;;File created using SAA zone 5 02 Jul 2007 237.23 55.20 238.23 55.20 239.23 55.20 240.23 55.20 241.23 55.20 242.23 55.20 243.23 55.20 244.23 55.20 245.23 55.20 246.23 55.20 247.23 55.20 248.23 55.20 249.23 55.20 250.23 55.20 251.23 55.20 252.23 55.20 253.23 55.20 254.23 55.20 255.23 55.20 256.23 55.20 257.23 55.20 258.23 55.20 259.23 55.20 260.23 55.20 261.23 55.20 262.23 55.20 263.23 55.20 264.23 55.20 265.23 55.20 266.23 55.20 267.23 55.20 268.23 55.20 269.23 55.20 270.23 55.20 271.23 55.20 272.23 55.20 273.23 55.20 274.23 55.20 275.23 55.20 276.23 55.20 03 Jul 2007 238.20 55.23 239.20 55.23 240.20 55.23 241.20 55.23 242.20 55.23 243.20 55.23 244.20 55.23 245.20 55.23 246.20 55.23 247.20 55.23 248.20 55.23 249.20 55.23 250.20 55.23 251.20 55.23 252.20 55.23 253.20 55.23 254.20 55.23 255.20 55.23 256.20 55.23 257.20 55.23 258.20 55.23 259.20 55.23 260.20 55.23 261.20 55.23 262.20 55.23 263.20 55.23 264.20 55.23 265.20 55.23 266.20 55.23 267.20 55.23 268.20 55.23 269.20 55.23 270.20 55.23 271.20 55.23 272.20 55.23 273.20 55.23 274.20 55.08 275.20 54.80 276.20 54.51 277.20 54.21 04 Jul 2007 239.05 55.48 240.05 55.48 241.05 55.48 242.05 55.48 243.05 55.48 244.05 55.48 245.05 55.48 246.05 55.48 247.05 55.48 248.05 55.48 249.05 55.48 250.05 55.48 251.05 55.48 252.05 55.48 253.05 55.48 254.05 55.48 255.05 55.48 256.05 55.48 257.05 55.48 258.05 55.48 259.05 55.48 260.05 55.48 261.05 55.48 262.05 55.48 263.05 55.48 264.05 55.48 265.05 55.48 266.05 55.48 267.05 55.48 268.05 55.34 269.05 55.07 270.05 54.79 271.05 54.50 272.05 54.20 273.05 53.89 274.05 53.57 275.05 53.23 276.05 53.01 277.05 52.99 278.05 52.77 279.05 52.75 05 Jul 2007 240.03 55.54 241.03 55.54 242.03 55.54 243.03 55.54 244.03 55.54 245.03 55.54 246.03 55.54 247.03 55.54 248.03 55.54 249.03 55.54 250.03 55.54 251.03 55.54 252.03 55.54 253.03 55.54 254.03 55.54 255.03 55.54 256.03 55.54 257.03 55.54 258.03 55.54 259.03 55.54 260.03 55.54 261.03 55.54 262.03 55.50 263.03 55.24 264.03 54.97 265.03 54.69 266.03 54.40 267.03 54.10 268.03 53.79 269.03 53.46 270.03 53.12 271.03 52.77 272.03 52.40 273.03 52.32 274.03 52.30 275.03 52.08 276.03 52.06 277.03 52.03 278.03 52.00 279.03 51.97 280.03 51.73 06 Jul 2007 241.00 55.62 242.00 55.62 243.00 55.62 244.00 55.62 245.00 55.62 246.00 55.62 247.00 55.62 248.00 55.62 249.00 55.62 250.00 55.62 251.00 55.62 252.00 55.62 253.00 55.62 254.00 55.62 255.00 55.62 256.00 55.61 257.00 55.35 258.00 55.09 259.00 54.81 260.00 54.53 261.00 54.24 262.00 53.93 263.00 53.62 264.00 53.29 265.00 52.95 266.00 52.60 267.00 52.23 268.00 51.87 269.00 51.85 270.00 51.62 271.00 51.60 272.00 51.57 273.00 51.34 274.00 51.31 275.00 51.28 276.00 51.24 277.00 51.00 278.00 50.96 279.00 50.91 280.00 50.87 281.00 50.82 07 Jul 2007 241.98 55.72 242.98 55.72 243.98 55.72 244.98 55.72 245.98 55.72 246.98 55.72 247.98 55.72 248.98 55.72 249.98 55.68 250.98 55.42 251.98 55.16 252.98 54.89 253.98 54.61 254.98 54.32 255.98 54.02 256.98 53.72 257.98 53.40 258.98 53.07 259.98 52.73 260.98 52.37 261.98 52.00 262.98 51.62 263.98 51.39 264.98 51.16 265.98 51.14 266.98 51.11 267.98 50.88 268.98 50.85 269.98 50.62 270.98 50.58 271.98 50.54 272.98 50.50 273.98 50.46 274.98 50.21 275.98 50.16 276.98 50.11 277.98 50.05 278.98 49.99 279.98 49.93 280.98 49.87 281.98 49.80 08 Jul 2007 242.81 56.00 243.81 55.75 244.81 55.50 245.81 55.24 246.81 54.97 247.81 54.69 248.81 54.41 249.81 54.12 250.81 53.81 251.81 53.50 252.81 53.18 253.81 52.85 254.81 52.51 255.81 52.16 256.81 51.79 257.81 51.40 258.81 51.16 259.81 50.93 260.81 50.71 261.81 50.68 262.81 50.45 263.81 50.42 264.81 50.18 265.81 50.15 266.81 50.11 267.81 49.87 268.81 49.83 269.81 49.78 270.81 49.53 271.81 49.48 272.81 49.43 273.81 49.37 274.81 49.31 275.81 49.25 276.81 49.19 277.81 49.12 278.81 49.05 279.81 48.98 280.81 48.90 281.81 48.82 282.81 48.74 09 Jul 2007 243.79 54.13 244.79 53.83 245.79 53.52 246.79 53.21 247.79 52.88 248.79 52.55 249.79 52.20 250.79 51.84 251.79 51.47 252.79 51.12 253.79 50.89 254.79 50.67 255.79 50.64 256.79 50.41 257.79 50.18 258.79 49.95 259.79 49.92 260.79 49.68 261.79 49.64 262.79 49.40 263.79 49.36 264.79 49.31 265.79 49.06 266.79 49.01 267.79 48.96 268.79 48.70 269.79 48.65 270.79 48.59 271.79 48.52 272.79 48.46 273.79 48.19 274.79 48.12 275.79 48.04 276.79 47.97 277.79 47.89 278.79 47.81 279.79 47.92 280.79 47.83 281.79 47.74 282.79 47.65 283.79 47.55 10 Jul 2007 244.78 51.92 245.78 51.70 246.78 51.48 247.78 51.26 248.78 51.03 249.78 50.80 250.78 50.58 251.78 50.35 252.78 50.11 253.78 49.88 254.78 49.64 255.78 49.41 256.78 49.37 257.78 49.12 258.78 48.88 259.78 48.84 260.78 48.59 261.78 48.54 262.78 48.29 263.78 48.23 264.78 48.17 265.78 47.91 266.78 47.85 267.78 47.79 268.78 47.72 269.78 47.45 270.78 47.38 271.78 47.31 272.78 47.23 273.78 47.15 274.78 47.07 275.78 46.98 276.78 46.90 277.78 46.81 278.78 46.71 279.78 46.62 280.78 46.72 281.78 46.62 282.78 46.51 283.78 46.41 284.78 46.30 11 Jul 2007 245.76 50.71 246.76 50.48 247.76 50.24 248.76 50.01 249.76 49.77 250.76 49.53 251.76 49.29 252.76 49.05 253.76 48.80 254.76 48.56 255.76 48.31 256.76 48.26 257.76 48.01 258.76 47.75 259.76 47.70 260.76 47.44 261.76 47.38 262.76 47.31 263.76 47.05 264.76 46.98 265.76 46.91 266.76 46.64 267.76 46.56 268.76 46.49 269.76 46.41 270.76 46.32 271.76 46.24 272.76 46.15 273.76 46.06 274.76 45.97 275.76 45.88 276.76 45.78 277.76 45.68 278.76 45.58 279.76 45.48 280.76 45.37 281.76 45.46 282.76 45.35 283.76 45.24 284.76 45.12 285.76 44.81 12 Jul 2007 246.76 49.41 247.76 49.17 248.76 48.92 249.76 48.68 250.76 48.43 251.76 48.18 252.76 47.92 253.76 47.67 254.76 47.41 255.76 47.16 256.76 47.09 257.76 46.83 258.76 46.57 259.76 46.50 260.76 46.23 261.76 46.16 262.76 46.09 263.76 45.81 264.76 45.74 265.76 45.66 266.76 45.58 267.76 45.29 268.76 45.21 269.76 45.12 270.76 45.03 271.76 44.94 272.76 44.84 273.76 44.74 274.76 44.65 275.76 44.54 276.76 44.44 277.76 44.54 278.76 44.43 279.76 44.32 280.76 44.21 281.76 44.29 282.76 44.18 283.76 44.06 284.76 43.74 285.76 43.42 286.76 43.10 13 Jul 2007 247.59 48.08 248.59 47.82 249.59 47.57 250.59 47.31 251.59 47.05 252.59 46.79 253.59 46.52 254.59 46.26 255.59 45.99 256.59 45.92 257.59 45.65 258.59 45.38 259.59 45.30 260.59 45.03 261.59 44.95 262.59 44.87 263.59 44.58 264.59 44.50 265.59 44.41 266.59 44.32 267.59 44.23 268.59 43.94 269.59 43.85 270.59 43.75 271.59 43.65 272.59 43.55 273.59 43.45 274.59 43.55 275.59 43.44 276.59 43.34 277.59 43.23 278.59 43.12 279.59 43.00 280.59 43.09 281.59 42.98 282.59 42.86 283.59 42.74 284.59 42.42 285.59 42.10 286.59 41.78 287.59 41.46 14 Jul 2007 248.59 46.63 249.59 46.36 250.59 46.10 251.59 45.83 252.59 45.56 253.59 45.29 254.59 45.01 255.59 44.74 256.59 44.66 257.59 44.38 258.59 44.10 259.59 44.02 260.59 43.94 261.59 43.65 262.59 43.57 263.59 43.28 264.59 43.19 265.59 43.09 266.59 43.00 267.59 42.91 268.59 42.81 269.59 42.71 270.59 42.61 271.59 42.51 272.59 42.41 273.59 42.30 274.59 42.19 275.59 42.09 276.59 41.98 277.59 41.87 278.59 41.96 279.59 41.85 280.59 41.73 281.59 41.62 282.59 41.50 283.59 41.19 284.59 40.87 285.59 40.76 286.59 40.44 287.59 40.12 288.59 39.80 15 Jul 2007 249.59 45.11 250.59 44.84 251.59 44.56 252.59 44.29 253.59 44.01 254.59 43.73 255.59 43.45 256.59 43.36 257.59 43.08 258.59 42.80 259.59 42.71 260.59 42.62 261.59 42.33 262.59 42.24 263.59 42.15 264.59 41.85 265.59 41.76 266.59 41.66 267.59 41.56 268.59 41.46 269.59 41.36 270.59 41.26 271.59 41.16 272.59 41.06 273.59 40.95 274.59 40.84 275.59 40.74 276.59 40.83 277.59 40.72 278.59 40.61 279.59 40.50 280.59 40.39 281.59 40.48 282.59 40.17 283.59 39.86 284.59 39.55 285.59 39.24 286.59 38.92 287.59 38.61 288.59 38.30 289.59 37.99 16 Jul 2007 250.59 43.54 251.59 43.26 252.59 42.97 253.59 42.69 254.59 42.41 255.59 42.12 256.59 42.04 257.59 41.75 258.59 41.66 259.59 41.37 260.59 41.28 261.59 40.99 262.59 40.89 263.59 40.80 264.59 40.70 265.59 40.41 266.59 40.31 267.59 40.21 268.59 40.11 269.59 40.01 270.59 39.91 271.59 39.81 272.59 39.71 273.59 39.61 274.59 39.50 275.59 39.60 276.59 39.49 277.59 39.39 278.59 39.28 279.59 39.18 280.59 39.27 281.59 39.17 282.59 38.86 283.59 38.56 284.59 38.25 285.59 37.94 286.59 37.64 287.59 37.33 288.59 37.03 289.59 36.72 290.59 36.42 17 Jul 2007 251.60 41.91 252.60 41.63 253.60 41.34 254.60 41.06 255.60 40.77 256.60 40.68 257.60 40.39 258.60 40.30 259.60 40.01 260.60 39.92 261.60 39.63 262.60 39.53 263.60 39.44 264.60 39.34 265.60 39.05 266.60 38.95 267.60 38.86 268.60 38.76 269.60 38.66 270.60 38.56 271.60 38.47 272.60 38.37 273.60 38.27 274.60 38.17 275.60 38.27 276.60 38.17 277.60 38.07 278.60 37.97 279.60 37.87 280.60 37.77 281.60 37.67 282.60 37.37 283.60 37.07 284.60 36.77 285.60 36.47 286.60 36.17 287.60 35.88 288.60 35.58 289.60 35.28 290.60 34.98 291.60 34.69 18 Jul 2007 252.44 40.29 253.44 40.01 254.44 39.72 255.44 39.43 256.44 39.35 257.44 39.06 258.44 38.77 259.44 38.68 260.44 38.59 261.44 38.30 262.44 38.20 263.44 38.11 264.44 37.82 265.44 37.73 266.44 37.63 267.44 37.54 268.44 37.45 269.44 37.35 270.44 37.26 271.44 37.17 272.44 37.07 273.44 36.98 274.44 36.88 275.44 36.79 276.44 36.69 277.44 36.60 278.44 36.71 279.44 36.61 280.44 36.52 281.44 36.43 282.44 36.13 283.44 35.84 284.44 35.55 285.44 35.26 286.44 34.97 287.44 34.67 288.44 34.38 289.44 34.09 290.44 33.80 291.44 33.52 292.44 33.23 293.44 32.94 294.44 32.65 19 Jul 2007 253.45 38.59 254.45 38.30 255.45 38.01 256.45 37.93 257.45 37.64 258.45 37.35 259.45 37.26 260.45 37.18 261.45 36.89 262.45 36.80 263.45 36.71 264.45 36.42 265.45 36.33 266.45 36.24 267.45 36.15 268.45 36.07 269.45 35.98 270.45 35.89 271.45 35.80 272.45 35.71 273.45 35.62 274.45 35.53 275.45 35.44 276.45 35.35 277.45 35.27 278.45 35.18 279.45 35.09 280.45 35.00 281.45 34.92 282.45 34.63 283.45 34.34 284.45 34.06 285.45 33.77 286.45 33.49 287.45 33.21 288.45 32.92 289.45 32.64 290.45 32.36 291.45 32.07 292.45 31.79 293.45 31.51 294.45 31.23 295.45 30.95 20 Jul 2007 254.47 36.82 255.47 36.54 256.47 36.25 257.47 36.17 258.47 35.88 259.47 35.80 260.47 35.51 261.47 35.43 262.47 35.34 263.47 35.06 264.47 34.98 265.47 34.89 266.47 34.81 267.47 34.72 268.47 34.64 269.47 34.55 270.47 34.27 271.47 34.19 272.47 34.10 273.47 34.02 274.47 33.94 275.47 34.05 276.47 33.97 277.47 33.89 278.47 33.81 279.47 33.72 280.47 33.64 281.47 33.56 282.47 33.28 283.47 33.00 284.47 32.72 285.47 32.44 286.47 32.17 287.47 31.89 288.47 31.61 289.47 31.33 290.47 31.06 291.47 30.78 292.47 30.51 293.47 30.23 294.47 29.96 295.47 29.68 296.47 29.41 21 Jul 2007 255.49 34.97 256.49 34.69 257.49 34.61 258.49 34.33 259.49 34.25 260.49 33.97 261.49 33.89 262.49 33.81 263.49 33.53 264.49 33.45 265.49 33.37 266.49 33.29 267.49 33.01 268.49 32.93 269.49 32.85 270.49 32.77 271.49 32.69 272.49 32.61 273.49 32.53 274.49 32.46 275.49 32.38 276.49 32.30 277.49 32.22 278.49 32.15 279.49 32.07 280.49 32.00 281.49 31.92 282.49 31.85 283.49 31.57 284.49 31.25 285.49 30.85 286.49 30.45 287.49 30.25 288.49 30.05 289.49 29.85 290.49 29.66 291.49 29.19 292.49 28.92 293.49 28.65 294.49 28.38 295.49 28.11 296.49 27.84 297.49 27.58 22 Jul 2007 256.51 32.98 257.51 32.91 258.51 32.63 259.51 32.55 260.51 32.28 261.51 32.20 262.51 31.92 263.51 31.85 264.51 31.77 265.51 31.50 266.51 31.42 267.51 31.35 268.51 31.27 269.51 31.20 270.51 31.12 271.51 31.05 272.51 30.77 273.51 30.70 274.51 30.63 275.51 30.56 276.51 30.48 277.51 30.41 278.51 30.34 279.51 30.47 280.51 30.40 281.51 30.15 282.51 29.78 283.51 29.41 284.51 29.04 285.51 28.67 286.51 28.51 287.51 28.34 288.51 28.18 289.51 28.01 290.51 27.85 291.51 27.64 292.51 27.37 293.51 27.11 294.51 26.84 295.51 26.57 296.51 26.31 297.51 26.04 298.51 25.78 23 Jul 2007 257.34 31.82 258.34 31.75 259.34 31.47 260.34 31.40 261.34 31.13 262.34 31.06 263.34 30.98 264.34 30.71 265.34 30.64 266.34 30.57 267.34 30.30 268.34 30.23 269.34 30.16 270.34 30.09 271.34 30.02 272.34 29.95 273.34 29.88 274.34 29.81 275.34 29.74 276.34 29.67 277.34 29.60 278.34 29.53 279.34 29.46 280.34 29.21 281.34 28.87 282.34 28.53 283.34 28.19 284.34 27.85 285.34 27.51 286.34 27.37 287.34 27.23 288.34 27.10 289.34 26.97 290.34 26.83 291.34 26.70 292.34 26.58 293.34 26.34 294.34 26.08 295.34 25.82 296.34 25.55 297.34 25.29 298.34 25.03 299.34 24.77 24 Jul 2007 258.36 31.62 259.36 31.35 260.36 31.28 261.36 31.01 262.36 30.94 263.36 30.68 264.36 30.61 265.36 30.34 266.36 30.27 267.36 30.20 268.36 30.14 269.36 29.87 270.36 29.80 271.36 29.74 272.36 29.67 273.36 29.60 274.36 29.54 275.36 29.47 276.36 29.40 277.36 29.34 278.36 29.27 279.36 29.12 280.36 28.80 281.36 28.49 282.36 28.17 283.36 27.85 284.36 27.54 285.36 27.23 286.36 27.11 287.36 27.00 288.36 26.70 289.36 26.59 290.36 26.48 291.36 26.38 292.36 26.27 293.36 26.17 294.36 26.05 295.36 25.79 296.36 25.53 297.36 25.26 298.36 25.00 299.36 24.74 300.36 24.48 25 Jul 2007 259.39 31.21 260.39 30.94 261.39 30.88 262.39 30.61 263.39 30.54 264.39 30.28 265.39 30.21 266.39 30.15 267.39 29.88 268.39 29.82 269.39 29.75 270.39 29.69 271.39 29.42 272.39 29.36 273.39 29.29 274.39 29.23 275.39 29.16 276.39 29.10 277.39 29.04 278.39 28.97 279.39 28.80 280.39 28.50 281.39 28.21 282.39 27.91 283.39 27.62 284.39 27.33 285.39 27.04 286.39 26.75 287.39 26.66 288.39 26.57 289.39 26.28 290.39 26.20 291.39 26.11 292.39 26.03 293.39 25.94 294.39 25.86 295.39 25.70 296.39 25.44 297.39 25.18 298.39 24.91 299.39 24.65 300.39 24.39 301.39 24.13 26 Jul 2007 260.42 74.08 261.42 74.08 262.42 74.08 263.42 74.08 264.42 74.08 265.42 74.08 266.42 74.08 267.42 74.08 268.42 74.08 269.42 74.08 270.42 74.08 271.42 74.08 272.42 74.08 273.42 74.08 274.42 74.08 275.42 74.08 276.42 74.08 277.42 74.08 278.42 74.08 279.42 74.08 280.42 74.08 281.42 74.08 282.42 74.08 283.42 74.08 284.42 74.08 285.42 74.08 286.42 74.08 287.42 74.08 288.42 74.08 289.42 74.08 290.42 74.08 291.42 74.08 292.42 74.08 293.42 74.08 294.42 74.08 295.42 74.08 296.42 74.08 297.42 74.08 298.42 74.08 299.42 74.08 300.42 74.08 301.42 74.08 302.42 74.08 27 Jul 2007 261.45 79.82 262.45 79.82 263.45 79.82 264.45 79.82 265.45 79.82 266.45 79.82 267.45 79.82 268.45 79.82 269.45 79.82 270.45 79.82 271.45 79.82 272.45 79.82 273.45 79.82 274.45 79.82 275.45 79.82 276.45 79.82 277.45 79.82 278.45 79.82 279.45 79.82 280.45 79.82 281.45 79.82 282.45 79.82 283.45 79.82 284.45 79.82 285.45 79.82 286.45 79.82 287.45 79.82 288.45 79.82 289.45 79.82 290.45 79.82 291.45 79.82 292.45 79.82 293.45 79.82 294.45 79.82 295.45 79.82 296.45 79.82 297.45 79.82 298.45 79.82 299.45 79.82 300.45 79.82 301.45 79.82 302.45 79.82 303.45 79.82 28 Jul 2007 262.49 85.44 263.49 85.44 264.49 85.44 265.49 85.44 266.49 85.44 267.49 85.44 268.49 85.44 269.49 85.44 270.49 85.44 271.49 85.44 272.49 85.44 273.49 85.44 274.49 85.44 275.49 85.44 276.49 85.44 277.49 85.44 278.49 85.44 279.49 85.44 280.49 85.44 281.49 85.44 282.49 85.44 283.49 85.44 284.49 85.44 285.49 85.44 286.49 85.44 287.49 85.44 288.49 85.44 289.49 85.44 290.49 85.44 291.49 85.44 292.49 85.44 293.49 85.44 294.49 85.44 295.49 85.44 296.49 85.44 297.49 85.44 298.49 85.44 299.49 85.44 300.49 85.44 301.49 85.44 302.49 85.44 303.49 85.44 304.49 85.44 29 Jul 2007 263.53 90.03 264.53 90.03 265.53 90.03 266.53 90.03 267.53 90.03 268.53 90.03 269.53 90.03 270.53 90.03 271.53 90.03 272.53 90.03 273.53 90.03 274.53 90.03 275.53 90.03 276.53 90.03 277.53 90.03 278.53 90.03 279.53 90.03 280.53 90.03 281.53 90.03 282.53 90.03 283.53 90.03 284.53 90.03 285.53 90.03 286.53 90.03 287.53 90.03 288.53 90.03 289.53 90.03 290.53 90.03 291.53 90.03 292.53 90.03 293.53 90.03 294.53 90.03 295.53 90.03 296.53 90.03 297.53 90.03 298.53 90.03 299.53 90.03 300.53 90.03 301.53 90.03 302.53 90.03 303.53 90.03 304.53 90.03 305.53 90.03 30 Jul 2007 264.56 93.61 265.56 93.61 266.56 93.61 267.56 93.61 268.56 93.61 269.56 93.61 270.56 93.61 271.56 93.61 272.56 93.61 273.56 93.61 274.56 93.61 275.56 93.61 276.56 93.61 277.56 93.61 278.56 93.61 279.56 93.61 280.56 93.61 281.56 93.61 282.56 93.61 283.56 93.61 284.56 93.61 285.56 93.61 286.56 93.61 287.56 93.61 288.56 93.61 289.56 93.61 290.56 93.61 291.56 93.61 292.56 93.61 293.56 93.61 294.56 93.61 295.56 93.61 296.56 93.61 297.56 93.61 298.56 93.61 299.56 93.61 300.56 93.61 301.56 93.61 302.56 93.61 303.56 93.61 304.56 93.61 305.56 93.61 306.56 93.61 31 Jul 2007 265.41 95.91 266.41 95.91 267.41 95.91 268.41 95.91 269.41 95.91 270.41 95.91 271.41 95.91 272.41 95.91 273.41 95.91 274.41 95.91 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 286.41 95.91 287.41 95.91 288.41 95.91 289.41 95.91 290.41 95.91 291.41 95.91 292.41 95.91 293.41 95.91 294.41 95.91 295.41 95.91 296.41 95.91 297.41 95.91 298.41 95.91 299.41 95.91 300.41 95.91 301.41 95.91 302.41 95.91 303.41 95.91 304.41 95.91 305.41 95.91 306.41 95.91 307.41 95.91 01 Aug 2007 266.45 95.91 267.45 95.91 268.45 95.91 269.45 95.91 270.45 95.91 271.45 95.91 272.45 95.91 273.45 95.91 274.45 95.91 275.45 95.91 276.45 95.91 277.45 95.91 278.45 95.91 279.45 95.91 280.45 95.91 281.45 95.91 282.45 95.91 283.45 95.91 284.45 95.91 285.45 95.91 286.45 95.91 287.45 95.91 288.45 95.91 289.45 95.91 290.45 95.91 291.45 95.91 292.45 95.91 293.45 95.91 294.45 95.91 295.45 95.91 296.45 95.91 297.45 95.91 298.45 95.91 299.45 95.91 300.45 95.91 301.45 95.91 302.45 95.91 303.45 95.91 304.45 95.91 305.45 95.91 306.45 95.91 307.45 95.91 308.45 95.91 02 Aug 2007 267.49 73.02 268.49 73.02 269.49 73.02 270.49 73.02 271.49 73.02 272.49 73.02 273.49 73.02 274.49 73.02 275.49 73.02 276.49 73.02 277.49 73.02 278.49 73.02 279.49 73.02 280.49 73.02 281.49 73.02 282.49 73.02 283.49 73.02 284.49 73.02 285.49 73.02 286.49 73.02 287.49 73.02 288.49 73.02 289.49 73.02 290.49 73.02 291.49 73.02 292.49 73.02 293.49 73.02 294.49 73.02 295.49 73.02 296.49 73.02 297.49 73.02 298.49 73.02 299.49 73.02 300.49 73.02 301.49 73.02 302.49 73.02 303.49 73.02 304.49 73.02 305.49 73.02 306.49 73.02 307.49 73.02 308.49 73.02 309.49 73.02 03 Aug 2007 268.54 66.98 269.54 66.98 270.54 66.98 271.54 66.98 272.54 66.98 273.54 66.98 274.54 66.98 275.54 66.98 276.54 66.98 277.54 66.98 278.54 66.98 279.54 66.98 280.54 66.98 281.54 66.98 282.54 66.98 283.54 66.98 284.54 66.98 285.54 66.98 286.54 66.98 287.54 66.98 288.54 66.98 289.54 66.98 290.54 66.98 291.54 66.98 292.54 66.98 293.54 66.98 294.54 66.98 295.54 66.98 296.54 66.98 297.54 66.98 298.54 66.98 299.54 66.98 300.54 66.98 301.54 66.98 302.54 66.98 303.54 66.98 304.54 66.98 305.54 66.98 306.54 66.98 307.54 66.98 308.54 66.98 309.54 66.98 310.54 66.98 04 Aug 2007 269.58 64.27 270.58 64.27 271.58 64.27 272.58 64.27 273.58 64.27 274.58 64.27 275.58 64.27 276.58 64.27 277.58 64.27 278.58 64.27 279.58 64.27 280.58 64.27 281.58 64.27 282.58 64.27 283.58 64.27 284.58 64.27 285.58 64.27 286.58 64.27 287.58 64.27 288.58 64.27 289.58 64.27 290.58 64.27 291.58 64.27 292.58 64.27 293.58 64.27 294.58 64.27 295.58 64.27 296.58 64.27 297.58 64.27 298.58 64.27 299.58 64.27 300.58 64.27 301.58 64.27 302.58 64.27 303.58 64.27 304.58 64.27 305.58 64.27 306.58 64.27 307.58 64.27 308.58 64.27 309.58 64.27 310.58 64.27 311.58 64.27 05 Aug 2007 270.63 62.39 271.63 62.39 272.63 62.39 273.63 62.39 274.63 62.39 275.63 62.39 276.63 62.39 277.63 62.39 278.63 62.39 279.63 62.39 280.63 62.39 281.63 62.39 282.63 62.39 283.63 62.39 284.63 62.39 285.63 62.39 286.63 62.39 287.63 62.39 288.63 62.39 289.63 62.39 290.63 62.39 291.63 62.39 292.63 62.39 293.63 62.39 294.63 62.39 295.63 62.39 296.63 62.39 297.63 62.39 298.63 62.39 299.63 62.39 300.63 62.39 301.63 62.39 302.63 62.39 303.63 62.39 304.63 62.39 305.63 62.39 306.63 62.39 307.63 62.39 308.63 62.39 309.63 62.39 310.63 62.39 311.63 62.39 312.63 62.39 06 Aug 2007 271.68 61.08 272.68 61.08 273.68 61.08 274.68 61.08 275.68 61.08 276.68 61.08 277.68 61.08 278.68 61.08 279.68 61.08 280.68 61.08 281.68 61.08 282.68 61.08 283.68 61.08 284.68 61.08 285.68 61.08 286.68 61.08 287.68 61.08 288.68 61.08 289.68 61.08 290.68 61.08 291.68 61.08 292.68 61.08 293.68 61.08 294.68 61.08 295.68 61.08 296.68 61.08 297.68 61.08 298.68 61.08 299.68 61.08 300.68 61.08 301.68 61.08 302.68 61.08 303.68 61.08 304.68 61.08 305.68 61.08 306.68 61.08 307.68 61.08 308.68 61.08 309.68 61.08 310.68 61.08 311.68 61.08 312.68 61.08 313.68 61.08 07 Aug 2007 272.73 59.90 273.73 59.90 274.73 59.90 275.73 59.90 276.73 59.90 277.73 59.90 278.73 59.90 279.73 59.90 280.73 59.90 281.73 59.90 282.73 59.90 283.73 59.90 284.73 59.90 285.73 59.90 286.73 59.90 287.73 59.90 288.73 59.90 289.73 59.90 290.73 59.90 291.73 59.90 292.73 59.90 293.73 59.90 294.73 59.90 295.73 59.90 296.73 59.90 297.73 59.90 298.73 59.90 299.73 59.90 300.73 59.90 301.73 59.90 302.73 59.90 303.73 59.90 304.73 59.90 305.73 59.90 306.73 59.90 307.73 59.90 308.73 59.90 309.73 59.90 310.73 59.90 311.73 59.90 312.73 59.90 313.73 59.90 314.73 59.90 08 Aug 2007 273.79 59.03 274.79 59.03 275.79 59.03 276.79 59.03 277.79 59.03 278.79 59.03 279.79 59.03 280.79 59.03 281.79 59.03 282.79 59.03 283.79 59.03 284.79 59.03 285.79 59.03 286.79 59.03 287.79 59.03 288.79 59.03 289.79 59.03 290.79 59.03 291.79 59.03 292.79 59.03 293.79 59.03 294.79 59.03 295.79 59.03 296.79 59.03 297.79 59.03 298.79 59.03 299.79 59.03 300.79 59.03 301.79 59.03 302.79 59.03 303.79 59.03 304.79 59.03 305.79 59.03 306.79 59.03 307.79 59.03 308.79 59.03 309.79 59.03 310.79 59.03 311.79 59.03 312.79 59.03 313.79 59.03 314.79 59.03 315.79 59.03 09 Aug 2007 274.84 58.43 275.84 58.43 276.84 58.43 277.84 58.43 278.84 58.43 279.84 58.43 280.84 58.43 281.84 58.43 282.84 58.43 283.84 58.43 284.84 58.43 285.84 58.43 286.84 58.43 287.84 58.43 288.84 58.43 289.84 58.43 290.84 58.43 291.84 58.43 292.84 58.43 293.84 58.43 294.84 58.43 295.84 58.43 296.84 58.43 297.84 58.43 298.84 58.43 299.84 58.43 300.84 58.43 301.84 58.43 302.84 58.43 303.84 58.43 304.84 58.43 305.84 58.43 306.84 58.43 307.84 58.43 308.84 58.43 309.84 58.43 310.84 58.43 311.84 58.43 312.84 58.43 313.84 58.43 314.84 58.43 315.84 58.43 316.84 58.43 10 Aug 2007 275.89 57.70 276.89 57.70 277.89 57.70 278.89 57.70 279.89 57.70 280.89 57.70 281.89 57.70 282.89 57.70 283.89 57.70 284.89 57.70 285.89 57.70 286.89 57.70 287.89 57.70 288.89 57.70 289.89 57.70 290.89 57.70 291.89 57.70 292.89 57.70 293.89 57.70 294.89 57.70 295.89 57.70 296.89 57.70 297.89 57.70 298.89 57.70 299.89 57.70 300.89 57.70 301.89 57.70 302.89 57.70 303.89 57.70 304.89 57.70 305.89 57.70 306.89 57.70 307.89 57.70 308.89 57.70 309.89 57.70 310.89 57.70 311.89 57.70 312.89 57.70 313.89 57.70 314.89 57.70 315.89 57.70 316.89 57.70 317.89 57.70 11 Aug 2007 276.95 57.22 277.95 57.22 278.95 57.22 279.95 57.22 280.95 57.22 281.95 57.22 282.95 57.22 283.95 57.22 284.95 57.22 285.95 57.22 286.95 57.22 287.95 57.22 288.95 57.22 289.95 57.22 290.95 57.22 291.95 57.22 292.95 57.22 293.95 57.22 294.95 57.22 295.95 57.22 296.95 57.22 297.95 57.22 298.95 57.22 299.95 57.22 300.95 57.22 301.95 57.22 302.95 57.22 303.95 57.22 304.95 57.22 305.95 57.22 306.95 57.22 307.95 57.22 308.95 57.22 309.95 57.22 310.95 57.22 311.95 57.22 312.95 57.22 313.95 57.22 314.95 57.22 315.95 57.22 316.95 57.22 317.95 57.22 318.95 57.22 12 Aug 2007 278.01 56.97 279.01 56.97 280.01 56.97 281.01 56.97 282.01 56.97 283.01 56.97 284.01 56.97 285.01 56.97 286.01 56.97 287.01 56.97 288.01 56.97 289.01 56.97 290.01 56.97 291.01 56.97 292.01 56.97 293.01 56.97 294.01 56.97 295.01 56.97 296.01 56.97 297.01 56.97 298.01 56.97 299.01 56.97 300.01 56.97 301.01 56.97 302.01 56.97 303.01 56.97 304.01 56.97 305.01 56.97 306.01 56.97 307.01 56.97 308.01 56.97 309.01 56.97 310.01 56.97 311.01 56.97 312.01 56.97 313.01 56.97 314.01 56.97 315.01 56.97 316.01 56.97 317.01 56.97 318.01 56.97 319.01 56.97 320.01 56.97 13 Aug 2007 279.06 56.58 280.06 56.58 281.06 56.58 282.06 56.58 283.06 56.58 284.06 56.58 285.06 56.58 286.06 56.58 287.06 56.58 288.06 56.58 289.06 56.58 290.06 56.58 291.06 56.58 292.06 56.58 293.06 56.58 294.06 56.58 295.06 56.58 296.06 56.58 297.06 56.58 298.06 56.58 299.06 56.58 300.06 56.58 301.06 56.58 302.06 56.58 303.06 56.58 304.06 56.58 305.06 56.58 306.06 56.58 307.06 56.58 308.06 56.58 309.06 56.58 310.06 56.58 311.06 56.58 312.06 56.58 313.06 56.58 314.06 56.58 315.06 56.58 316.06 56.58 317.06 56.58 318.06 56.58 319.06 56.58 320.06 56.42 321.06 56.42 14 Aug 2007 280.12 56.21 281.12 56.21 282.12 56.21 283.12 56.21 284.12 56.21 285.12 56.21 286.12 56.21 287.12 56.21 288.12 56.21 289.12 56.21 290.12 56.21 291.12 56.21 292.12 56.21 293.12 56.21 294.12 56.21 295.12 56.21 296.12 56.21 297.12 56.21 298.12 56.21 299.12 56.21 300.12 56.21 301.12 56.21 302.12 56.21 303.12 56.21 304.12 56.21 305.12 56.21 306.12 56.21 307.12 56.21 308.12 56.21 309.12 56.21 310.12 56.21 311.12 56.21 312.12 56.21 313.12 56.21 314.12 56.21 315.12 56.19 316.12 55.94 317.12 55.75 318.12 55.55 319.12 55.54 320.12 55.33 321.12 55.32 322.12 55.32 15 Aug 2007 281.18 56.07 282.18 56.07 283.18 56.07 284.18 56.07 285.18 56.07 286.18 56.07 287.18 56.07 288.18 56.07 289.18 56.07 290.18 56.07 291.18 56.07 292.18 56.07 293.18 56.07 294.18 56.07 295.18 56.07 296.18 56.07 297.18 56.07 298.18 56.07 299.18 56.07 300.18 56.07 301.18 56.07 302.18 56.07 303.18 56.07 304.18 56.07 305.18 56.07 306.18 56.07 307.18 56.07 308.18 56.07 309.18 56.07 310.18 56.07 311.18 56.07 312.18 56.07 313.18 56.07 314.18 55.84 315.18 55.59 316.18 55.33 317.18 55.06 318.18 54.79 319.18 54.51 320.18 54.47 321.18 54.26 322.18 54.25 323.18 54.04 16 Aug 2007 282.23 55.75 283.23 55.75 284.23 55.75 285.23 55.75 286.23 55.75 287.23 55.75 288.23 55.75 289.23 55.75 290.23 55.75 291.23 55.75 292.23 55.75 293.23 55.75 294.23 55.75 295.23 55.75 296.23 55.75 297.23 55.75 298.23 55.75 299.23 55.75 300.23 55.75 301.23 55.75 302.23 55.75 303.23 55.75 304.23 55.75 305.23 55.75 306.23 55.75 307.23 55.75 308.23 55.75 309.23 55.75 310.23 55.75 311.23 55.75 312.23 55.73 313.23 55.47 314.23 55.21 315.23 54.94 316.23 54.66 317.23 54.37 318.23 54.08 319.23 53.77 320.23 53.46 321.23 53.40 322.23 53.19 323.23 53.17 324.23 53.16 17 Aug 2007 283.29 55.65 284.29 55.65 285.29 55.65 286.29 55.65 287.29 55.65 288.29 55.65 289.29 55.65 290.29 55.65 291.29 55.65 292.29 55.65 293.29 55.65 294.29 55.65 295.29 55.65 296.29 55.65 297.29 55.65 298.29 55.65 299.29 55.65 300.29 55.65 301.29 55.65 302.29 55.65 303.29 55.65 304.29 55.65 305.29 55.65 306.29 55.65 307.29 55.65 308.29 55.65 309.29 55.65 310.29 55.58 311.29 55.32 312.29 55.06 313.29 54.78 314.29 54.50 315.29 54.20 316.29 53.90 317.29 53.59 318.29 53.26 319.29 52.92 320.29 52.57 321.29 52.34 322.29 52.32 323.29 52.30 324.29 52.08 325.29 52.06 18 Aug 2007 284.35 55.56 285.35 55.56 286.35 55.56 287.35 55.56 288.35 55.56 289.35 55.56 290.35 55.56 291.35 55.56 292.35 55.56 293.35 55.56 294.35 55.56 295.35 55.56 296.35 55.56 297.35 55.56 298.35 55.56 299.35 55.56 300.35 55.56 301.35 55.56 302.35 55.56 303.35 55.56 304.35 55.56 305.35 55.56 306.35 55.56 307.35 55.56 308.35 55.40 309.35 55.13 310.35 54.86 311.35 54.58 312.35 54.28 313.35 53.98 314.35 53.66 315.35 53.34 316.35 53.00 317.35 52.64 318.35 52.27 319.35 51.88 320.35 51.69 321.35 51.47 322.35 51.44 323.35 51.42 324.35 51.19 325.35 51.15 326.35 51.12 19 Aug 2007 285.40 55.50 286.40 55.50 287.40 55.50 288.40 55.50 289.40 55.50 290.40 55.50 291.40 55.50 292.40 55.50 293.40 55.50 294.40 55.50 295.40 55.50 296.40 55.50 297.40 55.50 298.40 55.50 299.40 55.50 300.40 55.50 301.40 55.50 302.40 55.50 303.40 55.50 304.40 55.50 305.40 55.43 306.40 55.17 307.40 54.89 308.40 54.61 309.40 54.31 310.40 54.01 311.40 53.69 312.40 53.36 313.40 53.01 314.40 52.65 315.40 52.27 316.40 51.87 317.40 51.44 318.40 51.05 319.40 50.82 320.40 50.79 321.40 50.56 322.40 50.53 323.40 50.49 324.40 50.45 325.40 50.21 326.40 50.17 327.40 50.12 20 Aug 2007 286.46 55.25 287.46 55.25 288.46 55.25 289.46 55.25 290.46 55.25 291.46 55.25 292.46 55.25 293.46 55.25 294.46 55.25 295.46 55.25 296.46 55.25 297.46 55.25 298.46 55.25 299.46 55.25 300.46 55.25 301.46 55.25 302.46 55.25 303.46 55.14 304.46 54.86 305.46 54.58 306.46 54.28 307.46 53.97 308.46 53.64 309.46 53.31 310.46 52.95 311.46 52.58 312.46 52.19 313.46 51.77 314.46 51.34 315.46 50.87 316.46 50.37 317.46 50.17 318.46 50.13 319.46 49.90 320.46 49.86 321.46 49.82 322.46 49.57 323.46 49.52 324.46 49.47 325.46 49.42 326.46 49.36 327.46 49.30 328.46 49.23 21 Aug 2007 287.52 55.21 288.52 55.21 289.52 55.21 290.52 55.21 291.52 55.21 292.52 55.21 293.52 55.21 294.52 55.21 295.52 55.21 296.52 55.21 297.52 55.21 298.52 55.21 299.52 55.21 300.52 55.05 301.52 54.77 302.52 54.48 303.52 54.17 304.52 53.85 305.52 53.52 306.52 53.17 307.52 52.81 308.52 52.42 309.52 52.01 310.52 51.58 311.52 51.12 312.52 50.63 313.52 50.10 314.52 49.72 315.52 49.49 316.52 49.45 317.52 49.21 318.52 49.16 319.52 49.12 320.52 48.86 321.52 48.81 322.52 48.75 323.52 48.69 324.52 48.62 325.52 48.55 326.52 48.48 327.52 48.41 328.52 48.32 329.52 48.24 22 Aug 2007 288.57 55.18 289.57 55.18 290.57 55.18 291.57 55.18 292.57 55.18 293.57 55.18 294.57 55.18 295.57 55.18 296.57 55.16 297.57 54.89 298.57 54.60 299.57 54.30 300.57 53.98 301.57 53.65 302.57 53.31 303.57 52.95 304.57 52.56 305.57 52.16 306.57 51.73 307.57 51.27 308.57 50.78 309.57 50.25 310.57 49.68 311.57 49.07 312.57 49.03 313.57 48.79 314.57 48.74 315.57 48.50 316.57 48.44 317.57 48.39 318.57 48.13 319.57 48.07 320.57 48.00 321.57 47.93 322.57 47.86 323.57 47.78 324.57 47.70 325.57 47.62 326.57 47.53 327.57 47.43 328.57 47.33 329.57 47.23 330.57 47.13 23 Aug 2007 289.63 55.17 290.63 55.17 291.63 55.17 292.63 55.17 293.63 54.93 294.63 54.64 295.63 54.34 296.63 54.02 297.63 53.70 298.63 53.35 299.63 52.99 300.63 52.61 301.63 52.20 302.63 51.77 303.63 51.31 304.63 50.82 305.63 50.29 306.63 49.71 307.63 49.08 308.63 48.60 309.63 48.36 310.63 48.31 311.63 48.06 312.63 48.01 313.63 47.76 314.63 47.70 315.63 47.63 316.63 47.37 317.63 47.30 318.63 47.22 319.63 47.14 320.63 47.06 321.63 46.98 322.63 46.89 323.63 46.79 324.63 46.69 325.63 46.59 326.63 46.48 327.63 46.37 328.63 46.25 329.63 46.13 330.63 46.21 331.63 46.08 24 Aug 2007 290.68 54.60 291.68 54.29 292.68 53.98 293.68 53.65 294.68 53.30 295.68 52.94 296.68 52.55 297.68 52.14 298.68 51.71 299.68 51.24 300.68 50.74 301.68 50.20 302.68 49.62 303.68 48.97 304.68 48.35 305.68 48.11 306.68 47.86 307.68 47.81 308.68 47.56 309.68 47.51 310.68 47.25 311.68 47.18 312.68 46.92 313.68 46.84 314.68 46.57 315.68 46.49 316.68 46.41 317.68 46.32 318.68 46.23 319.68 46.13 320.68 45.83 321.68 45.73 322.68 45.82 323.68 45.71 324.68 45.59 325.68 45.47 326.68 45.34 327.68 45.21 328.68 45.27 329.68 45.13 330.68 45.19 331.68 45.04 332.68 44.89 25 Aug 2007 291.74 52.78 292.74 52.39 293.74 51.97 294.74 51.53 295.74 51.05 296.74 50.54 297.74 49.99 298.74 49.39 299.74 48.73 300.74 48.29 301.74 48.05 302.74 47.80 303.74 47.55 304.74 47.30 305.74 47.04 306.74 46.98 307.74 46.72 308.74 46.45 309.74 46.38 310.74 46.10 311.74 46.02 312.74 45.74 313.74 45.65 314.74 45.56 315.74 45.46 316.74 45.36 317.74 45.06 318.74 44.95 319.74 44.83 320.74 44.92 321.74 44.79 322.74 44.67 323.74 44.53 324.74 44.40 325.74 44.26 326.74 44.31 327.74 44.16 328.74 44.21 329.74 44.05 330.74 44.09 331.74 43.92 332.74 43.95 333.74 43.77 26 Aug 2007 292.79 50.22 293.79 49.65 294.79 49.03 295.79 48.46 296.79 48.22 297.79 47.98 298.79 47.73 299.79 47.48 300.79 47.22 301.79 46.96 302.79 46.70 303.79 46.44 304.79 46.17 305.79 45.90 306.79 45.82 307.79 45.54 308.79 45.25 309.79 45.17 310.79 45.07 311.79 44.78 312.79 44.67 313.79 44.57 314.79 44.46 315.79 44.15 316.79 44.03 317.79 43.90 318.79 43.78 319.79 43.84 320.79 43.71 321.79 43.57 322.79 43.42 323.79 43.27 324.79 43.32 325.79 43.16 326.79 43.20 327.79 43.03 328.79 43.06 329.79 42.89 330.79 42.91 331.79 42.73 332.79 42.74 333.79 42.56 334.79 42.17 27 Aug 2007 293.84 47.89 294.84 47.64 295.84 47.39 296.84 47.13 297.84 46.87 298.84 46.61 299.84 46.34 300.84 46.07 301.84 45.80 302.84 45.52 303.84 45.24 304.84 44.96 305.84 44.67 306.84 44.57 307.84 44.28 308.84 44.17 309.84 43.87 310.84 43.76 311.84 43.64 312.84 43.53 313.84 43.20 314.84 43.08 315.84 42.94 316.84 42.81 317.84 42.67 318.84 42.72 319.84 42.57 320.84 42.42 321.84 42.27 322.84 42.30 323.84 42.14 324.84 41.97 325.84 42.00 326.84 41.82 327.84 41.84 328.84 41.66 329.84 41.68 330.84 41.69 331.84 41.50 332.84 41.31 333.84 40.91 334.84 40.51 335.84 40.12 28 Aug 2007 295.09 46.45 296.09 46.18 297.09 45.91 298.09 45.64 299.09 45.36 300.09 45.07 301.09 44.79 302.09 44.50 303.09 44.20 304.09 43.90 305.09 43.60 306.09 43.50 307.09 43.18 308.09 43.07 309.09 42.75 310.09 42.63 311.09 42.50 312.09 42.17 313.09 42.03 314.09 41.89 315.09 41.75 316.09 41.60 317.09 41.45 318.09 41.49 319.09 41.33 320.09 41.17 321.09 41.20 322.09 41.03 323.09 40.86 324.09 40.88 325.09 40.70 326.09 40.72 327.09 40.54 328.09 40.55 329.09 40.56 330.09 40.37 331.09 40.38 332.09 39.98 333.09 39.59 334.09 39.19 335.09 38.79 336.09 38.60 337.09 38.20 29 Aug 2007 296.14 44.95 297.14 44.67 298.14 44.38 299.14 44.08 300.14 43.78 301.14 43.48 302.14 43.17 303.14 42.86 304.14 42.55 305.14 42.23 306.14 42.11 307.14 41.78 308.14 41.65 309.14 41.52 310.14 41.18 311.14 41.04 312.14 40.89 313.14 40.74 314.14 40.59 315.14 40.43 316.14 40.27 317.14 40.31 318.14 40.14 319.14 39.97 320.14 39.80 321.14 39.83 322.14 39.65 323.14 39.67 324.14 39.48 325.14 39.50 326.14 39.31 327.14 39.33 328.14 39.14 329.14 39.15 330.14 39.16 331.14 38.77 332.14 38.38 333.14 37.99 334.14 37.59 335.14 37.21 336.14 36.82 337.14 36.43 338.14 36.04 30 Aug 2007 297.19 43.35 298.19 43.04 299.19 42.73 300.19 42.42 301.19 42.10 302.19 41.78 303.19 41.46 304.19 41.13 305.19 41.00 306.19 40.66 307.19 40.52 308.19 40.18 309.19 40.03 310.19 39.88 311.19 39.73 312.19 39.57 313.19 39.41 314.19 39.25 315.19 39.09 316.19 38.92 317.19 38.75 318.19 38.78 319.19 38.60 320.19 38.62 321.19 38.45 322.19 38.27 323.19 38.28 324.19 38.10 325.19 38.12 326.19 37.93 327.19 37.95 328.19 37.97 329.19 37.78 330.19 37.60 331.19 37.22 332.19 36.83 333.19 36.45 334.19 36.07 335.19 35.69 336.19 35.32 337.19 34.94 338.19 34.57 339.19 34.20 31 Aug 2007 298.23 41.65 299.23 41.33 300.23 41.00 301.23 40.67 302.23 40.34 303.23 40.00 304.23 39.66 305.23 39.52 306.23 39.18 307.23 39.03 308.23 38.88 309.23 38.72 310.23 38.36 311.23 38.20 312.23 38.04 313.23 37.88 314.23 37.91 315.23 37.74 316.23 37.57 317.23 37.40 318.23 37.43 319.23 37.25 320.23 37.08 321.23 37.10 322.23 36.92 323.23 36.94 324.23 36.77 325.23 36.79 326.23 36.61 327.23 36.64 328.23 36.46 329.23 36.29 330.23 35.92 331.23 35.55 332.23 35.18 333.23 34.81 334.23 34.44 335.23 34.08 336.23 33.72 337.23 33.36 338.23 33.01 339.23 32.66 340.23 32.31 01 Sep 2007 299.28 39.88 300.28 39.55 301.28 39.21 302.28 38.87 303.28 38.52 304.28 38.38 305.28 38.03 306.28 37.88 307.28 37.52 308.28 37.37 309.28 37.21 310.28 37.05 311.28 36.89 312.28 36.72 313.28 36.56 314.28 36.39 315.28 36.22 316.28 36.26 317.28 36.09 318.28 35.92 319.28 35.95 320.28 35.78 321.28 35.61 322.28 35.64 323.28 35.47 324.28 35.51 325.28 35.34 326.28 35.37 327.28 35.21 328.28 35.25 329.28 34.89 330.28 34.53 331.28 34.17 332.28 33.82 333.28 33.27 334.28 32.92 335.28 32.58 336.28 32.23 337.28 31.89 338.28 31.56 339.28 31.22 340.28 30.89 341.28 30.56 02 Sep 2007 300.32 38.08 301.32 37.74 302.32 37.39 303.32 37.04 304.32 36.89 305.32 36.54 306.32 36.39 307.32 36.23 308.32 35.88 309.32 35.72 310.32 35.56 311.32 35.40 312.32 35.24 313.32 35.28 314.32 35.12 315.32 34.96 316.32 34.80 317.32 34.64 318.32 34.68 319.32 34.52 320.32 34.36 321.32 34.40 322.32 34.24 323.32 34.28 324.32 34.13 325.32 33.98 326.32 34.03 327.32 33.88 328.32 33.73 329.32 33.39 330.32 33.04 331.32 32.70 332.32 32.37 333.32 32.03 334.32 31.50 335.32 31.17 336.32 30.85 337.32 30.52 338.32 30.20 339.32 29.89 340.32 29.57 341.32 29.26 342.32 28.96 03 Sep 2007 301.36 36.28 302.36 35.93 303.36 35.58 304.36 35.44 305.36 35.29 306.36 34.93 307.36 34.78 308.36 34.63 309.36 34.48 310.36 34.33 311.36 34.17 312.36 34.02 313.36 33.87 314.36 33.71 315.36 33.56 316.36 33.41 317.36 33.46 318.36 33.31 319.36 33.16 320.36 33.22 321.36 33.07 322.36 32.93 323.36 32.99 324.36 32.85 325.36 32.71 326.36 32.77 327.36 32.64 328.36 32.31 329.36 31.98 330.36 31.65 331.36 31.28 332.36 30.78 333.36 30.63 334.36 30.37 335.36 29.86 336.36 29.55 337.36 29.25 338.36 28.94 339.36 28.64 340.36 28.34 341.36 28.05 342.36 27.75 343.36 27.46 04 Sep 2007 302.59 34.45 303.59 34.30 304.59 33.96 305.59 33.81 306.59 33.67 307.59 33.32 308.59 33.18 309.59 33.03 310.59 32.89 311.59 32.75 312.59 32.60 313.59 32.46 314.59 32.32 315.59 32.18 316.59 32.24 317.59 32.11 318.59 31.97 319.59 31.84 320.59 31.90 321.59 31.77 322.59 31.64 323.59 31.52 324.59 31.59 325.59 31.47 326.59 31.35 327.59 31.01 328.59 29.76 329.59 29.43 330.59 29.13 331.59 29.04 332.59 28.68 333.59 28.68 334.59 28.43 335.59 28.34 336.59 28.20 337.59 27.99 338.59 27.70 339.59 27.41 340.59 27.13 341.59 26.84 342.59 26.56 343.59 26.29 344.59 26.01 05 Sep 2007 303.63 32.94 304.63 32.60 305.63 32.47 306.63 32.33 307.63 32.00 308.63 31.86 309.63 31.73 310.63 31.59 311.63 31.46 312.63 31.33 313.63 31.20 314.63 31.07 315.63 30.95 316.63 30.82 317.63 30.90 318.63 30.77 319.63 30.65 320.63 30.53 321.63 30.42 322.63 30.50 323.63 30.39 324.63 29.95 325.63 28.59 326.63 28.46 327.63 28.36 328.63 28.06 329.63 27.76 330.63 27.46 331.63 27.18 332.63 27.12 333.63 27.03 334.63 26.92 335.63 26.79 336.63 26.84 337.63 26.67 338.63 26.57 339.63 26.29 340.63 26.02 341.63 25.75 342.63 25.48 343.63 25.21 344.63 24.95 345.63 24.68 06 Sep 2007 304.67 31.71 305.67 31.59 306.67 31.46 307.67 31.14 308.67 31.01 309.67 30.89 310.67 30.77 311.67 30.65 312.67 30.53 313.67 30.41 314.67 30.30 315.67 30.18 316.67 30.07 317.67 29.96 318.67 29.85 319.67 29.74 320.67 29.63 321.67 29.64 322.67 28.53 323.67 27.93 324.67 27.83 325.67 27.73 326.67 27.84 327.67 27.75 328.67 27.26 329.67 26.97 330.67 26.68 331.67 26.40 332.67 26.12 333.67 26.09 334.67 25.98 335.67 25.99 336.67 25.91 337.67 25.74 338.67 25.66 339.67 25.65 340.67 25.34 341.67 25.08 342.67 24.82 343.67 24.56 344.67 24.30 345.67 24.05 346.67 23.79 07 Sep 2007 305.70 31.17 306.70 30.85 307.70 30.74 308.70 30.62 309.70 30.51 310.70 30.40 311.70 30.10 312.70 29.99 313.70 29.88 314.70 29.78 315.70 29.68 316.70 29.58 317.70 29.48 318.70 29.58 319.70 29.04 320.70 28.11 321.70 27.70 322.70 27.60 323.70 27.52 324.70 27.43 325.70 27.34 326.70 27.26 327.70 27.38 328.70 27.10 329.70 26.82 330.70 26.54 331.70 26.27 332.70 25.80 333.70 25.57 334.70 25.39 335.70 25.44 336.70 25.34 337.70 25.27 338.70 25.23 339.70 25.22 340.70 25.24 341.70 25.03 342.70 24.77 343.70 24.52 344.70 24.27 345.70 23.82 346.70 23.57 347.70 23.32 08 Sep 2007 306.73 30.69 307.73 30.59 308.73 30.49 309.73 30.19 310.73 30.09 311.73 29.99 312.73 29.90 313.73 29.80 314.73 29.71 315.73 29.62 316.73 29.52 317.73 29.05 318.73 28.28 319.73 27.66 320.73 27.58 321.73 27.50 322.73 27.41 323.73 27.33 324.73 27.26 325.73 27.18 326.73 27.11 327.73 27.03 328.73 26.96 329.73 26.69 330.73 26.42 331.73 26.16 332.73 25.89 333.73 25.63 334.73 25.37 335.73 25.11 336.73 25.06 337.73 25.05 338.73 25.06 339.73 25.09 340.73 24.94 341.73 24.97 342.73 24.72 343.73 24.47 344.73 24.22 345.73 23.98 346.73 23.73 347.73 23.49 348.73 23.24 09 Sep 2007 307.76 30.48 308.76 30.19 309.76 30.10 310.76 30.01 311.76 29.72 312.76 29.63 313.76 29.55 314.76 29.46 315.76 29.31 316.76 28.66 317.76 28.02 318.76 27.54 319.76 27.46 320.76 27.39 321.76 27.31 322.76 27.24 323.76 27.17 324.76 27.10 325.76 27.03 326.76 26.96 327.76 26.89 328.76 26.83 329.76 26.56 330.76 26.30 331.76 26.04 332.76 25.78 333.76 25.52 334.76 25.27 335.76 25.01 336.76 24.80 337.76 24.84 338.76 24.88 339.76 24.75 340.76 24.82 341.76 24.70 342.76 24.79 343.76 24.60 344.76 24.36 345.76 24.11 346.76 23.87 347.76 23.43 348.76 23.18 10 Sep 2007 308.96 30.25 309.96 29.97 310.96 29.89 311.96 29.81 312.96 29.73 313.96 29.65 314.96 29.27 315.96 28.72 316.96 28.17 317.96 27.64 318.96 27.49 319.96 27.42 320.96 27.35 321.96 27.28 322.96 27.21 323.96 27.15 324.96 27.08 325.96 27.02 326.96 26.96 327.96 26.87 328.96 26.83 329.96 26.78 330.96 26.52 331.96 26.26 332.96 26.01 333.96 25.75 334.96 25.50 335.96 25.24 336.96 24.99 337.96 24.75 338.96 24.83 339.96 24.71 340.96 24.80 341.96 24.70 342.96 24.61 343.96 24.65 344.96 24.41 345.96 24.16 346.96 23.92 347.96 23.68 348.96 23.44 11 Sep 2007 309.98 30.09 310.98 30.01 311.98 29.74 312.98 29.67 313.98 29.54 314.98 29.06 315.98 28.59 316.98 28.13 317.98 27.67 318.98 27.46 319.98 27.39 320.98 27.33 321.98 27.27 322.98 27.20 323.98 27.14 324.98 27.08 325.98 27.02 326.98 26.93 327.98 26.91 328.98 26.78 329.98 26.79 330.98 26.66 331.98 26.28 332.98 26.03 333.98 25.78 334.98 25.52 335.98 25.27 336.98 25.02 337.98 24.77 338.98 24.66 339.98 24.77 340.98 24.67 341.98 24.58 342.98 24.70 343.98 24.62 344.98 24.55 345.98 24.40 346.98 24.15 347.98 23.91 348.98 23.66 349.98 23.42 12 Sep 2007 311.01 30.10 312.01 29.83 313.01 29.77 314.01 29.69 315.01 29.27 316.01 28.86 317.01 28.46 318.01 28.06 319.01 27.66 320.01 27.52 321.01 27.46 322.01 27.20 323.01 27.14 324.01 27.08 325.01 27.02 326.01 26.97 327.01 26.91 328.01 26.85 329.01 26.80 330.01 26.75 331.01 26.69 332.01 26.64 333.01 26.39 334.01 26.13 335.01 25.88 336.01 25.63 337.01 25.38 338.01 25.13 339.01 24.88 340.01 24.88 341.01 24.80 342.01 24.72 343.01 24.64 344.01 24.57 345.01 24.71 346.01 24.64 347.01 24.50 348.01 24.25 349.01 24.01 350.01 23.76 351.01 23.52 13 Sep 2007 312.03 30.06 313.03 29.79 314.03 29.73 315.03 29.57 316.03 29.21 317.03 28.84 318.03 28.49 319.03 28.13 320.03 27.78 321.03 27.44 322.03 27.25 323.03 27.19 324.03 27.14 325.03 27.08 326.03 27.02 327.03 26.97 328.03 26.91 329.03 26.86 330.03 26.80 331.03 26.75 332.03 26.70 333.03 26.64 334.03 26.39 335.03 26.14 336.03 25.89 337.03 25.64 338.03 25.39 339.03 25.13 340.03 24.88 341.03 24.77 342.03 24.70 343.03 24.63 344.03 24.57 345.03 24.71 346.03 24.65 347.03 24.60 348.03 24.49 349.03 24.24 350.03 23.99 351.03 23.74 352.03 23.49 14 Sep 2007 313.04 30.10 314.04 29.84 315.04 29.78 316.04 29.52 317.04 29.41 318.04 29.08 319.04 28.76 320.04 28.44 321.04 28.12 322.04 27.80 323.04 27.49 324.04 27.26 325.04 27.20 326.04 26.95 327.04 26.89 328.04 26.84 329.04 26.78 330.04 26.73 331.04 26.67 332.04 26.62 333.04 26.57 334.04 26.51 335.04 26.46 336.04 26.20 337.04 25.95 338.04 25.70 339.04 25.45 340.04 25.19 341.04 24.97 342.04 24.91 343.04 24.85 344.04 24.79 345.04 24.74 346.04 24.68 347.04 24.63 348.04 24.58 349.04 24.52 350.04 24.27 351.04 24.02 352.04 23.76 353.04 23.51 15 Sep 2007 314.22 29.94 315.22 29.88 316.22 29.62 317.22 29.56 318.22 29.50 319.22 29.25 320.22 29.10 321.22 28.81 322.22 28.51 323.22 28.22 324.22 27.93 325.22 27.65 326.22 27.36 327.22 27.08 328.22 26.93 329.22 26.87 330.22 26.82 331.22 26.76 332.22 26.71 333.22 26.65 334.22 26.60 335.22 26.54 336.22 26.48 337.22 26.23 338.22 25.97 339.22 25.72 340.22 25.46 341.22 25.21 342.22 25.06 343.22 25.01 344.22 24.96 345.22 24.90 346.22 24.85 347.22 24.81 348.22 24.76 349.22 24.71 350.22 24.51 351.22 24.25 352.22 23.99 353.22 23.74 354.22 23.48 16 Sep 2007 315.23 29.95 316.23 29.89 317.23 29.63 318.23 29.57 319.23 29.31 320.23 29.25 321.23 29.20 322.23 28.94 323.23 28.88 324.23 28.68 325.23 28.40 326.23 28.13 327.23 27.86 328.23 27.59 329.23 27.32 330.23 27.06 331.23 26.79 332.23 26.55 333.23 26.50 334.23 26.44 335.23 26.38 336.23 26.32 337.23 26.26 338.23 26.20 339.23 25.95 340.23 25.69 341.23 25.43 342.23 25.17 343.23 25.11 344.23 25.06 345.23 25.02 346.23 24.77 347.23 24.72 348.23 24.68 349.23 24.63 350.23 24.59 351.23 24.44 352.23 24.18 353.23 23.92 354.23 23.66 355.23 23.39 17 Sep 2007 316.24 30.15 317.24 29.89 318.24 29.83 319.24 29.57 320.24 29.51 321.24 29.25 322.24 29.19 323.24 29.13 324.24 29.07 325.24 28.81 326.24 28.75 327.24 28.69 328.24 28.58 329.24 28.32 330.24 28.06 331.24 27.81 332.24 27.55 333.24 27.30 334.24 27.04 335.24 26.79 336.24 26.54 337.24 26.29 338.24 26.22 339.24 26.16 340.24 26.09 341.24 25.83 342.24 25.64 343.24 25.39 344.24 25.35 345.24 25.30 346.24 25.26 347.24 25.02 348.24 24.97 349.24 24.93 350.24 77.52 351.24 77.52 352.24 77.52 353.24 77.52 354.24 77.52 355.24 77.52 356.24 77.52 18 Sep 2007 317.25 30.12 318.25 30.06 319.25 29.80 320.25 29.74 321.25 82.08 322.25 82.08 323.25 82.08 324.25 82.08 325.25 82.08 326.25 82.08 327.25 82.08 328.25 82.08 329.25 82.08 330.25 82.08 331.25 82.08 332.25 82.08 333.25 82.08 334.25 82.08 335.25 82.08 336.25 82.08 337.25 82.08 338.25 82.08 339.25 82.08 340.25 82.08 341.25 82.08 342.25 82.08 343.25 82.08 344.25 82.08 345.25 82.08 346.25 82.08 347.25 82.08 348.25 82.08 349.25 82.08 350.25 82.08 351.25 82.08 352.25 82.08 353.25 82.08 354.25 82.08 355.25 82.08 356.25 82.08 357.25 82.08 19 Sep 2007 318.41 87.87 319.41 87.87 320.41 87.87 321.41 87.87 322.41 87.87 323.41 87.87 324.41 87.87 325.41 87.87 326.41 87.87 327.41 87.87 328.41 87.87 329.41 87.87 330.41 87.87 331.41 87.87 332.41 87.87 333.41 87.87 334.41 87.87 335.41 87.87 336.41 87.87 337.41 87.87 338.41 87.87 339.41 87.87 340.41 87.87 341.41 87.87 342.41 87.87 343.41 87.87 344.41 87.87 345.41 87.87 346.41 87.87 347.41 87.87 348.41 87.87 349.41 87.87 350.41 87.87 351.41 87.87 352.41 87.87 353.41 87.87 354.41 87.87 355.41 87.87 356.41 87.87 357.41 87.87 358.41 87.87 20 Sep 2007 319.41 94.35 320.41 94.35 321.41 94.35 322.41 94.35 323.41 94.35 324.41 94.35 325.41 94.35 326.41 94.35 327.41 94.35 328.41 94.35 329.41 94.35 330.41 94.35 331.41 94.35 332.41 94.35 333.41 94.35 334.41 94.35 335.41 94.35 336.41 94.35 337.41 94.35 338.41 94.35 339.41 94.35 340.41 94.35 341.41 94.35 342.41 94.35 343.41 94.35 344.41 94.35 345.41 94.35 346.41 94.35 347.41 94.35 348.41 94.35 349.41 94.35 350.41 94.35 351.41 94.35 352.41 94.35 353.41 94.35 354.41 94.35 355.41 94.35 356.41 94.35 357.41 94.35 358.41 94.35 359.41 94.35 21 Sep 2007 320.41 CVZ 321.41 CVZ 322.41 CVZ 323.41 CVZ 324.41 CVZ 325.41 CVZ 326.41 CVZ 327.41 CVZ 328.41 CVZ 329.41 CVZ 330.41 CVZ 331.41 CVZ 332.41 CVZ 333.41 CVZ 334.41 CVZ 335.41 CVZ 336.41 CVZ 337.41 CVZ 338.41 CVZ 339.41 CVZ 340.41 CVZ 341.41 CVZ 342.41 CVZ 343.41 CVZ 344.41 CVZ 345.41 CVZ 346.41 CVZ 347.41 CVZ 348.41 CVZ 349.41 CVZ 350.41 CVZ 351.41 CVZ 352.41 CVZ 353.41 CVZ 354.41 CVZ 355.41 CVZ 356.41 CVZ 357.41 CVZ 358.41 CVZ 359.41 CVZ 000.41 CVZ 22 Sep 2007 321.40 CVZ 322.40 CVZ 323.40 CVZ 324.40 CVZ 325.40 CVZ 326.40 CVZ 327.40 CVZ 328.40 CVZ 329.40 CVZ 330.40 CVZ 331.40 CVZ 332.40 CVZ 333.40 CVZ 334.40 CVZ 335.40 CVZ 336.40 CVZ 337.40 CVZ 338.40 CVZ 339.40 CVZ 340.40 CVZ 341.40 CVZ 342.40 CVZ 343.40 CVZ 344.40 CVZ 345.40 CVZ 346.40 CVZ 347.40 CVZ 348.40 CVZ 349.40 CVZ 350.40 CVZ 351.40 CVZ 352.40 CVZ 353.40 CVZ 354.40 CVZ 355.40 CVZ 356.40 CVZ 357.40 CVZ 358.40 CVZ 359.40 CVZ 000.40 CVZ 001.40 CVZ 23 Sep 2007 322.51 94.04 323.51 94.04 324.51 94.04 325.51 94.04 326.51 94.04 327.51 94.04 328.51 94.04 329.51 94.04 330.51 94.04 331.51 94.04 332.51 94.04 333.51 94.04 334.51 94.04 335.51 94.04 336.51 94.04 337.51 94.04 338.51 94.04 339.51 94.04 340.51 94.04 341.51 94.04 342.51 94.04 343.51 94.04 344.51 94.04 345.51 94.04 346.51 94.04 347.51 94.04 348.51 94.04 349.51 94.04 350.51 94.04 351.51 94.04 352.51 94.04 353.51 94.04 354.51 94.04 355.51 94.04 356.51 94.04 357.51 94.04 358.51 94.04 359.51 94.04 000.51 94.04 001.51 94.04 24 Sep 2007 323.50 75.72 324.50 75.45 325.50 75.18 326.50 74.92 327.50 74.85 328.50 74.58 329.50 74.31 330.50 74.24 331.50 73.97 332.50 73.90 333.50 73.64 334.50 73.57 335.50 73.50 336.50 73.24 337.50 73.17 338.50 73.10 339.50 72.84 340.50 72.77 341.50 72.70 342.50 72.64 343.50 72.37 344.50 72.31 345.50 72.24 346.50 72.18 347.50 72.12 348.50 72.05 349.50 71.99 350.50 71.92 351.50 71.86 352.50 71.80 353.50 71.73 354.50 71.67 355.50 71.41 356.50 71.15 357.50 70.88 358.50 70.62 359.50 70.36 000.50 70.10 001.50 69.84 002.50 69.57 25 Sep 2007 324.49 72.18 325.49 71.91 326.49 71.65 327.49 71.38 328.49 71.11 329.49 71.05 330.49 70.78 331.49 70.52 332.49 70.45 333.49 70.19 334.49 70.12 335.49 69.86 336.49 69.79 337.49 69.73 338.49 69.47 339.49 69.40 340.49 69.34 341.49 69.08 342.49 69.02 343.49 68.95 344.49 68.89 345.49 68.63 346.49 68.57 347.49 68.51 348.49 68.45 349.49 68.39 350.49 68.33 351.49 68.27 352.49 68.21 353.49 67.95 354.49 67.89 355.49 67.83 356.49 67.77 357.49 67.71 358.49 67.45 359.49 67.20 000.49 66.94 001.49 66.68 002.49 66.42 003.49 66.16 26 Sep 2007 325.48 69.21 326.48 68.94 327.48 68.68 328.48 68.42 329.48 68.15 330.48 67.89 331.48 67.83 332.48 67.57 333.48 67.51 334.48 67.25 335.48 66.99 336.48 66.93 337.48 66.67 338.48 66.61 339.48 66.55 340.48 66.29 341.48 66.23 342.48 66.17 343.48 65.92 344.48 65.86 345.48 65.80 346.48 65.75 347.48 65.49 348.48 65.43 349.48 65.38 350.48 65.32 351.48 65.26 352.48 65.21 353.48 64.95 354.48 64.90 355.48 64.84 356.48 64.79 357.48 64.73 358.48 64.68 359.48 64.62 000.48 64.37 001.48 64.11 002.48 63.86 003.48 63.60 004.48 63.35 27 Sep 2007 326.58 66.62 327.58 66.36 328.58 66.11 329.58 65.85 330.58 65.59 331.58 65.33 332.58 65.28 333.58 65.02 334.58 64.77 335.58 64.71 336.58 64.46 337.58 64.40 338.58 64.15 339.58 64.09 340.58 63.84 341.58 63.78 342.58 63.53 343.58 63.48 344.58 63.42 345.58 63.17 346.58 63.12 347.58 63.07 348.58 63.02 349.58 62.76 350.58 62.71 351.58 62.66 352.58 62.61 353.58 62.56 354.58 62.51 355.58 62.45 356.58 62.20 357.58 62.15 358.58 62.10 359.58 62.05 000.58 62.00 001.58 61.95 002.58 61.69 003.58 61.44 004.58 61.19 005.58 60.94 28 Sep 2007 327.56 64.39 328.56 64.14 329.56 63.89 330.56 63.63 331.56 63.38 332.56 63.13 333.56 62.88 334.56 62.83 335.56 62.58 336.56 62.33 337.56 62.28 338.56 62.03 339.56 61.98 340.56 61.73 341.56 61.68 342.56 61.43 343.56 61.39 344.56 61.34 345.56 61.09 346.56 61.04 347.56 60.99 348.56 60.75 349.56 60.70 350.56 60.65 351.56 60.60 352.56 60.36 353.56 60.31 354.56 60.26 355.56 60.21 356.56 60.16 357.56 60.12 358.56 59.87 359.56 59.82 000.56 59.77 001.56 59.72 002.56 59.67 003.56 59.63 004.56 59.38 005.56 59.13 006.56 58.88 29 Sep 2007 328.54 62.41 329.54 62.16 330.54 61.91 331.54 61.67 332.54 61.42 333.54 61.18 334.54 60.93 335.54 60.89 336.54 60.64 337.54 60.40 338.54 60.35 339.54 60.11 340.54 59.87 341.54 59.82 342.54 59.58 343.54 59.53 344.54 59.49 345.54 59.25 346.54 59.20 347.54 58.96 348.54 58.92 349.54 58.87 350.54 58.83 351.54 58.59 352.54 58.54 353.54 58.50 354.54 58.45 355.54 58.21 356.54 58.16 357.54 58.12 358.54 58.07 359.54 58.03 000.54 57.98 001.54 57.93 002.54 57.89 003.54 57.84 004.54 57.59 005.54 57.54 006.54 57.29 007.54 57.05 30 Sep 2007 329.62 60.60 330.62 60.36 331.62 60.12 332.62 59.88 333.62 59.64 334.62 59.40 335.62 59.16 336.62 59.12 337.62 58.88 338.62 58.64 339.62 58.60 340.62 58.36 341.62 58.12 342.62 58.08 343.62 57.85 344.62 57.81 345.62 57.57 346.62 57.53 347.62 57.49 348.62 57.25 349.62 57.21 350.62 57.17 351.62 56.92 352.62 56.88 353.62 56.84 354.62 56.80 355.62 56.56 356.62 56.51 357.62 56.47 358.62 56.43 359.62 56.38 000.62 56.34 001.62 56.09 002.62 56.05 003.62 56.00 004.62 55.95 005.62 55.91 006.62 55.86 007.62 55.61 008.62 55.36 01 Oct 2007 330.59 58.98 331.59 58.74 332.59 58.51 333.59 58.27 334.59 58.04 335.59 57.81 336.59 57.57 337.59 57.34 338.59 57.30 339.59 57.07 340.59 56.83 341.59 56.80 342.59 56.56 343.59 56.53 344.59 56.29 345.59 56.25 346.59 56.02 347.59 55.98 348.59 55.74 349.59 55.71 350.59 55.67 351.59 55.43 352.59 55.39 353.59 55.35 354.59 55.31 355.59 55.07 356.59 55.03 357.59 54.99 358.59 54.94 359.59 54.90 000.59 54.65 001.59 54.61 002.59 54.56 003.59 54.52 004.59 54.47 005.59 54.42 006.59 54.37 007.59 54.32 008.59 54.07 009.59 53.82 02 Oct 2007 331.56 57.49 332.56 57.26 333.56 57.03 334.56 56.80 335.56 56.57 336.56 56.34 337.56 56.11 338.56 55.88 339.56 55.85 340.56 55.62 341.56 55.39 342.56 55.36 343.56 55.12 344.56 55.09 345.56 54.86 346.56 54.82 347.56 54.59 348.56 54.55 349.56 54.32 350.56 54.28 351.56 54.24 352.56 54.00 353.56 53.96 354.56 53.92 355.56 53.68 356.56 53.64 357.56 53.60 358.56 53.56 359.56 53.51 000.56 53.47 001.56 53.22 002.56 53.17 003.56 53.13 004.56 53.08 005.56 53.03 006.56 52.97 007.56 52.92 008.56 52.87 009.56 52.61 010.56 52.35 03 Oct 2007 332.63 56.10 333.63 55.87 334.63 55.64 335.63 55.42 336.63 55.19 337.63 54.96 338.63 54.74 339.63 54.51 340.63 54.48 341.63 54.25 342.63 54.02 343.63 53.99 344.63 53.76 345.63 53.72 346.63 53.49 347.63 53.46 348.63 53.22 349.63 53.19 350.63 52.95 351.63 52.91 352.63 52.87 353.63 52.63 354.63 52.59 355.63 52.55 356.63 52.51 357.63 52.27 358.63 52.22 359.63 52.17 000.63 52.13 001.63 52.08 002.63 52.03 003.63 51.98 004.63 51.92 005.63 51.67 006.63 51.61 007.63 51.56 008.63 51.50 009.63 51.44 010.63 51.38 04 Oct 2007 333.59 54.81 334.59 54.59 335.59 54.36 336.59 54.14 337.59 53.91 338.59 53.69 339.59 53.46 340.59 53.43 341.59 53.21 342.59 52.98 343.59 52.75 344.59 52.71 345.59 52.48 346.59 52.45 347.59 52.22 348.59 52.18 349.59 51.94 350.59 51.91 351.59 51.87 352.59 51.63 353.59 51.59 354.59 51.54 355.59 51.30 356.59 51.25 357.59 51.21 358.59 51.16 359.59 51.11 000.59 50.86 001.59 50.80 002.59 50.75 003.59 50.69 004.59 50.63 005.59 50.58 006.59 50.51 007.59 50.45 008.59 50.39 009.59 50.32 010.59 50.25 011.59 49.98 05 Oct 2007 334.56 53.59 335.56 53.37 336.56 53.15 337.56 52.92 338.56 52.70 339.56 52.47 340.56 52.25 341.56 52.22 342.56 51.99 343.56 51.76 344.56 51.72 345.56 51.49 346.56 51.26 347.56 51.22 348.56 50.98 349.56 50.94 350.56 50.90 351.56 50.66 352.56 50.62 353.56 50.37 354.56 50.33 355.56 50.28 356.56 50.23 357.56 49.98 358.56 49.93 359.56 49.87 000.56 49.81 001.56 49.75 002.56 49.69 003.56 49.63 004.56 49.57 005.56 49.50 006.56 49.43 007.56 49.36 008.56 49.29 009.56 49.21 010.56 49.14 011.56 49.06 012.56 48.78 06 Oct 2007 335.60 52.41 336.60 52.19 337.60 51.96 338.60 51.74 339.60 51.51 340.60 51.28 341.60 51.05 342.60 51.02 343.60 50.78 344.60 50.55 345.60 50.51 346.60 50.28 347.60 50.24 348.60 50.00 349.60 49.95 350.60 49.71 351.60 49.66 352.60 49.41 353.60 49.36 354.60 49.31 355.60 49.26 356.60 49.00 357.60 48.94 358.60 48.88 359.60 48.82 000.60 48.76 001.60 48.69 002.60 48.62 003.60 48.55 004.60 48.48 005.60 48.40 006.60 48.32 007.60 48.24 008.60 48.16 009.60 48.07 010.60 47.99 011.60 47.90 012.60 47.81 013.60 47.51 07 Oct 2007 336.55 51.27 337.55 51.05 338.55 50.82 339.55 50.59 340.55 50.36 341.55 50.12 342.55 49.89 343.55 49.85 344.55 49.61 345.55 49.37 346.55 49.33 347.55 49.08 348.55 49.04 349.55 48.79 350.55 48.74 351.55 48.69 352.55 48.43 353.55 48.37 354.55 48.31 355.55 48.05 356.55 47.99 357.55 47.92 358.55 47.85 359.55 47.78 000.55 47.71 001.55 47.63 002.55 47.55 003.55 47.47 004.55 47.39 005.55 47.30 006.55 47.21 007.55 47.12 008.55 47.03 009.55 46.93 010.55 46.83 011.55 46.93 012.55 46.82 013.55 46.52 014.55 46.21 08 Oct 2007 337.51 50.15 338.51 49.91 339.51 49.68 340.51 49.44 341.51 49.20 342.51 48.96 343.51 48.92 344.51 48.68 345.51 48.43 346.51 48.38 347.51 48.13 348.51 48.08 349.51 47.82 350.51 47.76 351.51 47.50 352.51 47.44 353.51 47.37 354.51 47.10 355.51 47.03 356.51 46.95 357.51 46.88 358.51 46.80 359.51 46.72 000.51 46.63 001.51 46.54 002.51 46.45 003.51 46.36 004.51 46.26 005.51 46.16 006.51 46.06 007.51 45.95 008.51 45.85 009.51 45.94 010.51 45.82 011.51 45.71 012.51 45.59 013.51 45.27 014.51 45.14 015.51 44.82 09 Oct 2007 338.54 48.99 339.54 48.75 340.54 48.50 341.54 48.26 342.54 48.01 343.54 47.76 344.54 47.71 345.54 47.45 346.54 47.39 347.54 47.13 348.54 46.87 349.54 46.80 350.54 46.74 351.54 46.46 352.54 46.39 353.54 46.31 354.54 46.03 355.54 45.95 356.54 45.86 357.54 45.77 358.54 45.68 359.54 45.58 000.54 45.48 001.54 45.38 002.54 45.28 003.54 45.17 004.54 45.06 005.54 44.94 006.54 45.03 007.54 44.90 008.54 44.78 009.54 44.66 010.54 44.73 011.54 44.59 012.54 44.46 013.54 44.12 014.54 43.98 015.54 43.64 016.54 43.30 10 Oct 2007 339.49 47.82 340.49 47.56 341.49 47.31 342.49 47.05 343.49 46.79 344.49 46.73 345.49 46.46 346.49 46.20 347.49 46.12 348.49 45.85 349.49 45.77 350.49 45.49 351.49 45.41 352.49 45.32 353.49 45.23 354.49 44.93 355.49 44.84 356.49 44.73 357.49 44.63 358.49 44.52 359.49 44.41 000.49 44.30 001.49 44.18 002.49 44.06 003.49 44.13 004.49 44.01 005.49 43.88 006.49 43.74 007.49 43.81 008.49 43.67 009.49 43.52 010.49 43.58 011.49 43.43 012.49 43.28 013.49 42.93 014.49 42.77 015.49 42.41 016.49 42.05 017.49 41.69 11 Oct 2007 340.44 46.59 341.44 46.32 342.44 46.06 343.44 45.78 344.44 45.51 345.44 45.43 346.44 45.15 347.44 45.06 348.44 44.78 349.44 44.68 350.44 44.39 351.44 44.29 352.44 44.19 353.44 44.08 354.44 43.77 355.44 43.66 356.44 43.54 357.44 43.42 358.44 43.29 359.44 43.17 000.44 43.04 001.44 43.10 002.44 42.96 003.44 42.82 004.44 42.68 005.44 42.73 006.44 42.58 007.44 42.42 008.44 42.47 009.44 42.31 010.44 42.35 011.44 42.18 012.44 42.01 013.44 41.65 014.44 41.47 015.44 41.10 016.44 40.73 017.44 40.35 018.44 39.97 12 Oct 2007 341.46 45.27 342.46 44.98 343.46 44.70 344.46 44.41 345.46 44.32 346.46 44.02 347.46 43.92 348.46 43.61 349.46 43.50 350.46 43.19 351.46 43.08 352.46 42.96 353.46 42.83 354.46 42.51 355.46 42.37 356.46 42.24 357.46 42.10 358.46 42.16 359.46 42.01 000.46 41.86 001.46 41.71 002.46 41.55 003.46 41.59 004.46 41.43 005.46 41.27 006.46 41.30 007.46 41.13 008.46 41.15 009.46 40.98 010.46 41.00 011.46 40.82 012.46 40.64 013.46 40.26 014.46 39.87 015.46 39.69 016.46 39.30 017.46 38.92 018.46 38.53 019.46 38.14 13 Oct 2007 342.40 43.86 343.40 43.56 344.40 43.25 345.40 43.14 346.40 42.83 347.40 42.51 348.40 42.39 349.40 42.26 350.40 41.93 351.40 41.80 352.40 41.66 353.40 41.52 354.40 41.37 355.40 41.22 356.40 41.07 357.40 40.91 358.40 40.75 359.40 40.59 000.40 40.42 001.40 40.45 002.40 40.28 003.40 40.10 004.40 40.12 005.40 39.94 006.40 39.96 007.40 39.77 008.40 39.79 009.40 39.60 010.40 39.61 011.40 39.41 012.40 39.22 013.40 38.83 014.40 38.44 015.40 38.04 016.40 37.65 017.40 37.26 018.40 36.87 019.40 36.48 020.40 36.09 14 Oct 2007 343.34 42.34 344.34 42.02 345.34 41.69 346.34 41.56 347.34 41.22 348.34 41.08 349.34 40.73 350.34 40.58 351.34 40.43 352.34 40.27 353.34 40.11 354.34 39.95 355.34 39.78 356.34 39.61 357.34 39.44 358.34 39.26 359.34 39.08 000.34 39.09 001.34 38.91 002.34 38.72 003.34 38.73 004.34 38.53 005.34 38.54 006.34 38.34 007.34 38.35 008.34 38.15 009.34 38.15 010.34 38.15 011.34 37.95 012.34 37.76 013.34 37.36 014.34 36.96 015.34 36.57 016.34 36.17 017.34 35.78 018.34 35.39 019.34 35.01 020.34 34.62 021.34 34.24 15 Oct 2007 344.35 40.67 345.35 40.32 346.35 40.17 347.35 39.81 348.35 39.65 349.35 39.29 350.35 39.12 351.35 38.95 352.35 38.77 353.35 38.59 354.35 38.41 355.35 38.23 356.35 38.04 357.35 37.85 358.35 37.85 359.35 37.66 000.35 37.46 001.35 37.46 002.35 37.26 003.35 37.06 004.35 37.06 005.35 36.86 006.35 36.85 007.35 36.85 008.35 36.65 009.35 36.65 010.35 36.45 011.35 36.45 012.35 36.05 013.35 35.65 014.35 35.26 015.35 34.87 016.35 34.48 017.35 34.10 018.35 33.72 019.35 33.34 020.35 32.97 021.35 32.60 022.35 32.23 16 Oct 2007 345.28 38.87 346.28 38.70 347.28 38.33 348.28 38.15 349.28 37.77 350.28 37.59 351.28 37.40 352.28 37.21 353.28 37.01 354.28 36.82 355.28 36.62 356.28 36.42 357.28 36.22 358.28 36.21 359.28 36.01 000.28 35.80 001.28 35.80 002.28 35.59 003.28 35.58 004.28 35.38 005.28 35.37 006.28 35.17 007.28 35.17 008.28 34.97 009.28 34.97 010.28 34.97 011.28 34.78 012.28 34.39 013.28 34.00 014.28 33.62 015.28 33.24 016.28 32.86 017.28 32.49 018.28 32.12 019.28 31.76 020.28 31.40 021.28 31.05 022.28 30.50 023.28 30.15 17 Oct 2007 346.27 37.14 347.27 36.75 348.27 36.55 349.27 36.16 350.27 35.96 351.27 35.76 352.27 35.56 353.27 35.35 354.27 35.15 355.27 34.94 356.27 34.73 357.27 34.73 358.27 34.52 359.27 34.31 000.27 34.30 001.27 34.10 002.27 33.89 003.27 33.89 004.27 33.68 005.27 33.68 006.27 33.49 007.27 33.49 008.27 33.30 009.27 33.31 010.27 33.13 011.27 33.15 012.27 32.77 013.27 32.40 014.27 32.03 015.27 31.67 016.27 31.31 017.27 08.73 018.27 08.57 019.27 08.60 020.27 08.43 021.27 08.25 022.27 08.06 023.27 08.07 024.27 07.87 18 Oct 2007 347.20 35.13 348.20 34.92 349.20 34.52 350.20 34.31 351.20 34.10 352.20 33.89 353.20 33.69 354.20 33.48 355.20 33.27 356.20 33.06 357.20 33.05 358.20 32.85 359.20 32.64 000.20 32.64 001.20 32.44 002.20 32.24 003.20 32.25 004.20 32.06 005.20 32.07 006.20 31.88 007.20 31.70 008.20 31.73 009.20 31.55 010.20 31.58 011.20 31.42 012.20 31.26 013.20 08.71 014.20 08.55 015.20 08.38 016.20 08.41 017.20 08.22 018.20 08.04 019.20 08.05 020.20 07.85 021.20 07.65 022.20 07.64 023.20 07.43 024.20 07.41 025.20 07.19 19 Oct 2007 348.14 33.27 349.14 32.86 350.14 32.65 351.14 32.44 352.14 32.24 353.14 32.03 354.14 31.82 355.14 31.62 356.14 31.42 357.14 31.22 358.14 31.22 359.14 31.03 000.14 30.84 001.14 30.85 002.14 30.67 003.14 30.49 004.14 30.51 005.14 30.34 006.14 30.17 007.14 30.21 008.14 08.90 009.14 08.74 010.14 08.58 011.14 08.41 012.14 08.44 013.14 08.26 014.14 08.07 015.14 08.07 016.14 07.87 017.14 07.67 018.14 07.66 019.14 07.45 020.14 07.43 021.14 07.21 022.14 07.18 023.14 06.96 024.14 25.59 025.14 25.31 026.14 24.84 20 Oct 2007 349.32 31.12 350.32 30.92 351.32 30.72 352.32 30.52 353.32 30.32 354.32 30.13 355.32 29.94 356.32 29.75 357.32 29.57 358.32 29.58 359.32 29.41 000.32 29.23 001.32 29.06 002.32 29.10 003.32 09.16 004.32 09.01 005.32 08.85 006.32 08.68 007.32 08.51 008.32 08.33 009.32 08.34 010.32 08.15 011.32 07.95 012.32 07.95 013.32 07.74 014.32 07.73 015.32 07.51 016.32 07.49 017.32 07.27 018.32 07.24 019.32 07.01 21 Oct 2007 350.25 29.56 351.25 29.37 352.25 29.19 353.25 29.00 354.25 28.83 355.25 28.65 356.25 28.48 357.25 28.31 358.25 09.68 359.25 09.53 000.25 09.37 001.25 09.21 002.25 09.04 003.25 08.86 004.25 08.87 005.25 08.68 006.25 08.49 007.25 08.29 008.25 08.28 009.25 08.07 010.25 08.05 011.25 07.83 012.25 07.81 013.25 07.58 014.25 07.55 015.25 24.50 016.25 24.02 017.25 23.90 018.25 23.82 019.25 23.84 020.25 23.77 22 Oct 2007 351.18 11.17 352.18 11.04 353.18 10.70 354.18 10.55 355.18 10.39 356.18 10.43 357.18 10.25 358.18 10.07 359.18 09.89 000.18 09.69 001.18 09.69 002.18 09.49 003.18 09.28 004.18 09.27 005.18 09.05 006.18 09.03 007.18 08.80 008.18 08.77 009.18 08.54 010.18 08.50 011.18 24.53 012.18 24.45 013.18 24.38 014.18 24.31 015.18 24.04 016.18 23.58 017.18 23.33 018.18 23.07 019.18 23.08 020.18 22.80 021.18 22.33 23 Oct 2007 352.10 11.92 353.10 11.74 354.10 11.55 355.10 11.35 356.10 11.35 357.10 11.15 358.10 10.94 359.10 10.72 000.10 10.70 001.10 10.47 002.10 10.45 003.10 10.21 004.10 10.18 005.10 09.94 006.10 24.27 007.10 24.40 008.10 24.38 009.10 24.28 010.10 24.27 011.10 24.26 012.10 24.31 013.10 24.26 014.10 24.20 015.10 24.15 016.10 23.90 017.10 23.46 018.10 23.21 019.10 22.77 020.10 21.85 021.10 20.99 022.10 20.18 24 Oct 2007 353.03 12.86 354.03 12.64 355.03 12.61 356.03 12.38 357.03 12.15 358.03 12.11 359.03 11.87 000.03 11.83 001.03 11.59 002.03 24.23 003.03 24.34 004.03 24.28 005.03 24.23 006.03 24.23 007.03 24.32 008.03 24.41 009.03 24.33 010.03 24.41 011.03 24.40 012.03 24.43 013.03 24.41 014.03 24.36 015.03 24.32 016.03 24.28 017.03 23.52 018.03 22.83 019.03 22.19 020.03 21.40 021.03 20.83 022.03 20.30 023.03 20.00 25 Oct 2007 353.95 13.64 354.95 13.39 355.95 13.34 356.95 13.28 357.95 24.08 358.95 24.01 359.95 24.16 000.95 24.23 001.95 24.13 002.95 24.18 003.95 24.25 004.95 24.17 005.95 24.33 006.95 24.32 007.95 24.30 008.95 24.25 009.95 24.33 010.95 24.33 011.95 24.42 012.95 24.39 013.95 24.38 014.95 24.35 015.95 23.85 016.95 23.22 017.95 22.76 018.95 22.22 019.95 21.74 020.95 21.28 021.95 20.79 022.95 20.36 023.95 20.02 26 Oct 2007 354.87 23.46 355.87 23.48 356.87 23.46 357.87 23.46 358.87 23.54 359.87 23.54 000.87 23.68 001.87 23.59 002.87 23.64 003.87 23.65 004.87 23.78 005.87 23.62 006.87 23.77 007.87 23.81 008.87 23.71 009.87 23.89 010.87 23.92 011.87 23.79 012.87 23.91 013.87 23.99 014.87 23.91 015.87 23.29 016.87 22.82 017.87 22.38 018.87 22.04 019.87 21.61 020.87 21.32 021.87 20.78 022.87 20.60 023.87 20.19 024.87 19.95 27 Oct 2007 355.79 22.54 356.79 22.50 357.79 22.57 358.79 22.73 359.79 22.60 000.79 22.76 001.79 22.81 002.79 22.75 003.79 22.75 004.79 22.83 005.79 22.76 006.79 22.95 007.79 22.98 008.79 22.98 009.79 22.86 010.79 22.99 011.79 23.05 012.79 22.96 013.79 22.97 014.79 23.10 015.79 22.77 016.79 22.39 017.79 10.12 018.79 10.00 019.79 09.88 020.79 09.76 021.79 09.64 022.79 09.51 023.79 19.98 024.79 19.83 025.79 19.46 28 Oct 2007 356.71 21.75 357.71 21.84 358.71 21.79 359.71 21.80 000.71 21.87 001.71 21.99 002.71 21.86 003.71 22.08 004.71 21.95 005.71 22.06 006.71 21.97 007.71 22.16 008.71 22.07 009.71 22.11 010.71 22.11 011.71 22.27 012.71 22.20 013.71 22.30 014.71 22.18 015.71 22.19 016.71 22.10 017.71 21.73 018.71 21.36 019.71 21.17 020.71 20.77 021.71 20.57 022.71 20.16 023.71 19.94 024.71 19.72 025.71 19.48 026.71 19.25 29 Oct 2007 357.63 21.07 358.63 21.11 359.63 21.05 000.63 21.04 001.63 21.13 002.63 21.14 003.63 21.11 004.63 21.24 005.63 21.33 006.63 21.21 007.63 21.26 008.63 21.30 009.63 21.32 010.63 21.33 011.63 21.32 012.63 21.31 013.63 21.49 014.63 21.47 015.63 21.43 016.63 21.39 017.63 21.24 018.63 21.23 019.63 21.05 020.63 20.79 021.63 20.33 022.63 20.06 023.63 19.80 024.63 19.73 025.63 19.45 026.63 19.18 027.63 18.90 30 Oct 2007 358.55 20.29 359.55 20.48 000.55 20.46 001.55 20.44 002.55 20.40 003.55 20.55 004.55 20.50 005.55 20.44 006.55 20.58 007.55 20.52 008.55 20.64 009.55 20.57 010.55 20.69 011.55 20.61 012.55 20.73 013.55 20.64 014.55 20.76 015.55 20.57 016.55 20.56 017.55 20.54 018.55 20.53 019.55 20.51 020.55 20.30 021.55 20.29 022.55 20.19 023.55 19.89 024.55 19.59 025.55 19.29 026.55 19.18 027.55 18.87 028.55 18.57 31 Oct 2007 359.47 19.84 000.47 19.91 001.47 19.98 002.47 19.85 003.47 19.93 004.47 20.00 005.47 20.08 006.47 19.95 007.47 20.03 008.47 20.10 009.47 19.98 010.47 20.05 011.47 20.12 012.47 20.00 013.47 20.07 014.47 20.05 015.47 20.02 016.47 20.01 017.47 19.99 018.47 19.78 019.47 19.76 020.47 19.74 021.47 19.73 022.47 19.71 023.47 19.69 024.47 19.48 025.47 19.26 026.47 19.05 027.47 18.83 028.47 18.62 029.47 18.40 01 Nov 2007 000.38 19.54 001.38 19.37 002.38 19.40 003.38 19.43 004.38 19.47 005.38 19.51 006.38 19.35 007.38 19.39 008.38 19.43 009.38 19.47 010.38 19.52 011.38 19.56 012.38 19.41 013.38 19.46 014.38 19.44 015.38 19.42 016.38 19.40 017.38 19.17 018.38 19.15 019.38 19.13 020.38 19.11 021.38 19.09 022.38 19.07 023.38 18.85 024.38 18.83 025.38 18.81 026.38 18.59 027.38 18.37 028.38 18.15 029.38 17.93 030.38 17.71 02 Nov 2007 001.30 19.05 002.30 19.06 003.30 18.87 004.30 18.88 005.30 18.90 006.30 18.92 007.30 18.94 008.30 18.96 009.30 18.98 010.30 18.81 011.30 18.83 012.30 18.85 013.30 18.82 014.30 18.80 015.30 18.77 016.30 18.75 017.30 18.52 018.30 18.50 019.30 18.47 020.30 18.45 021.30 18.42 022.30 18.19 023.30 18.17 024.30 18.14 025.30 18.12 026.30 18.09 027.30 17.86 028.30 17.64 029.30 17.41 030.30 17.18 031.30 16.95 03 Nov 2007 002.21 18.74 003.21 18.74 004.21 18.74 005.21 18.74 006.21 18.75 007.21 18.55 008.21 18.56 009.21 18.57 010.21 18.58 011.21 18.59 012.21 18.40 013.21 18.37 014.21 18.34 015.21 18.31 016.21 18.08 017.21 18.05 018.21 18.02 019.21 17.99 020.21 17.96 021.21 17.72 022.21 17.69 023.21 17.66 024.21 17.63 025.21 17.60 026.21 17.56 027.21 17.53 028.21 17.30 029.21 17.06 030.21 16.83 031.21 16.86 032.21 16.69 04 Nov 2007 003.13 18.66 004.13 18.65 005.13 18.65 006.13 18.44 007.13 18.44 008.13 18.43 009.13 18.20 010.13 18.17 011.13 18.13 012.13 17.90 013.13 17.86 014.13 17.83 015.13 17.59 016.13 17.56 017.13 17.52 018.13 17.48 019.13 17.45 020.13 17.21 021.13 17.17 022.13 17.14 023.13 17.10 024.13 17.06 025.13 17.02 026.13 16.98 027.13 16.94 028.13 16.90 029.13 16.66 030.13 16.42 031.13 16.29 032.13 16.31 033.13 16.33 05 Nov 2007 004.04 18.61 005.04 18.37 006.04 18.33 007.04 18.09 008.04 18.05 009.04 17.81 010.04 17.77 011.04 17.73 012.04 17.49 013.04 17.45 014.04 17.41 015.04 17.16 016.04 17.12 017.04 17.08 018.04 17.04 019.04 17.00 020.04 16.75 021.04 16.71 022.04 16.67 023.04 16.62 024.04 16.58 025.04 16.53 026.04 16.49 027.04 16.44 028.04 16.40 029.04 16.35 030.04 16.10 031.04 16.00 032.04 15.81 033.04 15.82 034.04 15.83 06 Nov 2007 004.96 18.45 005.96 18.21 006.96 17.96 007.96 17.92 008.96 17.87 009.96 17.63 010.96 17.58 011.96 17.34 012.96 17.29 013.96 17.24 014.96 17.00 015.96 16.95 016.96 16.90 017.96 16.86 018.96 16.61 019.96 16.56 020.96 16.51 021.96 16.46 022.96 16.41 023.96 16.36 024.96 16.31 025.96 16.26 026.96 16.20 027.96 16.15 028.96 16.10 029.96 16.04 030.96 15.79 031.96 15.77 032.96 15.77 033.96 15.77 034.96 15.58 07 Nov 2007 005.87 19.21 006.87 18.98 007.87 18.76 008.87 18.54 009.87 18.32 010.87 18.11 011.87 17.89 012.87 17.67 013.87 17.46 014.87 17.25 015.87 17.15 016.87 17.10 017.87 17.05 018.87 16.80 019.87 16.78 020.87 16.68 021.87 16.63 022.87 16.57 023.87 16.52 024.87 16.46 025.87 16.40 026.87 16.35 027.87 16.29 028.87 16.23 029.87 16.17 030.87 16.11 031.87 16.10 032.87 15.89 033.87 15.89 034.87 15.88 035.87 15.88 08 Nov 2007 006.78 21.06 007.78 20.84 008.78 20.61 009.78 20.39 010.78 20.17 011.78 19.95 012.78 19.73 013.78 19.51 014.78 19.29 015.78 19.07 016.78 18.85 017.78 18.63 018.78 18.42 019.78 18.20 020.78 18.18 021.78 17.97 022.78 17.95 023.78 17.74 024.78 17.72 025.78 17.51 026.78 17.50 027.78 17.48 028.78 17.27 029.78 17.26 030.78 17.25 031.78 17.24 032.78 17.02 033.78 17.01 034.78 17.00 035.78 16.99 036.78 16.98 09 Nov 2007 007.70 28.68 008.70 28.42 009.70 28.36 010.70 28.10 011.70 28.04 012.70 27.78 013.70 27.72 014.70 27.66 015.70 27.40 016.70 27.33 017.70 27.25 018.70 27.01 019.70 26.81 020.70 26.59 021.70 26.37 022.70 26.15 023.70 25.93 024.70 25.71 025.70 25.69 026.70 25.47 027.70 25.45 028.70 83.13 029.70 83.13 030.70 83.13 031.70 83.13 032.70 83.13 033.70 83.13 034.70 83.13 035.70 83.13 036.70 83.13 037.70 83.13 10 Nov 2007 008.61 28.83 009.61 28.56 010.61 28.50 011.61 28.23 012.61 28.17 013.61 86.20 014.61 86.20 015.61 86.20 016.61 86.20 017.61 86.20 018.61 86.20 019.61 86.20 020.61 86.20 021.61 86.20 022.61 86.20 023.61 86.20 024.61 86.20 025.61 86.20 026.61 86.20 027.61 86.20 028.61 86.20 029.61 86.20 030.61 86.20 031.61 86.20 032.61 86.20 033.61 86.20 034.61 86.20 035.61 86.20 036.61 86.20 037.61 86.20 038.61 86.20 11 Nov 2007 009.53 89.90 010.53 89.90 011.53 89.90 012.53 89.90 013.53 89.90 014.53 89.90 015.53 89.90 016.53 89.90 017.53 89.90 018.53 89.90 019.53 89.90 020.53 89.90 021.53 89.90 022.53 89.90 023.53 89.90 024.53 89.90 025.53 89.90 026.53 89.90 027.53 89.90 028.53 89.90 029.53 89.90 030.53 89.90 031.53 89.90 032.53 89.90 033.53 89.90 034.53 89.90 035.53 89.90 036.53 89.90 037.53 89.90 038.53 89.90 039.53 89.90 12 Nov 2007 010.44 94.43 011.44 94.43 012.44 94.43 013.44 94.43 014.44 94.43 015.44 94.43 016.44 94.43 017.44 94.43 018.44 94.43 019.44 94.43 020.44 94.43 021.44 94.43 022.44 94.43 023.44 94.43 024.44 94.43 025.44 94.43 026.44 94.43 027.44 94.43 028.44 94.43 029.44 94.43 030.44 94.43 031.44 94.43 032.44 94.43 033.44 94.43 034.44 94.43 035.44 94.43 036.44 94.43 037.44 94.43 038.44 94.43 039.44 94.43 040.44 94.43 13 Nov 2007 011.35 CVZ 012.35 CVZ 013.35 CVZ 014.35 CVZ 015.35 CVZ 016.35 CVZ 017.35 CVZ 018.35 CVZ 019.35 CVZ 020.35 CVZ 021.35 CVZ 022.35 CVZ 023.35 CVZ 024.35 CVZ 025.35 CVZ 026.35 CVZ 027.35 CVZ 028.35 CVZ 029.35 CVZ 030.35 CVZ 031.35 CVZ 032.35 CVZ 033.35 CVZ 034.35 CVZ 035.35 CVZ 036.35 CVZ 037.35 CVZ 038.35 CVZ 039.35 CVZ 040.35 CVZ 041.35 CVZ 14 Nov 2007 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91 15 Nov 2007 023.18 90.89 024.18 90.89 025.18 90.89 026.18 90.89 027.18 90.89 028.18 90.89 029.18 90.89 030.18 90.89 031.18 90.89 032.18 90.89 033.18 90.89 16 Nov 2007 024.10 84.90 025.10 84.90 026.10 84.90 027.10 84.90 028.10 84.90 029.10 84.90 030.10 84.90 031.10 84.90 032.10 84.90 033.10 84.90 034.10 84.90 17 Nov 2007 025.02 65.56 026.02 65.30 027.02 65.24 028.02 65.18 029.02 65.11 030.02 65.05 031.02 64.99 032.02 64.73 033.02 64.67 034.02 64.61 035.02 64.54 18 Nov 2007 025.93 61.29 026.93 61.03 027.93 60.97 028.93 60.91 029.93 60.85 030.93 60.79 031.93 60.73 032.93 60.67 033.93 60.41 034.93 60.35 035.93 60.28 19 Nov 2007 026.85 57.83 027.85 57.78 028.85 57.52 029.85 57.46 030.85 57.40 031.85 57.34 032.85 57.28 033.85 57.22 034.85 57.16 035.85 56.90 036.85 56.84 20 Nov 2007 027.77 54.99 028.77 54.94 029.77 54.88 030.77 54.62 031.77 54.56 032.77 54.50 033.77 54.44 034.77 54.38 035.77 54.32 036.77 54.26 037.77 54.20 21 Nov 2007 028.69 52.59 029.69 52.53 030.69 52.48 031.69 52.42 032.69 52.15 033.69 52.09 034.69 52.03 035.69 51.97 036.69 51.91 037.69 51.85 038.69 51.78 22 Nov 2007 029.61 50.50 030.61 50.44 031.61 50.38 032.61 50.31 033.61 50.25 034.61 50.19 035.61 49.92 036.61 49.86 037.61 49.79 038.61 49.73 039.61 49.66 23 Nov 2007 030.53 48.81 031.53 48.55 032.53 48.48 033.53 48.42 034.53 48.35 035.53 48.28 036.53 48.21 037.53 48.14 038.53 48.07 039.53 48.00 040.53 47.93 24 Nov 2007 031.46 47.07 032.46 47.00 033.46 46.73 034.46 46.65 035.46 46.58 036.46 46.51 037.46 46.43 038.46 46.36 039.46 46.28 040.46 46.20 041.46 46.12 25 Nov 2007 032.38 45.41 033.38 45.33 034.38 45.25 035.38 45.17 036.38 45.09 037.38 44.81 038.38 44.73 039.38 44.64 040.38 44.56 041.38 44.47 042.38 44.58 26 Nov 2007 033.31 43.79 034.31 43.71 035.31 43.62 036.31 43.53 037.31 43.44 038.31 43.35 039.31 43.25 040.31 43.16 041.31 43.06 042.31 42.97 043.31 42.87 27 Nov 2007 034.24 42.18 035.24 42.08 036.24 41.98 037.24 41.88 038.24 41.78 039.24 41.68 040.24 41.57 041.24 41.47 042.24 41.36 043.24 41.26 044.24 41.15 28 Nov 2007 035.17 40.54 036.17 40.43 037.17 40.32 038.17 40.21 039.17 40.10 040.17 39.98 041.17 39.87 042.17 39.75 043.17 39.83 044.17 39.71 045.17 39.59 29 Nov 2007 036.10 38.86 037.10 38.73 038.10 38.61 039.10 38.48 040.10 38.36 041.10 38.23 042.10 38.30 043.10 38.18 044.10 38.05 045.10 37.92 046.10 37.79 30 Nov 2007 037.03 37.10 038.03 36.97 039.03 36.83 040.03 36.69 041.03 36.56 042.03 36.42 043.03 36.48 044.03 36.35 045.03 36.21 046.03 36.07 047.03 35.93 01 Dec 2007 037.97 35.27 038.97 35.13 039.97 34.98 040.97 34.84 041.97 34.69 042.97 34.54 043.97 34.40 044.97 34.26 045.97 34.31 046.97 34.17 047.97 34.03 02 Dec 2007 038.91 33.37 039.91 33.22 040.91 33.07 041.91 32.92 042.91 32.77 043.91 32.62 044.91 32.47 045.91 32.32 046.91 32.18 047.91 32.03 048.91 31.89 03 Dec 2007 039.85 31.22 040.85 31.06 041.85 30.91 042.85 30.76 043.85 30.61 044.85 30.46 045.85 30.32 046.85 30.17 047.85 30.03 048.85 29.90 049.85 29.76 04 Dec 2007 040.79 29.24 041.79 29.09 042.79 28.74 043.79 28.60 044.79 28.46 045.79 28.32 046.79 28.18 047.79 28.05 048.79 27.92 049.79 27.43 050.79 27.24 05 Dec 2007 041.73 27.09 042.73 10.54 043.73 10.33 044.73 10.12 045.73 10.10 046.73 09.88 047.73 09.66 048.73 09.63 049.73 09.39 050.73 09.15 051.73 09.11 06 Dec 2007 042.68 09.49 043.68 09.28 044.68 09.06 045.68 09.03 046.68 08.80 047.68 08.77 048.68 08.53 049.68 08.29 050.68 08.25 051.68 22.03 052.68 21.95 07 Dec 2007 043.63 08.88 044.63 08.85 045.63 08.62 046.63 08.59 047.63 08.35 048.63 08.30 049.63 20.90 050.63 20.87 051.63 20.81 052.63 20.68 053.63 20.74 08 Dec 2007 044.58 09.70 045.58 09.46 046.58 20.53 047.58 20.49 048.58 20.50 049.58 20.44 050.58 20.42 051.58 20.45 052.58 20.41 053.58 20.34 054.58 20.29 09 Dec 2007 045.54 20.38 046.54 20.49 047.54 20.49 048.54 20.38 049.54 20.36 050.54 20.52 051.54 20.41 052.54 20.38 053.54 20.42 054.54 20.30 055.54 20.42 10 Dec 2007 046.49 19.89 047.49 19.91 048.49 19.79 049.49 19.91 050.49 19.86 051.49 19.84 052.49 19.84 053.49 19.86 054.49 19.28 055.49 18.92 056.49 18.56 11 Dec 2007 047.45 18.59 048.45 18.62 049.45 18.46 050.45 18.51 051.45 18.57 052.45 18.31 053.45 18.08 054.45 17.79 055.45 17.41 056.45 17.15 057.45 16.92 12 Dec 2007 048.41 17.39 049.41 17.41 050.41 17.45 051.41 17.23 052.41 17.16 053.41 16.91 054.41 16.74 055.41 16.48 056.41 16.34 057.41 16.14 058.41 15.90 13 Dec 2007 049.38 16.43 050.38 16.45 051.38 16.38 052.38 16.23 053.38 16.03 054.38 15.97 055.38 15.68 056.38 15.55 057.38 15.39 058.38 15.20 059.38 15.19 14 Dec 2007 050.35 15.36 051.35 15.46 052.35 15.52 053.35 15.35 054.35 15.35 055.35 15.14 056.35 15.10 057.35 14.84 058.35 14.77 059.35 14.68 060.35 14.38 15 Dec 2007 051.32 14.57 052.32 14.53 053.32 14.66 054.32 14.58 055.32 14.49 056.32 14.58 057.32 14.46 058.32 14.33 059.32 14.19 060.32 14.04 061.32 13.88 16 Dec 2007 052.29 13.86 053.29 13.73 054.29 13.79 055.29 13.84 056.29 13.68 057.29 13.72 058.29 13.74 059.29 13.76 060.29 13.78 061.29 13.59 062.29 13.59 17 Dec 2007 053.27 13.22 054.27 13.24 055.27 13.25 056.27 13.26 057.27 13.26 058.27 13.26 059.27 13.24 060.27 13.23 061.27 13.21 062.27 13.19 063.27 13.16 18 Dec 2007 054.25 12.35 055.25 12.33 056.25 12.31 057.25 12.28 058.25 12.45 059.25 12.41 060.25 12.37 061.25 12.33 062.25 12.29 063.25 12.24 064.25 12.39 19 Dec 2007 055.24 11.60 056.24 11.75 057.24 11.70 058.24 11.65 059.24 11.59 060.24 11.73 061.24 11.67 062.24 11.61 063.24 11.54 064.24 11.65 065.24 11.60 20 Dec 2007 056.22 10.89 057.22 10.82 058.22 10.95 059.22 10.88 060.22 10.80 061.22 10.92 062.22 10.84 063.22 10.76 064.22 10.87 065.22 10.79 066.22 10.71 21 Dec 2007 057.21 10.29 058.21 10.40 059.21 10.31 060.21 10.42 061.21 10.33 062.21 10.23 063.21 10.33 064.21 10.24 065.21 10.13 066.21 10.12 067.21 09.91 22 Dec 2007 058.21 09.61 059.21 09.51 060.21 09.60 061.21 09.49 062.21 09.58 063.21 09.47 064.21 09.52 065.21 09.30 066.21 09.28 067.21 09.07 068.21 09.05 23 Dec 2007 059.20 09.06 060.20 09.14 061.20 09.02 062.20 08.90 063.20 08.88 064.20 08.66 065.20 08.63 066.20 08.41 067.20 08.38 068.20 08.15 069.20 08.12 24 Dec 2007 060.20 08.41 061.20 08.38 062.20 08.16 063.20 08.12 064.20 07.89 065.20 07.86 066.20 07.62 067.20 07.59 068.20 07.35 069.20 07.31 070.20 07.26 25 Dec 2007 061.21 07.55 062.21 07.31 063.21 07.07 064.21 07.02 065.21 06.78 066.21 06.74 067.21 06.69 068.21 06.44 069.21 06.39 070.21 06.34 071.21 06.08 26 Dec 2007 062.22 06.60 063.22 06.35 064.22 06.30 065.22 06.04 066.22 05.99 067.22 05.93 068.22 05.68 069.22 05.62 070.22 05.55 071.22 05.32 072.22 05.23 27 Dec 2007 063.23 05.58 064.23 05.51 065.23 05.26 066.23 05.19 067.23 05.13 068.23 04.96 069.23 04.99 070.23 04.83 071.23 04.86 072.23 04.69 073.23 04.72 28 Dec 2007 064.24 05.28 065.24 05.11 066.24 04.94 067.24 04.78 068.24 04.79 069.24 04.61 070.24 04.44 071.24 04.46 072.24 04.29 073.24 04.31 074.24 04.13 29 Dec 2007 065.26 05.24 066.26 05.06 067.26 04.88 068.26 04.70 069.26 04.52 070.26 04.33 071.26 04.35 072.26 04.17 073.26 03.98 074.26 04.00 075.26 03.81 30 Dec 2007 066.28 04.89 067.28 04.61 068.28 04.52 069.28 04.44 070.28 65.12 071.28 65.12 072.28 65.12 073.28 65.12 074.28 65.12 075.28 65.12 076.28 65.12 31 Dec 2007 067.31 66.88 068.31 66.88 069.31 66.88 070.31 66.88 071.31 66.88 072.31 66.88 073.31 66.88 074.31 66.88 075.31 66.88 076.31 66.88 077.31 66.88 01 Jan 2008 068.33 69.56 069.33 69.56 070.33 69.56 071.33 69.56 072.33 69.56 073.33 69.56 074.33 69.56 075.33 69.56 076.33 69.56 077.33 69.56 078.33 69.56 02 Jan 2008 069.37 58.16 070.37 58.16 071.37 58.16 072.37 58.16 073.37 58.16 074.37 58.16 075.37 58.16 076.37 58.16 077.37 58.16 078.37 58.16 079.37 58.16 03 Jan 2008 070.40 58.82 071.40 58.82 072.40 58.82 073.40 58.82 074.40 58.82 075.40 58.82 076.40 58.82 077.40 58.82 078.40 58.82 079.40 58.82 080.40 58.82 04 Jan 2008 071.44 59.65 072.44 59.65 073.44 59.65 074.44 59.65 075.44 59.65 076.44 59.65 077.44 59.65 078.44 59.65 079.44 59.65 080.44 59.65 081.44 59.65 05 Jan 2008 072.48 92.89 073.48 92.89 074.48 92.89 075.48 92.89 076.48 92.89 077.48 92.89 078.48 92.89 079.48 92.89 080.48 92.89 081.48 92.89 06 Jan 2008 073.53 89.99 074.53 89.99 075.53 89.99 076.53 89.99 077.53 89.99 078.53 89.99 079.53 89.99 080.53 89.99 081.53 89.99 082.53 89.99 083.53 89.99 07 Jan 2008 074.58 86.41 075.58 86.41 076.58 86.41 077.58 86.41 078.58 86.41 079.58 86.41 080.58 86.41 081.58 86.41 082.58 86.41 083.58 86.41 08 Jan 2008 075.63 81.76 076.63 81.76 077.63 81.76 078.63 81.76 079.63 81.76 080.63 81.76 081.63 81.76 082.63 81.76 083.63 81.76 084.63 81.76 085.63 81.76 09 Jan 2008 076.69 75.98 077.69 75.98 078.69 75.98 079.69 75.98 080.69 75.98 081.69 75.98 082.69 75.98 083.69 75.98 084.69 75.98 085.69 75.98 086.69 75.98 10 Jan 2008 077.75 69.93 078.75 69.93 079.75 69.93 080.75 69.93 081.75 69.93 082.75 69.93 083.75 69.93 084.75 69.93 085.75 69.93 086.75 69.93 087.75 69.93 11 Jan 2008 078.81 52.41 079.81 52.35 080.81 52.28 081.81 52.02 082.81 51.95 083.81 51.88 084.81 51.82 085.81 51.75 086.81 51.69 087.81 51.62 088.81 51.55 12 Jan 2008 079.88 47.92 080.88 47.86 081.88 47.59 082.88 47.52 083.88 47.45 084.88 47.38 085.88 47.31 086.88 47.24 087.88 47.17 088.88 47.10 089.88 47.03 13 Jan 2008 080.95 44.03 081.95 43.96 082.95 43.89 083.95 43.81 084.95 43.74 085.95 43.67 086.95 43.39 087.95 43.32 088.95 43.25 089.95 43.17 090.95 43.10 14 Jan 2008 082.02 40.92 083.02 40.84 084.02 40.57 085.02 40.49 086.02 40.41 087.02 40.34 088.02 40.26 089.02 40.18 090.02 40.11 091.02 40.03 092.02 39.95 15 Jan 2008 083.09 38.01 084.09 37.93 085.09 37.85 086.09 37.77 087.09 37.49 088.09 37.41 089.09 37.33 090.09 37.24 091.09 37.16 092.09 37.08 093.09 37.00 16 Jan 2008 084.17 35.57 085.17 35.28 086.17 35.20 087.17 35.11 088.17 34.83 089.17 34.74 090.17 34.66 091.17 34.57 092.17 34.49 093.17 34.40 094.17 34.32 17 Jan 2008 085.25 33.10 086.25 32.81 087.25 32.72 088.25 32.63 089.25 32.35 090.25 32.26 091.25 32.17 092.25 32.09 093.25 32.00 094.25 31.71 095.25 31.63 18 Jan 2008 086.34 30.75 087.34 30.46 088.34 30.37 089.34 30.28 090.34 29.99 091.34 29.90 092.34 29.81 093.34 29.53 094.34 29.44 095.34 29.35 096.34 29.27 19 Jan 2008 087.42 28.48 088.42 28.19 089.42 28.10 090.42 27.81 091.42 27.72 092.42 27.64 093.42 27.35 094.42 27.27 095.42 27.18 096.42 26.90 097.42 26.82 20 Jan 2008 088.51 26.28 089.51 26.00 090.51 25.91 091.51 25.62 092.51 25.54 093.51 25.26 094.51 25.17 095.51 25.09 096.51 24.82 097.51 24.74 098.51 24.46 21 Jan 2008 089.61 24.15 090.61 23.77 091.61 23.24 092.61 22.73 093.61 22.44 094.61 22.17 095.61 21.92 096.61 21.69 097.61 21.48 098.61 21.30 099.61 21.15 22 Jan 2008 090.70 21.29 091.70 21.02 092.70 20.75 093.70 20.68 094.70 20.41 095.70 20.14 096.70 20.08 097.70 19.82 098.70 19.76 099.70 19.50 100.70 19.44 23 Jan 2008 091.80 20.47 092.80 20.35 093.80 20.26 094.80 20.20 095.80 20.16 096.80 20.14 097.80 19.94 098.80 19.92 099.80 19.76 100.80 19.62 101.80 19.38 24 Jan 2008 092.89 20.25 093.89 20.21 094.89 20.11 095.89 20.17 096.89 20.20 097.89 20.01 098.89 20.00 099.89 19.98 100.89 19.95 101.89 19.91 102.89 19.86 25 Jan 2008 094.00 19.12 095.00 19.13 096.00 19.09 097.00 19.01 098.00 19.10 099.00 18.97 100.00 19.01 101.00 19.04 102.00 18.85 103.00 18.85 104.00 18.85 26 Jan 2008 095.10 17.21 096.10 17.16 097.10 17.08 098.10 17.17 099.10 17.05 100.10 17.10 101.10 17.14 102.10 16.97 103.10 16.99 104.10 17.00 105.10 16.99 27 Jan 2008 096.20 15.51 097.20 15.40 098.20 15.48 099.20 15.34 100.20 15.39 101.20 15.42 102.20 15.45 103.20 15.46 104.20 15.27 105.20 15.27 106.20 15.26 28 Jan 2008 097.31 13.98 098.31 13.83 099.31 13.88 100.31 13.91 101.31 13.93 102.31 13.95 103.31 13.96 104.31 13.96 105.31 13.95 106.31 13.94 107.31 13.92 29 Jan 2008 098.42 12.64 099.42 12.67 100.42 12.68 101.42 12.69 102.42 12.70 103.42 12.70 104.42 12.69 105.42 12.67 106.42 12.66 107.42 12.63 108.42 12.60 30 Jan 2008 099.52 11.55 100.52 11.55 101.52 11.55 102.52 11.54 103.52 11.53 104.52 11.51 105.52 11.49 106.52 11.46 107.52 11.43 108.52 11.39 109.52 11.56 31 Jan 2008 100.63 10.58 101.63 10.57 102.63 10.55 103.63 10.52 104.63 10.50 105.63 10.67 106.63 10.63 107.63 10.59 108.63 10.55 109.63 10.50 110.63 10.46 01 Feb 2008 101.75 09.43 102.75 09.60 103.75 09.57 104.75 09.53 105.75 09.49 106.75 09.44 107.75 09.40 108.75 09.55 109.75 09.50 110.75 09.44 111.75 09.38 02 Feb 2008 102.86 08.64 103.86 08.59 104.86 08.55 105.86 08.70 106.86 08.65 107.86 08.59 108.86 08.54 109.86 08.68 110.86 08.61 111.86 08.55 112.86 08.48 03 Feb 2008 103.97 07.86 104.97 07.81 105.97 07.75 106.97 07.89 107.97 07.83 108.97 07.76 109.97 07.69 110.97 07.82 111.97 07.75 112.97 07.68 113.97 07.80 04 Feb 2008 105.08 07.08 106.08 07.01 107.08 06.94 108.08 07.07 109.08 07.00 110.08 06.92 111.08 07.05 112.08 06.97 113.08 06.89 114.08 07.00 115.08 06.92 05 Feb 2008 106.20 06.28 107.20 06.20 108.20 06.32 109.20 06.24 110.20 06.16 111.20 06.27 112.20 06.19 113.20 06.10 114.20 06.21 115.20 06.12 116.20 06.02 06 Feb 2008 107.31 05.46 108.31 05.57 109.31 05.48 110.31 05.39 111.31 05.50 112.31 05.40 113.31 05.31 114.31 05.41 115.31 05.31 116.31 05.21 117.31 05.24 07 Feb 2008 108.43 04.81 109.43 04.71 110.43 04.61 111.43 04.71 112.43 04.61 113.43 04.51 114.43 04.60 115.43 04.50 116.43 04.49 117.43 04.25 118.43 04.21 08 Feb 2008 109.54 03.93 110.54 04.02 111.54 03.92 112.54 03.81 113.54 03.89 114.54 03.73 115.54 03.67 116.54 03.45 117.54 03.40 118.54 03.14 119.54 02.89 09 Feb 2008 110.66 03.22 111.66 03.30 112.66 03.16 113.66 02.91 114.66 02.85 115.66 02.59 13 Feb 2008 125.11 58.26 14 Feb 2008 121.22 53.06 122.22 53.06 123.22 53.06 124.22 53.06 125.22 53.06 126.22 53.06 15 Feb 2008 117.33 53.20 118.33 53.20 119.33 53.20 120.33 53.20 121.33 53.20 122.33 53.20 123.33 53.20 124.33 53.20 125.33 53.20 126.33 53.20 127.33 53.20 16 Feb 2008 118.44 53.37 119.44 53.37 120.44 53.37 121.44 53.37 122.44 53.37 123.44 53.37 124.44 53.37 125.44 53.37 126.44 53.37 127.44 53.37 128.44 53.37 17 Feb 2008 119.55 53.57 120.55 53.57 121.55 53.57 122.55 53.57 123.55 53.57 124.55 53.57 125.55 53.57 126.55 53.57 127.55 53.57 128.55 53.57 129.55 53.57 18 Feb 2008 120.65 53.80 121.65 53.80 122.65 53.80 123.65 53.80 124.65 53.80 125.65 53.80 126.65 53.80 127.65 53.80 128.65 53.80 129.65 53.80 130.65 53.80 19 Feb 2008 121.76 54.07 122.76 54.07 123.76 54.07 124.76 54.07 125.76 54.07 126.76 54.07 127.76 54.07 128.76 54.07 129.76 54.07 130.76 54.07 131.76 54.07 20 Feb 2008 122.86 56.13 123.86 56.13 124.86 56.13 125.86 56.13 126.86 56.13 127.86 56.13 128.86 56.13 129.86 56.13 130.86 56.13 131.86 56.13 132.86 56.13 21 Feb 2008 123.96 56.31 124.96 56.31 125.96 56.31 126.96 56.31 127.96 56.31 128.96 56.31 129.96 56.31 130.96 56.31 131.96 56.31 132.96 56.31 133.96 56.31 22 Feb 2008 125.06 56.54 126.06 56.54 127.06 56.54 128.06 56.54 129.06 56.54 130.06 56.54 131.06 56.54 132.06 56.54 133.06 56.54 134.06 56.54 135.06 56.54 23 Feb 2008 126.16 60.81 127.16 60.81 128.16 60.81 129.16 60.81 130.16 60.81 131.16 60.81 132.16 60.81 133.16 60.81 134.16 60.81 135.16 60.81 136.16 60.81 24 Feb 2008 127.25 62.30 128.25 62.30 129.25 62.30 130.25 62.30 131.25 62.30 132.25 62.30 133.25 62.30 134.25 62.30 135.25 62.30 136.25 62.30 137.25 62.30 25 Feb 2008 128.34 63.96 129.34 63.96 130.34 63.96 131.34 63.96 132.34 63.96 133.34 63.96 134.34 63.96 135.34 63.96 136.34 63.96 137.34 63.96 138.34 63.96 26 Feb 2008 129.43 66.64 130.43 66.64 131.43 66.64 132.43 66.64 133.43 66.64 134.43 66.64 135.43 66.64 136.43 66.64 137.43 66.64 138.43 66.64 139.43 66.64 27 Feb 2008 130.52 69.73 131.52 69.67 132.52 69.41 133.52 69.35 134.52 69.29 135.52 69.23 136.52 69.17 137.52 69.11 138.52 69.05 139.52 69.00 140.52 68.94 28 Feb 2008 131.60 67.69 132.60 67.63 133.60 67.57 134.60 67.51 135.60 67.45 136.60 67.40 137.60 67.34 138.60 67.28 139.60 67.22 140.60 67.16 141.60 67.10 29 Feb 2008 132.69 65.54 133.69 65.48 134.69 65.42 135.69 65.16 136.69 65.10 137.69 65.04 138.69 64.98 139.69 64.92 140.69 64.86 141.69 64.80 142.69 64.74 01 Mar 2008 133.76 62.70 134.76 62.64 135.76 62.58 136.76 62.51 137.76 62.45 138.76 62.39 139.76 62.33 140.76 62.27 141.76 62.21 142.76 61.95 143.76 61.89 02 Mar 2008 134.84 59.31 135.84 59.05 136.84 58.99 137.84 58.92 138.84 58.86 139.84 58.80 140.84 58.73 141.84 58.67 142.84 58.61 143.84 58.54 144.84 58.48 03 Mar 2008 135.91 66.55 136.91 66.55 137.91 66.55 138.91 66.55 139.91 66.55 140.91 66.55 141.91 66.55 142.91 66.55 143.91 66.55 144.91 66.55 145.91 66.55 04 Mar 2008 136.98 64.84 137.98 64.84 138.98 64.84 139.98 64.84 140.98 64.84 141.98 64.84 142.98 64.84 143.98 64.84 144.98 64.84 145.98 64.84 146.98 64.84 05 Mar 2008 138.04 64.21 139.04 64.21 140.04 64.21 141.04 64.21 142.04 64.21 143.04 64.21 144.04 64.21 145.04 64.21 146.04 64.21 147.04 64.21 148.04 64.21 06 Mar 2008 139.11 36.76 140.11 36.69 141.11 36.61 142.11 36.34 143.11 36.27 144.11 36.20 145.11 36.13 146.11 36.06 147.11 35.79 148.11 35.72 149.11 35.65 07 Mar 2008 140.16 31.72 141.16 31.65 142.16 31.58 143.16 31.31 144.16 31.24 145.16 31.17 146.16 31.10 147.16 30.83 148.16 30.76 149.16 30.69 150.16 30.62 08 Mar 2008 141.22 27.74 142.22 27.47 143.22 27.40 144.22 27.13 145.22 27.06 146.22 26.99 147.22 26.92 148.22 26.65 149.22 26.59 150.22 26.52 151.22 26.45 09 Mar 2008 142.27 24.83 143.27 24.56 144.27 24.49 145.27 24.43 146.27 24.16 147.27 24.10 148.27 24.03 149.27 23.77 150.27 23.70 151.27 23.64 152.27 23.58 10 Mar 2008 143.32 24.42 144.32 24.36 145.32 24.09 146.32 24.03 147.32 23.77 148.32 23.71 149.32 23.65 150.32 23.39 151.32 23.31 152.32 23.19 153.32 23.01 11 Mar 2008 144.36 24.78 145.36 24.48 146.36 24.15 147.36 23.83 148.36 23.70 149.36 23.39 150.36 23.27 151.36 23.17 152.36 22.86 153.36 22.76 154.36 22.66 12 Mar 2008 145.40 23.92 146.40 23.82 147.40 23.52 148.40 23.43 149.40 23.14 150.40 23.05 151.40 22.97 152.40 22.89 153.40 22.62 154.40 22.55 155.40 22.48 13 Mar 2008 146.44 22.60 147.44 22.35 148.44 22.31 149.44 22.06 150.44 22.02 151.44 21.78 152.44 21.73 153.44 21.49 154.44 21.45 155.44 21.21 156.44 21.17 14 Mar 2008 147.47 20.01 148.47 19.78 149.47 19.74 150.47 19.50 151.47 19.26 152.47 19.22 153.47 18.99 154.47 18.95 155.47 18.71 156.47 18.68 157.47 18.44 15 Mar 2008 148.50 17.69 149.50 17.45 150.50 17.22 151.50 17.19 152.50 16.96 153.50 16.73 154.50 16.69 155.50 16.46 156.50 16.43 157.50 16.20 158.50 16.16 16 Mar 2008 149.53 15.61 150.53 15.41 151.53 15.18 152.53 15.15 153.53 14.92 154.53 14.70 155.53 14.67 156.53 14.44 157.53 14.41 158.53 14.18 159.53 14.15 17 Mar 2008 150.55 13.39 151.55 13.44 152.55 13.24 153.55 13.01 154.55 12.99 155.55 12.76 156.55 12.74 157.55 12.51 158.55 12.48 159.55 12.26 160.55 12.23 18 Mar 2008 151.56 11.67 152.56 11.73 153.56 11.59 154.56 11.43 155.56 11.40 156.56 11.18 157.56 11.15 158.56 10.93 159.56 10.90 160.56 10.67 161.56 10.65 19 Mar 2008 152.58 10.13 153.58 10.20 154.58 10.07 155.58 09.89 156.58 09.86 157.58 09.64 158.58 09.61 159.58 09.39 160.58 09.36 161.58 09.13 162.58 09.10 20 Mar 2008 153.59 08.75 154.59 08.63 155.59 08.64 156.59 08.58 157.59 08.38 158.59 08.16 159.59 08.13 160.59 07.90 161.59 07.87 162.59 07.63 163.59 07.60 21 Mar 2008 154.59 07.38 155.59 07.46 156.59 07.28 157.59 07.25 158.59 07.02 159.59 06.99 160.59 06.75 161.59 06.72 162.59 06.48 163.59 06.44 164.59 06.20 22 Mar 2008 155.59 06.30 156.59 06.17 157.59 05.94 158.59 05.90 159.59 05.67 160.59 05.63 161.59 05.38 162.59 05.34 163.59 05.09 164.59 05.04 165.59 04.99 23 Mar 2008 156.59 05.23 157.59 04.99 158.59 04.95 159.59 04.70 160.59 04.66 161.59 04.41 162.59 04.35 163.59 04.10 164.59 04.04 165.59 03.98 166.59 03.72 24 Mar 2008 157.59 03.79 158.59 03.74 159.59 03.49 160.59 03.43 161.59 03.17 162.59 03.11 163.59 02.84 164.59 02.77 165.59 02.70 29 Mar 2008 169.50 57.54 170.50 57.54 171.50 57.54 172.50 57.54 30 Mar 2008 165.47 52.58 166.47 52.58 167.47 52.58 168.47 52.58 169.47 52.58 170.47 52.58 171.47 52.58 172.47 52.58 173.47 52.58 31 Mar 2008 164.44 52.57 165.44 52.57 166.44 52.57 167.44 52.57 168.44 52.57 169.44 52.57 170.44 52.57 171.44 52.57 172.44 52.57 173.44 52.57 174.44 52.57 01 Apr 2008 165.40 52.57 166.40 52.57 167.40 52.57 168.40 52.57 169.40 52.57 170.40 52.57 171.40 52.57 172.40 52.57 173.40 52.57 174.40 52.57 175.40 52.57 02 Apr 2008 166.36 52.58 167.36 52.58 168.36 52.58 169.36 52.58 170.36 52.58 171.36 52.58 172.36 52.58 173.36 52.58 174.36 52.58 175.36 52.58 176.36 52.58 03 Apr 2008 167.32 52.60 168.32 52.60 169.32 52.60 170.32 52.60 171.32 52.60 172.32 52.60 173.32 52.60 174.32 52.60 175.32 52.60 176.32 52.60 177.32 52.60 04 Apr 2008 168.27 52.64 169.27 52.64 170.27 52.64 171.27 52.64 172.27 52.64 173.27 52.64 174.27 52.64 175.27 52.64 176.27 52.64 177.27 52.64 178.27 52.64 05 Apr 2008 169.22 55.30 170.22 55.30 171.22 55.30 172.22 55.30 173.22 55.30 174.22 55.30 175.22 55.30 176.22 55.30 177.22 55.30 178.22 55.30 179.22 55.30 06 Apr 2008 180.00 55.33 170.17 55.33 171.17 55.33 172.17 55.33 173.17 55.33 174.17 55.33 175.17 55.33 176.17 55.33 177.17 55.33 178.17 55.33 179.17 55.33 07 Apr 2008 180.00 55.63 181.00 55.63 171.11 55.63 172.11 55.63 173.11 55.63 174.11 55.63 175.11 55.63 176.11 55.63 177.11 55.63 178.11 55.63 179.11 55.63 08 Apr 2008 180.00 55.72 181.00 55.72 182.00 55.72 172.05 55.72 173.05 55.72 174.05 55.72 175.05 55.72 176.05 55.72 177.05 55.72 178.05 55.72 179.05 55.72 09 Apr 2008 180.00 56.04 181.00 56.04 182.00 56.04 172.99 56.04 173.99 56.04 174.99 56.04 175.99 56.04 176.99 56.04 177.99 56.04 178.99 56.04 179.99 56.04 10 Apr 2008 180.00 56.18 181.00 56.18 182.00 56.18 183.00 56.18 173.92 56.18 174.92 56.18 175.92 56.18 176.92 56.18 177.92 56.18 178.92 56.18 179.92 56.18 11 Apr 2008 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 184.00 56.54 174.85 56.54 175.85 56.54 176.85 56.54 177.85 56.54 178.85 56.54 179.85 56.54 12 Apr 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 175.78 56.73 176.78 56.73 177.78 56.73 178.78 56.73 179.78 56.73 13 Apr 2008 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 176.70 57.15 177.70 57.15 178.70 57.15 179.70 57.15 14 Apr 2008 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 186.00 57.62 187.00 57.62 177.63 57.62 178.63 57.62 179.63 57.62 15 Apr 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 178.54 58.14 179.54 58.14 16 Apr 2008 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 179.46 58.91 17 Apr 2008 180.38 59.76 181.38 59.76 182.38 59.76 183.38 59.76 184.38 59.76 185.38 59.76 186.38 59.76 187.38 59.76 188.38 59.76 189.38 59.76 190.38 59.76 18 Apr 2008 181.29 60.71 182.29 60.71 183.29 60.71 184.29 60.71 185.29 60.71 186.29 60.71 187.29 60.71 188.29 60.71 189.29 60.71 190.29 60.71 19 Apr 2008 182.20 60.16 183.20 60.12 184.20 60.08 185.20 60.04 186.20 60.00 187.20 59.95 188.20 59.71 189.20 59.67 190.20 59.63 191.20 59.59 192.20 59.54 20 Apr 2008 183.10 58.82 184.10 58.77 185.10 58.73 186.10 58.48 187.10 58.43 188.10 58.39 189.10 58.34 190.10 58.29 191.10 58.24 192.10 58.20 193.10 58.15 21 Apr 2008 184.01 57.14 185.01 57.09 186.01 57.04 187.01 56.99 188.01 56.94 189.01 56.88 190.01 55.24 191.01 54.90 192.01 54.76 193.01 54.41 22 Apr 2008 184.91 55.49 185.91 55.44 186.91 55.38 187.91 55.32 188.91 55.07 189.91 55.01 190.91 54.95 191.91 54.89 192.91 54.84 193.91 54.78 194.91 54.72 23 Apr 2008 185.81 53.62 186.81 53.36 187.81 53.30 188.81 53.24 189.81 53.18 190.81 53.11 191.81 53.05 192.81 52.99 193.81 52.93 194.81 52.86 195.81 52.80 24 Apr 2008 186.71 51.23 187.71 51.17 188.71 51.10 189.71 51.04 190.71 50.97 191.71 50.71 192.71 50.64 193.71 50.58 194.71 50.51 195.71 50.44 196.71 50.38 25 Apr 2008 187.60 48.59 188.60 48.52 189.60 48.46 190.60 48.19 191.60 48.12 192.60 48.05 193.60 47.98 194.60 47.91 195.60 47.84 196.60 47.78 197.60 47.71 26 Apr 2008 188.50 45.26 189.50 45.00 190.50 44.93 191.50 44.86 192.50 44.79 193.50 44.72 194.50 44.65 195.50 44.58 196.50 44.51 197.50 44.24 27 Apr 2008 189.39 64.18 190.39 64.18 191.39 64.18 192.39 64.18 193.39 64.18 194.39 64.18 195.39 64.18 196.39 64.18 197.39 64.18 198.39 64.18 199.39 64.18 28 Apr 2008 190.28 64.84 191.28 64.84 192.28 64.84 193.28 64.84 194.28 64.84 195.28 64.84 196.28 64.84 197.28 64.84 198.28 64.84 199.28 64.84 200.28 64.84 29 Apr 2008 191.17 64.39 192.17 64.39 193.17 64.39 194.17 64.39 195.17 64.39 196.17 64.39 197.17 64.39 198.17 64.39 199.17 64.39 200.17 64.39 201.17 64.39 30 Apr 2008 192.06 27.42 193.06 27.36 194.06 27.09 195.06 27.03 196.06 26.96 197.06 26.90 198.06 26.83 199.06 26.77 200.06 26.51 201.06 26.44 202.06 26.38 01 May 2008 192.95 27.17 193.95 27.10 194.95 26.84 195.95 26.78 196.95 26.72 197.95 26.66 198.95 26.59 199.95 26.33 200.95 26.26 201.95 25.97 202.95 25.89 02 May 2008 193.83 27.03 194.83 26.98 195.83 26.72 196.83 26.66 197.83 26.48 198.83 26.21 199.83 25.94 200.83 25.68 201.83 25.61 202.83 25.55 203.83 25.29 03 May 2008 194.71 26.86 195.71 26.61 196.71 26.35 197.71 26.10 198.71 25.85 199.71 25.60 200.71 25.55 201.71 25.50 202.71 25.25 203.71 25.21 204.71 25.16 04 May 2008 195.60 26.24 196.60 26.01 197.60 25.77 198.60 25.54 199.60 25.50 200.60 25.27 201.60 25.24 202.60 25.21 203.60 24.98 204.60 24.95 205.60 24.92 05 May 2008 196.48 19.22 197.48 19.00 198.48 18.99 199.48 18.77 200.48 18.75 201.48 18.53 202.48 18.52 203.48 18.30 204.48 18.29 205.48 18.27 206.48 18.06 06 May 2008 197.36 14.92 198.36 14.91 199.36 14.71 200.36 14.51 201.36 14.50 202.36 14.50 203.36 14.29 204.36 14.29 205.36 14.14 206.36 14.09 207.36 14.09 07 May 2008 198.24 11.62 199.24 11.60 200.24 11.51 201.24 11.45 202.24 11.22 203.24 11.22 204.24 11.07 205.24 11.04 206.24 11.05 207.24 10.88 208.24 10.86 08 May 2008 199.12 08.83 200.12 08.77 201.12 08.70 202.12 08.64 203.12 08.58 204.12 08.43 205.12 08.25 206.12 08.26 207.12 08.28 208.12 08.09 209.12 08.10 09 May 2008 200.00 06.79 201.00 06.61 202.00 06.46 203.00 06.46 204.00 06.32 205.00 06.30 206.00 06.18 207.00 06.14 208.00 06.03 209.00 05.98 210.00 05.87 10 May 2008 200.88 04.66 201.88 04.66 202.88 04.51 203.88 04.31 204.88 04.34 205.88 04.16 206.88 04.19 207.88 04.01 208.88 04.03 209.88 03.85 210.88 03.88 11 May 2008 191.76 04.63 192.76 04.47 193.76 04.30 194.76 04.14 195.76 03.97 196.76 03.80 197.76 03.64 198.76 03.47 199.76 03.30 200.76 03.13 201.76 02.96 202.76 02.79 203.76 02.62 204.76 02.64 213.76 61.61 214.76 61.61 215.76 61.61 216.76 61.61 217.76 61.61 218.76 61.61 219.76 61.61 220.76 61.61 221.76 61.61 12 May 2008 192.63 03.02 193.63 02.86 194.63 02.69 210.63 60.79 211.63 60.79 212.63 60.79 213.63 60.79 214.63 60.79 215.63 60.79 216.63 60.79 217.63 60.79 218.63 60.79 219.63 60.79 220.63 60.79 221.63 60.79 222.63 60.79 13 May 2008 207.51 60.17 208.51 60.17 209.51 60.17 210.51 60.17 211.51 60.17 212.51 60.17 213.51 60.17 214.51 60.17 215.51 60.17 216.51 60.17 217.51 60.17 218.51 60.17 219.51 60.17 220.51 60.17 221.51 60.17 222.51 60.17 223.51 60.17 14 May 2008 203.39 59.77 204.39 59.77 205.39 59.77 206.39 59.77 207.39 59.77 208.39 59.77 209.39 59.77 210.39 59.77 211.39 59.77 212.39 59.77 213.39 59.77 214.39 59.77 215.39 59.77 216.39 59.77 217.39 59.77 218.39 59.77 219.39 59.77 220.39 59.77 221.39 59.77 222.39 59.77 223.39 59.77 224.39 59.77 15 May 2008 200.26 59.32 201.26 59.32 202.26 59.32 203.26 59.32 204.26 59.32 205.26 59.32 206.26 59.32 207.26 59.32 208.26 59.32 209.26 59.32 210.26 59.32 211.26 59.32 212.26 59.32 213.26 59.32 214.26 59.32 215.26 59.32 216.26 59.32 217.26 59.32 218.26 59.32 219.26 59.32 220.26 59.32 221.26 59.32 222.26 59.32 223.26 59.32 224.26 59.32 225.26 59.32 16 May 2008 197.14 53.21 198.14 53.21 199.14 53.21 200.14 53.21 201.14 53.21 202.14 53.21 203.14 53.21 204.14 53.21 205.14 53.21 206.14 53.21 207.14 53.21 208.14 53.21 209.14 53.21 210.14 53.21 211.14 53.21 212.14 53.21 213.14 53.21 214.14 53.21 215.14 53.21 216.14 53.21 217.14 53.21 218.14 53.21 219.14 53.21 220.14 53.21 221.14 53.21 222.14 53.21 223.14 53.21 224.14 53.21 225.14 53.21 226.14 53.21 17 May 2008 197.02 53.07 198.02 53.07 199.02 53.07 200.02 53.07 201.02 53.07 202.02 53.07 203.02 53.07 204.02 53.07 205.02 53.07 206.02 53.07 207.02 53.07 208.02 53.07 209.02 53.07 210.02 53.07 211.02 53.07 212.02 53.07 213.02 53.07 214.02 53.07 215.02 53.07 216.02 53.07 217.02 53.07 218.02 53.07 219.02 53.07 220.02 53.07 221.02 53.07 222.02 53.07 223.02 53.07 224.02 53.07 225.02 53.07 226.02 53.07 227.02 53.07 18 May 2008 197.89 52.95 198.89 52.95 199.89 52.95 200.89 52.95 201.89 52.95 202.89 52.95 203.89 52.95 204.89 52.95 205.89 52.95 206.89 52.95 207.89 52.95 208.89 52.95 209.89 52.95 210.89 52.95 211.89 52.95 212.89 52.95 213.89 52.95 214.89 52.95 215.89 52.95 216.89 52.95 217.89 52.95 218.89 52.95 219.89 52.95 220.89 52.95 221.89 52.95 222.89 52.95 223.89 52.95 224.89 52.95 225.89 52.95 226.89 52.95 227.89 52.95 19 May 2008 198.77 55.38 199.77 55.38 200.77 55.38 201.77 55.38 202.77 55.38 203.77 55.38 204.77 55.38 205.77 55.38 206.77 55.38 207.77 55.38 208.77 55.38 209.77 55.38 210.77 55.38 211.77 55.38 212.77 55.38 213.77 55.38 214.77 55.38 215.77 55.38 216.77 55.38 217.77 55.38 218.77 55.38 219.77 55.38 220.77 55.38 221.77 55.38 222.77 55.38 223.77 55.38 224.77 55.38 225.77 55.38 226.77 55.38 227.77 55.38 228.77 55.38 20 May 2008 199.65 55.34 200.65 55.34 201.65 55.34 202.65 55.34 203.65 55.34 204.65 55.34 205.65 55.34 206.65 55.34 207.65 55.34 208.65 55.34 209.65 55.34 210.65 55.34 211.65 55.34 212.65 55.34 213.65 55.34 214.65 55.34 215.65 55.34 216.65 55.34 217.65 55.34 218.65 55.34 219.65 55.34 220.65 55.34 221.65 55.34 222.65 55.34 223.65 55.34 224.65 55.34 225.65 55.34 226.65 55.34 227.65 55.34 228.65 55.34 229.65 55.34 21 May 2008 200.53 55.50 201.53 55.50 202.53 55.50 203.53 55.50 204.53 55.50 205.53 55.50 206.53 55.50 207.53 55.50 208.53 55.50 209.53 55.50 210.53 55.50 211.53 55.50 212.53 55.50 213.53 55.50 214.53 55.50 215.53 55.50 216.53 55.50 217.53 55.50 218.53 55.50 219.53 55.50 220.53 55.50 221.53 55.50 222.53 55.50 223.53 55.50 224.53 55.50 225.53 55.50 226.53 55.50 227.53 55.50 228.53 55.50 229.53 55.50 230.53 55.50 22 May 2008 201.41 55.24 202.41 55.24 203.41 55.24 204.41 55.24 205.41 55.24 206.41 55.24 207.41 55.24 208.41 55.24 209.41 55.24 210.41 55.24 211.41 55.24 212.41 55.24 213.41 55.24 214.41 55.24 215.41 55.24 216.41 55.24 217.41 55.24 218.41 55.24 219.41 55.24 220.41 55.24 221.41 55.24 222.41 55.24 223.41 55.24 224.41 55.24 225.41 55.24 226.41 55.24 227.41 55.24 228.41 55.24 229.41 55.24 230.41 55.24 231.41 55.24 23 May 2008 202.29 55.20 203.29 55.20 204.29 55.20 205.29 55.20 206.29 55.20 207.29 55.20 208.29 55.20 209.29 55.20 210.29 55.20 211.29 55.20 212.29 55.20 213.29 55.20 214.29 55.20 215.29 55.20 216.29 55.20 217.29 55.20 218.29 55.20 219.29 55.20 220.29 55.20 221.29 55.20 222.29 55.20 223.29 55.20 224.29 55.20 225.29 55.20 226.29 55.20 227.29 55.20 228.29 55.20 229.29 55.20 230.29 55.20 231.29 55.20 24 May 2008 203.17 55.18 204.17 55.18 205.17 55.18 206.17 55.18 207.17 55.18 208.17 55.18 209.17 55.18 210.17 55.18 211.17 55.18 212.17 55.18 213.17 55.18 214.17 55.18 215.17 55.18 216.17 55.18 217.17 55.18 218.17 55.18 219.17 55.18 220.17 55.18 221.17 55.18 222.17 55.18 223.17 55.18 224.17 55.18 225.17 55.18 226.17 55.18 227.17 55.18 228.17 55.18 229.17 55.18 230.17 55.18 231.17 55.18 232.17 55.18 25 May 2008 204.05 55.16 205.05 55.16 206.05 55.16 207.05 55.16 208.05 55.16 209.05 55.16 210.05 55.16 211.05 55.16 212.05 55.16 213.05 55.16 214.05 55.16 215.05 55.16 216.05 55.16 217.05 55.16 218.05 55.16 219.05 55.16 220.05 55.16 221.05 55.16 222.05 55.16 223.05 55.16 224.05 55.16 225.05 55.16 226.05 55.16 227.05 55.16 228.05 55.16 229.05 55.16 230.05 55.16 231.05 55.16 232.05 55.16 233.05 55.16 234.05 55.16 26 May 2008 204.93 55.16 205.93 55.16 206.93 55.16 207.93 55.16 208.93 55.16 209.93 55.16 210.93 55.16 211.93 55.16 212.93 55.16 213.93 55.16 214.93 55.16 215.93 55.16 216.93 55.16 217.93 55.16 218.93 55.16 219.93 55.16 220.93 55.16 221.93 55.16 222.93 55.16 223.93 55.16 224.93 55.16 225.93 55.16 226.93 55.16 227.93 55.16 228.93 55.16 229.93 55.16 230.93 55.16 231.93 55.16 232.93 55.16 233.93 55.16 234.93 55.16 27 May 2008 205.81 55.17 206.81 55.17 207.81 55.17 208.81 55.17 209.81 55.17 210.81 55.17 211.81 55.17 212.81 55.17 213.81 55.17 214.81 55.17 215.81 55.17 216.81 55.17 217.81 55.17 218.81 55.17 219.81 55.17 220.81 55.17 221.81 55.17 222.81 55.17 223.81 55.17 224.81 55.17 225.81 55.17 226.81 55.17 227.81 55.17 228.81 55.17 229.81 55.17 230.81 55.17 231.81 55.17 232.81 55.17 233.81 55.17 234.81 55.17 235.81 55.17 28 May 2008 206.70 55.19 207.70 55.19 208.70 55.19 209.70 55.19 210.70 55.19 211.70 55.19 212.70 55.19 213.70 55.19 214.70 55.19 215.70 55.19 216.70 55.19 217.70 55.19 218.70 55.19 219.70 55.19 220.70 55.19 221.70 55.19 222.70 55.19 223.70 55.19 224.70 55.19 225.70 55.19 226.70 55.19 227.70 55.19 228.70 55.19 229.70 55.19 230.70 55.19 231.70 55.19 232.70 55.19 233.70 55.19 234.70 55.19 235.70 55.19 236.70 55.19 29 May 2008 207.58 55.23 208.58 55.23 209.58 55.23 210.58 55.23 211.58 55.23 212.58 55.23 213.58 55.23 214.58 55.23 215.58 55.23 216.58 55.23 217.58 55.23 218.58 55.23 219.58 55.23 220.58 55.23 221.58 55.23 222.58 55.23 223.58 55.23 224.58 55.23 225.58 55.23 226.58 55.23 227.58 55.23 228.58 55.23 229.58 55.23 230.58 55.23 231.58 55.23 232.58 55.23 233.58 55.23 234.58 55.23 235.58 55.23 236.58 55.23 237.58 55.23 30 May 2008 208.47 55.48 209.47 55.48 210.47 55.48 211.47 55.48 212.47 55.48 213.47 55.48 214.47 55.48 215.47 55.48 216.47 55.48 217.47 55.48 218.47 55.48 219.47 55.48 220.47 55.48 221.47 55.48 222.47 55.48 223.47 55.48 224.47 55.48 225.47 55.48 226.47 55.48 227.47 55.48 228.47 55.48 229.47 55.48 230.47 55.48 231.47 55.48 232.47 55.48 233.47 55.48 234.47 55.48 235.47 55.48 236.47 55.48 237.47 55.48 238.47 55.48 31 May 2008 209.36 55.54 210.36 55.54 211.36 55.54 212.36 55.54 213.36 55.54 214.36 55.54 215.36 55.54 216.36 55.54 217.36 55.54 218.36 55.54 219.36 55.54 220.36 55.54 221.36 55.54 222.36 55.54 223.36 55.54 224.36 55.54 225.36 55.54 226.36 55.54 227.36 55.54 228.36 55.54 229.36 55.54 230.36 55.54 231.36 55.54 232.36 55.54 233.36 55.54 234.36 55.54 235.36 55.54 236.36 55.54 237.36 55.54 238.36 55.54 239.36 55.54 01 Jun 2008 210.25 55.61 211.25 55.61 212.25 55.61 213.25 55.61 214.25 55.61 215.25 55.61 216.25 55.61 217.25 55.61 218.25 55.61 219.25 55.61 220.25 55.61 221.25 55.61 222.25 55.61 223.25 55.61 224.25 55.61 225.25 55.61 226.25 55.61 227.25 55.61 228.25 55.61 229.25 55.61 230.25 55.61 231.25 55.61 232.25 55.61 233.25 55.61 234.25 55.61 235.25 55.61 236.25 55.61 237.25 55.61 238.25 55.61 239.25 55.61 240.25 55.61 02 Jun 2008 211.14 55.71 212.14 55.71 213.14 55.71 214.14 55.71 215.14 55.71 216.14 55.71 217.14 55.71 218.14 55.71 219.14 55.71 220.14 55.71 221.14 55.71 222.14 55.71 223.14 55.71 224.14 55.71 225.14 55.71 226.14 55.71 227.14 55.71 228.14 55.71 229.14 55.71 230.14 55.71 231.14 55.71 232.14 55.71 233.14 55.71 234.14 55.71 235.14 55.71 236.14 55.71 237.14 55.71 238.14 55.71 239.14 55.71 240.14 55.71 241.14 55.71 03 Jun 2008 212.03 56.02 213.03 56.02 214.03 56.02 215.03 56.02 216.03 56.02 217.03 56.02 218.03 56.02 219.03 56.02 220.03 56.02 221.03 56.02 222.03 56.02 223.03 56.02 224.03 56.02 225.03 56.02 226.03 56.02 227.03 56.02 228.03 56.02 229.03 56.02 230.03 56.02 231.03 56.02 232.03 56.02 233.03 56.02 234.03 56.02 235.03 56.02 236.03 56.02 237.03 56.02 238.03 56.02 239.03 56.02 240.03 56.02 241.03 56.02 242.03 56.02 04 Jun 2008 212.92 56.15 213.92 56.15 214.92 56.15 215.92 56.15 216.92 56.15 217.92 56.15 218.92 56.15 219.92 56.15 220.92 56.15 221.92 56.15 222.92 56.15 223.92 56.15 224.92 56.15 225.92 56.15 226.92 56.15 227.92 56.15 228.92 56.15 229.92 56.15 230.92 56.15 231.92 56.15 232.92 56.15 233.92 56.15 234.92 56.15 235.92 56.15 236.92 56.15 237.92 56.15 238.92 56.15 239.92 56.15 240.92 56.15 241.92 56.15 242.92 56.15 05 Jun 2008 213.82 56.51 214.82 56.51 215.82 56.51 216.82 56.51 217.82 56.51 218.82 56.51 219.82 56.51 220.82 56.51 221.82 56.51 222.82 56.51 223.82 56.51 224.82 56.51 225.82 56.51 226.82 56.51 227.82 56.51 228.82 56.51 229.82 56.38 230.82 56.17 231.82 56.16 232.82 55.96 233.82 55.95 234.82 55.94 235.82 55.73 236.82 55.72 237.82 55.71 238.82 55.50 239.82 55.49 240.82 55.47 241.82 55.46 242.82 55.24 243.82 55.23 06 Jun 2008 214.46 56.69 215.46 56.69 216.46 56.69 217.46 56.69 218.46 56.69 219.46 56.69 220.46 56.69 221.46 56.69 222.46 56.68 223.46 56.44 224.46 56.19 225.46 55.94 226.46 55.83 227.46 55.62 228.46 55.61 229.46 55.40 230.46 55.38 231.46 55.17 232.46 55.16 233.46 54.94 234.46 54.93 235.46 54.91 236.46 54.69 237.46 54.67 238.46 54.65 239.46 54.63 240.46 54.41 241.46 54.38 242.46 54.36 243.46 54.33 244.46 54.31 245.46 54.08 246.46 54.05 247.46 54.01 248.46 53.98 249.46 53.94 250.46 53.91 251.46 53.87 252.46 53.63 07 Jun 2008 215.36 56.91 216.36 56.67 217.36 56.42 218.36 56.17 219.36 55.92 220.36 55.66 221.36 55.45 222.36 55.43 223.36 55.22 224.36 55.00 225.36 54.99 226.36 54.77 227.36 54.75 228.36 54.53 229.36 54.51 230.36 54.29 231.36 54.27 232.36 54.05 233.36 54.03 234.36 54.00 235.36 53.78 236.36 53.75 237.36 53.72 238.36 53.69 239.36 53.46 240.36 53.43 241.36 53.40 242.36 53.37 243.36 53.33 244.36 53.09 245.36 53.05 246.36 53.01 247.36 52.97 248.36 52.93 249.36 52.88 250.36 52.83 251.36 52.78 252.36 52.53 253.36 52.28 08 Jun 2008 216.21 55.48 217.21 55.26 218.21 55.04 219.21 54.82 220.21 54.80 221.21 54.58 222.21 54.36 223.21 54.14 224.21 54.12 225.21 53.89 226.21 53.87 227.21 53.64 228.21 53.61 229.21 53.39 230.21 53.36 231.21 53.13 232.21 53.10 233.21 53.07 234.21 52.83 235.21 52.80 236.21 52.77 237.21 52.53 238.21 52.49 239.21 52.45 240.21 52.41 241.21 52.37 242.21 52.13 243.21 52.08 244.21 52.03 245.21 51.99 246.21 51.94 247.21 51.88 248.21 51.83 249.21 51.78 250.21 51.72 251.21 51.66 252.21 51.40 253.21 51.14 254.21 50.88 09 Jun 2008 217.12 54.36 218.12 54.13 219.12 53.91 220.12 53.68 221.12 53.65 222.12 53.42 223.12 53.19 224.12 53.16 225.12 52.93 226.12 52.69 227.12 52.66 228.12 52.43 229.12 52.39 230.12 52.15 231.12 52.12 232.12 52.08 233.12 51.84 234.12 51.80 235.12 51.75 236.12 51.51 237.12 51.46 238.12 51.42 239.12 51.37 240.12 51.32 241.12 51.07 242.12 51.02 243.12 50.96 244.12 50.91 245.12 50.85 246.12 50.79 247.12 50.73 248.12 50.67 249.12 50.61 250.12 50.54 251.12 50.47 252.12 50.21 253.12 49.94 254.12 49.66 255.12 49.39 10 Jun 2008 218.02 53.16 219.02 52.93 220.02 52.69 221.02 52.45 222.02 52.42 223.02 52.18 224.02 51.94 225.02 51.90 226.02 51.66 227.02 51.42 228.02 51.38 229.02 51.13 230.02 51.09 231.02 51.04 232.02 50.79 233.02 50.74 234.02 50.70 235.02 50.44 236.02 50.39 237.02 50.34 238.02 50.28 239.02 50.23 240.02 49.97 241.02 49.91 242.02 49.85 243.02 49.79 244.02 49.73 245.02 49.66 246.02 49.59 247.02 49.53 248.02 49.46 249.02 49.39 250.02 49.32 251.02 49.24 252.02 48.97 253.02 48.69 254.02 48.41 255.02 48.33 256.02 48.05 11 Jun 2008 218.87 51.89 219.87 51.65 220.87 51.41 221.87 51.16 222.87 51.12 223.87 50.87 224.87 50.62 225.87 50.58 226.87 50.33 227.87 50.28 228.87 50.02 229.87 49.97 230.87 49.72 231.87 49.66 232.87 49.61 233.87 49.35 234.87 49.29 235.87 49.23 236.87 49.17 237.87 48.91 238.87 48.85 239.87 48.78 240.87 48.72 241.87 48.65 242.87 48.58 243.87 48.51 244.87 48.44 245.87 48.37 246.87 48.29 247.87 48.22 248.87 48.14 249.87 48.06 250.87 47.99 251.87 47.71 252.87 47.42 253.87 47.34 254.87 47.06 255.87 46.77 256.87 46.49 12 Jun 2008 219.78 50.53 220.78 50.27 221.78 50.02 222.78 49.77 223.78 49.72 224.78 49.46 225.78 49.21 226.78 49.15 227.78 48.89 228.78 48.83 229.78 48.58 230.78 48.51 231.78 48.45 232.78 48.19 233.78 48.13 234.78 48.06 235.78 48.00 236.78 47.73 237.78 47.66 238.78 47.59 239.78 47.52 240.78 47.45 241.78 47.38 242.78 47.30 243.78 47.23 244.78 47.15 245.78 47.08 246.78 47.00 247.78 46.92 248.78 46.84 249.78 46.76 250.78 46.68 251.78 46.39 252.78 46.11 253.78 45.82 254.78 45.74 255.78 45.45 256.78 45.16 257.78 44.87 13 Jun 2008 220.69 49.06 221.69 48.81 222.69 48.55 223.69 48.29 224.69 48.23 225.69 47.97 226.69 47.90 227.69 47.64 228.69 47.58 229.69 47.31 230.69 47.24 231.69 46.98 232.69 46.91 233.69 46.84 234.69 46.57 235.69 46.50 236.69 46.43 237.69 46.36 238.69 46.28 239.69 46.21 240.69 46.13 241.69 46.06 242.69 45.78 243.69 45.70 244.69 45.62 245.69 45.74 246.69 45.66 247.69 45.58 248.69 45.50 249.69 45.41 250.69 45.33 251.69 45.04 252.69 44.76 253.69 44.47 254.69 44.18 255.69 43.90 256.69 43.61 257.69 43.32 258.69 43.23 14 Jun 2008 221.53 47.52 222.53 47.26 223.53 46.99 224.53 46.93 225.53 46.66 226.53 46.39 227.53 46.33 228.53 46.06 229.53 45.99 230.53 45.72 231.53 45.65 232.53 45.57 233.53 45.30 234.53 45.23 235.53 45.15 236.53 45.08 237.53 45.00 238.53 44.73 239.53 44.65 240.53 44.57 241.53 44.49 242.53 44.41 243.53 44.33 244.53 44.25 245.53 44.17 246.53 44.09 247.53 44.01 248.53 43.92 249.53 44.04 250.53 43.96 251.53 43.67 252.53 43.39 253.53 43.10 254.53 42.81 255.53 42.53 256.53 42.24 257.53 41.95 258.53 41.67 259.53 41.38 15 Jun 2008 222.45 45.85 223.45 45.58 224.45 45.31 225.45 45.24 226.45 44.97 227.45 44.90 228.45 44.63 229.45 44.55 230.45 44.28 231.45 44.21 232.45 43.93 233.45 43.86 234.45 43.78 235.45 43.71 236.45 43.43 237.45 43.35 238.45 43.27 239.45 43.20 240.45 43.12 241.45 43.04 242.45 42.96 243.45 42.88 244.45 42.80 245.45 42.72 246.45 42.63 247.45 42.55 248.45 42.47 249.45 42.39 250.45 42.30 251.45 42.22 252.45 41.94 253.45 41.65 254.45 41.37 255.45 41.09 256.45 40.80 257.45 40.52 258.45 40.23 259.45 39.95 260.45 39.66 16 Jun 2008 223.37 44.04 224.37 43.77 225.37 43.70 226.37 43.43 227.37 43.15 228.37 43.08 229.37 42.81 230.37 42.73 231.37 42.46 232.37 42.38 233.37 42.30 234.37 42.23 235.37 41.95 236.37 41.87 237.37 41.80 238.37 41.72 239.37 41.64 240.37 41.56 241.37 41.28 242.37 41.20 243.37 41.12 244.37 41.04 245.37 40.96 246.37 40.88 247.37 41.00 248.37 40.92 249.37 40.84 250.37 40.76 251.37 40.68 252.37 40.40 253.37 40.12 254.37 39.84 255.37 39.56 256.37 39.28 257.37 39.00 258.37 38.71 259.37 38.43 260.37 38.15 261.37 37.87 17 Jun 2008 224.21 42.09 225.21 41.81 226.21 41.74 227.21 41.46 228.21 41.39 229.21 41.12 230.21 41.04 231.21 40.76 232.21 40.69 233.21 40.41 234.21 40.34 235.21 40.26 236.21 40.18 237.21 40.11 238.21 39.83 239.21 39.75 240.21 39.68 241.21 39.60 242.21 39.52 243.21 39.45 244.21 39.37 245.21 39.29 246.21 39.21 247.21 39.14 248.21 39.06 249.21 38.98 250.21 38.90 251.21 38.82 252.21 38.75 253.21 38.47 254.21 38.19 255.21 37.91 256.21 37.64 257.21 37.36 258.21 37.08 259.21 36.81 260.21 36.53 261.21 36.25 262.21 35.98 18 Jun 2008 225.14 39.86 226.14 39.78 227.14 39.51 228.14 39.24 229.14 39.16 230.14 38.89 231.14 38.81 232.14 38.74 233.14 38.46 234.14 38.39 235.14 38.31 236.14 38.04 237.14 37.96 238.14 37.89 239.14 37.82 240.14 37.74 241.14 37.67 242.14 37.59 243.14 37.32 244.14 37.24 245.14 37.17 246.14 37.09 247.14 37.02 248.14 37.14 249.14 37.07 250.14 36.99 251.14 36.92 252.14 36.64 253.14 36.37 254.14 36.10 255.14 35.82 256.14 35.55 257.14 35.28 258.14 35.00 259.14 34.73 260.14 34.46 261.14 34.18 262.14 33.91 263.14 33.64 19 Jun 2008 226.06 37.25 227.06 37.18 228.06 36.90 229.06 36.83 230.06 36.56 231.06 36.49 232.06 36.21 233.06 36.14 234.06 36.07 235.06 35.80 236.06 35.72 237.06 35.65 238.06 35.58 239.06 35.31 240.06 35.23 241.06 35.16 242.06 35.09 243.06 35.02 244.06 34.95 245.06 34.87 246.06 34.80 247.06 34.73 248.06 34.66 249.06 34.59 250.06 34.52 251.06 34.44 252.06 34.37 253.06 34.10 254.06 33.83 255.06 33.56 256.06 33.29 257.06 33.02 258.06 32.75 259.06 32.48 260.06 32.21 261.06 31.94 262.06 31.68 263.06 31.41 264.06 31.14 20 Jun 2008 226.91 34.27 227.91 34.00 228.91 33.73 229.91 33.66 230.91 33.39 231.91 33.32 232.91 33.25 233.91 32.98 234.91 32.91 235.91 32.84 236.91 32.57 237.91 32.50 238.91 32.43 239.91 32.36 240.91 32.29 241.91 32.22 242.91 31.95 243.91 31.88 244.91 31.81 245.91 31.74 246.91 31.67 247.91 31.61 248.91 31.54 249.91 31.47 250.91 31.40 251.91 31.33 252.91 31.26 253.91 31.00 254.91 30.73 255.91 30.46 256.91 30.20 257.91 29.93 258.91 29.66 259.91 29.40 260.91 29.13 261.91 28.86 262.91 28.60 263.91 28.33 264.91 28.06 21 Jun 2008 227.84 65.17 228.84 65.17 229.84 65.17 230.84 65.17 231.84 65.17 232.84 65.17 233.84 65.17 234.84 65.17 235.84 65.17 236.84 65.17 237.84 65.17 238.84 65.17 239.84 65.17 240.84 65.17 241.84 65.17 242.84 65.17 243.84 65.17 244.84 65.17 245.84 65.17 246.84 65.17 247.84 65.17 248.84 65.17 249.84 65.17 250.84 65.17 251.84 65.17 252.84 65.17 253.84 65.17 254.84 65.17 255.84 65.17 256.84 65.17 257.84 65.17 258.84 65.17 259.84 65.17 260.84 65.17 261.84 65.17 262.84 65.17 263.84 65.17 264.84 65.17 265.84 65.17 22 Jun 2008 228.78 70.40 229.78 70.40 230.78 70.40 231.78 70.40 232.78 70.40 233.78 70.40 234.78 70.40 235.78 70.40 236.78 70.40 237.78 70.40 238.78 70.40 239.78 70.40 240.78 70.40 241.78 70.40 242.78 70.40 243.78 70.40 244.78 70.40 245.78 70.40 246.78 70.40 247.78 70.40 248.78 70.40 249.78 70.40 250.78 70.40 251.78 70.40 252.78 70.40 253.78 70.40 254.78 70.40 255.78 70.40 256.78 70.40 257.78 70.40 258.78 70.40 259.78 70.40 260.78 70.40 261.78 70.40 262.78 70.40 263.78 70.40 264.78 70.40 265.78 70.40 266.78 70.40 23 Jun 2008 229.61 75.73 230.61 75.73 231.61 75.73 232.61 75.73 233.61 75.73 234.61 75.73 235.61 75.73 236.61 75.73 237.61 75.73 238.61 75.73 239.61 75.73 240.61 75.73 241.61 75.73 242.61 75.73 243.61 75.73 244.61 75.73 245.61 75.73 246.61 75.73 247.61 75.73 248.61 75.73 249.61 75.73 250.61 75.73 251.61 75.73 252.61 75.73 253.61 75.73 254.61 75.73 255.61 75.73 256.61 75.73 257.61 75.73 258.61 75.73 259.61 75.73 260.61 75.73 261.61 75.73 262.61 75.73 263.61 75.73 264.61 75.73 265.61 75.73 266.61 75.73 267.61 75.73 268.61 75.73 24 Jun 2008 230.56 79.97 231.56 79.97 232.56 79.97 233.56 79.97 234.56 79.97 235.56 79.97 236.56 79.97 237.56 79.97 238.56 79.97 239.56 79.97 240.56 79.97 241.56 79.97 242.56 79.97 243.56 79.97 244.56 79.97 245.56 79.97 246.56 79.97 247.56 79.97 248.56 79.97 249.56 79.97 250.56 79.97 251.56 79.97 252.56 79.97 253.56 79.97 254.56 79.97 255.56 79.97 256.56 79.97 257.56 79.97 258.56 79.97 259.56 79.97 260.56 79.97 261.56 79.97 262.56 79.97 263.56 79.97 264.56 79.97 265.56 79.97 266.56 79.97 267.56 79.97 268.56 79.97 269.56 79.97 25 Jun 2008 231.50 29.80 232.50 29.73 233.50 29.47 234.50 29.41 235.50 83.35 236.50 83.35 237.50 83.35 238.50 83.35 239.50 83.35 240.50 83.35 241.50 83.35 242.50 83.35 243.50 83.35 244.50 83.35 245.50 83.35 246.50 83.35 247.50 83.35 248.50 83.35 249.50 83.35 250.50 83.35 251.50 83.35 252.50 83.35 253.50 83.35 254.50 83.35 255.50 83.35 256.50 83.35 257.50 83.35 258.50 83.35 259.50 83.35 260.50 83.35 261.50 83.35 262.50 83.35 263.50 83.35 264.50 83.35 265.50 83.35 266.50 83.35 267.50 83.35 268.50 83.35 269.50 83.35 270.50 83.35 26 Jun 2008 232.44 29.75 233.44 29.68 234.44 29.42 235.44 29.36 236.44 86.06 237.44 86.06 238.44 86.06 239.44 86.06 240.44 86.06 241.44 86.06 242.44 86.06 243.44 86.06 244.44 86.06 245.44 86.06 246.44 86.06 247.44 86.06 248.44 86.06 249.44 86.06 250.44 86.06 251.44 86.06 252.44 86.06 253.44 86.06 254.44 86.06 255.44 86.06 256.44 86.06 257.44 86.06 258.44 86.06 259.44 86.06 260.44 86.06 261.44 86.06 262.44 86.06 263.44 86.06 264.44 86.06 265.44 86.06 266.44 86.06 267.44 86.06 268.44 86.06 269.44 86.06 270.44 86.06 271.44 86.06 27 Jun 2008 233.29 29.47 234.29 29.41 235.29 88.00 236.29 88.00 237.29 88.00 238.29 88.00 239.29 88.00 240.29 88.00 241.29 88.00 242.29 88.00 243.29 88.00 244.29 88.00 245.29 88.00 246.29 88.00 247.29 88.00 248.29 88.00 249.29 88.00 250.29 88.00 251.29 88.00 252.29 88.00 253.29 88.00 254.29 88.00 255.29 88.00 256.29 88.00 257.29 88.00 258.29 88.00 259.29 88.00 260.29 88.00 261.29 88.00 262.29 88.00 263.29 88.00 264.29 88.00 265.29 88.00 266.29 88.00 267.29 88.00 268.29 88.00 269.29 88.00 270.29 88.00 271.29 88.00 272.29 88.00 28 Jun 2008 234.25 89.97 235.25 89.97 236.25 89.97 237.25 89.97 238.25 89.97 239.25 89.97 240.25 89.97 241.25 89.97 242.25 89.97 243.25 89.97 244.25 89.97 245.25 89.97 246.25 89.97 247.25 89.97 248.25 89.97 249.25 89.97 250.25 89.97 251.25 89.97 252.25 89.97 253.25 89.97 254.25 89.97 255.25 89.97 256.25 89.97 257.25 89.97 258.25 89.97 259.25 89.97 260.25 89.97 261.25 89.97 262.25 89.97 263.25 89.97 264.25 89.97 265.25 89.97 266.25 89.97 267.25 89.97 268.25 89.97 269.25 89.97 270.25 89.97 271.25 89.97 272.25 89.97 273.25 89.97 29 Jun 2008 235.20 72.30 236.20 72.30 237.20 72.30 238.20 72.30 239.20 72.30 240.20 72.30 241.20 72.30 242.20 72.30 243.20 72.30 244.20 72.30 245.20 72.30 246.20 72.30 247.20 72.30 248.20 72.30 249.20 72.30 250.20 72.30 251.20 72.30 252.20 72.30 253.20 72.30 254.20 72.30 255.20 72.30 256.20 72.30 257.20 72.30 258.20 72.30 259.20 72.30 260.20 72.30 261.20 72.30 262.20 72.30 263.20 72.30 264.20 72.30 265.20 72.30 266.20 72.30 267.20 72.30 268.20 72.30 269.20 72.30 270.20 72.30 271.20 72.30 272.20 72.30 273.20 72.30 274.20 72.30 30 Jun 2008 236.04 69.36 237.04 69.36 238.04 69.36 239.04 69.36 240.04 69.36 241.04 69.36 242.04 69.36 243.04 69.36 244.04 69.36 245.04 69.36 246.04 69.36 247.04 69.36 248.04 69.36 249.04 69.36 250.04 69.36 251.04 69.36 252.04 69.36 253.04 69.36 254.04 69.36 255.04 69.36 256.04 69.36 257.04 69.36 258.04 69.36 259.04 69.36 260.04 69.36 261.04 69.36 262.04 69.36 263.04 69.36 264.04 69.36 265.04 69.36 266.04 69.36 267.04 69.36 268.04 69.36 269.04 69.36 270.04 69.36 271.04 69.36 272.04 69.36 273.04 69.36 274.04 69.36 275.04 69.36 01 Jul 2008 237.00 67.46 238.00 67.46 239.00 67.46 240.00 67.46 241.00 67.46 242.00 67.46 243.00 67.46 244.00 67.46 245.00 67.46 246.00 67.46 247.00 67.46 248.00 67.46 249.00 67.46 250.00 67.46 251.00 67.46 252.00 67.46 253.00 67.46 254.00 67.46 255.00 67.46 256.00 67.46 257.00 67.46 258.00 67.46 259.00 67.46 260.00 67.46 261.00 67.46 262.00 67.46 263.00 67.46 264.00 67.46 265.00 67.46 266.00 67.46 267.00 67.46 268.00 67.46 269.00 67.46 270.00 67.46 271.00 67.46 272.00 67.46 273.00 67.46 274.00 67.46 275.00 67.46 276.00 67.46 02 Jul 2008 237.96 56.87 238.96 56.87 239.96 56.87 240.96 56.87 241.96 56.87 242.96 56.87 243.96 56.87 244.96 56.87 245.96 56.87 246.96 56.87 247.96 56.87 248.96 56.87 249.96 56.87 250.96 56.87 251.96 56.87 252.96 56.87 253.96 56.87 254.96 56.87 255.96 56.87 256.96 56.87 257.96 56.87 258.96 56.87 259.96 56.87 260.96 56.87 261.96 56.87 262.96 56.87 263.96 56.87 264.96 56.87 265.96 56.87 266.96 56.87 267.96 56.87 268.96 56.87 269.96 56.87 270.96 56.87 271.96 56.87 272.96 56.87 273.96 56.87 274.96 56.87 275.96 56.87 276.96 56.87 03 Jul 2008 238.93 56.59 239.93 56.59 240.93 56.59 241.93 56.59 242.93 56.59 243.93 56.59 244.93 56.59 245.93 56.59 246.93 56.59 247.93 56.59 248.93 56.59 249.93 56.59 250.93 56.59 251.93 56.59 252.93 56.59 253.93 56.59 254.93 56.59 255.93 56.59 256.93 56.59 257.93 56.59 258.93 56.59 259.93 56.59 260.93 56.59 261.93 56.59 262.93 56.59 263.93 56.59 264.93 56.59 265.93 56.59 266.93 56.59 267.93 56.59 268.93 56.59 269.93 56.59 270.93 56.59 271.93 56.59 272.93 56.59 273.93 56.59 274.93 56.59 275.93 56.59 276.93 56.59 277.93 56.59 04 Jul 2008 239.79 59.07 240.79 59.07 241.79 59.07 242.79 59.07 243.79 59.07 244.79 59.07 245.79 59.07 246.79 59.07 247.79 59.07 248.79 59.07 249.79 59.07 250.79 59.07 251.79 59.07 252.79 59.07 253.79 59.07 254.79 59.07 255.79 59.07 256.79 59.07 257.79 59.07 258.79 59.07 259.79 59.07 260.79 59.07 261.79 59.07 262.79 59.07 263.79 59.07 264.79 59.07 265.79 59.07 266.79 59.07 267.79 59.07 268.79 59.07 269.79 59.07 270.79 59.07 271.79 59.07 272.79 59.07 273.79 59.07 274.79 59.07 275.79 59.07 276.79 59.07 277.79 59.07 278.79 59.07 279.79 59.07 05 Jul 2008 240.76 58.47 241.76 58.47 242.76 58.47 243.76 58.47 244.76 58.47 245.76 58.47 246.76 58.47 247.76 58.47 248.76 58.47 249.76 58.47 250.76 58.47 251.76 58.47 252.76 58.47 253.76 58.47 254.76 58.47 255.76 58.47 256.76 58.47 257.76 58.47 258.76 58.47 259.76 58.47 260.76 58.47 261.76 58.47 262.76 58.47 263.76 58.47 264.76 58.47 265.76 58.47 266.76 58.47 267.76 58.47 268.76 58.47 269.76 58.47 270.76 58.47 271.76 58.47 272.76 58.47 273.76 58.47 274.76 58.47 275.76 58.47 276.76 58.47 277.76 58.47 278.76 58.47 279.76 58.47 280.76 58.47 06 Jul 2008 241.74 57.93 242.74 57.93 243.74 57.93 244.74 57.93 245.74 57.93 246.74 57.93 247.74 57.93 248.74 57.93 249.74 57.93 250.74 57.93 251.74 57.93 252.74 57.93 253.74 57.93 254.74 57.93 255.74 57.93 256.74 57.93 257.74 57.93 258.74 57.93 259.74 57.93 260.74 57.93 261.74 57.93 262.74 57.93 263.74 57.93 264.74 57.93 265.74 57.93 266.74 57.93 267.74 57.93 268.74 57.93 269.74 57.93 270.74 57.93 271.74 57.93 272.74 57.93 273.74 57.93 274.74 57.93 275.74 57.93 276.74 57.93 277.74 57.93 278.74 57.93 279.74 57.93 280.74 57.93 281.74 57.93 07 Jul 2008 242.72 57.45 243.72 57.45 244.72 57.45 245.72 57.45 246.72 57.45 247.72 57.45 248.72 57.45 249.72 57.45 250.72 57.45 251.72 57.45 252.72 57.45 253.72 57.45 254.72 57.45 255.72 57.45 256.72 57.45 257.72 57.45 258.72 57.45 259.72 57.45 260.72 57.45 261.72 57.45 262.72 57.45 263.72 57.45 264.72 57.45 265.72 57.45 266.72 57.45 267.72 57.45 268.72 57.45 269.72 57.45 270.72 57.45 271.72 57.45 272.72 57.45 273.72 57.45 274.72 57.45 275.72 57.45 276.72 57.45 277.72 57.45 278.72 57.45 279.72 57.45 280.72 57.45 281.72 57.45 282.72 57.45 08 Jul 2008 243.55 57.01 244.55 57.01 245.55 57.01 246.55 57.01 247.55 57.01 248.55 57.01 249.55 57.01 250.55 57.01 251.55 57.01 252.55 57.01 253.55 57.01 254.55 57.01 255.55 57.01 256.55 57.01 257.55 57.01 258.55 57.01 259.55 57.01 260.55 57.01 261.55 57.01 262.55 57.01 263.55 57.01 264.55 57.01 265.55 57.01 266.55 57.01 267.55 57.01 268.55 57.01 269.55 57.01 270.55 57.01 271.55 57.01 272.55 57.01 273.55 57.01 274.55 57.01 275.55 57.01 276.55 57.01 277.55 57.01 278.55 57.01 279.55 57.01 280.55 57.01 281.55 57.01 282.55 57.01 283.55 57.01 09 Jul 2008 244.54 56.61 245.54 56.61 246.54 56.61 247.54 56.61 248.54 56.61 249.54 56.61 250.54 56.61 251.54 56.61 252.54 56.61 253.54 56.61 254.54 56.61 255.54 56.61 256.54 56.61 257.54 56.61 258.54 56.61 259.54 56.61 260.54 56.61 261.54 56.61 262.54 56.61 263.54 56.61 264.54 56.61 265.54 56.61 266.54 56.61 267.54 56.61 268.54 56.61 269.54 56.61 270.54 56.61 271.54 56.61 272.54 56.61 273.54 56.61 274.54 56.61 275.54 56.61 276.54 56.61 277.54 56.61 278.54 56.61 279.54 56.61 280.54 56.61 281.54 56.61 282.54 56.61 283.54 56.61 284.54 56.61 10 Jul 2008 245.52 56.23 246.52 56.23 247.52 56.23 248.52 56.23 249.52 56.23 250.52 56.23 251.52 56.23 252.52 56.23 253.52 56.23 254.52 56.23 255.52 56.23 256.52 56.23 257.52 56.23 258.52 56.23 259.52 56.23 260.52 56.23 261.52 56.23 262.52 56.23 263.52 56.23 264.52 56.23 265.52 56.23 266.52 56.23 267.52 56.23 268.52 56.23 269.52 56.23 270.52 56.23 271.52 56.23 272.52 56.23 273.52 56.23 274.52 56.23 275.52 56.23 276.52 56.23 277.52 56.23 278.52 56.23 279.52 56.23 280.52 56.23 281.52 56.23 282.52 56.23 283.52 56.23 284.52 56.23 285.52 56.23 11 Jul 2008 246.52 56.09 247.52 56.09 248.52 56.09 249.52 56.09 250.52 56.09 251.52 56.09 252.52 56.09 253.52 56.09 254.52 56.09 255.52 56.09 256.52 56.09 257.52 56.09 258.52 56.09 259.52 56.09 260.52 56.09 261.52 56.09 262.52 56.09 263.52 56.09 264.52 56.09 265.52 56.09 266.52 56.09 267.52 56.09 268.52 56.09 269.52 56.09 270.52 56.09 271.52 56.09 272.52 56.09 273.52 56.09 274.52 56.09 275.52 56.09 276.52 56.09 277.52 56.09 278.52 56.09 279.52 56.09 280.52 56.09 281.52 56.09 282.52 56.09 283.52 56.09 284.52 56.09 285.52 56.09 286.52 56.09 12 Jul 2008 247.35 55.96 248.35 55.96 249.35 55.96 250.35 55.96 251.35 55.96 252.35 55.96 253.35 55.96 254.35 55.96 255.35 55.96 256.35 55.96 257.35 55.96 258.35 55.96 259.35 55.96 260.35 55.96 261.35 55.96 262.35 55.96 263.35 55.96 264.35 55.96 265.35 55.96 266.35 55.96 267.35 55.96 268.35 55.96 269.35 55.96 270.35 55.96 271.35 55.96 272.35 55.96 273.35 55.96 274.35 55.96 275.35 55.96 276.35 55.96 277.35 55.96 278.35 55.96 279.35 55.96 280.35 55.96 281.35 55.96 282.35 55.96 283.35 55.96 284.35 55.96 285.35 55.96 286.35 55.96 287.35 55.96 13 Jul 2008 248.35 55.66 249.35 55.66 250.35 55.66 251.35 55.66 252.35 55.66 253.35 55.66 254.35 55.66 255.35 55.66 256.35 55.66 257.35 55.66 258.35 55.66 259.35 55.66 260.35 55.66 261.35 55.66 262.35 55.66 263.35 55.66 264.35 55.66 265.35 55.66 266.35 55.66 267.35 55.66 268.35 55.66 269.35 55.66 270.35 55.66 271.35 55.66 272.35 55.66 273.35 55.66 274.35 55.66 275.35 55.66 276.35 55.66 277.35 55.66 278.35 55.66 279.35 55.66 280.35 55.66 281.35 55.66 282.35 55.66 283.35 55.66 284.35 55.66 285.35 55.66 286.35 55.66 287.35 55.66 288.35 55.66 14 Jul 2008 249.35 55.58 250.35 55.58 251.35 55.58 252.35 55.58 253.35 55.58 254.35 55.58 255.35 55.58 256.35 55.58 257.35 55.58 258.35 55.58 259.35 55.58 260.35 55.58 261.35 55.58 262.35 55.58 263.35 55.58 264.35 55.58 265.35 55.58 266.35 55.58 267.35 55.58 268.35 55.58 269.35 55.58 270.35 55.58 271.35 55.58 272.35 55.58 273.35 55.58 274.35 55.58 275.35 55.58 276.35 55.58 277.35 55.58 278.35 55.58 279.35 55.58 280.35 55.58 281.35 55.58 282.35 55.58 283.35 55.58 284.35 55.58 285.35 55.58 286.35 55.58 287.35 55.58 288.35 55.58 289.35 55.58 15 Jul 2008 250.35 55.51 251.35 55.51 252.35 55.51 253.35 55.51 254.35 55.51 255.35 55.51 256.35 55.51 257.35 55.51 258.35 55.51 259.35 55.51 260.35 55.51 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51 272.35 55.51 273.35 55.51 274.35 55.51 275.35 55.51 276.35 55.51 277.35 55.51 278.35 55.51 279.35 55.51 280.35 55.51 281.35 55.51 282.35 55.51 283.35 55.51 284.35 55.51 285.35 55.51 286.35 55.51 287.35 55.51 288.35 55.51 289.35 55.51 290.35 55.51 16 Jul 2008 251.36 55.25 252.36 55.25 253.36 55.25 254.36 55.25 255.36 55.25 256.36 55.25 257.36 55.25 258.36 55.25 259.36 55.25 260.36 55.25 261.36 55.25 262.36 55.25 263.36 55.25 264.36 55.25 265.36 55.25 266.36 55.25 267.36 55.25 268.36 55.25 269.36 55.25 270.36 55.25 271.36 55.25 272.36 55.25 273.36 55.25 274.36 55.25 275.36 55.25 276.36 55.25 277.36 55.25 278.36 55.25 279.36 55.25 280.36 55.25 281.36 55.25 282.36 55.25 283.36 55.25 284.36 55.25 285.36 55.25 286.36 55.25 287.36 55.25 288.36 55.25 289.36 55.25 290.36 55.25 291.36 55.25 17 Jul 2008 252.20 55.21 253.20 55.21 254.20 55.21 255.20 55.21 256.20 55.21 257.20 55.21 258.20 55.21 259.20 55.21 260.20 55.21 261.20 55.21 262.20 55.21 263.20 55.21 264.20 55.21 265.20 55.21 266.20 55.21 267.20 55.21 268.20 55.21 269.20 55.21 270.20 55.21 271.20 55.21 272.20 55.21 273.20 55.21 274.20 55.21 275.20 55.21 276.20 55.21 277.20 55.21 278.20 55.21 279.20 55.21 280.20 55.21 281.20 55.21 282.20 55.21 283.20 55.21 284.20 55.21 285.20 55.21 286.20 55.21 287.20 55.21 288.20 55.21 289.20 55.21 290.20 55.21 291.20 55.21 292.20 55.21 293.20 55.21 294.20 55.21 18 Jul 2008 253.21 55.18 254.21 55.18 255.21 55.18 256.21 55.18 257.21 55.18 258.21 55.18 259.21 55.18 260.21 55.18 261.21 55.18 262.21 55.18 263.21 55.18 264.21 55.18 265.21 55.18 266.21 55.18 267.21 55.18 268.21 55.18 269.21 55.18 270.21 55.18 271.21 55.18 272.21 55.18 273.21 55.18 274.21 55.18 275.21 55.18 276.21 55.18 277.21 55.18 278.21 55.18 279.21 55.18 280.21 55.18 281.21 55.18 282.21 55.18 283.21 55.18 284.21 55.18 285.21 55.18 286.21 55.18 287.21 55.18 288.21 55.18 289.21 55.18 290.21 55.18 291.21 55.18 292.21 55.18 293.21 55.18 294.21 55.18 295.21 55.18 19 Jul 2008 254.22 55.17 255.22 55.17 256.22 55.17 257.22 55.17 258.22 55.17 259.22 55.17 260.22 55.17 261.22 55.17 262.22 55.17 263.22 55.17 264.22 55.17 265.22 55.17 266.22 55.17 267.22 55.17 268.22 55.17 269.22 55.17 270.22 55.17 271.22 55.17 272.22 55.17 273.22 55.17 274.22 55.17 275.22 55.17 276.22 55.17 277.22 55.17 278.22 55.17 279.22 55.17 280.22 55.17 281.22 55.17 282.22 55.17 283.22 55.17 284.22 55.17 285.22 55.17 286.22 55.17 287.22 55.17 288.22 55.17 289.22 55.17 290.22 55.17 291.22 55.17 292.22 55.17 293.22 55.17 294.22 54.94 295.22 54.65 296.22 54.35 20 Jul 2008 255.24 55.16 256.24 55.16 257.24 55.16 258.24 55.16 259.24 55.16 260.24 55.16 261.24 55.16 262.24 55.16 263.24 55.16 264.24 55.16 265.24 55.16 266.24 55.16 267.24 55.16 268.24 55.16 269.24 55.16 270.24 55.16 271.24 55.16 272.24 55.16 273.24 55.16 274.24 55.16 275.24 55.16 276.24 55.16 277.24 55.16 278.24 55.16 279.24 55.16 280.24 55.16 281.24 55.16 282.24 55.16 283.24 55.16 284.24 55.16 285.24 55.16 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 54.92 291.24 54.64 292.24 54.34 293.24 54.02 294.24 53.69 295.24 53.35 296.24 52.99 297.24 52.60 21 Jul 2008 256.26 55.17 257.26 55.17 258.26 55.17 259.26 55.17 260.26 55.17 261.26 55.17 262.26 55.17 263.26 55.17 264.26 55.17 265.26 55.17 266.26 55.17 267.26 55.17 268.26 55.17 269.26 55.17 270.26 55.17 271.26 55.17 272.26 55.17 273.26 55.17 274.26 55.17 275.26 55.17 276.26 55.17 277.26 55.17 278.26 55.17 279.26 55.17 280.26 55.17 281.26 55.17 282.26 55.17 283.26 55.17 284.26 55.17 285.26 55.11 286.26 54.83 287.26 54.54 288.26 54.23 289.26 53.91 290.26 53.58 291.26 53.23 292.26 52.86 293.26 52.47 294.26 52.06 295.26 51.62 296.26 51.50 297.26 51.47 298.26 51.24 22 Jul 2008 257.28 55.19 258.28 55.19 259.28 55.19 260.28 55.19 261.28 55.19 262.28 55.19 263.28 55.19 264.28 55.19 265.28 55.19 266.28 55.19 267.28 55.19 268.28 55.19 269.28 55.19 270.28 55.19 271.28 55.19 272.28 55.19 273.28 55.19 274.28 55.19 275.28 55.19 276.28 55.19 277.28 55.19 278.28 55.19 279.28 55.19 280.28 55.19 281.28 54.94 282.28 54.65 283.28 54.35 284.28 54.04 285.28 53.71 286.28 53.37 287.28 53.02 288.28 52.64 289.28 52.24 290.28 51.82 291.28 51.37 292.28 51.04 293.28 50.81 294.28 50.78 295.28 50.75 296.28 50.71 297.28 50.47 298.28 50.43 299.28 50.38 23 Jul 2008 258.12 55.22 259.12 55.22 260.12 55.22 261.12 55.22 262.12 55.22 263.12 55.22 264.12 55.22 265.12 55.22 266.12 55.22 267.12 55.22 268.12 55.22 269.12 55.22 270.12 55.22 271.12 55.22 272.12 55.22 273.12 55.22 274.12 55.22 275.12 55.22 276.12 55.02 277.12 54.74 278.12 54.44 279.12 54.14 280.12 53.82 281.12 53.49 282.12 53.14 283.12 52.78 284.12 52.39 285.12 51.98 286.12 51.55 287.12 51.09 288.12 50.60 289.12 50.39 290.12 50.36 291.12 50.12 292.12 50.08 293.12 50.04 294.12 49.80 295.12 49.75 296.12 49.70 297.12 49.64 298.12 49.58 299.12 49.52 300.12 49.46 24 Jul 2008 259.14 55.46 260.14 55.46 261.14 55.46 262.14 55.46 263.14 55.46 264.14 55.46 265.14 55.46 266.14 55.46 267.14 55.46 268.14 55.46 269.14 55.46 270.14 55.25 271.14 54.98 272.14 54.70 273.14 54.41 274.14 54.10 275.14 53.79 276.14 53.46 277.14 53.11 278.14 52.75 279.14 52.37 280.14 51.97 281.14 51.55 282.14 51.10 283.14 50.62 284.14 50.11 285.14 49.91 286.14 49.67 287.14 49.63 288.14 49.59 289.14 49.35 290.14 49.31 291.14 49.26 292.14 49.20 293.14 48.95 294.14 48.89 295.14 48.83 296.14 48.76 297.14 48.69 298.14 48.62 299.14 48.54 300.14 48.46 301.14 48.38 25 Jul 2008 260.17 55.52 261.17 55.52 262.17 55.52 263.17 55.52 264.17 55.42 265.17 55.16 266.17 54.88 267.17 54.60 268.17 54.30 269.17 54.00 270.17 53.68 271.17 53.35 272.17 53.01 273.17 52.65 274.17 52.27 275.17 51.87 276.17 51.46 277.17 51.01 278.17 50.54 279.17 50.04 280.17 49.65 281.17 49.41 282.17 49.18 283.17 49.14 284.17 49.10 285.17 48.85 286.17 48.80 287.17 48.55 288.17 48.50 289.17 48.44 290.17 48.38 291.17 48.12 292.17 48.05 293.17 47.98 294.17 47.91 295.17 47.83 296.17 47.75 297.17 47.66 298.17 47.57 299.17 47.48 300.17 47.39 301.17 47.29 302.17 47.38 26 Jul 2008 261.20 54.73 262.20 54.44 263.20 54.14 264.20 53.83 265.20 53.52 266.20 53.18 267.20 52.84 268.20 52.48 269.20 52.10 270.20 51.71 271.20 51.29 272.20 50.85 273.20 50.39 274.20 49.90 275.20 49.38 276.20 49.15 277.20 49.11 278.20 48.87 279.20 48.63 280.20 48.59 281.20 48.34 282.20 48.29 283.20 48.04 284.20 47.98 285.20 47.73 286.20 47.66 287.20 47.60 288.20 47.53 289.20 47.26 290.20 47.18 291.20 47.11 292.20 47.02 293.20 46.94 294.20 46.85 295.20 46.76 296.20 46.66 297.20 46.56 298.20 46.46 299.20 46.55 300.20 46.44 301.20 46.32 302.20 46.20 303.20 46.28 27 Jul 2008 262.24 52.61 263.24 52.25 264.24 51.87 265.24 51.47 266.24 51.06 267.24 50.62 268.24 50.16 269.24 49.74 270.24 49.50 271.24 49.27 272.24 49.04 273.24 48.80 274.24 48.56 275.24 48.32 276.24 48.07 277.24 48.02 278.24 47.77 279.24 47.52 280.24 47.46 281.24 47.20 282.24 47.14 283.24 47.07 284.24 46.80 285.24 46.73 286.24 46.65 287.24 46.37 288.24 46.29 289.24 46.21 290.24 46.12 291.24 46.02 292.24 45.93 293.24 45.83 294.24 45.73 295.24 45.62 296.24 45.51 297.24 45.40 298.24 45.48 299.24 45.36 300.24 45.23 301.24 45.31 302.24 45.17 303.24 45.04 304.24 45.10 28 Jul 2008 263.27 50.09 264.27 49.86 265.27 49.63 266.27 49.39 267.27 49.16 268.27 48.92 269.27 48.68 270.27 48.44 271.27 48.19 272.27 47.94 273.27 47.69 274.27 47.44 275.27 47.18 276.27 46.93 277.27 46.86 278.27 46.60 279.27 46.53 280.27 46.26 281.27 46.19 282.27 45.91 283.27 45.83 284.27 45.75 285.27 45.47 286.27 45.38 287.27 45.28 288.27 45.19 289.27 45.09 290.27 44.99 291.27 44.88 292.27 44.77 293.27 44.66 294.27 44.55 295.27 44.43 296.27 44.51 297.27 44.38 298.27 44.25 299.27 44.12 300.27 44.19 301.27 44.05 302.27 43.91 303.27 43.97 304.27 43.82 305.27 43.47 29 Jul 2008 264.31 48.80 265.31 48.55 266.31 48.31 267.31 48.06 268.31 47.81 269.31 47.56 270.31 47.30 271.31 47.05 272.31 46.79 273.31 46.52 274.31 46.26 275.31 45.99 276.31 45.92 277.31 45.64 278.31 45.37 279.31 45.29 280.31 45.00 281.31 44.92 282.31 44.83 283.31 44.54 284.31 44.44 285.31 44.35 286.31 44.24 287.31 44.14 288.31 44.03 289.31 43.92 290.31 43.81 291.31 43.69 292.31 43.58 293.31 43.45 294.31 43.33 295.31 43.20 296.31 43.27 297.31 43.14 298.31 43.00 299.31 43.06 300.31 42.92 301.31 42.78 302.31 42.83 303.31 42.68 304.31 42.33 305.31 41.98 306.31 41.63 30 Jul 2008 265.35 47.42 266.35 47.16 267.35 46.90 268.35 46.64 269.35 46.38 270.35 46.11 271.35 45.84 272.35 45.57 273.35 45.29 274.35 45.02 275.35 44.74 276.35 44.65 277.35 44.37 278.35 44.08 279.35 43.99 280.35 43.89 281.35 43.60 282.35 43.50 283.35 43.40 284.35 43.29 285.35 42.98 286.35 42.87 287.35 42.76 288.35 42.64 289.35 42.52 290.35 42.40 291.35 42.48 292.35 42.35 293.35 42.22 294.35 42.09 295.35 41.96 296.35 42.02 297.35 41.89 298.35 41.75 299.35 41.80 300.35 41.66 301.35 41.72 302.35 41.57 303.35 41.22 304.35 40.87 305.35 40.52 306.35 40.17 307.35 39.82 31 Jul 2008 266.19 46.01 267.19 45.74 268.19 45.47 269.19 45.19 270.19 44.91 271.19 44.63 272.19 44.35 273.19 44.07 274.19 43.78 275.19 43.49 276.19 43.40 277.19 43.10 278.19 43.01 279.19 42.71 280.19 42.60 281.19 42.30 282.19 42.19 283.19 42.08 284.19 41.97 285.19 41.86 286.19 41.74 287.19 41.62 288.19 41.50 289.19 41.37 290.19 41.25 291.19 41.12 292.19 40.99 293.19 41.06 294.19 40.93 295.19 40.79 296.19 40.65 297.19 40.72 298.19 40.58 299.19 40.44 300.19 40.49 301.19 40.35 302.19 40.01 303.19 39.86 304.19 39.52 305.19 39.17 306.19 38.83 307.19 38.48 308.19 38.14 01 Aug 2008 267.24 44.47 268.24 44.19 269.24 43.91 270.24 43.62 271.24 43.33 272.24 43.04 273.24 42.75 274.24 42.45 275.24 42.15 276.24 42.05 277.24 41.75 278.24 41.65 279.24 41.34 280.24 41.23 281.24 41.12 282.24 41.01 283.24 40.69 284.24 40.58 285.24 40.46 286.24 40.34 287.24 40.21 288.24 40.09 289.24 39.96 290.24 40.04 291.24 39.91 292.24 39.78 293.24 39.65 294.24 39.51 295.24 39.58 296.24 39.45 297.24 39.31 298.24 39.37 299.24 39.24 300.24 39.10 301.24 38.96 302.24 38.62 303.24 38.29 304.24 37.95 305.24 37.61 306.24 37.27 307.24 36.94 308.24 36.60 309.24 36.27 02 Aug 2008 268.28 42.79 269.28 42.50 270.28 42.20 271.28 41.91 272.28 41.61 273.28 41.31 274.28 41.01 275.28 40.70 276.28 40.60 277.28 40.29 278.28 40.18 279.28 40.07 280.28 39.76 281.28 39.64 282.28 39.53 283.28 39.41 284.28 39.29 285.28 39.17 286.28 39.05 287.28 38.93 288.28 38.81 289.28 38.68 290.28 38.56 291.28 38.43 292.28 38.30 293.28 38.37 294.28 38.25 295.28 38.12 296.28 38.19 297.28 38.06 298.28 37.93 299.28 37.80 300.28 37.87 301.28 37.54 302.28 37.21 303.28 36.89 304.28 36.56 305.28 36.23 306.28 35.90 307.28 35.58 308.28 35.25 309.28 34.93 310.28 34.61 03 Aug 2008 269.33 41.15 270.33 40.85 271.33 40.55 272.33 40.25 273.33 39.95 274.33 39.64 275.33 39.53 276.33 39.23 277.33 39.12 278.33 38.81 279.33 38.70 280.33 38.58 281.33 38.27 282.33 38.15 283.33 38.04 284.33 37.92 285.33 37.80 286.33 37.68 287.33 37.56 288.33 37.44 289.33 37.32 290.33 37.20 291.33 37.08 292.33 37.16 293.33 37.04 294.33 36.92 295.33 36.79 296.33 36.87 297.33 36.75 298.33 36.63 299.33 36.71 300.33 36.39 301.33 36.07 302.33 35.75 303.33 35.43 304.33 35.11 305.33 34.80 306.33 34.48 307.33 34.17 308.33 33.85 309.33 33.54 310.33 33.23 311.33 32.92 04 Aug 2008 270.38 39.49 271.38 39.19 272.38 38.89 273.38 38.58 274.38 38.28 275.38 38.17 276.38 37.86 277.38 37.75 278.38 37.44 279.38 37.33 280.38 37.22 281.38 36.91 282.38 36.80 283.38 36.69 284.38 36.57 285.38 36.46 286.38 36.34 287.38 36.23 288.38 36.12 289.38 36.00 290.38 35.89 291.38 35.97 292.38 35.86 293.38 35.74 294.38 35.63 295.38 35.52 296.38 35.60 297.38 35.49 298.38 35.38 299.38 35.27 300.38 34.95 301.38 34.64 302.38 34.34 303.38 34.03 304.38 33.72 305.38 33.41 306.38 33.11 307.38 32.81 308.38 32.50 309.38 32.20 310.38 31.90 311.38 31.60 312.38 31.30 05 Aug 2008 271.43 37.83 272.43 37.52 273.43 37.22 274.43 36.92 275.43 36.81 276.43 36.51 277.43 36.40 278.43 36.09 279.43 35.99 280.43 35.88 281.43 35.77 282.43 35.47 283.43 35.36 284.43 35.25 285.43 35.14 286.43 35.04 287.43 34.93 288.43 34.82 289.43 34.71 290.43 34.61 291.43 34.70 292.43 34.59 293.43 34.49 294.43 34.38 295.43 34.28 296.43 34.17 297.43 34.27 298.43 34.17 299.43 34.06 300.43 33.76 301.43 33.46 302.43 33.16 303.43 32.86 304.43 32.57 305.43 32.27 306.43 31.98 307.43 31.68 308.43 31.39 309.43 31.10 310.43 30.61 311.43 30.32 312.43 30.03 313.43 29.74 06 Aug 2008 272.48 36.17 273.48 35.87 274.48 35.57 275.48 35.47 276.48 35.16 277.48 35.06 278.48 34.76 279.48 34.66 280.48 34.56 281.48 34.46 282.48 34.16 283.48 34.05 284.48 33.95 285.48 33.85 286.48 33.75 287.48 33.65 288.48 33.55 289.48 33.45 290.48 33.35 291.48 33.25 292.48 33.16 293.48 33.06 294.48 33.16 295.48 33.07 296.48 32.97 297.48 32.87 298.48 32.78 299.48 32.69 300.48 32.40 301.48 32.10 302.48 31.81 303.48 31.53 304.48 31.17 305.48 30.95 306.48 30.66 307.48 30.38 308.48 30.09 309.48 29.81 310.48 29.53 311.48 29.25 312.48 28.97 313.48 28.69 314.48 28.41 07 Aug 2008 273.53 34.51 274.53 34.22 275.53 34.12 276.53 33.83 277.53 33.73 278.53 33.44 279.53 33.34 280.53 33.25 281.53 32.95 282.53 32.86 283.53 32.76 284.53 32.67 285.53 32.57 286.53 32.48 287.53 32.39 288.53 32.29 289.53 32.20 290.53 32.11 291.53 32.02 292.53 31.93 293.53 31.84 294.53 31.75 295.53 31.66 296.53 31.58 297.53 31.49 298.53 31.60 299.53 31.52 300.53 31.05 301.53 30.51 302.53 29.98 303.53 29.65 304.53 29.52 305.53 29.19 306.53 29.06 307.53 28.94 308.53 28.79 309.53 28.52 310.53 28.24 311.53 27.97 312.53 27.70 313.53 27.43 314.53 27.16 315.53 26.89 08 Aug 2008 274.59 32.86 275.59 32.77 276.59 32.48 277.59 32.39 278.59 32.10 279.59 32.01 280.59 31.92 281.59 31.64 282.59 31.55 283.59 31.46 284.59 31.37 285.59 31.29 286.59 31.00 287.59 30.91 288.59 30.83 289.59 30.74 290.59 30.66 291.59 30.58 292.59 30.49 293.59 30.41 294.59 30.33 295.59 30.45 296.59 30.37 297.59 30.29 298.59 29.88 299.59 29.40 300.59 28.92 301.59 28.44 302.59 28.17 303.59 27.89 304.59 27.82 305.59 27.56 306.59 27.49 307.59 27.44 308.59 27.18 309.59 27.13 310.59 27.09 311.59 26.86 312.59 26.59 313.59 26.32 314.59 26.06 315.59 25.79 316.59 25.53 09 Aug 2008 275.64 32.19 276.64 31.90 277.64 31.62 278.64 31.53 279.64 31.45 280.64 31.17 281.64 31.09 282.64 31.00 283.64 30.72 284.64 30.64 285.64 30.56 286.64 30.48 287.64 30.40 288.64 30.32 289.64 30.25 290.64 30.17 291.64 30.09 292.64 30.01 293.64 29.94 294.64 29.86 295.64 29.79 296.64 29.59 297.64 29.16 298.64 28.72 299.64 28.29 300.64 27.86 301.64 27.64 302.64 27.41 303.64 27.19 304.64 26.98 305.64 26.96 306.64 26.75 307.64 26.55 308.64 26.55 309.64 26.35 310.64 26.36 311.64 26.28 312.64 26.02 313.64 25.75 314.64 25.49 315.64 25.23 316.64 24.97 317.64 24.71 10 Aug 2008 276.69 31.65 277.69 31.37 278.69 31.29 279.69 31.02 280.69 30.94 281.69 30.86 282.69 30.59 283.69 30.51 284.69 30.44 285.69 30.36 286.69 30.09 287.69 30.01 288.69 29.94 289.69 29.87 290.69 29.79 291.69 29.72 292.69 29.65 293.69 29.58 294.69 29.51 295.69 29.32 296.69 28.92 297.69 28.53 298.69 28.14 299.69 27.75 300.69 27.50 301.69 27.23 302.69 27.01 303.69 26.83 304.69 26.66 305.69 26.49 306.69 26.32 307.69 26.36 308.69 26.20 309.69 26.04 310.69 25.88 311.69 25.93 312.69 25.79 313.69 25.67 314.69 25.41 315.69 25.15 316.69 24.89 317.69 24.63 318.69 24.37 11 Aug 2008 277.75 31.20 278.75 30.92 279.75 30.85 280.75 30.78 281.75 30.51 282.75 30.44 283.75 30.17 284.75 30.09 285.75 30.02 286.75 29.95 287.75 29.89 288.75 29.62 289.75 29.55 290.75 29.48 291.75 29.41 292.75 29.34 293.75 29.28 294.75 29.21 295.75 28.88 296.75 28.53 297.75 28.17 298.75 27.82 299.75 27.47 300.75 27.22 301.75 27.15 302.75 26.89 303.75 26.63 304.75 26.36 305.75 26.21 306.75 26.07 307.75 25.94 308.75 25.81 309.75 25.69 310.75 25.76 311.75 25.64 312.75 25.52 313.75 25.41 314.75 25.29 315.75 25.10 316.75 24.84 317.75 24.58 318.75 24.32 319.75 24.06 12 Aug 2008 278.81 31.14 279.81 31.07 280.81 30.80 281.81 30.73 282.81 30.47 283.81 30.40 284.81 30.33 285.81 30.06 286.81 30.00 287.81 29.93 288.81 29.87 289.81 29.60 290.81 29.53 291.81 29.47 292.81 29.40 293.81 29.34 294.81 29.28 295.81 28.99 296.81 28.66 297.81 28.34 298.81 28.01 299.81 27.69 300.81 27.37 301.81 27.23 302.81 27.17 303.81 26.91 304.81 26.65 305.81 26.40 306.81 26.13 307.81 25.98 308.81 25.88 309.81 25.78 310.81 25.68 311.81 25.58 312.81 25.68 313.81 25.59 314.81 25.49 315.81 25.39 316.81 25.13 317.81 24.87 318.81 24.61 319.81 24.35 320.81 24.09 13 Aug 2008 279.86 30.93 280.86 30.87 281.86 30.60 282.86 30.54 283.86 30.27 284.86 30.21 285.86 29.94 286.86 29.88 287.86 29.81 288.86 29.75 289.86 29.49 290.86 29.42 291.86 29.36 292.86 29.30 293.86 29.23 294.86 29.17 295.86 29.06 296.86 28.76 297.86 28.45 298.86 28.15 299.86 27.86 300.86 27.56 301.86 27.26 302.86 27.08 303.86 27.01 304.86 26.75 305.86 26.49 306.86 26.23 307.86 26.12 308.86 25.84 309.86 25.75 310.86 25.67 311.86 25.59 312.86 25.51 313.86 25.43 314.86 25.35 315.86 25.28 316.86 25.20 317.86 24.97 318.86 24.71 319.86 24.45 320.86 24.19 321.86 23.93 14 Aug 2008 280.92 30.76 281.92 30.50 282.92 30.44 283.92 30.37 284.92 30.11 285.92 30.05 286.92 29.78 287.92 29.72 288.92 29.66 289.92 29.40 290.92 29.33 291.92 29.27 292.92 29.21 293.92 29.14 294.92 29.08 295.92 29.02 296.92 28.76 297.92 28.69 298.92 28.41 299.92 28.13 300.92 27.85 301.92 27.57 302.92 27.29 303.92 27.02 304.92 26.74 305.92 26.60 306.92 26.34 307.92 26.13 308.92 26.06 309.92 25.79 310.92 25.72 311.92 25.65 312.92 25.58 313.92 25.32 314.92 25.25 315.92 25.19 316.92 25.13 317.92 25.06 318.92 24.80 319.92 24.53 320.92 24.27 321.92 24.01 322.92 23.75 15 Aug 2008 281.98 78.15 282.98 78.15 283.98 78.15 284.98 78.15 285.98 78.15 286.98 78.15 287.98 78.15 288.98 78.15 289.98 78.15 290.98 78.15 291.98 78.15 292.98 78.15 293.98 78.15 294.98 78.15 295.98 78.15 296.98 78.15 297.98 78.15 298.98 78.15 299.98 78.15 300.98 78.15 301.98 78.15 302.98 78.15 303.98 78.15 304.98 78.15 305.98 78.15 306.98 78.15 307.98 78.15 308.98 78.15 309.98 78.15 310.98 78.15 311.98 78.15 312.98 78.15 313.98 78.15 314.98 78.15 315.98 78.15 316.98 78.15 317.98 78.15 318.98 78.15 319.98 78.15 320.98 78.15 321.98 78.15 322.98 78.15 323.98 78.15 16 Aug 2008 283.03 84.11 284.03 84.11 285.03 84.11 286.03 84.11 287.03 84.11 288.03 84.11 289.03 84.11 290.03 84.11 291.03 84.11 292.03 84.11 293.03 84.11 294.03 84.11 295.03 84.11 296.03 84.11 297.03 84.11 298.03 84.11 299.03 84.11 300.03 84.11 301.03 84.11 302.03 84.11 303.03 84.11 304.03 84.11 305.03 84.11 306.03 84.11 307.03 84.11 308.03 84.11 309.03 84.11 310.03 84.11 311.03 84.11 312.03 84.11 313.03 84.11 314.03 84.11 315.03 84.11 316.03 84.11 317.03 84.11 318.03 84.11 319.03 84.11 320.03 84.11 321.03 84.11 322.03 84.11 323.03 84.11 324.03 84.11 325.03 84.11 17 Aug 2008 284.09 90.05 285.09 90.05 286.09 90.05 287.09 90.05 288.09 90.05 289.09 90.05 290.09 90.05 291.09 90.05 292.09 90.05 293.09 90.05 294.09 90.05 295.09 90.05 296.09 90.05 297.09 90.05 298.09 90.05 299.09 90.05 300.09 90.05 301.09 90.05 302.09 90.05 303.09 90.05 304.09 90.05 305.09 90.05 306.09 90.05 307.09 90.05 308.09 90.05 309.09 90.05 310.09 90.05 311.09 90.05 312.09 90.05 313.09 90.05 314.09 90.05 315.09 90.05 316.09 90.05 317.09 90.05 318.09 90.05 319.09 90.05 320.09 90.05 321.09 90.05 322.09 90.05 323.09 90.05 324.09 90.05 325.09 90.05 326.09 90.05 18 Aug 2008 285.15 95.40 286.15 95.40 287.15 95.40 288.15 95.40 289.15 95.40 290.15 95.40 291.15 95.40 292.15 95.40 293.15 95.40 294.15 95.40 295.15 95.40 296.15 95.40 297.15 95.40 298.15 95.40 299.15 95.40 300.15 95.40 301.15 95.40 302.15 95.40 303.15 95.40 304.15 95.40 305.15 95.40 306.15 95.40 307.15 95.40 308.15 95.40 309.15 95.40 310.15 95.40 311.15 95.40 312.15 95.40 313.15 95.40 314.15 95.40 315.15 95.40 316.15 95.40 317.15 95.40 318.15 95.40 319.15 95.40 320.15 95.40 321.15 95.40 322.15 95.40 323.15 95.40 324.15 95.40 325.15 95.40 326.15 95.40 327.15 95.40 19 Aug 2008 286.20 95.91 287.20 95.91 288.20 95.91 289.20 95.91 290.20 95.91 291.20 95.91 292.20 95.91 293.20 95.91 294.20 95.91 295.20 95.91 296.20 95.91 297.20 95.91 298.20 95.91 299.20 95.91 300.20 95.91 301.20 95.91 302.20 95.91 303.20 95.91 304.20 95.91 305.20 95.91 306.20 95.91 307.20 95.91 308.20 95.91 309.20 95.91 310.20 95.91 311.20 95.91 312.20 95.91 313.20 95.91 314.20 95.91 315.20 95.91 316.20 95.91 317.20 95.91 318.20 95.91 319.20 95.91 320.20 95.91 321.20 95.91 322.20 95.91 323.20 95.91 324.20 95.91 325.20 95.91 326.20 95.91 327.20 95.91 328.20 95.91 20 Aug 2008 287.26 CVZ 288.26 CVZ 289.26 CVZ 290.26 CVZ 291.26 CVZ 292.26 CVZ 293.26 CVZ 294.26 CVZ 295.26 CVZ 296.26 CVZ 297.26 CVZ 298.26 CVZ 299.26 CVZ 300.26 CVZ 301.26 CVZ 302.26 CVZ 303.26 CVZ 304.26 CVZ 305.26 CVZ 306.26 CVZ 307.26 CVZ 308.26 CVZ 309.26 CVZ 310.26 CVZ 311.26 CVZ 312.26 CVZ 313.26 CVZ 314.26 CVZ 315.26 CVZ 316.26 CVZ 317.26 CVZ 318.26 CVZ 319.26 CVZ 320.26 CVZ 321.26 CVZ 322.26 CVZ 323.26 CVZ 324.26 CVZ 325.26 CVZ 326.26 CVZ 327.26 CVZ 328.26 CVZ 329.26 CVZ 21 Aug 2008 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 304.32 95.91 305.32 95.91 306.32 95.91 307.32 95.91 308.32 95.91 309.32 95.91 310.32 95.91 311.32 95.91 312.32 95.91 313.32 95.91 314.32 95.91 315.32 95.91 316.32 95.91 317.32 95.91 318.32 95.91 319.32 95.91 320.32 95.91 321.32 95.91 322.32 95.91 323.32 95.91 324.32 95.91 325.32 95.91 326.32 95.91 327.32 95.91 328.32 95.91 329.32 95.91 330.32 95.91 22 Aug 2008 289.37 79.25 290.37 78.97 291.37 78.69 292.37 78.42 293.37 78.14 294.37 77.86 295.37 77.79 296.37 77.51 297.37 77.24 298.37 77.16 299.37 76.89 300.37 76.81 301.37 76.54 302.37 76.46 303.37 76.19 304.37 76.12 305.37 75.85 306.37 75.77 307.37 75.70 308.37 75.63 309.37 75.36 310.37 75.29 311.37 75.22 312.37 75.15 313.37 75.08 314.37 74.81 315.37 74.74 316.37 74.67 317.37 74.60 318.37 74.54 319.37 74.47 320.37 74.40 321.37 74.34 322.37 74.27 323.37 74.21 324.37 73.94 325.37 73.68 326.37 73.41 327.37 73.15 328.37 72.89 329.37 72.62 330.37 72.36 331.37 72.10 23 Aug 2008 290.43 67.93 291.43 67.93 292.43 67.93 293.43 67.93 294.43 67.93 295.43 67.93 296.43 67.93 297.43 67.93 298.43 67.93 299.43 67.93 300.43 67.93 301.43 67.93 302.43 67.93 303.43 67.93 304.43 67.93 305.43 67.93 306.43 67.93 307.43 67.93 308.43 67.93 309.43 67.93 310.43 67.93 311.43 67.93 312.43 67.93 313.43 67.93 314.43 67.93 315.43 67.93 316.43 67.93 317.43 67.93 318.43 67.93 319.43 67.93 320.43 67.93 321.43 67.93 322.43 67.93 323.43 67.93 324.43 67.93 325.43 67.93 326.43 67.93 327.43 67.93 328.43 67.93 329.43 67.93 330.43 67.93 331.43 67.93 332.43 67.93 24 Aug 2008 291.48 64.94 292.48 64.94 293.48 64.94 294.48 64.94 295.48 64.94 296.48 64.94 297.48 64.94 298.48 64.94 299.48 64.94 300.48 64.94 301.48 64.94 302.48 64.94 303.48 64.94 304.48 64.94 305.48 64.94 306.48 64.94 307.48 64.94 308.48 64.94 309.48 64.94 310.48 64.94 311.48 64.94 312.48 64.94 313.48 64.94 314.48 64.94 315.48 64.94 316.48 64.94 317.48 64.94 318.48 64.94 319.48 64.94 320.48 64.94 321.48 64.94 322.48 64.94 323.48 64.94 324.48 64.94 325.48 64.94 326.48 64.94 327.48 64.94 328.48 64.94 329.48 64.94 330.48 64.94 331.48 64.94 332.48 64.94 333.48 64.94 25 Aug 2008 292.53 62.80 293.53 62.80 294.53 62.80 295.53 62.80 296.53 62.80 297.53 62.80 298.53 62.80 299.53 62.80 300.53 62.80 301.53 62.80 302.53 62.80 303.53 62.80 304.53 62.80 305.53 62.80 306.53 62.80 307.53 62.80 308.53 62.80 309.53 62.80 310.53 62.80 311.53 62.80 312.53 62.80 313.53 62.80 314.53 62.80 315.53 62.80 316.53 62.80 317.53 62.80 318.53 62.80 319.53 62.80 320.53 62.80 321.53 62.80 322.53 62.80 323.53 62.80 324.53 62.80 325.53 62.80 326.53 62.80 327.53 62.80 328.53 62.80 329.53 62.80 330.53 62.80 331.53 62.80 332.53 62.80 333.53 62.80 334.53 62.80 26 Aug 2008 293.59 61.26 294.59 61.26 295.59 61.26 296.59 61.26 297.59 61.26 298.59 61.26 299.59 61.26 300.59 61.26 301.59 61.26 302.59 61.26 303.59 61.26 304.59 61.26 305.59 61.26 306.59 61.26 307.59 61.26 308.59 61.26 309.59 61.26 310.59 61.26 311.59 61.26 312.59 61.26 313.59 61.26 314.59 61.26 315.59 61.26 316.59 61.26 317.59 61.26 318.59 61.26 319.59 61.26 320.59 61.26 321.59 61.26 322.59 61.26 323.59 61.26 324.59 61.26 325.59 61.26 326.59 61.26 327.59 61.26 328.59 61.26 329.59 61.26 330.59 61.26 331.59 61.26 332.59 61.26 333.59 61.26 334.59 61.26 335.59 61.26 27 Aug 2008 294.84 60.25 295.84 60.25 296.84 60.25 297.84 60.25 298.84 60.25 299.84 60.25 300.84 60.25 301.84 60.25 302.84 60.25 303.84 60.25 304.84 60.25 305.84 60.25 306.84 60.25 307.84 60.25 308.84 60.25 309.84 60.25 310.84 60.25 311.84 60.25 312.84 60.25 313.84 60.25 314.84 60.25 315.84 60.25 316.84 60.25 317.84 60.25 318.84 60.25 319.84 60.25 320.84 60.25 321.84 60.25 322.84 60.25 323.84 60.25 324.84 60.25 325.84 60.25 326.84 60.25 327.84 60.25 328.84 60.25 329.84 60.25 330.84 60.25 331.84 60.25 332.84 60.25 333.84 60.25 334.84 60.25 335.84 60.25 336.84 60.25 28 Aug 2008 295.89 59.35 296.89 59.35 297.89 59.35 298.89 59.35 299.89 59.35 300.89 59.35 301.89 59.35 302.89 59.35 303.89 59.35 304.89 59.35 305.89 59.35 306.89 59.35 307.89 59.35 308.89 59.35 309.89 59.35 310.89 59.35 311.89 59.35 312.89 59.35 313.89 59.35 314.89 59.35 315.89 59.35 316.89 59.35 317.89 59.35 318.89 59.35 319.89 59.35 320.89 59.35 321.89 59.35 322.89 59.35 323.89 59.35 324.89 59.35 325.89 59.35 326.89 59.35 327.89 59.35 328.89 59.35 329.89 59.35 330.89 59.35 331.89 59.35 332.89 59.35 333.89 59.35 334.89 59.35 335.89 59.35 336.89 59.35 337.89 59.35 29 Aug 2008 296.93 58.53 297.93 58.53 298.93 58.53 299.93 58.53 300.93 58.53 301.93 58.53 302.93 58.53 303.93 58.53 304.93 58.53 305.93 58.53 306.93 58.53 307.93 58.53 308.93 58.53 309.93 58.53 310.93 58.53 311.93 58.53 312.93 58.53 313.93 58.53 314.93 58.53 315.93 58.53 316.93 58.53 317.93 58.53 318.93 58.53 319.93 58.53 320.93 58.53 321.93 58.53 322.93 58.53 323.93 58.53 324.93 58.53 325.93 58.53 326.93 58.53 327.93 58.53 328.93 58.53 329.93 58.53 330.93 58.53 331.93 58.36 332.93 58.33 333.93 58.31 334.93 58.08 335.93 58.05 336.93 58.03 337.93 58.00 338.93 57.77 30 Aug 2008 297.98 57.99 298.98 57.99 299.98 57.99 300.98 57.99 301.98 57.99 302.98 57.99 303.98 57.99 304.98 57.99 305.98 57.99 306.98 57.99 307.98 57.99 308.98 57.99 309.98 57.99 310.98 57.99 311.98 57.99 312.98 57.99 313.98 57.99 314.98 57.99 315.98 57.99 316.98 57.99 317.98 57.99 318.98 57.99 319.98 57.99 320.98 57.99 321.98 57.99 322.98 57.99 323.98 57.84 324.98 57.82 325.98 57.60 326.98 57.58 327.98 57.36 328.98 57.34 329.98 57.31 330.98 57.09 331.98 57.07 332.98 57.05 333.98 56.82 334.98 56.80 335.98 56.78 336.98 56.55 337.98 56.53 338.98 56.50 339.98 56.47 31 Aug 2008 299.03 57.49 300.03 57.49 301.03 57.49 302.03 57.49 303.03 57.49 304.03 57.49 305.03 57.49 306.03 57.49 307.03 57.49 308.03 57.49 309.03 57.49 310.03 57.49 311.03 57.49 312.03 57.49 313.03 57.49 314.03 57.49 315.03 57.49 316.03 57.49 317.03 57.49 318.03 57.49 319.03 57.47 320.03 57.26 321.03 57.04 322.03 57.03 323.03 56.81 324.03 56.79 325.03 56.58 326.03 56.36 327.03 56.34 328.03 56.33 329.03 56.11 330.03 56.09 331.03 55.87 332.03 55.85 333.03 55.63 334.03 55.61 335.03 55.58 336.03 55.56 337.03 55.34 338.03 55.31 339.03 55.29 340.03 55.06 341.03 55.03 01 Sep 2008 300.07 57.05 301.07 57.05 302.07 57.05 303.07 57.05 304.07 57.05 305.07 57.05 306.07 57.05 307.07 57.05 308.07 57.05 309.07 57.05 310.07 57.05 311.07 57.05 312.07 57.05 313.07 57.05 314.07 57.05 315.07 57.05 316.07 57.05 317.07 57.03 318.07 56.79 319.07 56.54 320.07 56.30 321.07 56.05 322.07 55.84 323.07 55.82 324.07 55.61 325.07 55.40 326.07 55.38 327.07 55.17 328.07 55.15 329.07 54.94 330.07 54.92 331.07 54.70 332.07 54.68 333.07 54.66 334.07 54.44 335.07 54.42 336.07 54.40 337.07 54.17 338.07 54.15 339.07 54.12 340.07 54.09 341.07 53.86 342.07 53.83 02 Sep 2008 301.11 56.64 302.11 56.64 303.11 56.64 304.11 56.64 305.11 56.64 306.11 56.64 307.11 56.64 308.11 56.64 309.11 56.64 310.11 56.64 311.11 56.64 312.11 56.64 313.11 56.64 314.11 56.64 315.11 56.64 316.11 56.64 317.11 56.45 318.11 56.21 319.11 55.96 320.11 55.70 321.11 55.44 322.11 55.18 323.11 54.90 324.11 54.63 325.11 54.47 326.11 54.25 327.11 54.24 328.11 54.02 329.11 54.01 330.11 53.79 331.11 53.77 332.11 53.55 333.11 53.53 334.11 53.51 335.11 53.29 336.11 53.26 337.11 53.24 338.11 53.01 339.11 52.98 340.11 52.95 341.11 52.92 342.11 52.68 343.11 52.65 03 Sep 2008 302.15 56.46 303.15 56.46 304.15 56.46 305.15 56.46 306.15 56.46 307.15 56.46 308.15 56.46 309.15 56.46 310.15 56.46 311.15 56.46 312.15 56.46 313.15 56.46 314.15 56.46 315.15 56.37 316.15 56.12 317.15 55.87 318.15 55.62 319.15 55.36 320.15 55.09 321.15 54.82 322.15 54.54 323.15 54.25 324.15 53.96 325.15 53.66 326.15 53.36 327.15 53.14 328.15 53.12 329.15 52.91 330.15 52.89 331.15 52.67 332.15 52.65 333.15 52.62 334.15 52.40 335.15 52.37 336.15 52.15 337.15 52.12 338.15 52.08 339.15 52.05 340.15 51.82 341.15 51.78 342.15 51.74 343.15 51.70 344.15 51.66 04 Sep 2008 303.38 56.11 304.38 56.11 305.38 56.11 306.38 56.11 307.38 56.11 308.38 56.11 309.38 56.11 310.38 56.11 311.38 56.11 312.38 56.11 313.38 56.11 314.38 55.99 315.38 55.74 316.38 55.48 317.38 55.22 318.38 54.95 319.38 54.67 320.38 54.39 321.38 54.10 322.38 53.80 323.38 53.49 324.38 53.17 325.38 52.84 326.38 52.50 327.38 52.22 328.38 52.20 329.38 51.98 330.38 51.96 331.38 51.74 332.38 51.71 333.38 51.48 334.38 51.45 335.38 51.42 336.38 51.19 337.38 51.15 338.38 51.12 339.38 51.08 340.38 50.83 341.38 50.79 342.38 50.74 343.38 50.69 344.38 50.64 345.38 50.59 05 Sep 2008 304.42 55.98 305.42 55.98 306.42 55.98 307.42 55.98 308.42 55.98 309.42 55.98 310.42 55.98 311.42 55.98 312.42 55.89 313.42 55.63 314.42 55.37 315.42 55.11 316.42 54.84 317.42 54.56 318.42 54.27 319.42 53.97 320.42 53.66 321.42 53.35 322.42 53.02 323.42 52.68 324.42 52.33 325.42 51.96 326.42 51.58 327.42 51.35 328.42 51.12 329.42 51.10 330.42 50.87 331.42 50.84 332.42 50.81 333.42 50.58 334.42 50.54 335.42 50.50 336.42 50.26 337.42 50.22 338.42 50.18 339.42 50.13 340.42 49.88 341.42 49.82 342.42 49.77 343.42 49.71 344.42 49.65 345.42 49.58 346.42 49.52 06 Sep 2008 305.45 55.68 306.45 55.68 307.45 55.68 308.45 55.68 309.45 55.68 310.45 55.68 311.45 55.50 312.45 55.24 313.45 54.97 314.45 54.70 315.45 54.41 316.45 54.11 317.45 53.81 318.45 53.49 319.45 53.17 320.45 52.83 321.45 52.47 322.45 52.10 323.45 51.72 324.45 51.31 325.45 50.89 326.45 50.49 327.45 50.46 328.45 50.24 329.45 50.20 330.45 49.97 331.45 49.93 332.45 49.69 333.45 49.65 334.45 49.61 335.45 49.56 336.45 49.31 337.45 49.26 338.45 49.20 339.45 49.15 340.45 49.08 341.45 49.02 342.45 48.95 343.45 48.88 344.45 48.81 345.45 48.73 346.45 48.65 347.45 48.57 07 Sep 2008 306.48 55.59 307.48 55.59 308.48 55.59 309.48 55.34 310.48 55.07 311.48 54.80 312.48 54.51 313.48 54.22 314.48 53.91 315.48 53.60 316.48 53.27 317.48 52.93 318.48 52.57 319.48 52.20 320.48 51.81 321.48 51.39 322.48 50.96 323.48 50.50 324.48 50.02 325.48 49.83 326.48 49.59 327.48 49.56 328.48 49.32 329.48 49.28 330.48 49.04 331.48 48.99 332.48 48.94 333.48 48.69 334.48 48.64 335.48 48.58 336.48 48.52 337.48 48.25 338.48 48.19 339.48 48.12 340.48 48.04 341.48 47.96 342.48 47.88 343.48 47.80 344.48 47.71 345.48 47.62 346.48 47.52 347.48 47.62 348.48 47.52 08 Sep 2008 307.51 55.13 308.51 54.85 309.51 54.57 310.51 54.27 311.51 53.97 312.51 53.65 313.51 53.32 314.51 52.97 315.51 52.61 316.51 52.23 317.51 51.83 318.51 51.41 319.51 50.96 320.51 50.49 321.51 49.99 322.51 49.45 323.51 49.18 324.51 48.94 325.51 48.90 326.51 48.66 327.51 48.62 328.51 48.37 329.51 48.32 330.51 48.06 331.51 48.01 332.51 47.94 333.51 47.68 334.51 47.61 335.51 47.54 336.51 47.47 337.51 47.39 338.51 47.31 339.51 47.22 340.51 47.13 341.51 47.04 342.51 46.94 343.51 46.84 344.51 46.74 345.51 46.63 346.51 46.72 347.51 46.60 348.51 46.48 349.51 46.35 09 Sep 2008 308.71 53.91 309.71 53.58 310.71 53.24 311.71 52.89 312.71 52.51 313.71 52.12 314.71 51.71 315.71 51.27 316.71 50.80 317.71 50.30 318.71 49.76 319.71 49.18 320.71 48.72 321.71 48.48 322.71 48.43 323.71 48.19 324.71 47.94 325.71 47.89 326.71 47.64 327.71 47.58 328.71 47.32 329.71 47.25 330.71 47.18 331.71 46.91 332.71 46.84 333.71 46.76 334.71 46.67 335.71 46.59 336.71 46.50 337.71 46.40 338.71 46.30 339.71 46.20 340.71 46.09 341.71 45.98 342.71 45.87 343.71 45.75 344.71 45.82 345.71 45.69 346.71 45.56 347.71 45.43 348.71 45.49 10 Sep 2008 309.74 52.40 310.74 51.99 311.74 51.56 312.74 51.10 313.74 50.61 314.74 50.08 315.74 49.51 316.74 48.89 317.74 48.48 318.74 48.24 319.74 47.99 320.74 47.75 321.74 47.50 322.74 47.44 323.74 47.18 324.74 46.92 325.74 46.86 326.74 46.59 327.74 46.52 328.74 46.44 329.74 46.16 330.74 46.08 331.74 45.99 332.74 45.90 333.74 45.60 334.74 45.50 335.74 45.40 336.74 45.29 337.74 45.18 338.74 45.06 339.74 45.14 340.74 45.01 341.74 44.88 342.74 44.75 343.74 44.81 344.74 44.67 345.74 44.52 346.74 44.57 347.74 44.41 348.74 44.45 349.74 44.29 11 Sep 2008 310.76 50.29 311.76 49.72 312.76 49.11 313.76 48.47 314.76 48.23 315.76 47.99 316.76 47.74 317.76 47.49 318.76 47.23 319.76 46.98 320.76 46.72 321.76 46.45 322.76 46.38 323.76 46.11 324.76 45.83 325.76 45.75 326.76 45.67 327.76 45.38 328.76 45.29 329.76 45.19 330.76 44.89 331.76 44.78 332.76 44.67 333.76 44.56 334.76 44.44 335.76 44.32 336.76 44.19 337.76 44.06 338.76 43.92 339.76 43.98 340.76 43.83 341.76 43.68 342.76 43.73 343.76 43.57 344.76 43.61 345.76 43.44 346.76 43.47 347.76 43.30 348.76 43.32 349.76 43.14 350.76 42.95 12 Sep 2008 311.78 47.97 312.78 47.72 313.78 47.47 314.78 47.21 315.78 46.96 316.78 46.69 317.78 46.43 318.78 46.16 319.78 45.89 320.78 45.61 321.78 45.33 322.78 45.24 323.78 44.95 324.78 44.86 325.78 44.56 326.78 44.46 327.78 44.15 328.78 44.04 329.78 43.93 330.78 43.81 331.78 43.68 332.78 43.55 333.78 43.42 334.78 43.28 335.78 43.14 336.78 42.99 337.78 42.84 338.78 42.89 339.78 42.73 340.78 42.56 341.78 42.59 342.78 42.42 343.78 42.44 344.78 42.26 345.78 42.28 346.78 42.09 347.78 42.10 348.78 42.11 349.78 41.71 350.78 41.52 351.78 41.12 13 Sep 2008 312.80 46.66 313.80 46.39 314.80 46.12 315.80 45.85 316.80 45.57 317.80 45.29 318.80 45.00 319.80 44.71 320.80 44.42 321.80 44.12 322.80 44.02 323.80 43.71 324.80 43.60 325.80 43.28 326.80 43.16 327.80 43.04 328.80 42.91 329.80 42.57 330.80 42.43 331.80 42.29 332.80 42.14 333.80 42.19 334.80 42.03 335.80 41.87 336.80 41.71 337.80 41.74 338.80 41.56 339.80 41.38 340.80 41.40 341.80 41.22 342.80 41.23 343.80 41.04 344.80 41.04 345.80 41.05 346.80 40.85 347.80 40.85 348.80 40.64 349.80 40.24 350.80 39.83 351.80 39.42 352.80 39.02 14 Sep 2008 313.97 45.19 314.97 44.90 315.97 44.61 316.97 44.32 317.97 44.02 318.97 43.71 319.97 43.40 320.97 43.09 321.97 42.97 322.97 42.65 323.97 42.52 324.97 42.19 325.97 42.06 326.97 41.92 327.97 41.57 328.97 41.42 329.97 41.27 330.97 41.11 331.97 40.95 332.97 40.78 333.97 40.81 334.97 40.64 335.97 40.46 336.97 40.48 337.97 40.29 338.97 40.30 339.97 40.11 340.97 40.12 341.97 39.92 342.97 39.92 343.97 39.72 344.97 39.71 345.97 39.71 346.97 39.50 347.97 39.29 348.97 38.89 349.97 38.48 350.97 38.07 351.97 37.86 352.97 37.46 353.97 37.05 15 Sep 2008 314.99 43.64 315.99 43.33 316.99 43.02 317.99 42.70 318.99 42.38 319.99 42.05 320.99 41.72 321.99 41.58 322.99 41.24 323.99 41.10 324.99 40.75 325.99 40.60 326.99 40.44 327.99 40.28 328.99 40.11 329.99 39.94 330.99 39.77 331.99 39.59 332.99 39.41 333.99 39.43 334.99 39.24 335.99 39.05 336.99 39.05 337.99 38.86 338.99 38.86 339.99 38.66 340.99 38.66 341.99 38.65 342.99 38.45 343.99 38.44 344.99 38.44 345.99 38.23 346.99 38.02 347.99 37.62 348.99 37.21 349.99 36.81 350.99 36.61 351.99 36.21 352.99 35.81 353.99 35.21 354.99 34.82 16 Sep 2008 316.00 41.97 317.00 41.64 318.00 41.30 319.00 40.96 320.00 40.62 321.00 40.27 322.00 40.12 323.00 39.76 324.00 39.60 325.00 39.44 326.00 39.27 327.00 38.90 328.00 38.72 329.00 38.54 330.00 38.56 331.00 38.37 332.00 38.18 333.00 37.99 334.00 38.00 335.00 37.80 336.00 37.61 337.00 37.61 338.00 37.41 339.00 37.40 340.00 37.40 341.00 37.20 342.00 37.20 343.00 36.99 344.00 36.99 345.00 36.99 346.00 36.79 347.00 36.39 348.00 35.99 349.00 35.60 350.00 35.20 351.00 34.81 352.00 34.43 353.00 34.04 354.00 33.66 355.00 33.29 356.00 32.91 17 Sep 2008 317.01 40.18 318.01 39.83 319.01 39.48 320.01 39.12 321.01 38.96 322.01 38.59 323.01 38.42 324.01 38.05 325.01 37.87 326.01 37.69 327.01 37.51 328.01 37.32 329.01 37.14 330.01 36.95 331.01 36.75 332.01 36.76 333.01 36.57 334.01 36.37 335.01 36.37 336.01 36.17 337.01 36.18 338.01 35.98 339.01 35.98 340.01 35.78 341.01 35.78 342.01 35.79 343.01 35.59 344.01 35.60 345.01 35.41 346.01 35.22 347.01 34.83 348.01 34.45 349.01 34.07 350.01 33.69 351.01 33.32 352.01 32.95 353.01 32.38 354.01 32.02 355.01 31.66 356.01 31.31 357.01 30.96 18 Sep 2008 318.16 38.26 319.16 37.89 320.16 37.52 321.16 37.35 322.16 36.97 323.16 36.79 324.16 36.61 325.16 36.43 326.16 36.24 327.16 36.05 328.16 35.86 329.16 35.67 330.16 35.48 331.16 35.29 332.16 35.30 333.16 35.11 334.16 34.91 335.16 34.92 336.16 34.73 337.16 34.74 338.16 34.55 339.16 34.56 340.16 34.37 341.16 34.38 342.16 34.20 343.16 34.22 344.16 34.04 345.16 33.87 346.16 33.50 347.16 33.13 348.16 32.76 349.16 32.40 350.16 32.04 351.16 31.69 352.16 31.34 353.16 30.99 354.16 30.45 355.16 30.11 356.16 29.78 357.16 29.45 358.16 29.13 19 Sep 2008 319.17 36.33 320.17 35.96 321.17 35.78 322.17 35.60 323.17 35.22 324.17 35.04 325.17 34.85 326.17 34.67 327.17 34.48 328.17 34.29 329.17 34.11 330.17 33.92 331.17 33.93 332.17 33.75 333.17 33.56 334.17 33.58 335.17 33.40 336.17 33.22 337.17 33.24 338.17 33.06 339.17 33.08 340.17 32.91 341.17 32.94 342.17 32.78 343.17 32.81 344.17 32.65 345.17 32.49 346.17 31.94 347.17 31.59 348.17 31.25 349.17 30.90 350.17 30.57 351.17 30.23 352.17 29.90 353.17 29.58 354.17 29.05 355.17 28.74 356.17 28.42 357.17 28.12 358.17 27.81 359.17 27.51 20 Sep 2008 320.17 34.61 321.17 34.24 322.17 34.06 323.17 33.68 324.17 33.50 325.17 33.32 326.17 33.14 327.17 32.96 328.17 32.78 329.17 32.61 330.17 32.63 331.17 32.45 332.17 32.28 333.17 32.11 334.17 32.14 335.17 31.97 336.17 31.80 337.17 31.84 338.17 31.68 339.17 31.72 340.17 31.56 341.17 31.41 342.17 31.46 343.17 31.32 344.17 31.38 345.17 29.84 346.17 29.43 347.17 29.17 348.17 28.86 349.17 28.70 350.17 28.68 351.17 28.57 352.17 28.37 353.17 28.26 354.17 27.77 355.17 27.47 356.17 27.17 357.17 26.88 358.17 26.59 359.17 26.31 000.17 25.83 21 Sep 2008 321.16 32.74 322.16 32.57 323.16 32.40 324.16 32.03 325.16 31.86 326.16 31.69 327.16 31.52 328.16 31.35 329.16 31.39 330.16 31.23 331.16 31.06 332.16 30.90 333.16 30.75 334.16 30.79 335.16 30.64 336.16 30.49 337.16 30.34 338.16 30.40 339.16 30.26 340.16 30.12 341.16 28.59 342.16 28.46 343.16 28.33 344.16 28.41 345.16 28.09 346.16 27.77 347.16 27.26 348.16 27.12 349.16 26.93 350.16 26.82 351.16 26.77 352.16 26.76 353.16 26.59 354.16 26.57 355.16 26.29 356.16 26.01 357.16 25.73 358.16 25.46 359.16 25.19 000.16 24.92 001.16 24.46 22 Sep 2008 322.27 31.32 323.27 31.16 324.27 31.00 325.27 30.64 326.27 30.49 327.27 30.33 328.27 30.18 329.27 30.23 330.27 30.08 331.27 29.94 332.27 29.79 333.27 29.65 334.27 29.52 335.27 29.38 336.27 29.45 337.27 27.72 338.27 27.59 339.27 27.47 340.27 27.55 341.27 27.44 342.27 27.32 343.27 27.21 344.27 27.31 345.27 27.00 346.27 26.71 347.27 26.21 348.27 25.92 349.27 25.63 350.27 25.60 351.27 25.39 352.27 25.51 353.27 25.41 354.27 25.32 355.27 25.27 356.27 25.09 357.27 24.83 358.27 24.57 359.27 24.31 000.27 24.05 001.27 23.60 23 Sep 2008 323.26 30.45 324.26 30.10 325.26 29.96 326.26 29.82 327.26 29.68 328.26 29.54 329.26 29.41 330.26 29.28 331.26 29.15 332.26 29.02 333.26 29.10 334.26 27.37 335.26 27.26 336.26 27.14 337.26 27.03 338.26 26.92 339.26 26.81 340.26 26.82 341.26 26.81 342.26 26.71 343.26 26.62 344.26 26.52 345.26 26.44 346.26 26.15 347.26 25.67 348.26 25.39 349.26 25.11 350.26 24.84 351.26 24.70 352.26 24.56 353.26 24.68 354.26 24.67 355.26 24.52 356.26 24.65 357.26 24.40 358.26 24.15 359.26 23.90 000.26 23.66 001.26 23.41 002.26 23.17 24 Sep 2008 324.25 29.89 325.25 29.77 326.25 29.64 327.25 29.51 328.25 29.39 329.25 29.27 330.25 29.16 331.25 27.60 332.25 27.33 333.25 27.22 334.25 26.91 335.25 26.88 336.25 26.80 337.25 26.67 338.25 26.49 339.25 26.47 340.25 26.39 341.25 26.28 342.25 26.34 343.25 26.16 344.25 26.18 345.25 26.19 346.25 26.06 347.25 25.78 348.25 25.32 349.25 25.05 350.25 24.79 351.25 24.53 352.25 24.33 353.25 24.41 354.25 24.34 355.25 24.32 356.25 24.35 357.25 24.22 358.25 24.17 359.25 23.93 000.25 23.69 001.25 23.15 002.25 22.49 003.25 21.96 25 Sep 2008 325.24 29.65 326.24 29.54 327.24 29.23 328.24 28.92 329.24 27.42 330.24 27.26 331.24 27.00 332.24 26.77 333.24 26.71 334.24 26.42 335.24 26.49 336.24 26.34 337.24 26.16 338.24 26.16 339.24 26.15 340.24 26.13 341.24 26.11 342.24 26.09 343.24 25.89 344.24 25.90 345.24 25.94 346.24 25.80 347.24 25.74 348.24 25.48 349.24 25.23 350.24 24.97 351.24 24.52 352.24 24.27 353.24 24.11 354.24 24.19 355.24 24.18 356.24 24.12 357.24 24.21 358.24 24.07 359.24 23.91 000.24 23.53 001.24 22.93 002.24 22.32 003.24 21.90 004.24 21.47 26 Sep 2008 326.34 28.82 327.34 27.78 328.34 27.60 329.34 27.11 330.34 26.77 331.34 26.77 332.34 26.51 333.34 26.56 334.34 26.40 335.34 26.31 336.34 26.22 337.34 26.13 338.34 26.09 339.34 26.03 340.34 26.02 341.34 25.96 342.34 26.09 343.34 26.00 344.34 25.90 345.34 26.00 346.34 25.90 347.34 25.90 348.34 25.64 349.34 25.39 350.34 25.14 351.34 24.90 352.34 24.65 353.34 24.41 354.34 24.22 355.34 24.11 356.34 24.19 357.34 24.28 358.34 24.16 359.34 24.05 000.34 23.53 001.34 23.02 002.34 22.70 003.34 22.19 004.34 21.87 005.34 21.40 27 Sep 2008 327.32 27.80 328.32 27.35 329.32 27.04 330.32 26.76 331.32 26.73 332.32 26.55 333.32 26.43 334.32 26.36 335.32 26.34 336.32 26.38 337.32 26.26 338.32 26.19 339.32 26.16 340.32 26.16 341.32 26.19 342.32 26.04 343.32 26.12 344.32 26.02 345.32 25.94 346.32 26.08 347.32 26.03 348.32 25.84 349.32 25.59 350.32 25.35 351.32 25.11 352.32 24.86 353.32 24.62 354.32 24.38 355.32 24.34 356.32 24.36 357.32 24.18 358.32 24.20 359.32 24.23 000.32 23.86 001.32 23.50 002.32 23.13 003.32 22.77 004.32 22.41 005.32 22.06 006.32 21.70 28 Sep 2008 328.30 27.34 329.30 26.89 330.30 26.67 331.30 26.67 332.30 26.51 333.30 26.37 334.30 26.26 335.30 26.18 336.30 26.13 337.30 26.09 338.30 26.08 339.30 26.09 340.30 26.12 341.30 25.97 342.30 26.03 343.30 25.91 344.30 26.00 345.30 25.90 346.30 25.82 347.30 25.94 348.30 25.88 349.30 25.78 350.30 25.54 351.30 25.30 352.30 25.06 353.30 24.82 354.30 24.58 355.30 24.35 356.30 24.23 357.30 24.22 358.30 24.22 359.30 24.22 000.30 24.02 001.30 23.83 002.30 23.44 003.30 23.06 004.30 22.87 005.30 22.49 006.30 22.11 007.30 21.74 29 Sep 2008 329.38 27.42 330.38 27.13 331.38 26.85 332.38 26.79 333.38 26.55 334.38 26.53 335.38 26.52 336.38 26.32 337.38 26.34 338.38 26.17 339.38 26.22 340.38 26.08 341.38 26.15 342.38 26.03 343.38 26.12 344.38 26.02 345.38 25.93 346.38 26.05 347.38 25.97 348.38 25.91 349.38 25.85 350.38 25.68 351.38 25.44 352.38 25.20 353.38 24.96 354.38 24.73 355.38 24.49 356.38 24.25 357.38 24.16 358.38 24.14 359.38 24.13 000.38 24.12 001.38 24.11 002.38 24.11 003.38 23.71 004.38 23.51 005.38 23.11 006.38 22.72 007.38 22.53 008.38 22.14 30 Sep 2008 330.35 27.38 331.35 27.19 332.35 26.79 333.35 26.80 334.35 26.63 335.35 26.46 336.35 26.31 337.35 26.36 338.35 26.23 339.35 26.10 340.35 26.18 341.35 26.07 342.35 25.97 343.35 25.87 344.35 25.98 345.35 25.90 346.35 25.82 347.35 25.75 348.35 25.87 349.35 25.82 350.35 25.77 351.35 25.55 352.35 25.31 353.35 25.07 354.35 24.83 355.35 24.59 356.35 24.35 357.35 24.12 358.35 24.07 359.35 24.05 000.35 24.03 001.35 24.02 002.35 24.01 003.35 24.00 004.35 23.79 005.35 23.58 006.35 23.38 007.35 22.97 008.35 22.77 009.35 22.37 01 Oct 2008 331.32 27.08 332.32 26.83 333.32 26.77 334.32 26.72 335.32 26.59 336.32 26.41 337.32 26.35 338.32 26.23 339.32 26.12 340.32 26.02 341.32 25.93 342.32 25.84 343.32 25.75 344.32 25.67 345.32 25.78 346.32 25.73 347.32 25.66 348.32 25.60 349.32 25.54 350.32 25.37 351.32 25.32 352.32 25.28 353.32 25.04 354.32 24.80 355.32 24.56 356.32 24.32 357.32 24.08 358.32 23.84 359.32 23.75 000.32 23.72 001.32 23.70 002.32 23.68 003.32 23.66 004.32 23.65 005.32 23.63 006.32 23.52 007.32 23.29 008.32 23.05 009.32 22.80 010.32 22.57 02 Oct 2008 332.39 26.70 333.39 26.65 334.39 26.59 335.39 26.34 336.39 26.29 337.39 26.24 338.39 26.19 339.39 25.94 340.39 25.89 341.39 25.85 342.39 25.80 343.39 25.75 344.39 25.70 345.39 25.46 346.39 25.41 347.39 25.37 348.39 25.32 349.39 25.28 350.39 25.23 351.39 25.19 352.39 25.14 353.39 25.10 354.39 24.85 355.39 24.61 356.39 24.37 357.39 24.12 358.39 23.88 359.39 23.64 000.39 23.64 001.39 23.61 002.39 23.59 003.39 23.56 004.39 23.54 005.39 23.52 006.39 23.51 007.39 23.29 008.39 23.04 009.39 22.80 010.39 22.55 03 Oct 2008 333.36 27.29 334.36 26.99 335.36 26.70 336.36 26.57 337.36 26.52 338.36 26.27 339.36 26.22 340.36 26.17 341.36 26.12 342.36 25.87 343.36 25.82 344.36 25.77 345.36 25.72 346.36 25.68 347.36 25.63 348.36 25.58 349.36 25.53 350.36 25.48 351.36 25.24 352.36 25.19 353.36 25.14 354.36 25.09 355.36 25.05 356.36 24.80 357.36 24.55 358.36 24.30 359.36 24.06 000.36 23.81 001.36 23.66 002.36 23.63 003.36 23.61 004.36 23.58 005.36 23.56 006.36 23.54 007.36 23.52 008.36 23.42 009.36 23.17 010.36 22.92 011.36 22.67 04 Oct 2008 334.32 28.63 335.32 28.35 336.32 28.07 337.32 27.79 338.32 27.52 339.32 27.25 340.32 26.98 341.32 26.72 342.32 26.67 343.32 26.62 344.32 26.57 345.32 26.52 346.32 26.27 347.32 26.21 348.32 26.16 349.32 26.11 350.32 26.06 351.32 26.01 352.32 25.96 353.32 25.91 354.32 25.85 355.32 25.80 356.32 25.75 357.32 25.50 358.32 25.25 359.32 25.00 000.32 24.74 001.32 24.61 002.32 24.58 003.32 24.55 004.32 24.52 005.32 24.29 006.32 24.27 007.32 24.24 008.32 24.22 009.32 24.06 010.32 23.81 011.32 23.55 012.32 23.30 05 Oct 2008 335.36 29.23 336.36 29.09 337.36 28.83 338.36 28.56 339.36 28.30 340.36 28.04 341.36 27.78 342.36 27.52 343.36 27.27 344.36 27.01 345.36 26.76 346.36 26.51 347.36 26.37 348.36 26.31 349.36 26.26 350.36 26.21 351.36 25.95 352.36 25.89 353.36 25.84 354.36 25.78 355.36 25.73 356.36 25.67 357.36 25.62 358.36 25.56 359.36 25.30 000.36 25.05 001.36 24.79 002.36 24.67 003.36 24.64 004.36 24.61 005.36 24.58 006.36 24.55 007.36 24.52 008.36 24.49 009.36 24.33 010.36 24.07 011.36 23.81 012.36 23.55 013.36 23.29 06 Oct 2008 336.32 29.53 337.32 29.27 338.32 29.21 339.32 29.16 340.32 28.90 341.32 28.84 342.32 28.75 343.32 28.50 344.32 28.25 345.32 28.00 346.32 27.75 347.32 27.50 348.32 27.26 349.32 27.01 350.32 26.77 351.32 26.53 352.32 26.29 353.32 26.14 354.32 26.08 355.32 26.02 356.32 25.96 357.32 25.90 358.32 25.84 359.32 25.78 000.32 25.52 001.32 25.35 002.32 25.11 003.32 25.08 004.32 25.05 005.32 25.02 006.32 24.99 007.32 24.75 008.32 24.72 009.32 24.69 010.32 24.50 011.32 24.24 012.32 23.97 013.32 23.71 014.32 23.44 07 Oct 2008 337.28 29.66 338.28 29.40 339.28 29.34 340.28 29.08 341.28 29.02 342.28 28.76 343.28 28.70 344.28 28.64 345.28 28.37 346.28 28.31 347.28 28.25 348.28 28.19 349.28 28.08 350.28 27.84 351.28 27.60 352.28 27.36 353.28 27.12 354.28 26.88 355.28 26.64 356.28 26.40 357.28 26.17 358.28 81.31 359.28 81.31 000.28 81.31 001.28 81.31 002.28 81.31 003.28 81.31 004.28 81.31 005.28 81.31 006.28 81.31 007.28 81.31 008.28 81.31 009.28 81.31 010.28 81.31 011.28 81.31 012.28 81.31 013.28 81.31 014.28 81.31 015.28 81.31 08 Oct 2008 338.31 85.60 339.31 85.60 340.31 85.60 341.31 85.60 342.31 85.60 343.31 85.60 344.31 85.60 345.31 85.60 346.31 85.60 347.31 85.60 348.31 85.60 349.31 85.60 350.31 85.60 351.31 85.60 352.31 85.60 353.31 85.60 354.31 85.60 355.31 85.60 356.31 85.60 357.31 85.60 358.31 85.60 359.31 85.60 000.31 85.60 001.31 85.60 002.31 85.60 003.31 85.60 004.31 85.60 005.31 85.60 006.31 85.60 007.31 85.60 008.31 85.60 009.31 85.60 010.31 85.60 011.31 85.60 012.31 85.60 013.31 85.60 014.31 85.60 015.31 85.60 016.31 85.60 09 Oct 2008 339.26 91.22 340.26 91.22 341.26 91.22 342.26 91.22 343.26 91.22 344.26 91.22 345.26 91.22 346.26 91.22 347.26 91.22 348.26 91.22 349.26 91.22 350.26 91.22 351.26 91.22 352.26 91.22 353.26 91.22 354.26 91.22 355.26 91.22 356.26 91.22 357.26 91.22 358.26 91.22 359.26 91.22 000.26 91.22 001.26 91.22 002.26 91.22 003.26 91.22 004.26 91.22 005.26 91.22 006.26 91.22 007.26 91.22 008.26 91.22 009.26 91.22 010.26 91.22 011.26 91.22 012.26 91.22 013.26 91.22 014.26 91.22 015.26 91.22 016.26 91.22 017.26 91.22 10 Oct 2008 340.21 95.91 341.21 95.91 342.21 95.91 343.21 95.91 344.21 95.91 345.21 95.91 346.21 95.91 347.21 95.91 348.21 95.91 349.21 95.91 350.21 95.91 351.21 95.91 352.21 95.91 353.21 95.91 354.21 95.91 355.21 95.91 356.21 95.91 357.21 95.91 358.21 95.91 359.21 95.91 000.21 95.91 001.21 95.91 002.21 95.91 003.21 95.91 004.21 95.91 005.21 95.91 006.21 95.91 007.21 95.91 008.21 95.91 009.21 95.91 010.21 95.91 011.21 95.91 012.21 95.91 013.21 95.91 014.21 95.91 015.21 95.91 016.21 95.91 017.21 95.91 018.21 95.91 11 Oct 2008 341.23 CVZ 342.23 CVZ 343.23 CVZ 344.23 CVZ 345.23 CVZ 346.23 CVZ 347.23 CVZ 348.23 CVZ 349.23 CVZ 350.23 CVZ 351.23 CVZ 352.23 CVZ 353.23 CVZ 354.23 CVZ 355.23 CVZ 356.23 CVZ 357.23 CVZ 358.23 CVZ 359.23 CVZ 000.23 CVZ 001.23 CVZ 002.23 CVZ 003.23 CVZ 004.23 CVZ 005.23 CVZ 006.23 CVZ 007.23 CVZ 008.23 CVZ 009.23 CVZ 010.23 CVZ 011.23 CVZ 012.23 CVZ 013.23 CVZ 014.23 CVZ 015.23 CVZ 016.23 CVZ 017.23 CVZ 018.23 CVZ 019.23 CVZ 12 Oct 2008 342.17 95.22 343.17 95.22 344.17 95.22 345.17 95.22 346.17 95.22 347.17 95.22 348.17 95.22 349.17 95.22 350.17 95.22 351.17 95.22 352.17 95.22 353.17 95.22 354.17 95.22 355.17 95.22 356.17 95.22 357.17 95.22 358.17 95.22 359.17 95.22 000.17 95.22 001.17 95.22 002.17 95.22 003.17 95.22 004.17 95.22 005.17 95.22 006.17 95.22 007.17 95.22 008.17 95.22 009.17 95.22 010.17 95.22 011.17 95.22 012.17 95.22 013.17 95.22 014.17 95.22 015.17 95.22 016.17 95.22 017.17 95.22 018.17 95.22 019.17 95.22 020.17 95.22 13 Oct 2008 343.12 89.23 344.12 89.23 345.12 89.23 346.12 89.23 347.12 89.23 348.12 89.23 349.12 89.23 350.12 89.23 351.12 89.23 352.12 89.23 353.12 89.23 354.12 89.23 355.12 89.23 356.12 89.23 357.12 89.23 358.12 89.23 359.12 89.23 000.12 89.23 001.12 89.23 002.12 89.23 003.12 89.23 004.12 89.23 005.12 89.23 006.12 89.23 007.12 89.23 008.12 89.23 009.12 89.23 010.12 89.23 011.12 89.23 012.12 89.23 013.12 89.23 014.12 89.23 015.12 89.23 016.12 89.23 017.12 89.23 018.12 89.23 019.12 89.23 020.12 89.23 021.12 89.23 14 Oct 2008 344.12 71.21 345.12 70.94 346.12 70.88 347.12 70.61 348.12 70.35 349.12 70.28 350.12 70.02 351.12 69.95 352.12 69.69 353.12 69.62 354.12 69.36 355.12 69.30 356.12 69.23 357.12 68.97 358.12 68.91 359.12 68.84 000.12 68.78 001.12 68.72 002.12 68.46 003.12 68.39 004.12 68.33 005.12 68.27 006.12 68.21 007.12 68.15 008.12 68.08 009.12 68.02 010.12 67.96 011.12 67.90 012.12 67.84 013.12 67.78 014.12 67.52 015.12 67.26 016.12 67.00 017.12 66.74 018.12 66.48 019.12 66.22 020.12 65.96 021.12 65.69 022.12 65.43 15 Oct 2008 345.06 67.55 346.06 67.29 347.06 67.03 348.06 66.96 349.06 66.70 350.06 66.64 351.06 66.38 352.06 66.32 353.06 66.06 354.06 66.00 355.06 65.74 356.06 65.68 357.06 65.42 358.06 65.36 359.06 65.30 000.06 65.24 001.06 64.98 002.06 64.92 003.06 64.86 004.06 64.80 005.06 64.75 006.06 64.69 007.06 64.43 008.06 64.37 009.06 64.31 010.06 64.25 011.06 64.19 012.06 64.14 013.06 64.08 014.06 64.02 015.06 63.96 016.06 63.70 017.06 63.45 018.06 63.19 019.06 62.93 020.06 62.67 021.06 62.41 022.06 62.16 023.06 61.90 16 Oct 2008 345.99 64.53 346.99 64.28 347.99 64.02 348.99 63.96 349.99 63.70 350.99 63.45 351.99 63.39 352.99 63.13 353.99 63.08 354.99 62.82 355.99 62.76 356.99 62.71 357.99 62.45 358.99 62.40 359.99 62.34 000.99 62.08 001.99 62.03 002.99 61.97 003.99 61.92 004.99 61.66 005.99 61.61 006.99 61.55 007.99 61.50 008.99 61.44 009.99 61.38 010.99 58.48 011.99 58.38 012.99 58.08 013.99 57.77 014.99 57.47 015.99 57.16 016.99 57.05 017.99 56.73 018.99 60.28 019.99 60.03 020.99 59.77 021.99 59.51 022.99 59.26 023.99 59.00 17 Oct 2008 346.98 61.98 347.98 61.73 348.98 61.47 349.98 61.42 350.98 61.17 351.98 60.91 352.98 60.86 353.98 60.61 354.98 60.56 355.98 60.30 356.98 60.25 357.98 60.00 358.98 59.95 359.98 59.89 000.98 59.64 001.98 59.59 002.98 59.54 003.98 59.49 004.98 59.23 005.98 59.18 006.98 59.13 007.98 59.07 008.98 59.02 009.98 58.97 010.98 58.92 011.98 58.66 012.98 58.61 013.98 58.55 014.98 58.50 015.98 58.45 016.98 58.39 017.98 58.34 018.98 58.08 019.98 57.83 020.98 57.57 021.98 57.32 022.98 57.06 023.98 56.80 024.98 56.55 18 Oct 2008 347.91 59.79 348.91 59.54 349.91 59.29 350.91 59.24 351.91 58.99 352.91 58.75 353.91 58.70 354.91 58.45 355.91 58.40 356.91 58.15 357.91 58.10 358.91 57.85 359.91 57.80 000.91 57.75 001.91 57.51 002.91 57.46 003.91 57.41 004.91 57.16 005.91 57.11 006.91 57.06 007.91 57.00 008.91 56.95 009.91 56.90 010.91 56.65 011.91 56.60 012.91 56.55 013.91 56.49 014.91 56.44 015.91 56.39 016.91 56.33 017.91 56.28 018.91 56.22 019.91 55.97 020.91 55.71 021.91 55.46 022.91 55.20 023.91 54.94 024.91 54.69 025.91 54.43 19 Oct 2008 349.09 57.80 350.09 57.56 351.09 57.31 352.09 57.27 353.09 57.02 354.09 56.78 355.09 56.73 356.09 56.49 357.09 56.44 358.09 56.20 359.09 56.15 000.09 55.90 001.09 55.86 002.09 55.81 003.09 55.56 004.09 55.51 005.09 55.47 006.09 55.42 007.09 55.17 008.09 55.12 009.09 55.07 010.09 55.02 011.09 54.97 012.09 54.92 013.09 54.66 014.09 54.61 015.09 54.56 016.09 54.50 017.09 54.45 018.09 54.39 019.09 54.34 20 Oct 2008 350.02 56.08 351.02 55.84 352.02 55.60 353.02 55.56 354.02 55.32 355.02 55.07 356.02 55.03 357.02 54.79 358.02 54.74 359.02 54.50 000.02 54.46 001.02 54.41 002.02 54.16 003.02 54.12 004.02 53.87 005.02 53.82 006.02 53.78 007.02 53.73 008.02 53.48 009.02 53.43 010.02 53.38 011.02 53.33 012.02 53.27 013.02 53.22 014.02 53.17 015.02 52.91 016.02 52.86 017.02 52.80 018.02 52.75 019.02 52.69 020.02 52.63 21 Oct 2008 350.95 54.52 351.95 54.28 352.95 54.04 353.95 54.00 354.95 53.76 355.95 53.72 356.95 53.48 357.95 53.24 358.95 53.19 359.95 52.95 000.95 52.90 001.95 52.86 002.95 52.61 003.95 52.57 004.95 52.52 005.95 52.27 006.95 52.22 007.95 52.17 008.95 52.12 009.95 51.87 010.95 51.81 011.95 51.76 012.95 51.71 013.95 51.65 014.95 51.59 015.95 51.54 016.95 51.48 017.95 51.42 018.95 51.36 019.95 51.29 020.95 51.23 22 Oct 2008 351.88 53.08 352.88 52.84 353.88 52.80 354.88 52.56 355.88 52.32 356.88 52.28 357.88 52.04 358.88 51.79 359.88 51.75 000.88 51.70 001.88 51.46 002.88 51.41 003.88 51.16 004.88 51.11 005.88 51.06 006.88 50.81 007.88 50.76 008.88 50.71 009.88 50.65 010.88 50.60 011.88 50.34 012.88 50.28 013.88 50.22 014.88 50.16 015.88 50.10 016.88 50.04 017.88 49.97 018.88 49.91 019.88 49.84 020.88 49.77 021.88 49.70 23 Oct 2008 352.80 51.73 353.80 51.49 354.80 51.45 355.80 51.21 356.80 50.96 357.80 50.92 358.80 50.67 359.80 50.63 000.80 50.38 001.80 50.33 002.80 50.08 003.80 50.03 004.80 49.98 005.80 49.73 006.80 49.67 007.80 49.62 008.80 49.36 009.80 49.30 010.80 49.24 011.80 49.18 012.80 49.12 013.80 49.05 014.80 48.98 015.80 48.92 016.80 48.85 017.80 48.78 018.80 48.70 019.80 48.63 020.80 48.56 021.80 48.48 022.80 48.40 24 Oct 2008 353.73 50.44 354.73 50.19 355.73 50.15 356.73 49.90 357.73 49.66 358.73 49.61 359.73 49.36 000.73 49.31 001.73 49.06 002.73 49.01 003.73 48.75 004.73 48.70 005.73 48.64 006.73 48.58 007.73 48.32 008.73 48.25 009.73 48.19 010.73 48.12 011.73 48.05 012.73 47.78 013.73 47.71 014.73 47.64 015.73 47.56 016.73 47.49 017.73 47.41 018.73 47.33 019.73 47.25 020.73 47.36 021.73 47.28 022.73 47.19 023.73 47.10 25 Oct 2008 354.65 49.18 355.65 48.93 356.65 48.88 357.65 48.63 358.65 48.58 359.65 48.33 000.65 48.07 001.65 48.02 002.65 47.96 003.65 47.70 004.65 47.63 005.65 47.37 006.65 47.30 007.65 47.23 008.65 47.16 009.65 47.09 010.65 46.82 011.65 46.74 012.65 46.66 013.65 46.58 014.65 46.50 015.65 46.42 016.65 46.33 017.65 46.24 018.65 46.15 019.65 46.06 020.65 45.96 021.65 46.07 022.65 45.97 023.65 45.87 024.65 45.77 26 Oct 2008 355.57 47.94 356.57 47.88 357.57 47.63 358.57 47.37 359.57 47.31 000.57 47.05 001.57 46.98 002.57 46.72 003.57 46.65 004.57 46.38 005.57 46.30 006.57 46.23 007.57 46.15 008.57 45.87 009.57 45.79 010.57 45.71 011.57 45.62 012.57 45.53 013.57 45.44 014.57 45.35 015.57 45.25 016.57 45.16 017.57 45.06 018.57 44.95 019.57 44.85 020.57 44.74 021.57 44.84 022.57 44.73 023.57 44.61 024.57 44.50 025.57 44.38 27 Oct 2008 356.49 46.68 357.49 46.62 358.49 46.35 359.49 46.09 000.49 46.01 001.49 45.74 002.49 45.67 003.49 45.39 004.49 45.31 005.49 45.22 006.49 44.94 007.49 44.85 008.49 44.76 009.49 44.67 010.49 44.57 011.49 44.47 012.49 44.37 013.49 44.27 014.49 44.16 015.49 44.06 016.49 43.94 017.49 43.83 018.49 43.72 019.49 43.60 020.49 43.68 021.49 43.56 022.49 43.43 023.49 43.31 024.49 43.38 025.49 43.25 026.49 42.92 28 Oct 2008 357.41 45.39 358.41 45.32 359.41 45.04 000.41 44.96 001.41 44.67 002.41 44.59 003.41 44.30 004.41 44.20 005.41 43.91 006.41 43.81 007.41 43.71 008.41 43.61 009.41 43.50 010.41 43.39 011.41 43.28 012.41 42.97 013.41 43.05 014.41 42.93 015.41 42.81 016.41 42.68 017.41 42.55 018.41 42.42 019.41 42.29 020.41 42.36 021.41 42.22 022.41 42.08 023.41 42.14 024.41 42.00 025.41 41.86 026.41 41.71 027.41 41.37 29 Oct 2008 358.33 44.05 359.33 43.96 000.33 43.66 001.33 43.56 002.33 43.26 003.33 43.16 004.33 42.85 005.33 42.74 006.33 42.63 007.33 42.52 008.33 42.20 009.33 42.08 010.33 41.95 011.33 41.83 012.33 41.70 013.33 41.56 014.33 41.43 015.33 41.49 016.33 41.35 017.33 41.21 018.33 41.06 019.33 41.12 020.33 40.97 021.33 40.82 022.33 40.87 023.33 40.71 024.33 40.56 025.33 40.60 026.33 40.44 027.33 40.08 028.33 39.72 30 Oct 2008 359.25 42.82 000.25 42.51 001.25 42.19 002.25 42.08 003.25 41.76 004.25 41.64 005.25 41.51 006.25 41.39 007.25 41.05 008.25 40.92 009.25 40.78 010.25 40.64 011.25 40.50 012.25 40.35 013.25 40.20 014.25 40.05 015.25 40.10 016.25 39.94 017.25 39.79 018.25 39.63 019.25 39.67 020.25 39.50 021.25 39.34 022.25 39.37 023.25 39.21 024.25 39.24 025.25 39.07 026.25 38.90 027.25 38.53 028.25 38.36 029.25 37.99 31 Oct 2008 000.16 41.28 001.16 40.95 002.16 40.82 003.16 40.49 004.16 40.35 005.16 40.00 006.16 39.86 007.16 39.71 008.16 39.56 009.16 39.41 010.16 39.25 011.16 39.09 012.16 38.93 013.16 38.76 014.16 38.60 015.16 38.43 016.16 38.46 017.16 38.29 018.16 38.11 019.16 38.14 020.16 37.96 021.16 37.79 022.16 37.81 023.16 37.63 024.16 37.65 025.16 37.48 026.16 37.50 027.16 37.12 028.16 36.75 029.16 36.37 030.16 36.00 01 Nov 2008 001.08 39.63 002.08 39.28 003.08 39.12 004.08 38.77 005.08 38.61 006.08 38.45 007.08 38.28 008.08 37.91 009.08 37.74 010.08 37.57 011.08 37.39 012.08 37.42 013.08 37.24 014.08 37.06 015.08 36.88 016.08 36.69 017.08 36.71 018.08 36.53 019.08 36.34 020.08 36.36 021.08 36.17 022.08 36.19 023.08 36.01 024.08 36.02 025.08 35.84 026.08 35.66 027.08 35.68 028.08 35.31 029.08 34.93 030.08 34.56 031.08 34.19 02 Nov 2008 001.99 37.84 002.99 37.47 003.99 37.30 004.99 37.12 005.99 36.75 006.99 36.57 007.99 36.38 008.99 36.20 009.99 36.01 010.99 35.82 011.99 35.63 012.99 35.44 013.99 35.45 014.99 35.26 015.99 35.07 016.99 34.88 017.99 34.89 018.99 34.70 019.99 34.51 020.99 34.52 021.99 34.34 022.99 34.35 023.99 34.17 024.99 34.19 025.99 34.01 026.99 33.84 027.99 33.67 028.99 33.30 029.99 32.93 030.99 32.57 031.99 32.21 03 Nov 2008 002.91 35.94 003.91 35.75 004.91 35.36 005.91 35.17 006.91 34.97 007.91 34.78 008.91 34.58 009.91 34.39 010.91 34.19 011.91 33.99 012.91 33.79 013.91 33.60 014.91 33.40 015.91 33.21 016.91 33.22 017.91 33.02 018.91 32.83 019.91 32.85 020.91 32.66 021.91 32.48 022.91 32.50 023.91 32.33 024.91 32.35 025.91 32.18 026.91 32.02 027.91 32.06 028.91 31.70 029.91 31.35 030.91 31.00 031.91 09.29 032.91 09.11 04 Nov 2008 003.82 33.93 004.82 33.73 005.82 33.53 006.82 33.12 007.82 32.92 008.82 32.72 009.82 32.52 010.82 32.32 011.82 32.12 012.82 31.92 013.82 31.73 014.82 31.73 015.82 31.54 016.82 31.35 017.82 31.17 018.82 31.19 019.82 31.01 020.82 30.83 021.82 30.66 022.82 30.69 023.82 30.53 024.82 30.37 025.82 30.41 026.82 09.03 027.82 08.87 028.82 08.89 029.82 08.71 030.82 08.52 031.82 08.32 032.82 08.32 033.82 08.12 05 Nov 2008 004.74 32.06 005.74 31.65 006.74 31.45 007.74 31.25 008.74 31.05 009.74 30.85 010.74 30.65 011.74 30.46 012.74 30.27 013.74 30.08 014.74 29.89 015.74 29.71 016.74 29.53 017.74 29.36 018.74 29.19 019.74 29.22 020.74 29.06 021.74 09.02 022.74 08.87 023.74 08.70 024.74 08.53 025.74 08.55 026.74 08.36 027.74 08.17 028.74 08.18 029.74 07.98 030.74 07.77 031.74 07.76 032.74 07.54 033.74 07.52 034.74 07.30 06 Nov 2008 005.65 29.99 006.65 29.79 007.65 29.39 008.65 29.20 009.65 29.01 010.65 28.82 011.65 28.64 012.65 28.46 013.65 28.28 014.65 28.11 015.65 09.20 016.65 09.06 017.65 08.92 018.65 08.76 019.65 08.60 020.65 08.43 021.65 08.45 022.65 08.27 023.65 08.08 024.65 08.09 025.65 07.89 026.65 07.68 027.65 07.67 028.65 07.46 029.65 07.44 030.65 07.22 031.65 07.19 032.65 06.96 033.65 06.93 034.65 24.22 035.65 24.23 07 Nov 2008 006.56 28.18 007.56 28.00 008.56 09.70 009.56 09.59 010.56 09.48 011.56 09.35 012.56 09.22 013.56 09.07 014.56 08.92 015.56 08.76 016.56 08.59 017.56 08.41 018.56 08.43 019.56 08.24 020.56 08.05 021.56 08.05 022.56 07.84 023.56 07.84 024.56 07.62 025.56 07.61 026.56 07.38 027.56 07.36 028.56 07.13 029.56 07.10 030.56 23.25 031.56 23.18 032.56 23.12 033.56 22.86 034.56 22.60 035.56 22.47 036.56 22.11 08 Nov 2008 007.48 10.37 008.48 10.24 009.48 10.09 010.48 09.94 011.48 09.77 012.48 09.60 013.48 09.43 014.48 09.44 015.48 09.26 016.48 09.06 017.48 09.06 018.48 08.86 019.48 08.85 020.48 08.63 021.48 08.62 022.48 08.39 023.48 08.37 024.48 08.14 025.48 08.10 026.48 23.05 027.48 22.98 028.48 22.91 029.48 22.85 030.48 22.79 031.48 22.74 032.48 22.69 033.48 22.41 034.48 20.67 035.48 19.59 036.48 18.55 037.48 17.74 09 Nov 2008 008.39 11.08 009.39 10.90 010.39 10.91 011.39 10.72 012.39 10.53 013.39 10.52 014.39 10.32 015.39 10.31 016.39 10.09 017.39 10.07 018.39 09.85 019.39 09.82 020.39 09.59 021.39 09.55 022.39 22.88 023.39 22.94 024.39 23.09 025.39 23.08 026.39 23.02 027.39 22.96 028.39 22.91 029.39 22.87 030.39 22.59 031.39 21.26 032.39 20.37 033.39 19.52 034.39 18.90 035.39 18.29 036.39 17.71 037.39 17.34 038.39 16.77 10 Nov 2008 009.30 12.24 010.30 12.03 011.30 12.01 012.30 11.79 013.30 11.77 014.30 11.54 015.30 11.51 016.30 11.28 017.30 11.24 018.30 22.94 019.30 22.97 020.30 22.96 021.30 23.04 022.30 23.19 023.30 23.07 024.30 23.15 025.30 23.26 026.30 23.28 027.30 23.25 028.30 22.51 029.30 21.79 030.30 20.91 031.30 20.46 032.30 19.84 033.30 19.43 034.30 18.83 035.30 18.45 036.30 18.12 037.30 17.72 038.30 17.59 039.30 17.17 11 Nov 2008 010.22 12.46 011.22 12.42 012.22 12.19 013.22 12.14 014.22 22.14 015.22 22.33 016.22 22.25 017.22 22.30 018.22 22.35 019.22 22.34 020.22 22.57 021.22 22.48 022.22 22.58 023.22 22.61 024.22 22.73 025.22 22.72 026.22 22.56 027.22 21.85 028.22 21.36 029.22 20.71 030.22 20.27 031.22 19.85 032.22 19.51 033.22 19.17 034.22 18.76 035.22 18.49 036.22 18.16 037.22 17.87 038.22 17.66 039.22 17.36 040.22 17.19 12 Nov 2008 011.13 12.24 012.13 21.01 013.13 21.15 014.13 21.13 015.13 21.32 016.13 21.34 017.13 21.46 018.13 21.39 019.13 21.47 020.13 21.47 021.13 21.56 022.13 21.71 023.13 21.71 024.13 21.76 025.13 21.84 026.13 21.35 027.13 20.88 028.13 20.45 029.13 20.11 030.13 19.78 031.13 19.44 032.13 19.06 033.13 18.73 034.13 18.48 035.13 18.14 036.13 17.94 037.13 17.69 038.13 17.39 039.13 17.25 040.13 17.08 041.13 16.88 13 Nov 2008 022.05 10.52 023.05 10.43 024.05 20.69 025.05 20.69 026.05 20.61 027.05 20.17 028.05 19.72 029.05 19.52 030.05 19.22 031.05 18.85 032.05 18.61 14 Nov 2008 022.96 19.51 023.96 19.57 024.96 19.69 025.96 19.73 026.96 19.70 027.96 19.42 028.96 19.09 029.96 18.72 030.96 18.52 031.96 18.29 032.96 18.04 15 Nov 2008 023.88 18.70 024.88 18.92 025.88 18.90 026.88 18.86 027.88 19.00 028.88 18.91 029.88 18.61 030.88 18.30 031.88 18.16 032.88 17.82 033.88 17.67 16 Nov 2008 024.79 18.24 025.79 18.30 026.79 18.15 027.79 18.19 028.79 18.21 029.79 18.40 030.79 18.20 031.79 18.04 032.79 17.84 033.79 17.63 034.79 17.41 17 Nov 2008 025.71 17.30 026.71 17.48 027.71 17.46 028.71 17.43 029.71 17.58 030.71 17.38 031.71 17.37 032.71 17.37 033.71 17.17 034.71 17.17 035.71 17.10 18 Nov 2008 026.63 16.78 027.63 16.92 028.63 16.85 029.63 16.95 030.63 16.90 031.63 16.74 032.63 16.74 033.63 16.54 034.63 16.53 035.63 16.53 036.63 16.33 19 Nov 2008 027.55 16.17 028.55 16.27 029.55 16.17 030.55 16.26 031.55 16.05 032.55 16.04 033.55 16.03 034.55 15.82 035.55 15.81 036.55 15.80 037.55 15.60 20 Nov 2008 028.47 15.49 029.47 15.46 030.47 15.44 031.47 15.23 032.47 15.21 033.47 15.20 034.47 14.99 035.47 14.97 036.47 14.96 037.47 14.74 038.47 14.73 21 Nov 2008 029.39 14.77 030.39 14.75 031.39 14.73 032.39 14.51 033.39 14.49 034.39 14.47 035.39 14.25 036.39 14.23 037.39 14.21 038.39 13.99 039.39 13.96 22 Nov 2008 030.31 14.15 031.31 14.12 032.31 14.10 033.31 13.87 034.31 13.84 035.31 13.82 036.31 13.59 037.31 13.56 038.31 13.53 039.31 13.30 040.31 13.27 23 Nov 2008 031.23 13.46 032.23 13.43 033.23 13.19 034.23 13.16 035.23 13.12 036.23 13.09 037.23 12.85 038.23 12.81 039.23 12.77 040.23 12.74 041.23 12.50 24 Nov 2008 032.16 12.84 033.16 12.80 034.16 12.56 035.16 12.51 036.16 12.47 037.16 12.43 038.16 12.18 039.16 12.14 040.16 12.09 041.16 12.04 042.16 12.00 25 Nov 2008 033.08 12.35 034.08 12.30 035.08 12.05 036.08 12.00 037.08 11.95 038.08 11.90 039.08 11.64 040.08 11.59 041.08 11.54 042.08 11.48 043.08 11.43 26 Nov 2008 034.01 11.97 035.01 11.97 036.01 11.78 037.01 11.78 038.01 11.59 039.01 11.60 040.01 11.40 041.01 11.41 042.01 11.22 043.01 11.22 044.01 11.23 27 Nov 2008 034.94 12.67 035.94 12.47 036.94 12.27 037.94 12.07 038.94 12.07 039.94 11.86 040.94 11.66 041.94 11.66 042.94 11.46 043.94 11.46 044.94 11.26 28 Nov 2008 035.87 13.82 036.87 13.75 037.87 13.61 038.87 13.40 039.87 13.20 040.87 12.99 041.87 12.78 042.87 12.57 043.87 12.57 044.87 71.86 045.87 71.86 29 Nov 2008 036.81 77.36 037.81 77.36 038.81 77.36 039.81 77.36 040.81 77.36 041.81 77.36 042.81 77.36 043.81 77.36 044.81 77.36 045.81 77.36 046.81 77.36 30 Nov 2008 037.74 89.88 038.74 89.88 039.74 89.88 040.74 89.88 041.74 89.88 042.74 89.88 043.74 89.88 044.74 89.88 045.74 89.88 046.74 89.88 047.74 89.88 01 Dec 2008 038.68 93.30 039.68 93.30 040.68 93.30 041.68 93.30 042.68 93.30 043.68 93.30 044.68 93.30 045.68 93.30 046.68 93.30 047.68 93.30 048.68 93.30 02 Dec 2008 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 03 Dec 2008 040.56 95.91 041.56 95.91 042.56 95.91 043.56 95.91 044.56 95.91 045.56 95.91 046.56 95.91 047.56 95.91 048.56 95.91 049.56 95.91 050.56 95.91 04 Dec 2008 041.50 92.61 042.50 92.61 043.50 92.61 044.50 92.61 045.50 92.61 046.50 92.61 047.50 92.61 048.50 92.61 049.50 92.61 050.50 92.61 051.50 92.61 05 Dec 2008 042.45 87.02 043.45 87.02 044.45 87.02 045.45 87.02 046.45 87.02 047.45 87.02 048.45 87.02 049.45 87.02 050.45 87.02 051.45 87.02 052.45 87.02 06 Dec 2008 043.40 81.12 044.40 81.12 045.40 81.12 046.40 81.12 047.40 81.12 048.40 81.12 049.40 81.12 050.40 81.12 051.40 81.12 052.40 81.12 053.40 81.12 07 Dec 2008 044.35 62.26 045.35 62.00 046.35 61.94 047.35 61.88 048.35 61.81 049.35 61.75 050.35 61.69 051.35 61.63 052.35 61.57 053.35 61.50 054.35 61.24 08 Dec 2008 045.30 57.69 046.30 57.63 047.30 57.37 048.30 57.31 049.30 57.24 050.30 57.18 051.30 57.12 052.30 57.06 053.30 56.99 054.30 56.93 055.30 56.87 09 Dec 2008 046.26 53.99 047.26 53.92 048.26 53.86 049.26 53.60 050.26 53.54 051.26 53.47 052.26 53.41 053.26 53.35 054.26 53.28 055.26 53.22 056.26 53.15 10 Dec 2008 047.22 50.94 048.22 50.88 049.22 50.82 050.22 50.75 051.22 50.69 052.22 50.42 053.22 50.35 054.22 50.29 055.22 50.22 056.22 50.15 057.22 50.09 11 Dec 2008 048.18 48.37 049.18 48.30 050.18 48.23 051.18 48.16 052.18 48.09 053.18 48.02 054.18 47.96 055.18 47.88 056.18 47.81 057.18 47.74 058.18 47.67 12 Dec 2008 049.15 46.10 050.15 46.03 051.15 45.96 052.15 45.89 053.15 45.81 054.15 45.74 055.15 45.66 056.15 45.59 057.15 45.51 058.15 45.44 059.15 45.36 13 Dec 2008 050.11 44.05 051.11 43.97 052.11 43.89 053.11 43.81 054.11 43.73 055.11 43.65 056.11 43.57 057.11 43.49 058.11 43.41 059.11 43.32 060.11 43.24 14 Dec 2008 051.08 42.13 052.08 42.04 053.08 41.95 054.08 41.87 055.08 41.78 056.08 41.69 057.08 41.60 058.08 41.51 059.08 41.42 060.08 41.33 061.08 41.24 15 Dec 2008 052.06 40.27 053.06 40.18 054.06 40.08 055.06 39.99 056.06 39.89 057.06 39.80 058.06 39.70 059.06 39.60 060.06 39.50 061.06 39.41 062.06 39.31 16 Dec 2008 053.03 38.45 054.03 38.34 055.03 38.24 056.03 38.14 057.03 37.83 058.03 37.73 059.03 37.62 060.03 37.52 061.03 37.41 062.03 37.30 063.03 37.40 17 Dec 2008 054.01 36.42 055.01 36.30 056.01 36.19 057.01 36.08 058.01 35.97 059.01 35.85 060.01 35.74 061.01 35.63 062.01 35.52 063.01 35.41 064.01 35.29 18 Dec 2008 055.00 34.56 056.00 34.44 057.00 34.32 058.00 34.00 059.00 33.89 060.00 33.77 061.00 33.65 062.00 33.53 063.00 33.41 064.00 33.30 065.00 33.18 19 Dec 2008 055.98 32.48 056.98 32.35 057.98 32.23 058.98 32.10 059.98 31.78 060.98 31.66 061.98 31.54 062.98 31.42 063.98 31.30 064.98 31.18 065.98 31.07 20 Dec 2008 056.97 30.36 057.97 30.23 058.97 30.11 059.97 29.79 060.97 29.66 061.97 29.54 062.97 29.42 063.97 29.31 064.97 29.19 065.97 29.08 066.97 28.77 21 Dec 2008 057.97 28.24 058.97 28.11 059.97 27.99 060.97 27.67 061.97 27.55 062.97 27.44 063.97 27.32 064.97 27.01 065.97 26.90 066.97 26.80 067.97 26.42 22 Dec 2008 058.96 26.02 059.96 24.98 060.96 24.28 061.96 23.94 062.96 23.77 063.96 23.47 064.96 23.36 065.96 23.27 066.96 22.97 067.96 22.88 068.96 22.79 23 Dec 2008 059.96 10.37 060.96 10.11 061.96 21.71 062.96 21.77 063.96 21.55 064.96 21.44 065.96 21.38 066.96 21.10 067.96 21.02 068.96 20.94 069.96 20.67 24 Dec 2008 060.96 19.73 061.96 19.70 062.96 19.75 063.96 19.72 064.96 19.63 065.96 19.54 066.96 19.50 067.96 19.55 068.96 19.52 069.96 19.41 070.96 19.45 25 Dec 2008 061.97 19.30 062.97 19.27 063.97 19.21 064.97 19.16 065.97 19.13 066.97 19.10 067.97 19.26 068.97 19.17 069.97 19.22 070.97 19.18 071.97 19.03 26 Dec 2008 062.98 19.54 063.98 19.56 064.98 19.56 065.98 19.50 066.98 19.56 067.98 19.51 068.98 19.54 069.98 19.43 070.98 19.37 071.98 19.35 072.98 19.37 27 Dec 2008 063.99 18.33 064.99 18.26 065.99 18.24 066.99 18.26 067.99 18.32 068.99 18.20 069.99 18.25 070.99 18.37 071.99 18.18 072.99 18.29 073.99 18.33 28 Dec 2008 065.01 16.81 066.01 16.68 067.01 16.69 068.01 16.70 069.01 16.63 070.01 16.70 071.01 16.80 072.01 16.78 073.01 16.67 074.01 16.69 075.01 16.65