00 43.04 320.00 42.70 321.00 42.36 322.00 42.02 323.00 41.66 324.00 41.50 325.00 41.14 326.00 40.96 327.00 40.79 328.00 40.60 329.00 40.41 330.00 40.22 331.00 40.02 332.00 39.81 333.00 39.80 334.00 39.58 335.00 39.35 336.00 39.33 337.00 39.29 338.00 39.06 339.00 39.02 340.00 38.97 341.00 38.73 342.00 38.68 343.00 38.63 344.00 38.57 345.00 38.52 346.00 38.46 347.00 38.41 348.00 38.15 349.00 37.70 350.00 37.25 351.00 36.80 352.00 36.35 353.00 35.91 354.00 35.47 16 Sep 2008 314.29 43.27 315.29 42.94 316.29 42.61 317.29 42.27 318.29 41.92 319.29 41.57 320.29 41.21 321.29 40.85 322.29 40.47 323.29 40.30 324.29 39.92 325.29 39.73 326.29 39.53 327.29 39.33 328.29 39.13 329.29 38.92 330.29 38.70 331.29 38.68 332.29 38.46 333.29 38.23 334.29 38.20 335.29 37.96 336.29 37.92 337.29 37.88 338.29 37.64 339.29 37.59 340.29 37.54 341.29 37.49 342.29 37.44 343.29 37.39 344.29 37.14 345.29 37.09 346.29 37.05 347.29 36.80 348.29 36.36 349.29 35.92 350.29 35.48 351.29 35.05 352.29 34.63 353.29 34.20 354.29 33.78 355.29 33.17 356.29 32.77 17 Sep 2008 315.34 41.55 316.34 41.19 317.34 40.83 318.34 40.46 319.34 40.09 320.34 39.71 321.34 39.33 322.34 39.14 323.34 38.74 324.34 38.54 325.34 38.34 326.34 38.13 327.34 37.91 328.34 37.69 329.34 37.47 330.34 37.25 331.34 37.22 332.34 36.98 333.34 36.95 334.34 36.71 335.34 36.67 336.34 36.63 337.34 36.39 338.34 36.34 339.34 36.30 340.34 36.26 341.34 36.02 342.34 35.97 343.34 35.94 344.34 35.90 345.34 35.87 346.34 35.44 347.34 35.01 348.34 34.59 349.34 34.17 350.34 33.76 351.34 33.35 352.34 32.94 353.34 32.55 354.34 32.16 355.34 31.57 356.34 31.19 357.34 30.82 18 Sep 2008 316.39 39.70 317.39 39.32 318.39 38.94 319.39 38.55 320.39 38.16 321.39 37.76 322.39 37.55 323.39 37.35 324.39 37.13 325.39 36.92 326.39 36.70 327.39 36.48 328.39 36.25 329.39 36.03 330.39 36.00 331.39 35.76 332.39 35.73 333.39 35.50 334.39 35.46 335.39 35.23 336.39 35.19 337.39 35.16 338.39 34.93 339.39 34.90 340.39 34.87 341.39 34.64 342.39 34.62 343.39 34.60 344.39 34.58 345.39 34.37 346.39 33.76 347.39 33.36 348.39 32.96 349.39 32.57 350.39 32.18 351.39 31.80 352.39 31.42 353.39 31.05 354.39 07.50 355.39 07.36 356.39 07.42 357.39 07.28 358.39 07.12 19 Sep 2008 317.43 37.78 318.43 37.38 319.43 36.98 320.43 36.58 321.43 36.37 322.43 36.16 323.43 35.75 324.43 35.54 325.43 35.32 326.43 35.10 327.43 35.07 328.43 34.85 329.43 34.63 330.43 34.60 331.43 34.38 332.43 34.15 333.43 34.13 334.43 34.11 335.43 33.88 336.43 33.86 337.43 33.65 338.43 33.63 339.43 33.62 340.43 33.41 341.43 33.41 342.43 33.40 343.43 33.21 344.43 33.21 345.43 32.63 346.43 32.24 347.43 31.87 348.43 31.49 349.43 08.17 350.43 08.04 351.43 07.90 352.43 07.75 353.43 07.59 354.43 07.63 355.43 07.46 356.43 07.28 357.43 07.30 358.43 07.11 359.43 06.92 20 Sep 2008 318.48 35.84 319.48 35.43 320.48 35.23 321.48 34.82 322.48 34.61 323.48 34.40 324.48 34.19 325.48 33.97 326.48 33.76 327.48 33.54 328.48 33.53 329.48 33.32 330.48 33.10 331.48 33.09 332.48 32.88 333.48 32.87 334.48 32.67 335.48 32.66 336.48 32.46 337.48 32.47 338.48 32.27 339.48 32.28 340.48 32.10 341.48 32.11 342.48 32.14 343.48 31.96 344.48 31.60 345.48 08.59 346.48 08.45 347.48 08.30 348.48 08.14 349.48 08.18 350.48 08.00 351.48 07.83 352.48 07.84 353.48 07.65 354.48 07.45 355.48 07.45 356.48 07.25 357.48 07.24 358.48 07.02 359.48 07.00 000.48 06.78 21 Sep 2008 319.72 33.85 320.72 33.65 321.72 33.45 322.72 33.25 323.72 32.84 324.72 32.64 325.72 32.64 326.72 32.44 327.72 32.24 328.72 32.04 329.72 32.04 330.72 31.84 331.72 31.65 332.72 31.66 333.72 31.47 334.72 31.49 335.72 31.31 336.72 31.13 337.72 31.15 338.72 30.98 339.72 31.02 340.72 30.85 341.72 09.12 342.72 09.16 343.72 08.99 344.72 08.82 345.72 08.64 346.72 08.46 347.72 08.46 348.72 08.27 349.72 08.07 350.72 08.06 351.72 07.85 352.72 07.83 353.72 07.61 354.72 07.58 355.72 07.36 356.72 26.10 357.72 25.82 358.72 25.34 359.72 25.07 000.72 24.80 001.72 24.54 22 Sep 2008 320.75 32.25 321.75 32.06 322.75 31.87 323.75 31.68 324.75 31.49 325.75 31.30 326.75 31.12 327.75 30.93 328.75 30.75 329.75 30.77 330.75 30.60 331.75 30.42 332.75 30.45 333.75 30.29 334.75 30.12 335.75 30.16 336.75 30.01 337.75 29.85 338.75 09.74 339.75 09.56 340.75 09.38 341.75 09.38 342.75 09.18 343.75 08.98 344.75 08.77 345.75 08.75 346.75 08.53 347.75 08.51 348.75 08.28 349.75 08.05 350.75 25.68 351.75 25.64 352.75 25.71 353.75 25.57 354.75 25.51 355.75 25.44 356.75 25.17 357.75 24.70 358.75 24.44 359.75 24.18 000.75 23.92 001.75 23.67 002.75 23.42 23 Sep 2008 321.79 31.18 322.79 31.00 323.79 30.83 324.79 30.66 325.79 30.49 326.79 30.32 327.79 30.15 328.79 29.99 329.79 29.83 330.79 29.88 331.79 29.72 332.79 29.57 333.79 29.43 334.79 11.03 335.79 10.83 336.79 10.62 337.79 10.41 338.79 10.19 339.79 10.17 340.79 09.95 341.79 09.72 342.79 09.68 343.79 09.45 344.79 26.66 345.79 26.36 346.79 26.06 347.79 25.77 348.79 25.48 349.79 25.20 350.79 24.92 351.79 24.92 352.79 24.86 353.79 24.87 354.79 24.87 355.79 24.72 356.79 24.66 357.79 24.25 358.79 23.99 359.79 23.74 000.79 23.49 001.79 22.62 002.79 21.45 003.79 20.97 24 Sep 2008 322.82 30.65 323.82 30.49 324.82 30.34 325.82 30.19 326.82 30.04 327.82 29.90 328.82 29.75 329.82 29.61 330.82 29.47 331.82 29.34 332.82 12.16 333.82 12.13 334.82 11.90 335.82 11.66 336.82 11.41 337.82 11.37 338.82 26.62 339.82 26.50 340.82 26.48 341.82 26.55 342.82 26.49 343.82 26.30 344.82 26.37 345.82 26.21 346.82 25.93 347.82 25.65 348.82 25.38 349.82 25.10 350.82 24.63 351.82 24.55 352.82 24.54 353.82 24.47 354.82 24.53 355.82 24.53 356.82 24.45 357.82 24.23 358.82 23.99 359.82 23.61 000.82 22.69 001.82 21.84 002.82 21.43 003.82 21.20 004.82 20.97 25 Sep 2008 324.04 30.21 325.04 30.07 326.04 29.94 327.04 29.81 328.04 29.68 329.04 29.55 330.04 13.74 331.04 13.48 332.04 13.22 333.04 26.79 334.04 26.62 335.04 26.59 336.04 26.49 337.04 26.32 338.04 26.27 339.04 26.15 340.04 26.15 341.04 26.08 342.04 26.14 343.04 26.15 344.04 26.12 345.04 26.07 346.04 26.03 347.04 25.81 348.04 25.54 349.04 25.27 350.04 25.01 351.04 24.75 352.04 24.35 353.04 24.33 354.04 24.17 355.04 24.29 356.04 24.27 357.04 24.31 358.04 24.21 359.04 23.76 000.04 22.92 001.04 22.23 002.04 21.69 003.04 21.43 004.04 21.20 005.04 20.97 006.04 20.74 26 Sep 2008 325.06 29.96 326.06 29.84 327.06 29.73 328.06 28.81 329.06 27.44 330.06 27.10 331.06 26.92 332.06 26.69 333.06 26.61 334.06 26.48 335.06 26.51 336.06 26.29 337.06 26.23 338.06 26.34 339.06 26.21 340.06 26.07 341.06 26.11 342.06 26.15 343.06 26.00 344.06 26.07 345.06 25.96 346.06 26.09 347.06 25.97 348.06 25.71 349.06 25.46 350.06 25.20 351.06 24.95 352.06 24.70 353.06 24.45 354.06 24.19 355.06 24.27 356.06 24.24 357.06 24.35 358.06 24.32 359.06 23.79 000.06 23.20 001.06 22.76 002.06 22.10 003.06 21.87 004.06 21.45 005.06 21.22 006.06 20.99 007.06 20.77 27 Sep 2008 326.08 29.83 327.08 28.34 328.08 28.03 329.08 27.13 330.08 27.00 331.08 26.76 332.08 26.69 333.08 26.59 334.08 26.47 335.08 26.34 336.08 26.39 337.08 26.23 338.08 26.27 339.08 26.32 340.08 26.17 341.08 26.24 342.08 26.12 343.08 26.02 344.08 26.15 345.08 26.11 346.08 26.01 347.08 26.01 348.08 25.92 349.08 25.66 350.08 25.41 351.08 25.16 352.08 24.92 353.08 24.67 354.08 24.43 355.08 24.35 356.08 24.32 357.08 24.28 358.08 24.23 359.08 24.17 000.08 23.71 001.08 23.24 002.08 22.77 003.08 22.29 004.08 21.89 005.08 21.66 006.08 21.44 007.08 21.21 008.08 20.99 28 Sep 2008 327.10 28.18 328.10 27.89 329.10 27.26 330.10 27.00 331.10 26.79 332.10 26.62 333.10 26.52 334.10 26.49 335.10 26.33 336.10 26.24 337.10 26.23 338.10 26.08 339.10 26.18 340.10 26.14 341.10 26.15 342.10 25.99 343.10 26.06 344.10 25.96 345.10 25.88 346.10 26.02 347.10 25.97 348.10 25.94 349.10 25.88 350.10 25.63 351.10 25.19 352.10 24.94 353.10 24.70 354.10 24.46 355.10 24.22 356.10 24.21 357.10 24.24 358.10 24.28 359.10 24.12 000.10 24.16 001.10 23.80 002.10 23.25 003.10 22.90 004.10 22.55 005.10 22.20 006.10 21.65 007.10 21.31 008.10 21.01 009.10 20.79 29 Sep 2008 328.28 28.15 329.28 27.87 330.28 27.28 331.28 26.99 332.28 26.94 333.28 26.72 334.28 26.73 335.28 26.56 336.28 26.43 337.28 26.33 338.28 26.26 339.28 26.21 340.28 26.18 341.28 26.18 342.28 26.20 343.28 26.03 344.28 26.09 345.28 26.16 346.28 26.04 347.28 25.94 348.28 26.05 349.28 25.98 350.28 25.81 351.28 25.56 352.28 25.32 353.28 25.08 354.28 24.84 355.28 24.60 356.28 24.36 357.28 24.26 358.28 24.25 359.28 24.25 000.28 24.24 001.28 24.25 002.28 24.05 003.28 23.66 004.28 23.27 005.28 22.89 006.28 22.51 007.28 22.33 008.28 21.95 30 Sep 2008 329.29 28.01 330.29 27.94 331.29 27.87 332.29 27.38 333.29 27.08 334.29 26.99 335.29 26.91 336.29 26.66 337.29 26.62 338.29 26.60 339.29 26.59 340.29 26.40 341.29 26.42 342.29 26.26 343.29 26.30 344.29 26.36 345.29 26.23 346.29 26.11 347.29 26.20 348.29 26.10 349.29 26.01 350.29 26.13 351.29 25.97 352.29 25.73 353.29 25.48 354.29 25.04 355.29 24.80 356.29 24.56 357.29 24.33 358.29 24.30 359.29 24.27 000.29 24.24 001.29 24.42 002.29 24.40 003.29 24.39 004.29 24.18 005.29 23.77 006.29 23.56 007.29 23.16 008.29 22.76 009.29 22.57 01 Oct 2008 330.30 28.09 331.30 28.03 332.30 27.96 333.30 27.70 334.30 27.64 335.30 27.32 336.30 27.11 337.30 27.12 338.30 26.94 339.30 26.76 340.30 26.80 341.30 26.64 342.30 26.70 343.30 26.56 344.30 26.43 345.30 26.51 346.30 26.40 347.30 26.29 348.30 26.39 349.30 26.30 350.30 26.21 351.30 26.13 352.30 25.91 353.30 25.67 354.30 25.43 355.30 25.19 356.30 24.94 357.30 24.70 358.30 24.51 359.30 24.47 000.30 24.43 001.30 24.39 002.30 24.36 003.30 24.33 004.30 24.30 005.30 24.28 006.30 24.16 007.30 23.92 008.30 23.68 009.30 23.42 010.30 23.21 02 Oct 2008 331.46 28.43 332.46 28.03 333.46 27.82 334.46 27.77 335.46 27.71 336.46 27.45 337.46 27.39 338.46 27.34 339.46 27.26 340.46 27.12 341.46 26.98 342.46 26.86 343.46 26.73 344.46 26.82 345.46 26.71 346.46 26.60 347.46 26.50 348.46 26.41 349.46 26.52 350.46 26.44 351.46 26.36 352.46 26.24 353.46 25.99 354.46 25.75 355.46 25.50 356.46 25.26 357.46 25.01 358.46 24.77 359.46 24.53 000.46 24.41 001.46 24.37 002.46 24.53 003.46 24.49 004.46 24.46 005.46 24.43 006.46 24.40 007.46 24.19 008.46 23.95 009.46 23.71 010.46 23.47 011.46 23.23 03 Oct 2008 332.46 29.06 333.46 28.71 334.46 28.35 335.46 28.01 336.46 27.67 337.46 27.55 338.46 27.49 339.46 27.24 340.46 27.18 341.46 27.13 342.46 27.08 343.46 27.02 344.46 26.97 345.46 26.92 346.46 26.87 347.46 26.81 348.46 26.57 349.46 26.52 350.46 26.47 351.46 26.42 352.46 26.37 353.46 26.32 354.46 26.07 355.46 25.82 356.46 25.58 357.46 25.33 358.46 25.08 359.46 24.84 000.46 24.59 001.46 24.47 002.46 24.43 003.46 24.38 004.46 24.34 005.46 24.50 006.46 24.46 007.46 24.43 008.46 24.22 009.46 23.97 010.46 23.73 011.46 23.48 012.46 23.23 04 Oct 2008 333.46 29.70 334.46 29.37 335.46 29.04 336.46 28.72 337.46 28.41 338.46 28.09 339.46 27.78 340.46 27.47 341.46 27.25 342.46 27.00 343.46 26.94 344.46 26.89 345.46 26.84 346.46 26.78 347.46 26.73 348.46 26.68 349.46 26.62 350.46 26.57 351.46 26.52 352.46 26.47 353.46 26.42 354.46 26.16 355.46 26.11 356.46 25.86 357.46 25.61 358.46 25.36 359.46 25.11 000.46 24.86 001.46 24.68 002.46 24.63 003.46 24.58 004.46 24.53 005.46 24.49 006.46 24.44 007.46 24.40 008.46 24.36 009.46 24.20 010.46 23.95 011.46 23.70 012.46 23.45 013.46 23.19 05 Oct 2008 334.60 29.71 335.60 29.65 336.60 29.59 337.60 29.33 338.60 29.26 339.60 28.96 340.60 28.67 341.60 28.38 342.60 28.09 343.60 27.80 344.60 27.51 345.60 27.23 346.60 26.95 347.60 26.77 348.60 26.71 349.60 26.65 350.60 26.60 351.60 26.54 352.60 26.49 353.60 26.43 354.60 26.38 355.60 26.32 356.60 26.27 357.60 26.01 358.60 25.76 359.60 25.50 000.60 25.25 001.60 24.99 002.60 24.91 003.60 24.85 004.60 24.80 005.60 24.76 006.60 24.71 007.60 24.66 008.60 24.62 009.60 24.55 010.60 24.30 011.60 24.04 012.60 23.79 013.60 23.53 014.60 23.27 06 Oct 2008 335.59 29.90 336.59 29.65 337.59 29.59 338.59 29.53 339.59 29.27 340.59 29.21 341.59 29.15 342.59 28.89 343.59 28.83 344.59 28.71 345.59 28.44 346.59 28.16 347.59 27.89 348.59 27.61 349.59 27.34 350.59 27.07 351.59 26.81 352.59 26.54 353.59 26.45 354.59 26.39 355.59 26.33 356.59 26.27 357.59 26.21 358.59 26.15 359.59 25.89 000.59 25.64 001.59 25.38 002.59 25.15 003.59 25.09 004.59 25.04 005.59 24.99 006.59 24.94 007.59 24.89 008.59 24.85 009.59 24.80 010.59 24.55 011.59 24.39 012.59 24.13 013.59 23.87 014.59 23.61 015.59 23.35 07 Oct 2008 336.58 30.05 337.58 29.98 338.58 29.72 339.58 29.66 340.58 29.60 341.58 29.34 342.58 29.28 343.58 29.22 344.58 28.95 345.58 28.89 346.58 28.83 347.58 28.77 348.58 28.71 349.58 28.45 350.58 28.39 351.58 28.16 352.58 27.89 353.58 27.63 354.58 27.37 355.58 27.11 356.58 26.85 357.58 26.59 358.58 26.33 359.58 26.27 000.58 26.17 001.58 25.96 002.58 25.91 003.58 25.65 004.58 25.60 005.58 25.55 006.58 25.50 007.58 25.24 008.58 25.19 009.58 76.41 010.58 76.41 011.58 76.41 012.58 76.41 013.58 76.41 014.58 76.41 015.58 76.41 016.58 76.41 08 Oct 2008 337.67 80.89 338.67 80.89 339.67 80.89 340.67 80.89 341.67 80.89 342.67 80.89 343.67 80.89 344.67 80.89 345.67 80.89 346.67 80.89 347.67 80.89 348.67 80.89 349.67 80.89 350.67 80.89 351.67 80.89 352.67 80.89 353.67 80.89 354.67 80.89 355.67 80.89 356.67 80.89 357.67 80.89 358.67 80.89 359.67 80.89 000.67 80.89 001.67 80.89 002.67 80.89 003.67 80.89 004.67 80.89 005.67 80.89 006.67 80.89 007.67 80.89 008.67 80.89 009.67 80.89 010.67 80.89 011.67 80.89 012.67 80.89 013.67 80.89 014.67 80.89 015.67 80.89 016.67 80.89 09 Oct 2008 338.65 88.10 339.65 88.10 340.65 88.10 341.65 88.10 342.65 88.10 343.65 88.10 344.65 88.10 345.65 88.10 346.65 88.10 347.65 88.10 348.65 88.10 349.65 88.10 350.65 88.10 351.65 88.10 352.65 88.10 353.65 88.10 354.65 88.10 355.65 88.10 356.65 88.10 357.65 88.10 358.65 88.10 359.65 88.10 000.65 88.10 001.65 88.10 002.65 88.10 003.65 88.10 004.65 88.10 005.65 88.10 006.65 88.10 007.65 88.10 008.65 88.10 009.65 88.10 010.65 88.10 011.65 88.10 012.65 88.10 013.65 88.10 014.65 88.10 015.65 88.10 016.65 88.10 017.65 88.10 10 Oct 2008 339.62 CVZ 340.62 CVZ 341.62 CVZ 342.62 CVZ 343.62 CVZ 344.62 CVZ 345.62 CVZ 346.62 CVZ 347.62 CVZ 348.62 CVZ 349.62 CVZ 350.62 CVZ 351.62 CVZ 352.62 CVZ 353.62 CVZ 354.62 CVZ 355.62 CVZ 356.62 CVZ 357.62 CVZ 358.62 CVZ 359.62 CVZ 000.62 CVZ 001.62 CVZ 002.62 CVZ 003.62 CVZ 004.62 CVZ 005.62 CVZ 006.62 CVZ 007.62 CVZ 008.62 CVZ 009.62 CVZ 010.62 CVZ 011.62 CVZ 012.62 CVZ 013.62 CVZ 014.62 CVZ 015.62 CVZ 016.62 CVZ 017.62 CVZ 018.62 CVZ 11 Oct 2008 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 354.72 CVZ 355.72 CVZ 356.72 CVZ 357.72 CVZ 358.72 CVZ 359.72 CVZ 000.72 CVZ 001.72 CVZ 002.72 CVZ 003.72 CVZ 004.72 CVZ 005.72 CVZ 006.72 CVZ 007.72 CVZ 008.72 CVZ 009.72 CVZ 010.72 CVZ 011.72 CVZ 012.72 CVZ 013.72 CVZ 014.72 CVZ 015.72 CVZ 016.72 CVZ 017.72 CVZ 018.72 CVZ 019.72 CVZ 12 Oct 2008 341.69 93.49 342.69 93.49 343.69 93.49 344.69 93.49 345.69 93.49 346.69 93.49 347.69 93.49 348.69 93.49 349.69 93.49 350.69 93.49 351.69 93.49 352.69 93.49 353.69 93.49 354.69 93.49 355.69 93.49 356.69 93.49 357.69 93.49 358.69 93.49 359.69 93.49 000.69 93.49 001.69 93.49 002.69 93.49 003.69 93.49 004.69 93.49 005.69 93.49 006.69 93.49 007.69 93.49 008.69 93.49 009.69 93.49 010.69 93.49 011.69 93.49 012.69 93.49 013.69 93.49 014.69 93.49 015.69 93.49 016.69 93.49 017.69 93.49 018.69 93.49 019.69 93.49 020.69 93.49 13 Oct 2008 342.65 84.57 343.65 84.57 344.65 84.57 345.65 84.57 346.65 84.57 347.65 84.57 348.65 84.57 349.65 84.57 350.65 84.57 351.65 84.57 352.65 84.57 353.65 84.57 354.65 84.57 355.65 84.57 356.65 84.57 357.65 84.57 358.65 84.57 359.65 84.57 000.65 84.57 001.65 84.57 002.65 84.57 003.65 84.57 004.65 84.57 005.65 84.57 006.65 84.57 007.65 84.57 008.65 84.57 009.65 84.57 010.65 84.57 011.65 84.57 012.65 84.57 013.65 84.57 014.65 84.57 015.65 84.57 016.65 84.57 017.65 84.57 018.65 84.57 019.65 84.57 020.65 84.57 021.65 84.57 14 Oct 2008 343.71 65.90 344.71 65.64 345.71 65.38 346.71 65.11 347.71 65.05 348.71 64.79 349.71 64.53 350.71 64.46 351.71 64.20 352.71 64.14 353.71 63.88 354.71 63.82 355.71 63.75 356.71 63.49 357.71 63.43 358.71 63.37 359.71 63.11 000.71 63.04 001.71 62.98 002.71 62.92 003.71 62.86 004.71 62.80 005.71 62.53 006.71 62.47 007.71 62.41 008.71 62.35 009.71 62.28 010.71 62.22 011.71 62.16 012.71 62.10 013.71 62.04 014.71 61.97 015.71 61.71 016.71 61.45 017.71 61.19 018.71 60.92 019.71 60.66 020.71 60.40 021.71 60.14 022.71 59.87 15 Oct 2008 344.67 62.71 345.67 62.45 346.67 62.19 347.67 61.93 348.67 61.67 349.67 61.61 350.67 61.35 351.67 61.29 352.67 61.03 353.67 60.97 354.67 60.71 355.67 60.66 356.67 60.40 357.67 60.34 358.67 60.28 359.67 60.02 000.67 59.96 001.67 59.90 002.67 59.64 003.67 59.58 004.67 59.52 005.67 59.46 006.67 59.40 007.67 59.34 008.67 59.28 009.67 59.02 010.67 58.96 011.67 58.90 012.67 58.84 013.67 58.78 014.67 58.72 015.67 58.66 016.67 58.60 017.67 58.34 018.67 58.07 019.67 57.81 020.67 57.55 021.67 57.29 022.67 57.03 023.67 56.77 16 Oct 2008 345.63 60.28 346.63 60.03 347.63 59.77 348.63 59.51 349.63 59.26 350.63 59.20 351.63 58.95 352.63 58.69 353.63 58.63 354.63 58.38 355.63 58.32 356.63 58.07 357.63 58.01 358.63 57.95 359.63 57.70 000.63 57.64 001.63 57.58 002.63 57.33 003.63 57.27 004.63 57.21 005.63 57.15 006.63 56.90 007.63 56.84 008.63 56.78 009.63 56.72 010.63 56.66 011.63 56.61 012.63 56.55 013.63 56.49 014.63 56.43 015.63 56.37 016.63 56.31 017.63 56.25 018.63 55.99 019.63 55.73 020.63 55.47 021.63 55.20 022.63 54.94 023.63 54.68 024.63 54.42 17 Oct 2008 346.68 58.28 347.68 58.02 348.68 57.77 349.68 57.52 350.68 57.27 351.68 57.21 352.68 56.96 353.68 56.71 354.68 56.66 355.68 56.40 356.68 56.35 357.68 56.10 358.68 56.04 359.68 55.79 000.68 55.74 001.68 55.68 002.68 55.43 003.68 55.37 004.68 55.32 005.68 55.26 006.68 55.01 007.68 54.95 008.68 54.89 009.68 54.84 010.68 54.78 011.68 54.72 012.68 54.66 013.68 54.41 014.68 54.35 015.68 54.29 016.68 54.23 017.68 54.17 018.68 54.11 019.68 54.05 020.68 53.79 021.68 53.52 022.68 53.26 023.68 53.00 024.68 48.09 18 Oct 2008 347.63 56.58 348.63 56.33 349.63 56.08 350.63 55.84 351.63 55.59 352.63 55.54 353.63 55.29 354.63 55.04 355.63 54.99 356.63 54.74 357.63 54.69 358.63 54.44 359.63 54.39 000.63 54.13 001.63 54.08 002.63 53.83 003.63 53.78 004.63 53.72 005.63 53.67 006.63 53.41 007.63 53.36 008.63 53.30 009.63 53.25 010.63 53.19 011.63 52.93 012.63 52.88 013.63 52.82 014.63 52.76 015.63 52.70 016.63 52.64 017.63 52.58 018.63 52.52 019.63 52.46 020.63 52.39 021.63 52.13 022.63 51.87 023.63 51.60 024.63 51.34 025.63 51.07 19 Oct 2008 348.66 55.06 349.66 54.82 350.66 54.57 351.66 54.33 352.66 54.08 353.66 53.84 354.66 53.79 355.66 53.54 356.66 53.49 357.66 53.25 358.66 53.00 359.66 52.95 000.66 52.90 001.66 52.65 002.66 52.60 003.66 52.34 004.66 52.29 005.66 52.24 006.66 51.98 007.66 51.93 008.66 51.87 009.66 51.82 010.66 51.76 011.66 51.70 012.66 51.45 013.66 51.39 014.66 51.33 015.66 51.27 016.66 51.21 017.66 51.14 018.66 51.08 019.66 51.02 020.66 50.95 021.66 50.89 022.66 50.62 023.66 50.35 024.66 50.09 025.66 50.02 026.66 49.75 20 Oct 2008 349.61 53.71 350.61 53.47 351.61 53.23 352.61 52.98 353.61 52.74 354.61 52.50 355.61 52.45 356.61 52.20 357.61 52.16 358.61 51.91 359.61 51.66 000.61 51.61 001.61 51.56 002.61 51.31 003.61 51.26 004.61 51.01 005.61 50.95 006.61 50.90 007.61 50.65 008.61 50.59 009.61 50.53 010.61 50.47 011.61 50.42 012.61 50.36 013.61 50.10 014.61 50.03 015.61 49.97 016.61 49.91 017.61 49.84 018.61 49.78 019.61 49.71 020.61 49.64 021.61 49.57 022.61 49.50 023.61 49.43 024.61 49.16 025.61 48.88 026.61 48.61 027.61 48.33 21 Oct 2008 350.55 52.47 351.55 52.23 352.55 51.99 353.55 51.74 354.55 51.50 355.55 51.46 356.55 51.21 357.55 50.97 358.55 50.92 359.55 50.67 000.55 50.42 001.55 50.37 002.55 50.32 003.55 50.07 004.55 50.01 005.55 49.76 006.55 49.70 007.55 49.65 008.55 49.59 009.55 49.33 010.55 49.27 011.55 49.21 012.55 49.15 013.55 49.08 014.55 49.02 015.55 48.95 016.55 48.88 017.55 48.81 018.55 48.74 019.55 48.67 020.55 48.60 021.55 48.52 022.55 48.45 023.55 48.37 024.55 48.09 025.55 47.81 026.55 47.53 027.55 47.25 028.55 47.17 22 Oct 2008 351.57 51.29 352.57 51.05 353.57 50.80 354.57 50.56 355.57 50.32 356.57 50.27 357.57 50.02 358.57 49.78 359.57 49.73 000.57 49.48 001.57 49.42 002.57 49.17 003.57 49.12 004.57 48.86 005.57 48.80 006.57 48.75 007.57 48.49 008.57 48.42 009.57 48.36 010.57 48.30 011.57 48.23 012.57 47.96 013.57 47.89 014.57 47.82 015.57 47.75 016.57 47.68 017.57 47.60 018.57 47.53 019.57 47.45 020.57 47.37 021.57 47.29 022.57 47.20 023.57 47.32 024.57 47.23 025.57 46.95 026.57 46.66 027.57 46.37 028.57 46.08 029.57 45.78 23 Oct 2008 352.50 50.18 353.50 49.94 354.50 49.69 355.50 49.45 356.50 49.20 357.50 49.15 358.50 48.90 359.50 48.65 000.50 48.60 001.50 48.34 002.50 48.28 003.50 48.03 004.50 47.97 005.50 47.91 006.50 47.64 007.50 47.58 008.50 47.51 009.50 47.24 010.50 47.17 011.50 47.10 012.50 47.03 013.50 46.95 014.50 46.88 015.50 46.80 016.50 46.72 017.50 46.63 018.50 46.55 019.50 46.46 020.50 46.37 021.50 46.28 022.50 46.19 023.50 46.10 024.50 46.20 025.50 46.11 026.50 45.81 027.50 45.51 028.50 45.21 029.50 44.90 030.50 44.60 24 Oct 2008 353.51 49.09 354.51 48.84 355.51 48.59 356.51 48.34 357.51 48.09 358.51 48.04 359.51 47.78 000.51 47.72 001.51 47.46 002.51 47.20 003.51 47.14 004.51 47.07 005.51 46.81 006.51 46.74 007.51 46.67 008.51 46.39 009.51 46.32 010.51 46.24 011.51 46.16 012.51 46.08 013.51 46.00 014.51 45.91 015.51 45.82 016.51 45.73 017.51 45.64 018.51 45.54 019.51 45.45 020.51 45.35 021.51 45.25 022.51 45.15 023.51 45.04 024.51 45.13 025.51 45.03 026.51 44.72 027.51 44.60 028.51 44.29 029.51 43.97 030.51 43.66 031.51 43.34 25 Oct 2008 354.44 48.03 355.44 47.77 356.44 47.52 357.44 47.26 358.44 47.20 359.44 46.94 000.44 46.68 001.44 46.61 002.44 46.34 003.44 46.27 004.44 46.00 005.44 45.93 006.44 45.85 007.44 45.57 008.44 45.49 009.44 45.40 010.44 45.32 011.44 45.23 012.44 44.93 013.44 44.84 014.44 44.74 015.44 44.64 016.44 44.54 017.44 44.64 018.44 44.53 019.44 44.42 020.44 44.31 021.44 44.20 022.44 44.08 023.44 44.17 024.44 44.05 025.44 43.92 026.44 43.80 027.44 43.48 028.44 43.35 029.44 43.02 030.44 42.69 031.44 42.36 032.44 42.02 26 Oct 2008 355.37 46.96 356.37 46.69 357.37 46.43 358.37 46.16 359.37 46.10 000.37 45.82 001.37 45.55 002.37 45.47 003.37 45.19 004.37 45.11 005.37 45.03 006.37 44.74 007.37 44.65 008.37 44.56 009.37 44.46 010.37 44.16 011.37 44.06 012.37 43.96 013.37 43.85 014.37 43.74 015.37 43.63 016.37 43.51 017.37 43.60 018.37 43.47 019.37 43.35 020.37 43.23 021.37 43.10 022.37 43.17 023.37 43.04 024.37 42.90 025.37 42.96 026.37 42.83 027.37 42.49 028.37 42.14 029.37 42.00 030.37 41.65 031.37 41.31 032.37 40.96 033.37 40.61 27 Oct 2008 356.35 45.84 357.35 45.57 358.35 45.29 359.35 45.01 000.35 44.93 001.35 44.65 002.35 44.56 003.35 44.27 004.35 44.17 005.35 43.88 006.35 43.78 007.35 43.67 008.35 43.57 009.35 43.26 010.35 43.14 011.35 43.03 012.35 42.91 013.35 42.79 014.35 42.66 015.35 42.53 016.35 42.60 017.35 42.47 018.35 42.33 019.35 42.19 020.35 42.25 021.35 42.11 022.35 41.96 023.35 42.01 024.35 41.86 025.35 41.71 026.35 41.75 027.35 41.40 028.35 41.24 029.35 40.88 030.35 40.52 031.35 40.16 032.35 39.79 033.35 39.43 034.35 39.07 28 Oct 2008 357.28 44.68 358.28 44.40 359.28 44.11 000.28 44.01 001.28 43.71 002.28 43.61 003.28 43.31 004.28 43.20 005.28 42.89 006.28 42.77 007.28 42.65 008.28 42.53 009.28 42.21 010.28 42.08 011.28 41.94 012.28 41.81 013.28 41.67 014.28 41.53 015.28 41.58 016.28 41.43 017.28 41.28 018.28 41.13 019.28 41.17 020.28 41.01 021.28 40.85 022.28 40.89 023.28 40.72 024.28 40.75 025.28 40.58 026.28 40.61 027.28 40.44 028.28 40.06 029.28 39.69 030.28 39.31 031.28 38.94 032.28 38.56 033.28 38.19 034.28 37.81 035.28 37.44 29 Oct 2008 358.25 43.43 359.25 43.13 000.25 42.82 001.25 42.70 002.25 42.39 003.25 42.27 004.25 41.94 005.25 41.81 006.25 41.68 007.25 41.54 008.25 41.20 009.25 41.06 010.25 40.91 011.25 40.76 012.25 40.60 013.25 40.64 014.25 40.48 015.25 40.32 016.25 40.15 017.25 39.98 018.25 40.01 019.25 39.83 020.25 39.85 021.25 39.68 022.25 39.69 023.25 39.51 024.25 39.53 025.25 39.34 026.25 39.35 027.25 39.17 028.25 38.78 029.25 38.39 030.25 38.00 031.25 37.62 032.25 37.23 033.25 36.84 034.25 36.46 035.25 36.07 036.25 35.69 30 Oct 2008 359.17 42.09 000.17 41.76 001.17 41.63 002.17 41.30 003.17 41.16 004.17 40.81 005.17 40.66 006.17 40.51 007.17 40.15 008.17 39.99 009.17 39.83 010.17 39.66 011.17 39.49 012.17 39.31 013.17 39.33 014.17 39.15 015.17 38.97 016.17 38.78 017.17 38.79 018.17 38.60 019.17 38.61 020.17 38.41 021.17 38.42 022.17 38.22 023.17 38.22 024.17 38.02 025.17 38.02 026.17 38.02 027.17 37.82 028.17 37.42 029.17 37.02 030.17 36.63 031.17 36.23 032.17 35.84 033.17 35.45 034.17 35.06 035.17 34.68 036.17 34.29 037.17 33.91 31 Oct 2008 000.34 40.53 001.34 40.38 002.34 40.02 003.34 39.85 004.34 39.49 005.34 39.32 006.34 39.14 007.34 38.96 008.34 38.78 009.34 38.59 010.34 38.40 011.34 38.21 012.34 38.01 013.34 37.81 014.34 37.61 015.34 37.61 016.34 37.40 017.34 37.39 018.34 37.19 019.34 37.18 020.34 36.96 021.34 36.95 022.34 36.74 023.34 36.73 024.34 36.52 025.34 36.51 026.34 36.51 027.34 36.30 028.34 35.90 029.34 35.49 030.34 35.10 01 Nov 2008 001.25 38.89 002.25 38.71 003.25 38.33 004.25 38.14 005.25 37.94 006.25 37.75 007.25 37.54 008.25 37.14 009.25 37.13 010.25 36.92 011.25 36.71 012.25 36.49 013.25 36.28 014.25 36.26 015.25 36.04 016.25 36.02 017.25 35.79 018.25 35.57 019.25 35.55 020.25 35.53 021.25 35.31 022.25 35.29 023.25 35.07 024.25 35.06 025.25 35.05 026.25 34.84 027.25 34.83 028.25 34.43 029.25 34.03 030.25 33.44 031.25 33.05 02 Nov 2008 002.17 37.29 003.17 36.88 004.17 36.67 005.17 36.45 006.17 36.23 007.17 35.81 008.17 35.59 009.17 35.56 010.17 35.33 011.17 35.10 012.17 34.87 013.17 34.84 014.17 34.61 015.17 34.38 016.17 34.35 017.17 34.12 018.17 34.09 019.17 33.86 020.17 33.84 021.17 33.62 022.17 33.60 023.17 33.58 024.17 33.37 025.17 33.36 026.17 33.16 027.17 33.16 028.17 32.77 029.17 32.38 030.17 32.00 031.17 31.62 032.17 31.05 03 Nov 2008 003.08 35.31 004.08 35.08 005.08 34.85 006.08 34.41 007.08 34.18 008.08 33.94 009.08 33.90 010.08 33.66 011.08 33.41 012.08 33.17 013.08 33.14 014.08 32.90 015.08 32.66 016.08 32.63 017.08 32.40 018.08 32.37 019.08 32.15 020.08 32.13 021.08 31.91 022.08 31.90 023.08 31.70 024.08 31.70 025.08 31.50 026.08 31.51 027.08 31.33 028.08 31.15 029.08 07.45 030.08 07.32 031.08 07.19 032.08 07.06 033.08 06.91 04 Nov 2008 003.99 33.41 004.99 33.16 005.99 32.71 006.99 32.46 007.99 32.22 008.99 32.17 009.99 31.92 010.99 31.68 011.99 31.44 012.99 31.40 013.99 31.17 014.99 30.94 015.99 30.91 016.99 30.69 017.99 30.67 018.99 30.46 019.99 30.25 020.99 30.25 021.99 30.06 022.99 30.07 023.99 07.09 024.99 06.99 025.99 07.07 026.99 06.95 027.99 06.82 028.99 06.68 029.99 06.74 030.99 06.58 031.99 06.42 032.99 06.46 033.99 06.28 05 Nov 2008 004.90 31.22 005.90 30.97 006.90 30.72 007.90 30.47 008.90 30.23 009.90 30.19 010.90 29.95 011.90 29.72 012.90 29.49 013.90 29.47 014.90 29.25 015.90 29.04 016.90 29.04 017.90 07.04 018.90 06.97 019.90 06.89 020.90 06.79 021.90 06.89 022.90 06.77 023.90 06.65 024.90 06.51 025.90 06.57 026.90 06.43 027.90 06.27 028.90 06.31 029.90 06.14 030.90 06.17 031.90 05.99 032.90 06.00 033.90 05.82 034.90 05.82 06 Nov 2008 005.80 29.24 006.80 29.00 007.80 28.76 008.80 28.53 009.80 07.21 010.80 07.21 011.80 07.19 012.80 06.95 013.80 06.89 014.80 06.83 015.80 06.75 016.80 06.86 017.80 06.76 018.80 06.65 019.80 06.53 020.80 06.40 021.80 06.46 022.80 06.32 023.80 06.17 024.80 06.21 025.80 06.05 026.80 06.08 027.80 05.90 028.80 05.92 029.80 05.74 030.80 05.74 031.80 05.55 032.80 05.55 033.80 05.54 034.80 05.34 035.80 05.32 07 Nov 2008 006.71 07.71 007.71 07.69 008.71 07.66 009.71 07.61 010.71 07.55 011.71 07.47 012.71 07.39 013.71 07.29 014.71 07.18 015.71 07.07 016.71 07.14 017.71 07.01 018.71 06.87 019.71 06.92 020.71 06.76 021.71 06.60 022.71 06.64 023.71 06.46 024.71 06.48 025.71 06.30 026.71 06.31 027.71 06.12 028.71 06.12 029.71 06.12 030.71 05.91 031.71 05.90 032.71 05.68 033.71 05.67 034.71 05.65 035.71 05.62 036.71 05.39 08 Nov 2008 007.62 08.66 008.62 08.58 009.62 08.48 010.62 08.38 011.62 08.26 012.62 08.34 013.62 08.21 014.62 08.07 015.62 08.12 016.62 07.97 017.62 08.01 018.62 07.84 019.62 07.67 020.62 07.69 021.62 07.51 022.62 07.52 023.62 07.53 024.62 07.33 025.62 07.33 026.62 07.12 027.62 07.11 028.62 07.10 029.62 06.88 030.62 06.86 031.62 06.83 032.62 06.61 033.62 06.58 034.62 06.54 035.62 06.31 036.62 06.27 037.62 06.22 09 Nov 2008 008.52 09.59 009.52 09.46 010.52 09.52 011.52 09.38 012.52 09.22 013.52 09.26 014.52 09.09 015.52 09.12 016.52 08.94 017.52 08.96 018.52 08.77 019.52 08.78 020.52 08.58 021.52 08.58 022.52 08.37 023.52 08.36 024.52 08.35 025.52 08.13 026.52 08.11 027.52 08.08 028.52 07.86 029.52 07.83 030.52 07.79 031.52 07.75 032.52 07.51 033.52 10.45 034.52 10.53 035.52 10.74 036.52 10.69 037.52 10.78 038.52 10.83 10 Nov 2008 009.42 10.77 010.42 10.60 011.42 10.62 012.42 10.45 013.42 10.46 014.42 10.27 015.42 10.28 016.42 10.08 017.42 10.07 018.42 10.07 019.42 09.85 020.42 09.84 021.42 09.82 022.42 09.60 023.42 09.57 024.42 09.54 025.42 09.31 026.42 09.27 027.42 12.29 028.42 12.39 029.42 12.55 030.42 12.62 031.42 12.61 032.42 12.74 033.42 12.82 034.42 12.85 035.42 12.85 036.42 12.73 037.42 12.69 038.42 12.71 039.42 12.78 11 Nov 2008 010.32 10.82 011.32 10.62 012.32 10.62 013.32 10.41 014.32 10.40 015.32 10.19 016.32 10.17 017.32 10.15 018.32 09.92 019.32 09.90 020.32 09.86 021.32 09.63 022.32 13.80 023.32 13.82 024.32 13.88 025.32 13.80 026.32 13.83 027.32 13.78 028.32 13.87 029.32 13.71 030.32 13.71 031.32 13.67 032.32 13.74 033.32 13.64 034.32 13.54 035.32 13.54 036.32 13.45 037.32 13.38 038.32 13.37 039.32 13.26 040.32 13.25 12 Nov 2008 011.22 10.77 012.22 10.55 013.22 10.52 014.22 10.49 015.22 10.26 016.22 17.09 017.22 16.59 018.22 16.35 019.22 16.07 020.22 15.83 021.22 15.67 022.22 15.62 023.22 15.50 024.22 15.32 025.22 15.10 026.22 15.04 027.22 14.96 028.22 14.85 029.22 14.71 030.22 14.55 031.22 14.55 032.22 14.38 033.22 14.37 034.22 14.20 035.22 14.11 036.22 13.93 037.22 13.87 038.22 13.74 039.22 13.76 040.22 13.54 041.22 13.48 13 Nov 2008 012.12 19.58 013.12 19.62 014.12 19.73 015.12 19.03 016.12 18.39 017.12 17.87 018.12 17.47 019.12 09.68 020.12 09.62 021.12 09.56 022.12 09.29 023.12 09.23 024.12 09.16 025.12 09.09 026.12 15.71 027.12 15.44 028.12 15.41 029.12 15.28 030.12 15.16 031.12 14.89 032.12 14.73 033.12 14.67 034.12 14.55 035.12 14.37 036.12 14.35 037.12 14.28 038.12 13.98 039.12 14.05 040.12 13.89 041.12 13.70 042.12 13.70 14 Nov 2008 013.02 18.68 014.02 18.86 015.02 18.82 016.02 18.98 017.02 18.52 018.02 18.27 019.02 17.81 020.02 17.54 021.02 17.28 022.02 17.10 023.02 16.84 024.02 16.60 025.02 16.36 026.02 16.08 027.02 16.04 028.02 15.88 029.02 15.63 030.02 15.51 031.02 15.32 032.02 15.09 033.02 15.01 034.02 14.90 035.02 14.76 036.02 14.59 037.02 14.39 038.02 14.38 039.02 14.14 040.02 14.09 041.02 13.82 042.02 13.74 043.02 13.64 15 Nov 2008 013.92 18.16 014.92 18.16 015.92 18.18 016.92 18.21 017.92 18.45 018.92 18.38 019.92 18.17 020.92 17.81 021.92 17.56 022.92 17.33 023.92 17.17 024.92 16.91 025.92 16.57 026.92 16.38 027.92 16.33 028.92 16.04 029.92 15.91 030.92 15.75 031.92 15.56 032.92 15.35 033.92 15.32 034.92 15.07 035.92 15.00 036.92 14.72 037.92 14.62 038.92 14.51 039.92 14.39 040.92 14.26 041.92 14.12 042.92 13.96 043.92 13.81 16 Nov 2008 014.82 17.64 015.82 17.82 016.82 17.70 017.82 17.85 018.82 17.80 019.82 18.01 020.82 17.93 021.82 17.96 022.82 17.94 023.82 17.66 024.82 17.54 025.82 17.19 026.82 17.00 027.82 16.79 028.82 16.56 029.82 16.51 030.82 16.24 031.82 16.15 032.82 15.84 033.82 15.73 034.82 15.60 035.82 15.46 036.82 15.12 037.82 14.96 038.82 14.99 039.82 14.82 040.82 14.64 041.82 14.45 042.82 14.26 043.82 14.06 044.82 14.06 17 Nov 2008 015.72 16.90 016.72 16.96 017.72 17.14 018.72 17.07 019.72 17.15 020.72 17.19 021.72 17.20 022.72 17.38 023.72 17.33 024.72 17.47 025.72 17.39 026.72 17.29 027.72 16.97 028.72 16.84 029.72 16.71 030.72 16.36 031.72 16.20 032.72 16.03 033.72 15.85 034.72 15.67 035.72 15.48 036.72 15.28 037.72 15.27 038.72 15.07 039.72 14.85 040.72 14.63 041.72 14.61 042.72 14.38 043.72 14.15 044.72 14.11 045.72 13.87 18 Nov 2008 016.62 16.45 017.62 16.61 018.62 16.54 019.62 16.65 020.62 16.75 021.62 16.63 022.62 16.69 023.62 16.74 024.62 16.79 025.62 16.82 026.62 16.84 027.62 16.85 028.62 17.06 029.62 17.06 030.62 16.85 031.62 16.64 032.62 16.42 033.62 16.20 034.62 15.97 035.62 15.94 036.62 15.70 037.62 15.46 038.62 15.42 039.62 15.17 040.62 14.92 041.62 14.87 042.62 14.61 043.62 14.55 044.62 14.29 045.62 14.22 046.62 13.95 19 Nov 2008 017.51 16.04 018.51 16.06 019.51 16.07 020.51 16.07 021.51 16.07 022.51 16.26 023.51 16.24 024.51 16.22 025.51 16.39 026.51 16.35 027.51 16.32 028.51 16.47 029.51 16.43 030.51 16.38 031.51 16.52 032.51 16.47 033.51 16.53 034.51 16.34 035.51 16.08 036.51 16.01 037.51 15.74 038.51 15.67 039.51 15.39 040.51 15.31 041.51 15.04 042.51 14.95 043.51 14.67 044.51 14.59 045.51 14.30 046.51 14.21 047.51 14.12 20 Nov 2008 018.41 15.78 019.41 15.72 020.41 15.86 021.41 15.80 022.41 15.74 023.41 15.87 024.41 15.80 025.41 15.93 026.41 15.85 027.41 15.97 028.41 16.09 029.41 16.01 030.41 16.13 031.41 16.04 032.41 16.09 033.41 16.06 034.41 16.08 035.41 15.88 036.41 15.88 037.41 15.87 038.41 15.67 039.41 15.66 040.41 15.59 041.41 15.49 042.41 15.19 043.41 15.08 044.41 14.98 045.41 14.67 046.41 14.57 047.41 14.46 048.41 14.15 21 Nov 2008 019.31 15.22 020.31 15.32 021.31 15.42 022.31 15.32 023.31 15.41 024.31 15.50 025.31 15.40 026.31 15.49 027.31 15.38 028.31 15.47 029.31 15.56 030.31 15.45 031.31 15.54 032.31 15.51 033.31 15.49 034.31 15.48 035.31 15.27 036.31 15.26 037.31 15.25 038.31 15.04 039.31 15.03 040.31 15.01 041.31 15.00 042.31 14.99 043.31 14.77 044.31 14.76 045.31 14.74 046.31 14.72 047.31 14.62 048.31 14.30 049.31 14.17 22 Nov 2008 020.21 15.17 021.21 15.04 022.21 15.11 023.21 15.17 024.21 15.04 025.21 15.11 026.21 15.17 027.21 15.04 028.21 15.10 029.21 15.17 030.21 15.24 031.21 15.10 032.21 15.04 033.21 15.02 034.21 15.01 035.21 14.79 036.21 14.77 037.21 14.75 038.21 14.73 039.21 14.51 040.21 14.49 041.21 14.47 042.21 14.45 043.21 14.43 044.21 14.20 045.21 14.18 046.21 14.15 047.21 14.13 048.21 14.10 049.21 13.87 050.21 13.64 23 Nov 2008 031.11 14.83 032.11 14.60 033.11 14.58 034.11 14.55 035.11 14.33 036.11 14.30 037.11 14.27 038.11 14.25 039.11 14.02 040.11 13.99 041.11 13.96 24 Nov 2008 032.01 14.31 033.01 14.28 034.01 14.25 035.01 14.21 036.01 13.98 037.01 13.94 038.01 13.91 039.01 13.87 040.01 13.64 041.01 13.60 042.01 13.56 25 Nov 2008 032.91 14.20 033.91 14.16 034.91 14.12 035.91 13.88 036.91 13.83 037.91 13.79 038.91 13.75 039.91 13.51 040.91 13.46 041.91 13.42 042.91 13.37 26 Nov 2008 033.81 14.13 034.81 14.09 035.81 13.84 036.81 13.79 037.81 13.74 038.81 13.69 039.81 13.64 040.81 13.39 041.81 13.34 042.81 13.29 043.81 13.24 27 Nov 2008 034.71 14.44 035.71 14.39 036.71 14.13 037.71 14.13 038.71 14.12 039.71 13.97 040.71 13.92 041.71 13.72 042.71 13.72 043.71 13.72 044.71 13.52 28 Nov 2008 035.61 16.48 036.61 16.26 037.61 16.05 038.61 15.84 039.61 15.83 040.61 15.62 041.61 15.61 042.61 15.40 043.61 15.39 044.61 15.19 045.61 15.18 29 Nov 2008 036.51 22.74 037.51 22.59 038.51 22.37 039.51 22.15 040.51 21.93 041.51 21.71 042.51 21.50 043.51 21.48 044.51 21.26 045.51 21.04 046.51 21.03 30 Nov 2008 037.42 85.22 038.42 85.22 039.42 85.22 040.42 85.22 041.42 85.22 042.42 85.22 043.42 85.22 044.42 85.22 045.42 85.22 046.42 85.22 047.42 85.22 01 Dec 2008 038.32 88.04 039.32 88.04 040.32 88.04 041.32 88.04 042.32 88.04 043.32 88.04 044.32 88.04 045.32 88.04 046.32 88.04 047.32 88.04 048.32 88.04 02 Dec 2008 039.23 92.07 040.23 92.07 041.23 92.07 042.23 92.07 043.23 92.07 044.23 92.07 045.23 92.07 046.23 92.07 047.23 92.07 048.23 92.07 049.23 92.07 03 Dec 2008 040.14 95.91 041.14 95.91 042.14 95.91 043.14 95.91 044.14 95.91 045.14 95.91 046.14 95.91 047.14 95.91 048.14 95.91 049.14 95.91 050.14 95.91 04 Dec 2008 041.05 CVZ 042.05 CVZ 043.05 CVZ 044.05 CVZ 045.05 CVZ 046.05 CVZ 047.05 CVZ 048.05 CVZ 049.05 CVZ 050.05 CVZ 051.05 CVZ 05 Dec 2008 041.96 95.91 042.96 95.91 043.96 95.91 044.96 95.91 045.96 95.91 046.96 95.91 047.96 95.91 048.96 95.91 049.96 95.91 050.96 95.91 051.96 95.91 06 Dec 2008 042.87 81.20 043.87 81.20 044.87 81.20 045.87 81.20 046.87 81.20 047.87 81.20 048.87 81.20 049.87 81.20 050.87 81.20 051.87 81.20 052.87 81.20 07 Dec 2008 043.79 71.37 044.79 71.37 045.79 71.37 046.79 71.37 047.79 71.37 048.79 71.37 049.79 71.37 050.79 71.37 051.79 71.37 052.79 71.37 053.79 71.37 08 Dec 2008 044.70 52.13 045.70 52.06 046.70 51.99 047.70 51.73 048.70 51.66 049.70 51.59 050.70 51.53 051.70 51.46 052.70 51.39 053.70 51.33 054.70 51.26 09 Dec 2008 045.62 48.75 046.62 48.68 047.62 48.62 048.62 48.55 049.62 48.28 050.62 48.21 051.62 48.14 052.62 48.08 053.62 48.01 054.62 47.94 055.62 47.87 10 Dec 2008 046.54 46.24 047.54 46.17 048.54 46.10 049.54 46.03 050.54 45.96 051.54 45.89 052.54 45.62 053.54 45.55 054.54 45.47 055.54 45.40 056.54 45.33 11 Dec 2008 047.47 44.19 048.47 44.12 049.47 44.04 050.47 43.97 051.47 43.89 052.47 43.82 053.47 43.74 054.47 43.66 055.47 43.59 056.47 43.51 057.47 43.43 12 Dec 2008 048.39 42.59 049.39 42.31 050.39 42.23 051.39 42.15 052.39 42.07 053.39 41.99 054.39 41.91 055.39 41.83 056.39 41.75 057.39 41.66 058.39 41.58 13 Dec 2008 049.32 40.94 050.32 40.65 051.32 40.56 052.32 40.48 053.32 40.39 054.32 40.30 055.32 40.21 056.32 40.12 057.32 40.03 058.32 39.95 059.32 39.86 14 Dec 2008 050.25 39.35 051.25 39.25 052.25 38.96 053.25 38.86 054.25 38.77 055.25 38.67 056.25 38.58 057.25 38.48 058.25 38.38 059.25 38.29 060.25 38.19 15 Dec 2008 051.19 37.78 052.19 37.47 053.19 37.37 054.19 37.27 055.19 37.16 056.19 37.06 057.19 36.96 058.19 36.85 059.19 36.75 060.19 36.64 061.19 36.54 16 Dec 2008 052.12 35.99 053.12 35.88 054.12 35.76 055.12 35.65 056.12 35.54 057.12 35.43 058.12 35.32 059.12 35.20 060.12 35.09 061.12 34.98 062.12 34.87 17 Dec 2008 053.06 34.36 054.06 34.24 055.06 34.12 056.06 34.00 057.06 33.88 058.06 33.76 059.06 33.64 060.06 33.52 061.06 33.40 062.06 33.28 063.06 33.17 18 Dec 2008 054.00 32.67 055.00 32.34 056.00 32.21 057.00 32.09 058.00 31.96 059.00 31.84 060.00 31.71 061.00 31.59 062.00 31.47 063.00 31.35 064.00 31.23 19 Dec 2008 054.95 30.72 055.95 30.59 056.95 30.46 057.95 30.13 058.95 30.00 059.95 29.87 060.95 29.75 061.95 29.63 062.95 29.51 063.95 29.39 064.95 29.27 20 Dec 2008 055.90 28.72 056.90 28.59 057.90 28.46 058.90 28.33 059.90 28.01 060.90 27.88 061.90 27.76 062.90 27.64 063.90 27.53 064.90 27.35 065.90 27.01 21 Dec 2008 056.85 26.89 057.85 26.57 058.85 11.36 059.85 11.11 060.85 24.71 061.85 24.40 062.85 24.17 063.85 24.07 064.85 23.76 065.85 23.66 066.85 23.56 22 Dec 2008 057.80 09.86 058.80 09.83 059.80 09.59 060.80 09.34 061.80 09.29 062.80 09.04 063.80 21.93 064.80 21.83 065.80 21.74 066.80 21.66 067.80 21.37 23 Dec 2008 058.76 08.92 059.76 08.88 060.76 08.64 061.76 08.59 062.76 08.34 063.76 19.77 064.76 19.82 065.76 19.77 066.76 19.67 067.76 19.78 068.76 19.68 24 Dec 2008 059.72 09.09 060.72 09.04 061.72 18.85 062.72 18.95 063.72 18.96 064.72 18.96 065.72 18.94 066.72 18.89 067.72 18.75 068.72 18.72 069.72 18.72 25 Dec 2008 060.69 18.89 061.69 18.97 062.69 18.90 063.69 18.92 064.69 18.90 065.69 18.97 066.69 18.90 067.69 18.87 068.69 18.86 069.69 18.88 070.69 18.91 26 Dec 2008 061.66 18.29 062.66 18.25 063.66 18.16 064.66 18.22 065.66 18.26 066.66 18.28 067.66 17.88 068.66 17.47 069.66 17.25 070.66 17.02 071.66 16.78 27 Dec 2008 062.63 16.51 063.63 16.25 064.63 15.96 065.63 15.84 066.63 15.71 067.63 15.55 068.63 15.42 069.63 15.11 070.63 15.05 071.63 15.02 072.63 14.77 28 Dec 2008 063.61 14.34 064.61 14.15 065.61 14.18 066.61 13.91 067.61 13.91 068.61 13.88 069.61 13.70 070.61 13.61 071.61 13.62 072.61 13.55 073.61 13.43