;;File created using SAA zone 5 02 Jul 2007 238.79 56.01 239.79 56.01 240.79 56.01 241.79 56.01 242.79 56.01 243.79 56.01 244.79 56.01 245.79 56.01 246.79 56.01 247.79 56.01 248.79 56.01 249.79 56.01 250.79 56.01 251.79 56.01 252.79 56.01 253.79 56.01 254.79 56.01 255.79 56.01 256.79 56.01 257.79 56.01 258.79 56.01 259.79 56.01 260.79 56.01 261.79 56.01 262.79 56.01 263.79 56.01 264.79 56.01 265.79 56.01 266.79 56.01 267.79 55.82 268.79 55.56 269.79 55.30 270.79 55.03 271.79 54.76 272.79 54.70 273.79 54.50 274.79 54.49 275.79 54.48 276.79 54.27 277.79 54.25 278.79 54.24 03 Jul 2007 239.64 56.05 240.64 56.05 241.64 56.05 242.64 56.05 243.64 56.05 244.64 56.05 245.64 56.05 246.64 56.05 247.64 56.05 248.64 56.05 249.64 56.05 250.64 56.05 251.64 56.05 252.64 56.05 253.64 56.05 254.64 56.05 255.64 56.05 256.64 56.05 257.64 56.05 258.64 56.05 259.64 56.05 260.64 56.05 261.64 56.05 262.64 55.84 263.64 55.58 264.64 55.32 265.64 55.06 266.64 54.78 267.64 54.50 268.64 54.21 269.64 54.01 270.64 53.80 271.64 53.79 272.64 53.78 273.64 53.56 274.64 53.54 275.64 53.53 276.64 53.31 277.64 53.29 278.64 53.26 279.64 53.24 04 Jul 2007 240.64 56.10 241.64 56.10 242.64 56.10 243.64 56.10 244.64 56.10 245.64 56.10 246.64 56.10 247.64 56.10 248.64 56.10 249.64 56.10 250.64 56.10 251.64 56.10 252.64 56.10 253.64 56.10 254.64 56.10 255.64 56.10 256.64 56.03 257.64 55.78 258.64 55.52 259.64 55.26 260.64 54.99 261.64 54.71 262.64 54.43 263.64 54.14 264.64 53.84 265.64 53.54 266.64 53.28 267.64 53.26 268.64 53.05 269.64 53.03 270.64 52.81 271.64 52.79 272.64 52.77 273.64 52.55 274.64 52.52 275.64 52.49 276.64 52.46 277.64 52.23 278.64 52.20 279.64 52.16 280.64 52.13 05 Jul 2007 241.63 56.17 242.63 56.17 243.63 56.17 244.63 56.17 245.63 56.17 246.63 56.17 247.63 56.17 248.63 56.17 249.63 56.17 250.63 56.17 251.63 55.92 252.63 55.67 253.63 55.41 254.63 55.15 255.63 54.88 256.63 54.60 257.63 54.31 258.63 54.02 259.63 53.72 260.63 53.41 261.63 53.09 262.63 52.77 263.63 52.53 264.63 52.51 265.63 52.49 266.63 52.27 267.63 52.24 268.63 52.02 269.63 51.99 270.63 51.97 271.63 51.74 272.63 51.71 273.63 51.67 274.63 51.44 275.63 51.40 276.63 51.36 277.63 51.32 278.63 51.27 279.63 51.23 280.63 50.98 281.63 50.93 06 Jul 2007 242.64 56.25 243.64 56.25 244.64 56.25 245.64 56.03 246.64 55.78 247.64 55.52 248.64 55.26 249.64 54.99 250.64 54.72 251.64 54.44 252.64 54.15 253.64 53.85 254.64 53.55 255.64 53.24 256.64 52.92 257.64 52.58 258.64 52.24 259.64 52.18 260.64 51.96 261.64 51.94 262.64 51.71 263.64 51.49 264.64 51.46 265.64 51.43 266.64 51.20 267.64 51.17 268.64 50.94 269.64 50.90 270.64 50.86 271.64 50.62 272.64 50.58 273.64 50.54 274.64 50.49 275.64 50.44 276.64 50.19 277.64 50.14 278.64 50.08 279.64 50.02 280.64 49.96 281.64 49.90 282.64 49.83 07 Jul 2007 243.64 55.07 244.64 54.79 245.64 54.52 246.64 54.23 247.64 53.94 248.64 53.64 249.64 53.33 250.64 53.01 251.64 52.69 252.64 52.35 253.64 52.07 254.64 51.85 255.64 51.62 256.64 51.60 257.64 51.38 258.64 51.15 259.64 51.12 260.64 50.89 261.64 50.66 262.64 50.63 263.64 50.39 264.64 50.36 265.64 50.32 266.64 50.08 267.64 50.03 268.64 49.99 269.64 49.74 270.64 49.69 271.64 49.64 272.64 49.59 273.64 49.33 274.64 49.28 275.64 49.22 276.64 49.15 277.64 49.09 278.64 49.02 279.64 48.95 280.64 48.88 281.64 48.80 282.64 48.72 283.64 48.64 08 Jul 2007 244.64 53.06 245.64 52.79 246.64 52.57 247.64 52.35 248.64 52.13 249.64 51.91 250.64 51.68 251.64 51.46 252.64 51.23 253.64 51.00 254.64 50.77 255.64 50.54 256.64 50.51 257.64 50.28 258.64 50.04 259.64 50.00 260.64 49.76 261.64 49.52 262.64 49.48 263.64 49.43 264.64 49.18 265.64 49.13 266.64 48.88 267.64 48.83 268.64 48.77 269.64 48.72 270.64 48.46 271.64 48.39 272.64 48.33 273.64 48.26 274.64 48.19 275.64 48.12 276.64 48.05 277.64 47.97 278.64 47.89 279.64 47.81 280.64 47.73 281.64 47.64 282.64 47.55 283.64 47.46 284.64 47.56 09 Jul 2007 245.49 51.77 246.49 51.54 247.49 51.31 248.49 51.08 249.49 50.85 250.49 50.62 251.49 50.39 252.49 50.15 253.49 49.91 254.49 49.67 255.49 49.43 256.49 49.19 257.49 49.15 258.49 48.90 259.49 48.85 260.49 48.60 261.49 48.35 262.49 48.30 263.49 48.24 264.49 47.98 265.49 47.92 266.49 47.66 267.49 47.60 268.49 47.53 269.49 47.46 270.49 47.39 271.49 47.12 272.49 47.05 273.49 46.97 274.49 46.89 275.49 46.81 276.49 46.72 277.49 46.63 278.49 46.54 279.49 46.65 280.49 46.56 281.49 46.46 282.49 46.36 283.49 46.26 284.49 46.16 285.49 46.05 10 Jul 2007 246.50 50.41 247.50 50.18 248.50 49.94 249.50 49.70 250.50 49.45 251.50 49.21 252.50 48.97 253.50 48.72 254.50 48.47 255.50 48.22 256.50 47.97 257.50 47.91 258.50 47.66 259.50 47.60 260.50 47.34 261.50 47.08 262.50 47.01 263.50 46.95 264.50 46.68 265.50 46.61 266.50 46.54 267.50 46.26 268.50 46.18 269.50 46.11 270.50 46.02 271.50 45.94 272.50 45.86 273.50 45.77 274.50 45.68 275.50 45.59 276.50 45.49 277.50 45.40 278.50 45.30 279.50 45.20 280.50 45.30 281.50 45.19 282.50 45.08 283.50 44.98 284.50 44.87 285.50 44.75 286.50 44.44 11 Jul 2007 247.51 48.97 248.51 48.72 249.51 48.47 250.51 48.22 251.51 47.97 252.51 47.71 253.51 47.46 254.51 47.20 255.51 46.94 256.51 46.67 257.51 46.61 258.51 46.34 259.51 46.27 260.51 46.01 261.51 45.93 262.51 45.66 263.51 45.58 264.51 45.31 265.51 45.23 266.51 45.14 267.51 45.06 268.51 44.97 269.51 44.89 270.51 44.60 271.51 44.50 272.51 44.41 273.51 44.32 274.51 44.42 275.51 44.32 276.51 44.22 277.51 44.11 278.51 44.01 279.51 43.90 280.51 43.79 281.51 43.88 282.51 43.77 283.51 43.66 284.51 43.54 285.51 43.23 286.51 42.91 287.51 42.59 12 Jul 2007 248.53 47.44 249.53 47.18 250.53 46.91 251.53 46.65 252.53 46.39 253.53 46.12 254.53 45.85 255.53 45.58 256.53 45.31 257.53 45.24 258.53 44.96 259.53 44.89 260.53 44.61 261.53 44.53 262.53 44.24 263.53 44.16 264.53 44.07 265.53 43.79 266.53 43.70 267.53 43.60 268.53 43.51 269.53 43.42 270.53 43.32 271.53 43.22 272.53 43.12 273.53 43.02 274.53 42.91 275.53 42.81 276.53 42.70 277.53 42.80 278.53 42.69 279.53 42.58 280.53 42.46 281.53 42.35 282.53 42.44 283.53 42.12 284.53 42.00 285.53 41.69 286.53 41.37 287.53 41.05 288.53 40.73 13 Jul 2007 249.54 45.81 250.54 45.54 251.54 45.27 252.54 44.99 253.54 44.72 254.54 44.44 255.54 44.17 256.54 43.89 257.54 43.80 258.54 43.52 259.54 43.44 260.54 43.15 261.54 43.06 262.54 42.77 263.54 42.68 264.54 42.59 265.54 42.49 266.54 42.40 267.54 42.10 268.54 42.00 269.54 41.90 270.54 41.80 271.54 41.70 272.54 41.59 273.54 41.49 274.54 41.58 275.54 41.47 276.54 41.37 277.54 41.26 278.54 41.14 279.54 41.23 280.54 41.12 281.54 41.01 282.54 40.89 283.54 40.58 284.54 40.26 285.54 39.95 286.54 39.63 287.54 39.31 288.54 39.20 289.54 38.88 14 Jul 2007 250.56 44.09 251.56 43.82 252.56 43.54 253.56 43.25 254.56 42.97 255.56 42.69 256.56 42.40 257.56 42.31 258.56 42.02 259.56 41.93 260.56 41.64 261.56 41.55 262.56 41.45 263.56 41.16 264.56 41.06 265.56 40.96 266.56 40.86 267.56 40.76 268.56 40.66 269.56 40.56 270.56 40.45 271.56 40.35 272.56 40.24 273.56 40.14 274.56 40.03 275.56 39.92 276.56 39.81 277.56 39.70 278.56 39.79 279.56 39.68 280.56 39.57 281.56 39.46 282.56 39.35 283.56 39.04 284.56 38.72 285.56 38.41 286.56 38.10 287.56 37.79 288.56 37.48 289.56 37.17 290.56 36.85 15 Jul 2007 251.58 42.30 252.58 42.01 253.58 41.73 254.58 41.44 255.58 41.15 256.58 40.86 257.58 40.77 258.58 40.47 259.58 40.38 260.58 40.08 261.58 39.99 262.58 39.89 263.58 39.79 264.58 39.49 265.58 39.39 266.58 39.29 267.58 39.19 268.58 39.09 269.58 38.99 270.58 38.88 271.58 38.78 272.58 38.67 273.58 38.57 274.58 38.46 275.58 38.36 276.58 38.45 277.58 38.34 278.58 38.24 279.58 38.13 280.58 38.02 281.58 38.12 282.58 37.81 283.58 37.50 284.58 37.20 285.58 36.89 286.58 36.58 287.58 36.28 288.58 35.97 289.58 35.67 290.58 35.37 291.58 35.06 16 Jul 2007 252.60 40.44 253.60 40.15 254.60 39.85 255.60 39.56 256.60 39.47 257.60 39.17 258.60 38.88 259.60 38.78 260.60 38.69 261.60 38.39 262.60 38.29 263.60 38.19 264.60 37.89 265.60 37.79 266.60 37.70 267.60 37.59 268.60 37.49 269.60 37.39 270.60 37.29 271.60 37.19 272.60 37.09 273.60 36.99 274.60 36.88 275.60 36.98 276.60 36.88 277.60 36.78 278.60 36.68 279.60 36.57 280.60 36.47 281.60 36.37 282.60 36.07 283.60 35.77 284.60 35.47 285.60 35.17 286.60 34.87 287.60 34.58 288.60 34.28 289.60 33.98 290.60 33.69 291.60 33.39 292.60 33.10 17 Jul 2007 253.46 38.56 254.46 38.26 255.46 37.97 256.46 37.68 257.46 37.58 258.46 37.29 259.46 37.19 260.46 37.10 261.46 36.80 262.46 36.71 263.46 36.61 264.46 36.31 265.46 36.22 266.46 36.12 267.46 36.02 268.46 35.92 269.46 35.83 270.46 35.73 271.46 35.63 272.46 35.53 273.46 35.44 274.46 35.34 275.46 35.24 276.46 35.15 277.46 35.25 278.46 35.16 279.46 35.06 280.46 34.97 281.46 34.87 282.46 34.58 283.46 34.28 284.46 33.99 285.46 33.70 286.46 33.41 287.46 33.12 288.46 32.83 289.46 32.54 290.46 32.25 291.46 31.96 292.46 31.68 293.46 31.39 294.46 31.11 295.46 30.82 18 Jul 2007 254.48 36.57 255.48 36.28 256.48 36.19 257.48 35.89 258.48 35.60 259.48 35.51 260.48 35.41 261.48 35.12 262.48 35.03 263.48 34.93 264.48 34.64 265.48 34.55 266.48 34.46 267.48 34.36 268.48 34.27 269.48 34.18 270.48 34.09 271.48 33.99 272.48 33.90 273.48 33.81 274.48 33.72 275.48 33.63 276.48 33.54 277.48 33.45 278.48 33.56 279.48 33.47 280.48 33.38 281.48 33.29 282.48 33.01 283.48 32.72 284.48 32.44 285.48 32.15 286.48 31.87 287.48 31.59 288.48 31.30 289.48 30.82 290.48 30.54 291.48 30.26 292.48 29.98 293.48 29.70 294.48 29.43 295.48 29.15 296.48 28.87 19 Jul 2007 255.51 34.52 256.51 34.43 257.51 34.14 258.51 33.85 259.51 33.76 260.51 33.67 261.51 33.38 262.51 33.29 263.51 33.21 264.51 32.92 265.51 32.83 266.51 32.74 267.51 32.65 268.51 32.57 269.51 32.48 270.51 32.39 271.51 32.31 272.51 32.22 273.51 32.14 274.51 32.05 275.51 31.97 276.51 31.88 277.51 31.80 278.51 31.72 279.51 31.64 280.51 31.55 281.51 31.47 282.51 31.19 283.51 30.74 284.51 30.27 285.51 30.00 286.51 29.73 287.51 29.66 288.51 29.39 289.51 29.25 290.51 28.98 291.51 28.71 292.51 28.43 293.51 28.16 294.51 27.89 295.51 27.62 296.51 27.35 297.51 27.08 20 Jul 2007 256.53 32.39 257.53 32.31 258.53 32.02 259.53 31.94 260.53 31.65 261.53 31.57 262.53 31.48 263.53 31.40 264.53 31.12 265.53 31.03 266.53 30.95 267.53 30.87 268.53 30.79 269.53 30.71 270.53 30.63 271.53 30.35 272.53 30.27 273.53 30.19 274.53 30.11 275.53 30.03 276.53 30.15 277.53 30.08 278.53 30.00 279.53 29.77 280.53 29.33 281.53 28.89 282.53 28.45 283.53 28.22 284.53 27.98 285.53 27.75 286.53 27.53 287.53 27.50 288.53 27.28 289.53 27.26 290.53 27.05 291.53 27.03 292.53 26.80 293.53 26.53 294.53 26.27 295.53 26.00 296.53 25.54 297.53 25.28 298.53 25.01 21 Jul 2007 257.56 31.56 258.56 31.28 259.56 31.20 260.56 30.92 261.56 30.84 262.56 30.77 263.56 30.49 264.56 30.41 265.56 30.33 266.56 30.26 267.56 29.98 268.56 29.90 269.56 29.83 270.56 29.75 271.56 29.68 272.56 29.60 273.56 29.53 274.56 29.46 275.56 29.39 276.56 29.31 277.56 29.06 278.56 28.65 279.56 28.24 280.56 27.84 281.56 27.44 282.56 27.29 283.56 27.05 284.56 26.86 285.56 26.67 286.56 26.68 287.56 26.50 288.56 26.32 289.56 26.35 290.56 26.17 291.56 26.01 292.56 26.04 293.56 25.78 294.56 25.52 295.56 25.26 296.56 25.00 297.56 24.73 298.56 24.48 299.56 24.22 22 Jul 2007 258.59 30.99 259.59 30.92 260.59 30.65 261.59 30.57 262.59 30.30 263.59 30.22 264.59 30.15 265.59 30.08 266.59 29.81 267.59 29.74 268.59 29.67 269.59 29.60 270.59 29.53 271.59 29.46 272.59 29.39 273.59 29.12 274.59 29.05 275.59 28.90 276.59 28.52 277.59 28.15 278.59 27.78 279.59 27.41 280.59 27.05 281.59 27.19 282.59 26.92 283.59 26.66 284.59 26.41 285.59 26.26 286.59 26.11 287.59 25.97 288.59 25.82 289.59 25.88 290.59 25.75 291.59 25.62 292.59 25.49 293.59 25.56 294.59 25.39 295.59 25.13 296.59 24.87 297.59 24.61 298.59 24.36 299.59 24.10 300.59 23.84 23 Jul 2007 259.62 30.64 260.62 30.57 261.62 30.50 262.62 30.23 263.62 30.16 264.62 29.90 265.62 29.83 266.62 29.76 267.62 29.69 268.62 29.43 269.62 29.36 270.62 29.30 271.62 29.23 272.62 29.17 273.62 29.03 274.62 28.68 275.62 28.34 276.62 27.99 277.62 27.65 278.62 27.32 279.62 27.12 280.62 27.06 281.62 27.00 282.62 26.94 283.62 26.68 284.62 26.42 285.62 26.16 286.62 25.91 287.62 25.79 288.62 25.68 289.62 25.57 290.62 25.47 291.62 25.36 292.62 25.26 293.62 25.36 294.62 25.26 295.62 25.17 296.62 24.92 297.62 24.66 298.62 24.40 299.62 24.15 300.62 23.89 301.62 23.63 24 Jul 2007 260.66 30.45 261.66 30.18 262.66 30.12 263.66 29.85 264.66 29.79 265.66 29.72 266.66 29.46 267.66 29.40 268.66 29.33 269.66 29.27 270.66 29.21 271.66 28.95 272.66 28.86 273.66 28.54 274.66 28.22 275.66 27.91 276.66 27.59 277.66 27.28 278.66 26.97 279.66 26.86 280.66 26.80 281.66 26.74 282.66 26.68 283.66 26.62 284.66 26.37 285.66 26.11 286.66 25.85 287.66 25.59 288.66 25.40 289.66 25.32 290.66 25.23 291.66 25.15 292.66 25.07 293.66 24.99 294.66 24.91 295.66 24.84 296.66 24.77 297.66 24.62 298.66 24.36 299.66 24.10 300.66 23.85 301.66 23.59 302.66 23.33 25 Jul 2007 261.69 30.37 262.69 30.11 263.69 30.05 264.69 29.99 265.69 29.73 266.69 29.67 267.69 29.60 268.69 29.34 269.69 29.28 270.69 29.22 271.69 29.11 272.69 28.81 273.69 28.52 274.69 28.23 275.69 27.94 276.69 27.65 277.69 27.36 278.69 27.07 279.69 26.89 280.69 26.83 281.69 26.77 282.69 26.71 283.69 26.66 284.69 26.60 285.69 26.34 286.69 26.08 287.69 25.82 288.69 25.57 289.69 25.31 290.69 25.18 291.69 25.11 292.69 25.05 293.69 24.99 294.69 24.93 295.69 24.87 296.69 24.81 297.69 24.75 298.69 24.59 299.69 24.33 300.69 24.07 301.69 23.81 302.69 23.55 303.69 23.30 26 Jul 2007 262.72 30.21 263.72 29.95 264.72 29.89 265.72 29.83 266.72 29.57 267.72 29.51 268.72 29.45 269.72 29.19 270.72 29.13 271.72 29.07 272.72 28.80 273.72 28.52 274.72 28.25 275.72 27.98 276.72 27.71 277.72 27.45 278.72 27.18 279.72 26.91 280.72 26.74 281.72 26.69 282.72 26.63 283.72 26.57 284.72 26.51 285.72 26.45 286.72 26.19 287.72 25.93 288.72 25.67 289.72 25.41 290.72 25.28 291.72 25.03 292.72 24.98 293.72 24.93 294.72 24.88 295.72 24.83 296.72 24.79 297.72 24.74 298.72 24.68 299.72 24.42 300.72 24.16 301.72 23.90 302.72 23.63 303.72 23.37 304.72 23.11 27 Jul 2007 263.76 30.00 264.76 29.74 265.76 29.68 266.76 29.62 267.76 29.36 268.76 29.30 269.76 29.24 270.76 28.98 271.76 28.92 272.76 28.84 273.76 28.58 274.76 28.33 275.76 28.07 276.76 27.82 277.76 27.57 278.76 27.32 279.76 27.07 280.76 26.82 281.76 26.57 282.76 26.47 283.76 26.41 284.76 26.35 285.76 26.29 286.76 26.23 287.76 25.96 288.76 25.70 289.76 25.44 290.76 25.18 291.76 24.93 292.76 24.89 293.76 24.85 294.76 24.82 295.76 24.58 296.76 24.54 297.76 24.51 298.76 24.47 299.76 24.42 300.76 24.16 301.76 23.89 302.76 77.54 303.76 77.54 304.76 77.54 305.76 77.54 28 Jul 2007 264.79 30.05 265.79 29.79 266.79 29.73 267.79 29.47 268.79 29.41 269.79 29.35 270.79 29.09 271.79 29.03 272.79 28.97 273.79 28.91 274.79 28.65 275.79 28.51 276.79 28.27 277.79 28.03 278.79 27.79 279.79 27.55 280.79 27.31 281.79 27.08 282.79 26.84 283.79 26.60 284.79 26.37 285.79 26.16 286.79 26.10 287.79 26.04 288.79 25.97 289.79 81.27 290.79 81.27 291.79 81.27 292.79 81.27 293.79 81.27 294.79 81.27 295.79 81.27 296.79 81.27 297.79 81.27 298.79 81.27 299.79 81.27 300.79 81.27 301.79 81.27 302.79 81.27 303.79 81.27 304.79 81.27 305.79 81.27 306.79 81.27 29 Jul 2007 265.83 29.92 266.83 29.66 267.83 29.59 268.83 29.33 269.83 29.27 270.83 29.01 271.83 28.94 272.83 28.88 273.83 28.62 274.83 28.55 275.83 28.49 276.83 28.43 277.83 28.36 278.83 28.10 279.83 84.61 280.83 84.61 281.83 84.61 282.83 84.61 283.83 84.61 284.83 84.61 285.83 84.61 286.83 84.61 287.83 84.61 288.83 84.61 289.83 84.61 290.83 84.61 291.83 84.61 292.83 84.61 293.83 84.61 294.83 84.61 295.83 84.61 296.83 84.61 297.83 84.61 298.83 84.61 299.83 84.61 300.83 84.61 301.83 84.61 302.83 84.61 303.83 84.61 304.83 84.61 305.83 84.61 306.83 84.61 307.83 84.61 30 Jul 2007 266.87 29.93 267.87 29.86 268.87 29.60 269.87 29.53 270.87 88.01 271.87 88.01 272.87 88.01 273.87 88.01 274.87 88.01 275.87 88.01 276.87 88.01 277.87 88.01 278.87 88.01 279.87 88.01 280.87 88.01 281.87 88.01 282.87 88.01 283.87 88.01 284.87 88.01 285.87 88.01 286.87 88.01 287.87 88.01 288.87 88.01 289.87 88.01 290.87 88.01 291.87 88.01 292.87 88.01 293.87 88.01 294.87 88.01 295.87 88.01 296.87 88.01 297.87 88.01 298.87 88.01 299.87 88.01 300.87 88.01 301.87 88.01 302.87 88.01 303.87 88.01 304.87 88.01 305.87 88.01 306.87 88.01 307.87 88.01 308.87 88.01 31 Jul 2007 267.91 90.95 268.91 90.95 269.91 90.95 270.91 90.95 271.91 90.95 272.91 90.95 273.91 90.95 274.91 90.95 275.91 90.95 276.91 90.95 277.91 90.95 278.91 90.95 279.91 90.95 280.91 90.95 281.91 90.95 282.91 90.95 283.91 90.95 284.91 90.95 285.91 90.95 286.91 90.95 287.91 90.95 288.91 90.95 289.91 90.95 290.91 90.95 291.91 90.95 292.91 90.95 293.91 90.95 294.91 90.95 295.91 90.95 296.91 90.95 297.91 90.95 298.91 90.95 299.91 90.95 300.91 90.95 301.91 90.95 302.91 90.95 303.91 90.95 304.91 90.95 305.91 90.95 306.91 90.95 307.91 90.95 308.91 90.95 309.91 90.95 01 Aug 2007 268.94 77.58 269.94 77.58 270.94 77.58 271.94 77.58 272.94 77.58 273.94 77.58 274.94 77.58 275.94 77.58 276.94 77.58 277.94 77.58 278.94 77.58 279.94 77.58 280.94 77.58 281.94 77.58 282.94 77.58 283.94 77.58 284.94 77.58 285.94 77.58 286.94 77.58 287.94 77.58 288.94 77.58 289.94 77.58 290.94 77.58 291.94 77.58 292.94 77.58 293.94 77.58 294.94 77.58 295.94 77.58 296.94 77.58 297.94 77.58 298.94 77.58 299.94 77.58 300.94 77.58 301.94 77.58 302.94 77.58 303.94 77.58 304.94 77.58 305.94 77.58 306.94 77.58 307.94 77.58 308.94 77.58 309.94 77.58 02 Aug 2007 269.98 73.19 270.98 73.19 271.98 73.19 272.98 73.19 273.98 73.19 274.98 73.19 275.98 73.19 276.98 73.19 277.98 73.19 278.98 73.19 279.98 73.19 280.98 73.19 281.98 73.19 282.98 73.19 283.98 73.19 284.98 73.19 285.98 73.19 286.98 73.19 287.98 73.19 288.98 73.19 289.98 73.19 290.98 73.19 291.98 73.19 292.98 73.19 293.98 73.19 294.98 73.19 295.98 73.19 296.98 73.19 297.98 73.19 298.98 73.19 299.98 73.19 300.98 73.19 301.98 73.19 302.98 73.19 303.98 73.19 304.98 73.19 305.98 73.19 306.98 73.19 307.98 73.19 308.98 73.19 309.98 73.19 310.98 73.19 311.98 73.19 03 Aug 2007 271.02 65.71 272.02 65.71 273.02 65.71 274.02 65.71 275.02 65.71 276.02 65.71 277.02 65.71 278.02 65.71 279.02 65.71 280.02 65.71 281.02 65.71 282.02 65.71 283.02 65.71 284.02 65.71 285.02 65.71 286.02 65.71 287.02 65.71 288.02 65.71 289.02 65.71 290.02 65.71 291.02 65.71 292.02 65.71 293.02 65.71 294.02 65.71 295.02 65.71 296.02 65.71 297.02 65.71 298.02 65.71 299.02 65.71 300.02 65.71 301.02 65.71 302.02 65.71 303.02 65.71 304.02 65.71 305.02 65.71 306.02 65.71 307.02 65.71 308.02 65.71 309.02 65.71 310.02 65.71 311.02 65.71 312.02 65.71 313.02 65.71 04 Aug 2007 272.06 63.94 273.06 63.94 274.06 63.94 275.06 63.94 276.06 63.94 277.06 63.94 278.06 63.94 279.06 63.94 280.06 63.94 281.06 63.94 282.06 63.94 283.06 63.94 284.06 63.94 285.06 63.94 286.06 63.94 287.06 63.94 288.06 63.94 289.06 63.94 290.06 63.94 291.06 63.94 292.06 63.94 293.06 63.94 294.06 63.94 295.06 63.94 296.06 63.94 297.06 63.94 298.06 63.94 299.06 63.94 300.06 63.94 301.06 63.94 302.06 63.94 303.06 63.94 304.06 63.94 305.06 63.94 306.06 63.94 307.06 63.94 308.06 63.94 309.06 63.94 310.06 63.94 311.06 63.94 312.06 63.94 313.06 63.94 314.06 63.94 05 Aug 2007 273.10 62.68 274.10 62.68 275.10 62.68 276.10 62.68 277.10 62.68 278.10 62.68 279.10 62.68 280.10 62.68 281.10 62.68 282.10 62.68 283.10 62.68 284.10 62.68 285.10 62.68 286.10 62.68 287.10 62.68 288.10 62.68 289.10 62.68 290.10 62.68 291.10 62.68 292.10 62.68 293.10 62.68 294.10 62.68 295.10 62.68 296.10 62.68 297.10 62.68 298.10 62.68 299.10 62.68 300.10 62.68 301.10 62.68 302.10 62.68 303.10 62.68 304.10 62.68 305.10 62.68 306.10 62.68 307.10 62.68 308.10 62.68 309.10 62.68 310.10 62.68 311.10 62.68 312.10 62.68 313.10 62.68 314.10 62.68 315.10 62.68 06 Aug 2007 274.14 61.51 275.14 61.51 276.14 61.51 277.14 61.51 278.14 61.51 279.14 61.51 280.14 61.51 281.14 61.51 282.14 61.51 283.14 61.51 284.14 61.51 285.14 61.51 286.14 61.51 287.14 61.51 288.14 61.51 289.14 61.51 290.14 61.51 291.14 61.51 292.14 61.51 293.14 61.51 294.14 61.51 295.14 61.51 296.14 61.51 297.14 61.51 298.14 61.51 299.14 61.51 300.14 61.51 301.14 61.51 302.14 61.51 303.14 61.51 304.14 61.51 305.14 61.51 306.14 61.51 307.14 61.51 308.14 61.51 309.14 61.51 310.14 61.51 311.14 61.51 312.14 61.51 313.14 61.51 314.14 61.51 315.14 61.51 316.14 61.51 07 Aug 2007 275.17 60.62 276.17 60.62 277.17 60.62 278.17 60.62 279.17 60.62 280.17 60.62 281.17 60.62 282.17 60.62 283.17 60.62 284.17 60.62 285.17 60.62 286.17 60.62 287.17 60.62 288.17 60.62 289.17 60.62 290.17 60.62 291.17 60.62 292.17 60.62 293.17 60.62 294.17 60.62 295.17 60.62 296.17 60.62 297.17 60.62 298.17 60.62 299.17 60.62 300.17 60.62 301.17 60.62 302.17 60.62 303.17 60.62 304.17 60.62 305.17 60.62 306.17 60.62 307.17 60.62 308.17 60.62 309.17 60.62 310.17 60.62 311.17 60.62 312.17 60.62 313.17 60.62 314.17 60.62 315.17 60.62 316.17 60.62 317.17 60.62 08 Aug 2007 276.21 59.80 277.21 59.80 278.21 59.80 279.21 59.80 280.21 59.80 281.21 59.80 282.21 59.80 283.21 59.80 284.21 59.80 285.21 59.80 286.21 59.80 287.21 59.80 288.21 59.80 289.21 59.80 290.21 59.80 291.21 59.80 292.21 59.80 293.21 59.80 294.21 59.80 295.21 59.80 296.21 59.80 297.21 59.80 298.21 59.80 299.21 59.80 300.21 59.80 301.21 59.80 302.21 59.80 303.21 59.80 304.21 59.80 305.21 59.80 306.21 59.80 307.21 59.80 308.21 59.80 309.21 59.80 310.21 59.80 311.21 59.80 312.21 59.80 313.21 59.80 314.21 59.80 315.21 59.80 316.21 59.80 317.21 59.80 318.21 59.80 09 Aug 2007 277.25 59.04 278.25 59.04 279.25 59.04 280.25 59.04 281.25 59.04 282.25 59.04 283.25 59.04 284.25 59.04 285.25 59.04 286.25 59.04 287.25 59.04 288.25 59.04 289.25 59.04 290.25 59.04 291.25 59.04 292.25 59.04 293.25 59.04 294.25 59.04 295.25 59.04 296.25 59.04 297.25 59.04 298.25 59.04 299.25 59.04 300.25 59.04 301.25 59.04 302.25 59.04 303.25 59.04 304.25 59.04 305.25 59.04 306.25 59.04 307.25 59.04 308.25 59.04 309.25 59.04 310.25 59.04 311.25 59.04 312.25 59.04 313.25 59.04 314.25 59.04 315.25 59.04 316.25 59.04 317.25 59.04 318.25 59.04 10 Aug 2007 278.29 58.53 279.29 58.53 280.29 58.53 281.29 58.53 282.29 58.53 283.29 58.53 284.29 58.53 285.29 58.53 286.29 58.53 287.29 58.53 288.29 58.53 289.29 58.53 290.29 58.53 291.29 58.53 292.29 58.53 293.29 58.53 294.29 58.53 295.29 58.53 296.29 58.53 297.29 58.53 298.29 58.53 299.29 58.53 300.29 58.53 301.29 58.53 302.29 58.53 303.29 58.53 304.29 58.53 305.29 58.53 306.29 58.53 307.29 58.53 308.29 58.53 309.29 58.53 310.29 58.53 311.29 58.53 312.29 58.53 313.29 58.53 314.29 58.53 315.29 58.53 316.29 58.53 317.29 58.53 318.29 58.53 319.29 58.53 320.29 58.53 11 Aug 2007 279.32 58.06 280.32 58.06 281.32 58.06 282.32 58.06 283.32 58.06 284.32 58.06 285.32 58.06 286.32 58.06 287.32 58.06 288.32 58.06 289.32 58.06 290.32 58.06 291.32 58.06 292.32 58.06 293.32 58.06 294.32 58.06 295.32 58.06 296.32 58.06 297.32 58.06 298.32 58.06 299.32 58.06 300.32 58.06 301.32 58.06 302.32 58.06 303.32 58.06 304.32 58.06 305.32 58.06 306.32 58.06 307.32 58.06 308.32 58.06 309.32 58.06 310.32 58.06 311.32 58.06 312.32 58.06 313.32 58.06 314.32 58.06 315.32 58.06 316.32 58.06 317.32 58.06 318.32 58.06 319.32 58.06 320.32 58.06 321.32 58.06 12 Aug 2007 280.36 57.61 281.36 57.61 282.36 57.61 283.36 57.61 284.36 57.61 285.36 57.61 286.36 57.61 287.36 57.61 288.36 57.61 289.36 57.61 290.36 57.61 291.36 57.61 292.36 57.61 293.36 57.61 294.36 57.61 295.36 57.61 296.36 57.61 297.36 57.61 298.36 57.61 299.36 57.61 300.36 57.61 301.36 57.61 302.36 57.61 303.36 57.61 304.36 57.61 305.36 57.61 306.36 57.61 307.36 57.61 308.36 57.61 309.36 57.61 310.36 57.61 311.36 57.61 312.36 57.61 313.36 57.61 314.36 57.61 315.36 57.61 316.36 57.61 317.36 57.61 318.36 57.61 319.36 57.61 320.36 57.61 321.36 57.61 13 Aug 2007 281.40 57.22 282.40 57.22 283.40 57.22 284.40 57.22 285.40 57.22 286.40 57.22 287.40 57.22 288.40 57.22 289.40 57.22 290.40 57.22 291.40 57.22 292.40 57.22 293.40 57.22 294.40 57.22 295.40 57.22 296.40 57.22 297.40 57.22 298.40 57.22 299.40 57.22 300.40 57.22 301.40 57.22 302.40 57.22 303.40 57.22 304.40 57.22 305.40 57.22 306.40 57.22 307.40 57.22 308.40 57.22 309.40 57.22 310.40 57.22 311.40 57.22 312.40 57.22 313.40 57.22 314.40 57.22 315.40 57.22 316.40 57.22 317.40 57.22 318.40 57.22 319.40 57.22 320.40 57.22 321.40 57.22 322.40 57.22 323.40 57.22 14 Aug 2007 282.43 57.05 283.43 57.05 284.43 57.05 285.43 57.05 286.43 57.05 287.43 57.05 288.43 57.05 289.43 57.05 290.43 57.05 291.43 57.05 292.43 57.05 293.43 57.05 294.43 57.05 295.43 57.05 296.43 57.05 297.43 57.05 298.43 57.05 299.43 57.05 300.43 57.05 301.43 57.05 302.43 57.05 303.43 57.05 304.43 57.05 305.43 57.05 306.43 57.05 307.43 57.05 308.43 57.05 309.43 57.05 310.43 57.05 311.43 57.05 312.43 57.05 313.43 57.05 314.43 57.05 315.43 57.05 316.43 57.02 317.43 57.00 318.43 56.79 319.43 56.78 320.43 56.76 321.43 56.55 322.43 56.53 323.43 56.52 324.43 56.50 15 Aug 2007 283.46 56.70 284.46 56.70 285.46 56.70 286.46 56.70 287.46 56.70 288.46 56.70 289.46 56.70 290.46 56.70 291.46 56.70 292.46 56.70 293.46 56.70 294.46 56.70 295.46 56.70 296.46 56.70 297.46 56.70 298.46 56.70 299.46 56.70 300.46 56.70 301.46 56.70 302.46 56.70 303.46 56.70 304.46 56.70 305.46 56.70 306.46 56.70 307.46 56.70 308.46 56.70 309.46 56.66 310.46 56.45 311.46 56.44 312.46 56.24 313.46 56.23 314.46 56.02 315.46 56.00 316.46 55.99 317.46 55.78 318.46 55.77 319.46 55.55 320.46 55.54 321.46 55.52 322.46 55.30 323.46 55.29 324.46 55.27 325.46 55.25 16 Aug 2007 284.50 56.58 285.50 56.58 286.50 56.58 287.50 56.58 288.50 56.58 289.50 56.58 290.50 56.58 291.50 56.58 292.50 56.58 293.50 56.58 294.50 56.58 295.50 56.58 296.50 56.58 297.50 56.58 298.50 56.58 299.50 56.58 300.50 56.58 301.50 56.58 302.50 56.58 303.50 56.58 304.50 56.58 305.50 56.58 306.50 56.55 307.50 56.30 308.50 56.06 309.50 55.80 310.50 55.55 311.50 55.28 312.50 55.24 313.50 55.03 314.50 55.02 315.50 54.81 316.50 54.79 317.50 54.78 318.50 54.56 319.50 54.55 320.50 54.53 321.50 54.31 322.50 54.29 323.50 54.27 324.50 54.05 325.50 54.02 326.50 54.00 17 Aug 2007 285.53 56.48 286.53 56.48 287.53 56.48 288.53 56.48 289.53 56.48 290.53 56.48 291.53 56.48 292.53 56.48 293.53 56.48 294.53 56.48 295.53 56.48 296.53 56.48 297.53 56.48 298.53 56.48 299.53 56.48 300.53 56.48 301.53 56.48 302.53 56.48 303.53 56.42 304.53 56.18 305.53 55.93 306.53 55.67 307.53 55.42 308.53 55.15 309.53 54.88 310.53 54.60 311.53 54.32 312.53 54.06 313.53 54.05 314.53 54.04 315.53 53.82 316.53 53.81 317.53 53.59 318.53 53.57 319.53 53.55 320.53 53.33 321.53 53.31 322.53 53.28 323.53 53.06 324.53 53.03 325.53 53.00 326.53 52.97 327.53 52.94 18 Aug 2007 286.73 56.19 287.73 56.19 288.73 56.19 289.73 56.19 290.73 56.19 291.73 56.19 292.73 56.19 293.73 56.19 294.73 56.19 295.73 56.19 296.73 56.19 297.73 56.19 298.73 56.19 299.73 56.19 300.73 56.19 301.73 55.99 302.73 55.74 303.73 55.48 304.73 55.22 305.73 54.95 306.73 54.67 307.73 54.39 308.73 54.10 309.73 53.80 310.73 53.50 311.73 53.27 312.73 53.05 313.73 53.04 314.73 52.82 315.73 52.80 316.73 52.78 317.73 52.56 318.73 52.53 319.73 52.51 320.73 52.28 321.73 52.25 322.73 52.22 323.73 51.99 324.73 51.95 325.73 51.92 326.73 51.88 19 Aug 2007 287.76 56.12 288.76 56.12 289.76 56.12 290.76 56.12 291.76 56.12 292.76 56.12 293.76 56.12 294.76 56.12 295.76 56.12 296.76 56.12 297.76 56.07 298.76 55.82 299.76 55.56 300.76 55.30 301.76 55.03 302.76 54.76 303.76 54.48 304.76 54.19 305.76 53.89 306.76 53.59 307.76 53.27 308.76 52.95 309.76 52.61 310.76 52.31 311.76 52.29 312.76 52.07 313.76 52.05 314.76 51.83 315.76 51.80 316.76 51.58 317.76 51.55 318.76 51.52 319.76 51.28 320.76 51.25 321.76 51.21 322.76 51.17 323.76 51.13 324.76 50.89 325.76 50.84 326.76 50.79 327.76 50.74 20 Aug 2007 288.79 56.06 289.79 56.06 290.79 56.06 291.79 56.06 292.79 56.06 293.79 56.06 294.79 55.86 295.79 55.61 296.79 55.35 297.79 55.08 298.79 54.81 299.79 54.53 300.79 54.24 301.79 53.95 302.79 53.64 303.79 53.33 304.79 53.00 305.79 52.67 306.79 52.32 307.79 51.96 308.79 51.58 309.79 51.54 310.79 51.32 311.79 51.30 312.79 51.07 313.79 51.04 314.79 50.81 315.79 50.78 316.79 50.74 317.79 50.51 318.79 50.47 319.79 50.43 320.79 50.18 321.79 50.13 322.79 50.09 323.79 50.03 324.79 49.98 325.79 49.92 326.79 49.86 327.79 49.80 328.79 49.74 21 Aug 2007 289.81 56.02 290.81 55.87 291.81 55.62 292.81 55.36 293.81 55.09 294.81 54.82 295.81 54.54 296.81 54.25 297.81 53.95 298.81 53.65 299.81 53.33 300.81 53.01 301.81 52.67 302.81 52.32 303.81 51.95 304.81 51.58 305.81 51.18 306.81 50.82 307.81 50.79 308.81 50.56 309.81 50.53 310.81 50.30 311.81 50.27 312.81 50.04 313.81 50.00 314.81 49.76 315.81 49.72 316.81 49.67 317.81 49.42 318.81 49.37 319.81 49.32 320.81 49.27 321.81 49.21 322.81 48.95 323.81 48.88 324.81 48.82 325.81 48.75 326.81 48.68 327.81 48.60 328.81 48.52 329.81 48.44 22 Aug 2007 290.84 54.78 291.84 54.50 292.84 54.21 293.84 53.91 294.84 53.60 295.84 53.28 296.84 52.96 297.84 52.61 298.84 52.26 299.84 51.89 300.84 51.51 301.84 51.11 302.84 50.69 303.84 50.28 304.84 50.25 305.84 50.02 306.84 49.79 307.84 49.76 308.84 49.52 309.84 49.48 310.84 49.24 311.84 49.20 312.84 48.95 313.84 48.91 314.84 48.66 315.84 48.60 316.84 48.55 317.84 48.49 318.84 48.23 319.84 48.16 320.84 48.09 321.84 48.02 322.84 47.95 323.84 47.87 324.84 47.79 325.84 47.71 326.84 47.62 327.84 47.53 328.84 47.44 329.84 47.54 330.84 47.45 23 Aug 2007 291.86 53.18 292.86 52.85 293.86 52.50 294.86 52.14 295.86 51.77 296.86 51.38 297.86 50.97 298.86 50.54 299.86 50.17 300.86 49.94 301.86 49.71 302.86 49.48 303.86 49.24 304.86 49.20 305.86 48.96 306.86 48.72 307.86 48.68 308.86 48.43 309.86 48.38 310.86 48.13 311.86 48.08 312.86 47.82 313.86 47.76 314.86 47.69 315.86 47.43 316.86 47.36 317.86 47.29 318.86 47.21 319.86 47.13 320.86 47.05 321.86 46.97 322.86 46.88 323.86 46.79 324.86 46.69 325.86 46.59 326.86 46.49 327.86 46.39 328.86 46.48 329.86 46.37 330.86 46.26 331.86 46.14 24 Aug 2007 292.88 51.18 293.88 50.76 294.88 50.32 295.88 50.04 296.88 49.82 297.88 49.58 298.88 49.35 299.88 49.12 300.88 48.88 301.88 48.64 302.88 48.39 303.88 48.15 304.88 48.10 305.88 47.85 306.88 47.60 307.88 47.54 308.88 47.28 309.88 47.22 310.88 46.95 311.88 46.89 312.88 46.82 313.88 46.54 314.88 46.46 315.88 46.38 316.88 46.30 317.88 46.21 318.88 46.12 319.88 45.83 320.88 45.94 321.88 45.84 322.88 45.73 323.88 45.63 324.88 45.52 325.88 45.40 326.88 45.29 327.88 45.37 328.88 45.24 329.88 45.12 330.88 44.99 331.88 45.06 332.88 44.92 25 Aug 2007 293.90 49.45 294.90 49.22 295.90 48.98 296.90 48.74 297.90 48.50 298.90 48.26 299.90 48.01 300.90 47.76 301.90 47.51 302.90 47.25 303.90 46.99 304.90 46.93 305.90 46.67 306.90 46.40 307.90 46.33 308.90 46.06 309.90 45.99 310.90 45.91 311.90 45.63 312.90 45.54 313.90 45.45 314.90 45.16 315.90 45.07 316.90 44.97 317.90 44.87 318.90 44.76 319.90 44.65 320.90 44.54 321.90 44.43 322.90 44.51 323.90 44.39 324.90 44.26 325.90 44.14 326.90 44.21 327.90 44.07 328.90 43.94 329.90 44.00 330.90 43.85 331.90 43.71 332.90 43.56 333.90 43.21 26 Aug 2007 295.08 48.07 296.08 47.82 297.08 47.57 298.08 47.31 299.08 47.06 300.08 46.80 301.08 46.53 302.08 46.27 303.08 46.00 304.08 45.73 305.08 45.65 306.08 45.37 307.08 45.29 308.08 45.01 309.08 44.92 310.08 44.63 311.08 44.54 312.08 44.44 313.08 44.14 314.08 44.04 315.08 43.93 316.08 43.82 317.08 43.71 318.08 43.59 319.08 43.47 320.08 43.35 321.08 43.22 322.08 43.30 323.08 43.16 324.08 43.03 325.08 42.89 326.08 42.95 327.08 42.81 328.08 42.66 329.08 42.71 330.08 42.56 331.08 42.60 332.08 42.45 333.08 42.09 334.08 41.73 335.08 41.37 27 Aug 2007 296.10 46.63 297.10 46.36 298.10 46.10 299.10 45.83 300.10 45.55 301.10 45.28 302.10 45.00 303.10 44.71 304.10 44.43 305.10 44.34 306.10 44.05 307.10 43.95 308.10 43.66 309.10 43.55 310.10 43.25 311.10 43.14 312.10 43.03 313.10 42.92 314.10 42.80 315.10 42.68 316.10 42.56 317.10 42.43 318.10 42.30 319.10 42.17 320.10 42.03 321.10 41.89 322.10 41.95 323.10 41.81 324.10 41.66 325.10 41.71 326.10 41.56 327.10 41.41 328.10 41.45 329.10 41.30 330.10 41.34 331.10 41.18 332.10 40.82 333.10 40.45 334.10 40.09 335.10 39.72 336.10 39.36 28 Aug 2007 297.12 45.09 298.12 44.81 299.12 44.52 300.12 44.24 301.12 43.95 302.12 43.65 303.12 43.36 304.12 43.06 305.12 42.96 306.12 42.65 307.12 42.54 308.12 42.23 309.12 42.12 310.12 42.00 311.12 41.88 312.12 41.55 313.12 41.43 314.12 41.30 315.12 41.16 316.12 41.03 317.12 40.89 318.12 40.95 319.12 40.81 320.12 40.66 321.12 40.52 322.12 40.57 323.12 40.41 324.12 40.26 325.12 40.30 326.12 40.15 327.12 39.99 328.12 40.03 329.12 39.87 330.12 39.91 331.12 39.54 332.12 39.18 333.12 38.82 334.12 38.45 335.12 38.09 336.12 37.72 337.12 37.36 29 Aug 2007 298.13 43.45 299.13 43.15 300.13 42.85 301.13 42.55 302.13 42.24 303.13 41.93 304.13 41.62 305.13 41.51 306.13 41.19 307.13 41.07 308.13 40.94 309.13 40.62 310.13 40.49 311.13 40.36 312.13 40.22 313.13 40.09 314.13 39.95 315.13 39.80 316.13 39.66 317.13 39.51 318.13 39.37 319.13 39.22 320.13 39.27 321.13 39.11 322.13 38.96 323.13 39.00 324.13 38.84 325.13 38.89 326.13 38.73 327.13 38.57 328.13 38.61 329.13 38.45 330.13 38.29 331.13 37.93 332.13 37.57 333.13 37.21 334.13 36.85 335.13 36.49 336.13 36.13 337.13 35.78 338.13 35.42 30 Aug 2007 299.14 41.71 300.14 41.40 301.14 41.09 302.14 40.77 303.14 40.45 304.14 40.33 305.14 40.00 306.14 39.87 307.14 39.54 308.14 39.41 309.14 39.27 310.14 38.94 311.14 38.80 312.14 38.65 313.14 38.51 314.14 38.37 315.14 38.22 316.14 38.07 317.14 38.12 318.14 37.97 319.14 37.82 320.14 37.66 321.14 37.71 322.14 37.55 323.14 37.40 324.14 37.44 325.14 37.29 326.14 37.33 327.14 37.17 328.14 37.22 329.14 37.06 330.14 36.71 331.14 36.36 332.14 36.00 333.14 35.65 334.14 35.30 335.14 34.95 336.14 34.61 337.14 34.26 338.14 33.92 339.14 33.38 31 Aug 2007 300.30 39.85 301.30 39.53 302.30 39.20 303.30 38.87 304.30 38.74 305.30 38.41 306.30 38.27 307.30 37.93 308.30 37.79 309.30 37.65 310.30 37.51 311.30 37.37 312.30 37.22 313.30 37.07 314.30 36.93 315.30 36.78 316.30 36.63 317.30 36.48 318.30 36.53 319.30 36.38 320.30 36.23 321.30 36.07 322.30 36.12 323.30 35.97 324.30 35.82 325.30 35.87 326.30 35.72 327.30 35.77 328.30 35.63 329.30 35.28 330.30 34.94 331.30 34.59 332.30 34.25 333.30 33.91 334.30 33.57 335.30 33.24 336.30 32.90 337.30 32.57 338.30 32.24 339.30 31.92 340.30 31.59 01 Sep 2007 301.31 37.99 302.31 37.65 303.31 37.32 304.31 37.18 305.31 36.84 306.31 36.71 307.31 36.57 308.31 36.22 309.31 36.08 310.31 35.94 311.31 35.79 312.31 35.65 313.31 35.50 314.31 35.36 315.31 35.21 316.31 35.07 317.31 35.12 318.31 34.97 319.31 34.83 320.31 34.68 321.31 34.74 322.31 34.59 323.31 34.45 324.31 34.51 325.31 34.37 326.31 34.23 327.31 34.29 328.31 34.16 329.31 33.82 330.31 33.49 331.31 33.16 332.31 32.83 333.31 32.50 334.31 31.98 335.31 31.66 336.31 31.34 337.31 31.02 338.31 30.70 339.31 30.39 340.31 30.08 341.31 29.77 02 Sep 2007 302.31 36.10 303.31 35.76 304.31 35.62 305.31 35.28 306.31 35.15 307.31 35.01 308.31 34.87 309.31 34.53 310.31 34.39 311.31 34.24 312.31 34.10 313.31 33.96 314.31 33.82 315.31 33.68 316.31 33.74 317.31 33.60 318.31 33.47 319.31 33.33 320.31 33.19 321.31 33.26 322.31 33.13 323.31 32.99 324.31 32.86 325.31 32.93 326.31 32.81 327.31 32.68 328.31 32.56 329.31 32.23 330.31 31.92 331.31 31.60 332.31 31.28 333.31 30.97 334.31 30.66 335.31 30.35 336.31 30.04 337.31 29.74 338.31 29.24 339.31 28.94 340.31 28.64 341.31 28.35 342.31 28.06 03 Sep 2007 303.32 34.21 304.32 34.08 305.32 33.95 306.32 33.61 307.32 33.47 308.32 33.34 309.32 33.00 310.32 32.87 311.32 32.74 312.32 32.60 313.32 32.47 314.32 32.34 315.32 32.21 316.32 32.28 317.32 32.15 318.32 32.02 319.32 31.89 320.32 31.77 321.32 31.64 322.32 31.72 323.32 31.60 324.32 31.48 325.32 31.37 326.32 31.45 327.32 31.34 328.32 30.52 329.32 29.85 330.32 29.70 331.32 29.45 332.32 29.29 333.32 28.98 334.32 28.86 335.32 28.86 336.32 28.62 337.32 28.33 338.32 28.04 339.32 27.76 340.32 27.47 341.32 26.99 342.32 26.71 343.32 26.44 04 Sep 2007 304.32 32.57 305.32 32.44 306.32 32.11 307.32 31.98 308.32 31.86 309.32 31.53 310.32 31.40 311.32 31.28 312.32 31.15 313.32 31.03 314.32 30.91 315.32 30.79 316.32 30.67 317.32 30.55 318.32 30.63 319.32 30.52 320.32 30.41 321.32 30.29 322.32 30.18 323.32 30.08 324.32 29.97 325.32 29.01 326.32 28.46 327.32 28.26 328.32 28.16 329.32 27.87 330.32 27.57 331.32 27.38 332.32 27.26 333.32 27.13 334.32 27.03 335.32 26.97 336.32 27.00 337.32 26.93 338.32 26.70 339.32 26.42 340.32 26.15 341.32 25.88 342.32 25.61 343.32 25.34 344.32 25.08 05 Sep 2007 305.43 31.34 306.43 31.02 307.43 30.90 308.43 30.78 309.43 30.47 310.43 30.35 311.43 30.24 312.43 30.12 313.43 30.01 314.43 29.90 315.43 29.79 316.43 29.68 317.43 29.58 318.43 29.47 319.43 29.37 320.43 29.27 321.43 29.09 322.43 28.10 323.43 27.57 324.43 27.48 325.43 27.39 326.43 27.30 327.43 27.21 328.43 27.12 329.43 26.84 330.43 26.55 331.43 26.27 332.43 25.99 333.43 25.95 334.43 25.80 335.43 25.70 336.43 25.66 337.43 25.68 338.43 25.55 339.43 25.50 340.43 25.23 341.43 24.97 342.43 24.71 343.43 24.45 344.43 24.20 06 Sep 2007 306.43 30.61 307.43 30.50 308.43 30.19 309.43 30.09 310.43 29.98 311.43 29.88 312.43 29.77 313.43 29.67 314.43 29.57 315.43 29.47 316.43 29.38 317.43 29.28 318.43 29.05 319.43 28.18 320.43 27.41 321.43 27.32 322.43 27.23 323.43 27.15 324.43 27.06 325.43 26.98 326.43 26.90 327.43 26.82 328.43 26.75 329.43 26.47 330.43 26.20 331.43 25.93 332.43 25.66 333.43 25.39 334.43 25.37 335.43 25.27 336.43 25.20 337.43 25.16 338.43 25.14 339.43 25.15 340.43 24.98 341.43 24.91 342.43 24.46 343.43 24.20 344.43 23.95 345.43 23.70 07 Sep 2007 307.42 30.34 308.42 30.04 309.42 29.95 310.42 29.85 311.42 29.56 312.42 29.46 313.42 29.37 314.42 29.28 315.42 29.19 316.42 28.64 317.42 27.89 318.42 27.34 319.42 27.26 320.42 27.18 321.42 27.10 322.42 27.02 323.42 26.95 324.42 26.87 325.42 26.80 326.42 26.73 327.42 26.66 328.42 26.59 329.42 26.52 330.42 26.26 331.42 26.00 332.42 25.73 333.42 25.47 334.42 25.21 335.42 25.04 336.42 24.85 337.42 24.88 338.42 24.92 339.42 24.78 340.42 24.85 341.42 24.74 342.42 24.59 343.42 24.35 344.42 24.10 345.42 23.86 346.42 23.61 08 Sep 2007 308.42 29.92 309.42 29.83 310.42 29.54 311.42 29.46 312.42 29.38 313.42 29.21 314.42 28.56 315.42 27.92 316.42 27.29 317.42 27.18 318.42 27.11 319.42 27.03 320.42 26.96 321.42 26.89 322.42 26.82 323.42 26.75 324.42 26.69 325.42 26.62 326.42 26.56 327.42 26.50 328.42 26.43 329.42 26.37 330.42 26.12 331.42 25.86 332.42 25.60 333.42 25.35 334.42 25.10 335.42 24.84 336.42 24.62 337.42 24.69 338.42 24.58 339.42 24.67 340.42 24.57 341.42 24.48 342.42 24.59 343.42 24.46 344.42 24.22 345.42 23.78 346.42 23.54 347.42 23.30 09 Sep 2007 309.41 29.72 310.41 29.64 311.41 29.37 312.41 28.89 313.41 28.34 314.41 27.79 315.41 27.47 316.41 27.20 317.41 27.14 318.41 27.07 319.41 27.00 320.41 26.94 321.41 26.87 322.41 26.81 323.41 26.75 324.41 26.69 325.41 26.63 326.41 26.57 327.41 26.51 328.41 26.46 329.41 26.40 330.41 26.35 331.41 26.10 332.41 25.85 333.41 25.60 334.41 25.35 335.41 25.10 336.41 24.85 337.41 24.62 338.41 24.53 339.41 24.64 340.41 24.56 341.41 24.49 342.41 24.42 343.41 24.54 344.41 24.30 345.41 24.06 346.41 23.82 347.41 23.58 348.41 23.34 10 Sep 2007 310.51 29.29 311.51 28.81 312.51 28.33 313.51 27.86 314.51 27.43 315.51 27.36 316.51 27.30 317.51 27.23 318.51 26.97 319.51 26.91 320.51 26.85 321.51 26.79 322.51 26.74 323.51 26.68 324.51 26.62 325.51 26.57 326.51 26.52 327.51 26.46 328.51 26.41 329.51 26.36 330.51 26.30 331.51 26.06 332.51 25.81 333.51 25.56 334.51 25.32 335.51 25.07 336.51 24.82 337.51 24.63 338.51 24.55 339.51 24.48 340.51 24.42 341.51 24.36 342.51 24.50 343.51 24.45 344.51 24.40 345.51 24.24 346.51 24.00 347.51 23.76 348.51 23.52 349.51 23.28 11 Sep 2007 311.50 28.74 312.50 28.32 313.50 27.92 314.50 27.53 315.50 27.43 316.50 27.37 317.50 27.31 318.50 27.06 319.50 27.00 320.50 26.95 321.50 26.89 322.50 26.84 323.50 26.78 324.50 26.73 325.50 26.68 326.50 26.43 327.50 26.38 328.50 26.33 329.50 26.28 330.50 26.23 331.50 26.18 332.50 26.13 333.50 25.89 334.50 25.64 335.50 25.40 336.50 25.15 337.50 24.90 338.50 24.66 339.50 24.45 340.50 24.59 341.50 24.54 342.50 24.50 343.50 24.45 344.50 24.41 345.50 24.37 346.50 24.32 347.50 24.07 348.50 23.83 349.50 23.59 350.50 23.35 12 Sep 2007 312.49 28.47 313.49 28.11 314.49 27.76 315.49 27.43 316.49 27.37 317.49 27.32 318.49 27.06 319.49 27.01 320.49 26.96 321.49 26.90 322.49 26.85 323.49 26.80 324.49 26.55 325.49 26.50 326.49 26.45 327.49 26.40 328.49 26.35 329.49 26.30 330.49 26.25 331.49 26.21 332.49 26.16 333.49 26.11 334.49 25.86 335.49 25.62 336.49 25.37 337.49 25.13 338.49 24.88 339.49 24.63 340.49 24.44 341.49 24.40 342.49 24.36 343.49 24.52 344.49 24.48 345.49 24.45 346.49 24.42 347.49 24.27 348.49 24.03 349.49 23.79 350.49 23.54 351.49 23.30 13 Sep 2007 313.47 28.53 314.47 28.21 315.47 27.90 316.47 27.59 317.47 27.41 318.47 27.15 319.47 27.10 320.47 27.05 321.47 27.00 322.47 26.95 323.47 26.70 324.47 26.65 325.47 26.60 326.47 26.55 327.47 26.50 328.47 26.45 329.47 26.40 330.47 26.35 331.47 26.30 332.47 26.25 333.47 26.20 334.47 25.95 335.47 25.91 336.47 25.66 337.47 25.41 338.47 25.16 339.47 24.92 340.47 24.67 341.47 24.51 342.47 24.47 343.47 24.44 344.47 24.40 345.47 24.37 346.47 24.34 347.47 24.31 348.47 24.28 349.47 24.03 350.47 23.79 351.47 23.54 352.47 23.29 14 Sep 2007 314.55 28.77 315.55 28.49 316.55 28.20 317.55 27.92 318.55 27.64 319.55 27.36 320.55 27.16 321.55 27.11 322.55 26.86 323.55 26.81 324.55 26.76 325.55 26.71 326.55 26.66 327.55 26.61 328.55 26.56 329.55 26.30 330.55 26.25 331.55 26.20 332.55 26.15 333.55 26.10 334.55 26.05 335.55 26.00 336.55 25.95 337.55 25.70 338.55 25.45 339.55 25.20 340.55 24.95 341.55 24.70 342.55 24.58 343.55 24.55 344.55 24.52 345.55 24.49 346.55 24.46 347.55 24.44 348.55 24.41 349.55 24.28 350.55 24.03 351.55 23.77 352.55 23.52 353.55 23.27 15 Sep 2007 315.53 28.97 316.53 28.70 317.53 28.43 318.53 28.17 319.53 27.90 320.53 27.64 321.53 27.38 322.53 27.13 323.53 26.87 324.53 26.69 325.53 26.64 326.53 26.39 327.53 26.34 328.53 26.28 329.53 26.23 330.53 26.18 331.53 26.12 332.53 26.07 333.53 26.02 334.53 25.96 335.53 25.91 336.53 25.85 337.53 25.80 338.53 25.55 339.53 25.29 340.53 25.04 341.53 24.78 342.53 24.53 343.53 24.47 344.53 24.44 345.53 24.42 346.53 24.39 347.53 24.37 348.53 24.34 349.53 24.32 350.53 24.07 351.53 23.82 352.53 23.56 353.53 23.30 354.53 23.04 16 Sep 2007 316.50 29.42 317.50 29.34 318.50 29.09 319.50 28.83 320.50 28.58 321.50 28.33 322.50 28.09 323.50 27.84 324.50 27.60 325.50 27.35 326.50 27.11 327.50 26.87 328.50 26.63 329.50 26.50 330.50 26.44 331.50 26.19 332.50 26.13 333.50 26.07 334.50 26.01 335.50 25.96 336.50 25.90 337.50 25.84 338.50 25.78 339.50 25.72 340.50 25.47 341.50 25.21 342.50 24.97 343.50 24.94 344.50 24.71 345.50 24.69 346.50 24.66 347.50 24.64 348.50 24.61 349.50 24.59 350.50 24.46 351.50 24.20 352.50 23.93 353.50 23.67 354.50 23.41 355.50 23.14 17 Sep 2007 317.57 29.34 318.57 29.28 319.57 29.02 320.57 28.97 321.57 28.71 322.57 28.65 323.57 28.51 324.57 28.27 325.57 28.03 326.57 27.80 327.57 27.56 328.57 27.33 329.57 27.09 330.57 26.86 331.57 26.63 332.57 26.39 333.57 26.16 334.57 25.93 335.57 25.87 336.57 25.81 337.57 25.75 338.57 25.69 339.57 25.62 340.57 25.56 341.57 25.30 342.57 25.11 343.57 24.88 344.57 24.86 345.57 24.83 346.57 24.81 347.57 24.59 348.57 24.56 349.57 80.18 350.57 80.18 351.57 80.18 352.57 80.18 353.57 80.18 354.57 80.18 355.57 80.18 18 Sep 2007 318.55 29.54 319.55 29.28 320.55 29.22 321.55 28.95 322.55 28.89 323.55 28.63 324.55 28.57 325.55 28.51 326.55 28.44 327.55 28.18 328.55 28.12 329.55 28.05 330.55 27.86 331.55 27.63 332.55 27.41 333.55 27.18 334.55 83.81 335.55 83.81 336.55 83.81 337.55 83.81 338.55 83.81 339.55 83.81 340.55 83.81 341.55 83.81 342.55 83.81 343.55 83.81 344.55 83.81 345.55 83.81 346.55 83.81 347.55 83.81 348.55 83.81 349.55 83.81 350.55 83.81 351.55 83.81 352.55 83.81 353.55 83.81 354.55 83.81 355.55 83.81 356.55 83.81 19 Sep 2007 319.51 87.75 320.51 87.75 321.51 87.75 322.51 87.75 323.51 87.75 324.51 87.75 325.51 87.75 326.51 87.75 327.51 87.75 328.51 87.75 329.51 87.75 330.51 87.75 331.51 87.75 332.51 87.75 333.51 87.75 334.51 87.75 335.51 87.75 336.51 87.75 337.51 87.75 338.51 87.75 339.51 87.75 340.51 87.75 341.51 87.75 342.51 87.75 343.51 87.75 344.51 87.75 345.51 87.75 346.51 87.75 347.51 87.75 348.51 87.75 349.51 87.75 350.51 87.75 351.51 87.75 352.51 87.75 353.51 87.75 354.51 87.75 355.51 87.75 356.51 87.75 357.51 87.75 20 Sep 2007 320.48 91.92 321.48 91.92 322.48 91.92 323.48 91.92 324.48 91.92 325.48 91.92 326.48 91.92 327.48 91.92 328.48 91.92 329.48 91.92 330.48 91.92 331.48 91.92 332.48 91.92 333.48 91.92 334.48 91.92 335.48 91.92 336.48 91.92 337.48 91.92 338.48 91.92 339.48 91.92 340.48 91.92 341.48 91.92 342.48 91.92 343.48 91.92 344.48 91.92 345.48 91.92 346.48 91.92 347.48 91.92 348.48 91.92 349.48 91.92 350.48 91.92 351.48 91.92 352.48 91.92 353.48 91.92 354.48 91.92 355.48 91.92 356.48 91.92 357.48 91.92 358.48 91.92 21 Sep 2007 321.53 95.91 322.53 95.91 323.53 95.91 324.53 95.91 325.53 95.91 326.53 95.91 327.53 95.91 328.53 95.91 329.53 95.91 330.53 95.91 331.53 95.91 332.53 95.91 333.53 95.91 334.53 95.91 335.53 95.91 336.53 95.91 337.53 95.91 338.53 95.91 339.53 95.91 340.53 95.91 341.53 95.91 342.53 95.91 343.53 95.91 344.53 95.91 345.53 95.91 346.53 95.91 347.53 95.91 348.53 95.91 349.53 95.91 350.53 95.91 351.53 95.91 352.53 95.91 353.53 95.91 354.53 95.91 355.53 95.91 356.53 95.91 357.53 95.91 358.53 95.91 359.53 95.91 22 Sep 2007 322.49 CVZ 323.49 CVZ 324.49 CVZ 325.49 CVZ 326.49 CVZ 327.49 CVZ 328.49 CVZ 329.49 CVZ 330.49 CVZ 331.49 CVZ 332.49 CVZ 333.49 CVZ 334.49 CVZ 335.49 CVZ 336.49 CVZ 337.49 CVZ 338.49 CVZ 339.49 CVZ 340.49 CVZ 341.49 CVZ 342.49 CVZ 343.49 CVZ 344.49 CVZ 345.49 CVZ 346.49 CVZ 347.49 CVZ 348.49 CVZ 349.49 CVZ 350.49 CVZ 351.49 CVZ 352.49 CVZ 353.49 CVZ 354.49 CVZ 355.49 CVZ 356.49 CVZ 357.49 CVZ 358.49 CVZ 359.49 CVZ 000.49 CVZ 23 Sep 2007 323.45 95.91 324.45 95.91 325.45 95.91 326.45 95.91 327.45 95.91 328.45 95.91 329.45 95.91 330.45 95.91 331.45 95.91 332.45 95.91 333.45 95.91 334.45 95.91 335.45 95.91 336.45 95.91 337.45 95.91 338.45 95.91 339.45 95.91 340.45 95.91 341.45 95.91 342.45 95.91 343.45 95.91 344.45 95.91 345.45 95.91 346.45 95.91 347.45 95.91 348.45 95.91 349.45 95.91 350.45 95.91 351.45 95.91 352.45 95.91 353.45 95.91 354.45 95.91 355.45 95.91 356.45 95.91 357.45 95.91 358.45 95.91 359.45 95.91 000.45 95.91 001.45 95.91 24 Sep 2007 324.49 92.03 325.49 92.03 326.49 92.03 327.49 92.03 328.49 92.03 329.49 92.03 330.49 92.03 331.49 92.03 332.49 92.03 333.49 92.03 334.49 92.03 335.49 92.03 336.49 92.03 337.49 92.03 338.49 92.03 339.49 92.03 340.49 92.03 341.49 92.03 342.49 92.03 343.49 92.03 344.49 92.03 345.49 92.03 346.49 92.03 347.49 92.03 348.49 92.03 349.49 92.03 350.49 92.03 351.49 92.03 352.49 92.03 353.49 92.03 354.49 92.03 355.49 92.03 356.49 92.03 357.49 92.03 358.49 92.03 359.49 92.03 000.49 92.03 001.49 92.03 002.49 92.03 25 Sep 2007 325.44 75.57 326.44 75.30 327.44 75.02 328.44 74.95 329.44 74.68 330.44 74.61 331.44 74.33 332.44 74.06 333.44 73.99 334.44 73.92 335.44 73.65 336.44 73.58 337.44 73.31 338.44 73.24 339.44 73.18 340.44 73.11 341.44 72.84 342.44 72.77 343.44 72.71 344.44 72.64 345.44 72.58 346.44 72.51 347.44 72.25 348.44 72.18 349.44 72.12 350.44 72.05 351.44 71.99 352.44 71.93 353.44 71.87 354.44 71.80 355.44 71.74 356.44 71.48 357.44 71.22 358.44 70.96 359.44 70.70 000.44 70.44 001.44 70.18 002.44 69.92 003.44 69.66 26 Sep 2007 326.40 68.75 327.40 68.75 328.40 68.75 329.40 68.75 330.40 68.75 331.40 68.75 332.40 68.75 333.40 68.75 334.40 68.75 335.40 68.75 336.40 68.75 337.40 68.75 338.40 68.75 339.40 68.75 340.40 68.75 341.40 68.75 342.40 68.75 343.40 68.75 344.40 68.75 345.40 68.75 346.40 68.75 347.40 68.75 348.40 68.75 349.40 68.75 350.40 68.75 351.40 68.75 352.40 68.75 353.40 68.75 354.40 68.75 355.40 68.74 356.40 68.68 357.40 68.63 358.40 68.37 359.40 68.12 000.40 67.86 001.40 67.61 002.40 67.35 003.40 67.10 004.40 66.84 27 Sep 2007 327.42 66.05 328.42 66.05 329.42 66.05 330.42 66.05 331.42 66.05 332.42 66.05 333.42 66.05 334.42 66.05 335.42 66.05 336.42 66.05 337.42 66.05 338.42 66.05 339.42 66.05 340.42 66.05 341.42 66.05 342.42 66.05 343.42 66.05 344.42 66.05 345.42 66.05 346.42 66.05 347.42 66.05 348.42 66.05 349.42 66.05 350.42 66.05 351.42 66.05 352.42 66.05 353.42 66.05 354.42 66.05 355.42 66.01 356.42 65.95 357.42 65.90 358.42 65.85 359.42 65.80 000.42 65.55 001.42 65.30 002.42 65.05 003.42 64.80 004.42 64.55 005.42 64.30 28 Sep 2007 328.37 64.26 329.37 64.26 330.37 64.26 331.37 64.26 332.37 64.26 333.37 64.26 334.37 64.26 335.37 64.26 336.37 64.26 337.37 64.26 338.37 64.26 339.37 64.26 340.37 64.26 341.37 64.26 342.37 64.26 343.37 64.26 344.37 64.26 345.37 64.26 346.37 64.26 347.37 64.26 348.37 64.26 349.37 64.23 350.37 63.98 351.37 63.93 352.37 63.88 353.37 63.83 354.37 63.79 355.37 63.74 356.37 60.74 357.37 60.67 358.37 60.59 359.37 60.52 000.37 60.44 001.37 63.25 002.37 63.01 003.37 62.76 004.37 62.51 005.37 62.27 006.37 62.02 29 Sep 2007 329.32 62.78 330.32 62.78 331.32 62.78 332.32 62.78 333.32 62.78 334.32 62.78 335.32 62.78 336.32 62.78 337.32 62.78 338.32 62.78 339.32 62.78 340.32 62.78 341.32 62.78 342.32 62.78 343.32 62.62 344.32 62.57 345.32 62.53 346.32 62.28 347.32 62.24 348.32 62.19 349.32 62.15 350.32 61.90 351.32 61.86 352.32 61.81 353.32 61.77 354.32 61.53 355.32 61.48 356.32 61.44 357.32 61.39 358.32 61.35 359.32 61.31 000.32 61.26 001.32 61.22 002.32 61.17 003.32 60.93 004.32 60.69 005.32 60.44 006.32 60.20 007.32 59.95 30 Sep 2007 330.33 61.60 331.33 61.60 332.33 61.60 333.33 61.60 334.33 61.60 335.33 61.60 336.33 61.60 337.33 61.60 338.33 61.49 339.33 61.44 340.33 61.20 341.33 61.16 342.33 60.92 343.33 60.88 344.33 60.64 345.33 60.60 346.33 60.35 347.33 60.31 348.33 60.27 349.33 60.23 350.33 59.99 351.33 59.95 352.33 59.91 353.33 59.87 354.33 59.63 355.33 59.59 356.33 59.55 357.33 59.51 358.33 59.47 359.33 59.42 000.33 59.38 001.33 59.14 002.33 59.10 003.33 59.06 004.33 59.01 005.33 58.77 006.33 58.53 007.33 58.28 008.33 58.04 01 Oct 2007 331.27 60.70 332.27 60.70 333.27 60.68 334.27 60.44 335.27 60.40 336.27 60.17 337.27 59.93 338.27 59.89 339.27 59.65 340.27 59.42 341.27 59.38 342.27 59.14 343.27 59.10 344.27 59.07 345.27 58.83 346.27 58.79 347.27 58.56 348.27 58.52 349.27 58.48 350.27 58.24 351.27 58.21 352.27 58.17 353.27 58.13 354.27 57.89 355.27 57.85 356.27 57.82 357.27 57.78 358.27 57.74 359.27 57.70 000.27 57.46 001.27 57.41 002.27 57.37 003.27 57.33 004.27 57.29 005.27 57.25 006.27 57.00 007.27 56.76 008.27 56.51 009.27 56.27 02 Oct 2007 332.22 59.43 333.22 59.20 334.22 58.96 335.22 58.73 336.22 58.70 337.22 58.46 338.22 58.23 339.22 58.20 340.22 57.96 341.22 57.73 342.22 57.70 343.22 57.46 344.22 57.43 345.22 57.39 346.22 57.16 347.22 57.13 348.22 56.89 349.22 56.86 350.22 56.82 351.22 56.58 352.22 56.55 353.22 56.51 354.22 56.47 355.22 56.24 356.22 56.20 357.22 56.16 358.22 56.12 359.22 56.08 000.22 56.04 001.22 55.80 002.22 55.76 003.22 55.71 004.22 55.67 005.22 55.63 006.22 55.58 007.22 55.34 008.22 55.09 009.22 54.84 010.22 54.59 03 Oct 2007 333.21 57.81 334.21 57.58 335.21 57.35 336.21 57.13 337.21 57.10 338.21 56.87 339.21 56.64 340.21 56.61 341.21 56.37 342.21 56.34 343.21 56.11 344.21 55.88 345.21 55.85 346.21 55.82 347.21 55.58 348.21 55.55 349.21 55.32 350.21 55.28 351.21 55.25 352.21 55.01 353.21 54.97 354.21 54.94 355.21 54.90 356.21 54.66 357.21 54.62 358.21 54.58 359.21 54.54 000.21 54.50 001.21 54.46 002.21 54.41 003.21 54.17 004.21 54.12 005.21 54.07 006.21 54.03 007.21 53.98 008.21 53.73 009.21 53.48 010.21 53.22 011.21 52.97 04 Oct 2007 334.15 56.31 335.15 56.09 336.15 55.86 337.15 55.63 338.15 55.61 339.15 55.38 340.15 55.15 341.15 55.12 342.15 54.89 343.15 54.86 344.15 54.63 345.15 54.60 346.15 54.37 347.15 54.33 348.15 54.10 349.15 54.07 350.15 54.03 351.15 53.80 352.15 53.76 353.15 53.72 354.15 53.48 355.15 53.45 356.15 53.40 357.15 53.36 358.15 53.32 359.15 53.08 000.15 53.03 001.15 52.99 002.15 52.94 003.15 52.89 004.15 52.84 005.15 52.79 006.15 52.74 007.15 52.68 008.15 52.63 009.15 52.37 010.15 52.12 011.15 51.86 012.15 51.60 05 Oct 2007 335.09 54.90 336.09 54.67 337.09 54.45 338.09 54.22 339.09 54.19 340.09 53.96 341.09 53.74 342.09 53.71 343.09 53.48 344.09 53.44 345.09 53.21 346.09 53.18 347.09 52.95 348.09 52.91 349.09 52.68 350.09 52.64 351.09 52.60 352.09 52.36 353.09 52.32 354.09 52.28 355.09 52.24 356.09 52.00 357.09 51.95 358.09 51.90 359.09 51.86 000.09 51.81 001.09 51.76 002.09 51.71 003.09 51.65 004.09 51.40 005.09 51.34 006.09 51.28 007.09 51.22 008.09 51.16 009.09 51.10 010.09 50.83 011.09 50.57 012.09 50.30 013.09 50.03 06 Oct 2007 336.27 53.48 337.27 53.26 338.27 53.03 339.27 53.00 340.27 52.77 341.27 52.54 342.27 52.51 343.27 52.28 344.27 52.05 345.27 52.01 346.27 51.78 347.27 51.74 348.27 51.71 349.27 51.47 350.27 51.43 351.27 51.18 352.27 51.14 353.27 51.10 354.27 51.05 355.27 50.80 356.27 50.75 357.27 50.70 358.27 50.65 359.27 50.60 000.27 50.54 001.27 50.48 002.27 50.43 003.27 50.17 004.27 50.10 005.27 50.04 006.27 50.17 07 Oct 2007 337.21 52.17 338.21 51.94 339.21 51.71 340.21 51.68 341.21 51.45 342.21 51.21 343.21 51.18 344.21 50.94 345.21 50.90 346.21 50.66 347.21 50.62 348.21 50.38 349.21 50.34 350.21 50.09 351.21 50.04 352.21 50.00 353.21 49.95 354.21 49.69 355.21 49.64 356.21 49.58 357.21 49.53 358.21 49.47 359.21 49.41 000.21 49.14 001.21 49.08 002.21 49.01 003.21 48.94 004.21 48.87 005.21 48.80 006.21 48.72 007.21 48.84 08 Oct 2007 338.14 50.87 339.14 50.64 340.14 50.40 341.14 50.37 342.14 50.13 343.14 49.89 344.14 49.85 345.14 49.60 346.14 49.56 347.14 49.31 348.14 49.26 349.14 49.21 350.14 48.96 351.14 48.91 352.14 48.85 353.14 48.59 354.14 48.53 355.14 48.47 356.14 48.41 357.14 48.34 358.14 48.07 359.14 48.00 000.14 47.93 001.14 47.86 002.14 47.78 003.14 47.70 004.14 47.62 005.14 47.53 006.14 47.65 007.14 47.56 008.14 47.47 09 Oct 2007 339.08 49.57 340.08 49.33 341.08 49.29 342.08 49.05 343.08 48.80 344.08 48.75 345.08 48.50 346.08 48.45 347.08 48.20 348.08 48.14 349.08 47.88 350.08 47.82 351.08 47.76 352.08 47.49 353.08 47.43 354.08 47.36 355.08 47.28 356.08 47.01 357.08 46.93 358.08 46.85 359.08 46.77 000.08 46.69 001.08 46.60 002.08 46.51 003.08 46.42 004.08 46.33 005.08 46.43 006.08 46.34 007.08 46.24 008.08 46.13 009.08 46.03 10 Oct 2007 340.01 48.25 341.01 48.00 342.01 47.95 343.01 47.70 344.01 47.44 345.01 47.38 346.01 47.12 347.01 47.06 348.01 46.79 349.01 46.72 350.01 46.65 351.01 46.38 352.01 46.30 353.01 46.22 354.01 46.14 355.01 45.86 356.01 45.77 357.01 45.69 358.01 45.59 359.01 45.50 000.01 45.40 001.01 45.31 002.01 45.20 003.01 45.10 004.01 45.19 005.01 45.08 006.01 44.97 007.01 44.86 008.01 44.74 009.01 44.82 010.01 44.70 11 Oct 2007 340.94 46.89 341.94 46.63 342.94 46.56 343.94 46.30 344.94 46.23 345.94 45.96 346.94 45.88 347.94 45.60 348.94 45.52 349.94 45.24 350.94 45.16 351.94 45.07 352.94 44.98 353.94 44.68 354.94 44.59 355.94 44.49 356.94 44.39 357.94 44.28 358.94 44.18 359.94 44.07 000.94 43.95 001.94 43.84 002.94 43.92 003.94 43.80 004.94 43.68 005.94 43.55 006.94 43.62 007.94 43.49 008.94 43.36 009.94 43.43 010.94 43.09 12 Oct 2007 341.87 45.47 342.87 45.39 343.87 45.11 344.87 44.83 345.87 44.74 346.87 44.46 347.87 44.37 348.87 44.07 349.87 43.98 350.87 43.88 351.87 43.78 352.87 43.47 353.87 43.37 354.87 43.26 355.87 43.14 356.87 43.03 357.87 42.91 358.87 42.79 359.87 42.66 000.87 42.53 001.87 42.60 002.87 42.47 003.87 42.34 004.87 42.20 005.87 42.26 006.87 42.12 007.87 41.98 008.87 42.03 009.87 41.89 010.87 41.74 011.87 41.39 13 Oct 2007 342.80 43.96 343.80 43.87 344.80 43.57 345.80 43.27 346.80 43.17 347.80 43.07 348.80 42.76 349.80 42.65 350.80 42.54 351.80 42.22 352.80 42.10 353.80 41.98 354.80 41.85 355.80 41.73 356.80 41.60 357.80 41.46 358.80 41.33 359.80 41.19 000.80 41.05 001.80 41.10 002.80 40.96 003.80 40.81 004.80 40.66 005.80 40.71 006.80 40.56 007.80 40.60 008.80 40.45 009.80 40.29 010.80 40.33 011.80 39.97 012.80 39.61 14 Oct 2007 343.72 42.36 344.72 42.25 345.72 41.93 346.72 41.82 347.72 41.50 348.72 41.38 349.72 41.25 350.72 40.92 351.72 40.79 352.72 40.66 353.72 40.52 354.72 40.38 355.72 40.24 356.72 40.10 357.72 39.95 358.72 39.80 359.72 39.65 000.72 39.50 001.72 39.54 002.72 39.38 003.72 39.23 004.72 39.27 005.72 39.10 006.72 38.94 007.72 38.98 008.72 38.81 009.72 38.85 010.72 38.68 011.72 38.32 012.72 37.96 013.72 37.59 15 Oct 2007 344.65 40.85 345.65 40.52 346.65 40.19 347.65 40.06 348.65 39.92 349.65 39.58 350.65 39.44 351.65 39.29 352.65 39.15 353.65 39.00 354.65 38.64 355.65 38.49 356.65 38.53 357.65 38.37 358.65 38.21 359.65 38.05 000.65 37.89 001.65 37.72 002.65 37.76 003.65 37.59 004.65 37.42 005.65 37.46 006.65 37.29 007.65 37.32 008.65 37.15 009.65 36.99 010.65 37.02 011.65 36.85 012.65 36.49 013.65 36.12 014.65 35.76 16 Oct 2007 345.58 39.04 346.58 38.69 347.58 38.54 348.58 38.19 349.58 38.04 350.58 37.89 351.58 37.53 352.58 37.37 353.58 37.21 354.58 37.05 355.58 36.88 356.58 36.72 357.58 36.55 358.58 36.58 359.58 36.41 000.58 36.24 001.58 36.07 002.58 35.90 003.58 35.93 004.58 35.76 005.58 35.79 006.58 35.63 007.58 35.46 008.58 35.49 009.58 35.33 010.58 35.36 011.58 35.20 012.58 34.84 013.58 34.48 014.58 34.12 015.58 33.77 17 Oct 2007 346.50 37.13 347.50 36.77 348.50 36.61 349.50 36.45 350.50 36.08 351.50 35.92 352.50 35.75 353.50 35.58 354.50 35.41 355.50 35.24 356.50 35.07 357.50 34.90 358.50 34.73 359.50 34.56 000.50 34.39 001.50 34.42 002.50 34.25 003.50 34.08 004.50 34.11 005.50 33.94 006.50 33.78 007.50 33.82 008.50 33.66 009.50 33.50 010.50 33.54 011.50 33.39 012.50 33.24 013.50 32.69 014.50 32.34 015.50 32.00 016.50 31.66 18 Oct 2007 347.42 35.15 348.42 34.98 349.42 34.62 350.42 34.45 351.42 34.27 352.42 34.10 353.42 33.73 354.42 33.56 355.42 33.39 356.42 33.22 357.42 33.05 358.42 33.08 359.42 32.91 000.42 32.74 001.42 32.58 002.42 32.41 003.42 32.45 004.42 32.29 005.42 32.13 006.42 31.98 007.42 32.02 008.42 31.87 009.42 31.73 010.42 31.78 011.42 31.64 012.42 31.50 013.42 31.17 014.42 30.83 015.42 30.51 016.42 30.18 017.42 29.86 19 Oct 2007 348.35 33.14 349.35 32.97 350.35 32.80 351.35 32.43 352.35 32.26 353.35 32.09 354.35 31.92 355.35 31.76 356.35 31.59 357.35 31.43 358.35 31.26 359.35 31.10 000.35 30.94 001.35 30.79 002.35 30.63 003.35 30.68 004.35 30.53 005.35 30.39 006.35 30.24 007.35 30.30 008.35 30.17 009.35 30.00 010.35 29.51 011.35 29.18 012.35 29.00 013.35 28.76 014.35 28.65 015.35 28.46 016.35 28.39 017.35 28.29 018.35 27.99 20 Oct 2007 349.27 31.35 350.27 30.98 351.27 30.82 352.27 30.65 353.27 30.49 354.27 30.13 355.27 29.97 356.27 29.81 357.27 29.66 358.27 29.51 359.27 29.36 000.27 29.21 001.27 29.07 002.27 28.93 003.27 28.99 004.27 28.85 005.27 27.77 006.27 27.45 007.27 27.29 008.27 27.08 009.27 27.00 010.27 26.85 011.27 26.62 012.27 26.50 013.27 26.46 014.27 26.51 015.27 26.41 016.27 26.38 017.27 26.19 018.27 26.26 019.27 26.21 21 Oct 2007 350.19 29.41 351.19 29.25 352.19 28.90 353.19 28.75 354.19 28.60 355.19 28.45 356.19 28.31 357.19 27.97 358.19 27.83 359.19 27.69 000.19 11.21 001.19 10.98 002.19 10.75 003.19 10.51 004.19 10.47 005.19 25.55 006.19 25.44 007.19 25.33 008.19 25.22 009.19 25.12 010.19 25.02 011.19 24.93 012.19 24.84 013.19 24.75 014.19 24.67 015.19 24.59 016.19 24.37 017.19 24.31 018.19 24.28 019.19 24.13 020.19 24.08 22 Oct 2007 351.11 28.47 352.11 28.33 353.11 27.99 354.11 27.86 355.11 27.73 356.11 12.21 357.11 11.97 358.11 11.92 359.11 11.67 000.11 11.42 001.11 11.37 002.11 25.10 003.11 24.99 004.11 24.89 005.11 24.79 006.11 24.69 007.11 24.60 008.11 24.51 009.11 24.43 010.11 24.35 011.11 24.27 012.11 24.19 013.11 24.12 014.11 24.05 015.11 23.99 016.11 23.92 017.11 23.66 018.11 23.42 019.11 23.29 020.11 23.25 021.11 23.31 23 Oct 2007 352.03 13.64 353.03 13.39 354.03 13.14 355.03 13.08 356.03 12.83 357.03 12.56 358.03 12.50 359.03 24.91 000.03 24.84 001.03 24.67 002.03 24.61 003.03 24.66 004.03 24.63 005.03 24.61 006.03 24.53 007.03 24.45 008.03 24.38 009.03 24.10 010.03 24.04 011.03 23.97 012.03 23.91 013.03 23.85 014.03 23.79 015.03 23.74 016.03 23.69 017.03 23.64 018.03 23.39 019.03 23.15 020.03 22.93 021.03 22.88 022.03 22.69 24 Oct 2007 352.96 14.20 353.96 14.13 354.96 24.50 355.96 24.42 356.96 24.47 357.96 24.44 358.96 24.54 359.96 24.38 000.96 24.38 001.96 24.34 002.96 24.50 003.96 24.46 004.96 24.45 005.96 24.44 006.96 24.37 007.96 24.31 008.96 24.25 009.96 24.19 010.96 24.14 011.96 24.09 012.96 23.84 013.96 23.80 014.96 23.75 015.96 23.71 016.96 23.67 017.96 23.63 018.96 23.40 019.96 23.17 020.96 22.94 021.96 22.71 022.96 22.48 25 Oct 2007 353.88 24.52 354.88 24.49 355.88 24.43 356.88 24.53 357.88 24.63 358.88 24.52 359.88 24.63 000.88 24.56 001.88 24.54 002.88 24.57 003.88 24.65 004.88 24.60 005.88 24.61 006.88 24.67 007.88 24.60 008.88 24.45 009.88 24.41 010.88 24.36 011.88 24.32 012.88 24.28 013.88 24.24 014.88 24.01 015.88 23.98 016.88 23.94 017.88 23.91 018.88 23.89 019.88 23.86 020.88 23.44 021.88 23.21 022.88 22.99 023.88 22.71 26 Oct 2007 354.80 23.80 355.80 23.84 356.80 23.91 357.80 24.01 358.80 23.95 359.80 23.94 000.80 23.97 001.80 24.05 002.80 13.68 003.80 13.56 004.80 13.44 005.80 13.33 006.80 13.01 007.80 12.89 008.80 12.77 009.80 12.65 010.80 23.98 011.80 23.76 012.80 23.73 013.80 23.70 014.80 23.67 015.80 23.64 016.80 23.61 017.80 23.39 018.80 23.37 019.80 23.34 020.80 23.32 021.80 23.10 022.80 22.74 023.80 22.52 024.80 22.09 27 Oct 2007 355.72 22.89 356.72 22.81 357.72 22.96 358.72 22.96 359.72 22.95 000.72 22.83 001.72 22.92 002.72 22.97 003.72 22.87 004.72 22.89 005.72 23.05 006.72 22.97 007.72 23.05 008.72 23.11 009.72 22.95 010.72 22.91 011.72 22.88 012.72 22.86 013.72 22.83 014.72 22.61 015.72 22.58 016.72 22.56 017.72 22.54 018.72 22.52 019.72 22.30 020.72 22.28 021.72 22.26 022.72 22.05 023.72 21.83 024.72 21.56 025.72 21.29 28 Oct 2007 356.64 21.79 357.64 21.87 358.64 21.92 359.64 21.94 000.64 21.95 001.64 21.93 002.64 21.91 003.64 21.87 004.64 21.82 005.64 21.97 006.64 21.91 007.64 21.85 008.64 21.98 009.64 21.90 010.64 21.93 011.64 21.90 012.64 21.88 013.64 21.65 014.64 21.63 015.64 21.61 016.64 21.59 017.64 21.37 018.64 21.35 019.64 21.33 020.64 21.31 021.64 21.30 022.64 21.08 023.64 21.07 024.64 20.85 025.64 20.61 026.64 20.30 29 Oct 2007 357.56 21.01 358.56 21.08 359.56 20.96 000.56 21.04 001.56 21.11 002.56 20.99 003.56 21.07 004.56 21.14 005.56 21.02 006.56 21.10 007.56 21.18 008.56 21.05 009.56 21.13 010.56 21.10 011.56 21.08 012.56 20.86 013.56 20.83 014.56 20.81 015.56 20.79 016.56 20.57 017.56 20.55 018.56 20.53 019.56 20.51 020.56 20.50 021.56 20.28 022.56 20.26 023.56 20.25 024.56 20.23 025.56 20.02 026.56 19.80 027.56 19.59 30 Oct 2007 358.48 20.04 359.48 20.07 000.48 20.10 001.48 20.14 002.48 19.98 003.48 20.02 004.48 20.06 005.48 20.11 006.48 20.15 007.48 20.00 008.48 20.05 009.48 20.10 010.48 20.09 011.48 20.01 012.48 19.85 013.48 19.82 014.48 19.80 015.48 19.78 016.48 19.56 017.48 19.54 018.48 19.52 019.48 19.50 020.48 19.28 021.48 19.26 022.48 19.24 023.48 19.22 024.48 19.20 025.48 18.98 026.48 18.97 027.48 18.75 028.48 18.53 31 Oct 2007 359.40 19.24 000.40 19.25 001.40 19.27 002.40 19.29 003.40 19.31 004.40 19.34 005.40 19.37 006.40 19.20 007.40 19.23 008.40 19.26 009.40 19.28 010.40 19.26 011.40 19.23 012.40 19.01 013.40 18.99 014.40 18.96 015.40 18.74 016.40 18.72 017.40 18.69 018.40 18.67 019.40 18.65 020.40 18.43 021.40 18.40 022.40 18.38 023.40 18.36 024.40 18.34 025.40 18.11 026.40 18.09 027.40 18.07 028.40 17.84 029.40 17.62 01 Nov 2007 000.32 18.61 001.32 18.62 002.32 18.63 003.32 18.64 004.32 18.66 005.32 18.47 006.32 18.49 007.32 18.51 008.32 18.53 009.32 18.43 010.32 18.40 011.32 18.37 012.32 18.15 013.32 18.12 014.32 18.10 015.32 17.87 016.32 17.84 017.32 17.82 018.32 17.79 019.32 17.56 020.32 17.54 021.32 17.51 022.32 17.48 023.32 17.46 024.32 17.43 025.32 17.20 026.32 17.17 027.32 17.15 028.32 17.12 029.32 16.89 030.32 16.66 02 Nov 2007 011.24 17.52 012.24 17.29 013.24 17.26 014.24 17.23 015.24 17.00 016.24 16.97 017.24 16.94 018.24 16.91 019.24 16.88 020.24 16.65 021.24 16.62 03 Nov 2007 012.17 16.50 013.17 16.47 014.17 16.43 015.17 16.40 016.17 16.16 017.17 16.13 018.17 16.09 019.17 16.05 020.17 15.82 021.17 15.78 022.17 15.74 04 Nov 2007 013.09 15.66 014.09 15.62 015.09 15.58 016.09 15.34 017.09 15.30 018.09 15.25 019.09 15.21 020.09 15.17 021.09 14.92 022.09 14.88 023.09 14.84 05 Nov 2007 014.01 14.88 015.01 14.83 016.01 14.79 017.01 14.54 018.01 14.49 019.01 14.44 020.01 14.39 021.01 14.34 022.01 14.09 023.01 14.04 024.01 13.99 06 Nov 2007 014.94 13.95 015.94 13.90 016.94 13.84 017.94 13.59 018.94 13.53 019.94 13.48 020.94 13.42 021.94 13.37 022.94 13.12 023.94 13.12 024.94 13.12 07 Nov 2007 015.86 13.82 016.86 13.62 017.86 13.42 018.86 13.41 019.86 13.21 020.86 13.01 021.86 13.00 022.86 13.00 023.86 12.80 024.86 12.80 025.86 12.59 08 Nov 2007 016.79 14.14 017.79 13.93 018.79 13.72 019.79 13.52 020.79 13.31 021.79 13.10 022.79 12.89 023.79 12.89 024.79 12.68 025.79 12.67 026.79 12.47 09 Nov 2007 017.72 74.08 018.72 74.08 019.72 74.08 020.72 74.08 021.72 74.08 022.72 74.08 023.72 74.08 024.72 74.08 025.72 74.08 026.72 74.08 027.72 74.08 10 Nov 2007 018.65 89.43 019.65 89.43 020.65 89.43 021.65 89.43 022.65 89.43 023.65 89.43 024.65 89.43 025.65 89.43 026.65 89.43 027.65 89.43 028.65 89.43 11 Nov 2007 019.58 92.89 020.58 92.89 021.58 92.89 022.58 92.89 023.58 92.89 024.58 92.89 025.58 92.89 026.58 92.89 027.58 92.89 028.58 92.89 029.58 92.89 12 Nov 2007 020.51 95.91 021.51 95.91 022.51 95.91 023.51 95.91 024.51 95.91 025.51 95.91 026.51 95.91 027.51 95.91 028.51 95.91 029.51 95.91 030.51 95.91 13 Nov 2007 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 14 Nov 2007 022.37 92.91 023.37 92.91 024.37 92.91 025.37 92.91 026.37 92.91 027.37 92.91 028.37 92.91 029.37 92.91 030.37 92.91 031.37 92.91 032.37 92.91 15 Nov 2007 023.31 75.33 024.31 75.26 025.31 75.19 026.31 74.92 027.31 74.85 028.31 74.79 029.31 74.72 030.31 74.65 031.31 74.59 032.31 74.52 033.31 74.45 16 Nov 2007 024.24 71.48 025.24 71.42 026.24 71.35 027.24 71.29 028.24 71.22 029.24 70.96 030.24 70.90 031.24 70.83 032.24 70.77 033.24 70.71 034.24 70.65 17 Nov 2007 025.18 67.80 026.18 67.74 027.18 67.68 028.18 67.62 029.18 67.56 030.18 67.50 031.18 67.44 032.18 67.18 033.18 67.12 034.18 67.06 035.18 67.00 18 Nov 2007 026.12 64.58 027.12 64.33 028.12 64.27 029.12 64.21 030.12 64.16 031.12 64.10 032.12 64.04 033.12 63.99 034.12 63.93 035.12 63.67 036.12 63.62 19 Nov 2007 027.06 61.48 028.06 61.43 029.06 61.37 030.06 61.12 031.06 61.07 032.06 61.01 033.06 60.96 034.06 60.90 035.06 60.85 036.06 60.79 037.06 60.74 20 Nov 2007 028.01 58.69 029.01 58.64 030.01 58.59 031.01 58.53 032.01 58.28 033.01 58.23 034.01 58.17 035.01 58.12 036.01 58.06 037.01 58.01 038.01 57.95 21 Nov 2007 028.95 56.17 029.95 56.12 030.95 56.07 031.95 56.02 032.95 55.96 033.95 55.91 034.95 55.65 035.95 55.60 036.95 55.54 037.95 55.49 038.95 55.43 22 Nov 2007 029.90 54.09 030.90 53.83 031.90 53.78 032.90 53.72 033.90 53.67 034.90 53.61 035.90 53.56 036.90 53.50 037.90 53.44 038.90 53.18 039.90 53.12 23 Nov 2007 030.85 51.98 031.85 51.92 032.85 51.66 033.85 51.61 034.85 51.55 035.85 51.49 036.85 51.43 037.85 51.37 038.85 51.31 039.85 51.24 040.85 51.18 24 Nov 2007 031.80 50.01 032.80 49.94 033.80 49.88 034.80 49.62 035.80 49.56 036.80 49.49 037.80 49.43 038.80 49.36 039.80 49.29 040.80 49.22 041.80 49.15 25 Nov 2007 032.76 48.13 033.76 48.06 034.76 47.99 035.76 47.92 036.76 47.85 037.76 47.78 038.76 47.51 039.76 47.43 040.76 47.36 041.76 47.28 042.76 47.21 26 Nov 2007 033.71 46.31 034.71 46.23 035.71 46.16 036.71 46.08 037.71 46.00 038.71 45.92 039.71 45.84 040.71 45.75 041.71 45.67 042.71 45.59 043.71 45.50 27 Nov 2007 034.67 44.51 035.67 44.43 036.67 44.34 037.67 44.25 038.67 44.16 039.67 44.07 040.67 43.98 041.67 43.89 042.67 43.80 043.67 43.70 044.67 43.61 28 Nov 2007 035.63 42.71 036.63 42.61 037.63 42.52 038.63 42.42 039.63 42.32 040.63 42.22 041.63 42.12 042.63 42.01 043.63 41.91 044.63 41.81 045.63 41.70 29 Nov 2007 036.59 40.88 037.59 40.78 038.59 40.67 039.59 40.56 040.59 40.45 041.59 40.34 042.59 40.22 043.59 40.11 044.59 40.00 045.59 39.88 046.59 39.76 30 Nov 2007 037.56 39.01 038.56 38.89 039.56 38.78 040.56 38.45 041.56 38.33 042.56 38.41 043.56 38.29 044.56 38.17 045.56 38.04 046.56 37.92 047.56 37.79 01 Dec 2007 038.53 36.89 039.53 36.76 040.53 36.63 041.53 36.50 042.53 36.37 043.53 36.24 044.53 36.11 045.53 35.98 046.53 35.85 047.53 35.72 048.53 35.59 02 Dec 2007 039.50 34.92 040.50 34.58 041.50 34.44 042.50 34.31 043.50 34.17 044.50 34.04 045.50 33.90 046.50 33.77 047.50 33.64 048.50 33.51 049.50 33.57 03 Dec 2007 040.47 32.71 041.47 32.57 042.47 32.43 043.47 32.09 044.47 31.95 045.47 31.82 046.47 31.68 047.47 31.55 048.47 31.42 049.47 31.29 050.47 31.16 04 Dec 2007 041.45 30.48 042.45 30.34 043.45 30.21 044.45 29.87 045.45 29.74 046.45 29.61 047.45 29.48 048.45 29.36 049.45 29.23 050.45 29.11 051.45 28.99 05 Dec 2007 042.43 28.28 043.43 28.15 044.43 28.02 045.43 27.69 046.43 27.57 047.43 27.45 048.43 27.33 049.43 27.03 050.43 26.72 051.43 26.36 052.43 26.16 06 Dec 2007 043.41 25.53 044.41 24.69 045.41 24.29 046.41 23.98 047.41 23.87 048.41 23.77 049.41 23.66 050.41 23.36 051.41 23.26 052.41 23.17 053.41 23.08 07 Dec 2007 044.40 10.31 045.40 22.29 046.40 22.22 047.40 21.97 048.40 21.88 049.40 21.79 050.40 21.50 051.40 21.42 052.40 21.34 053.40 21.06 054.40 20.98 08 Dec 2007 045.38 20.92 046.38 20.94 047.38 20.89 048.38 20.78 049.38 20.65 050.38 20.75 051.38 20.70 052.38 20.53 053.38 20.53 054.38 20.47 055.38 20.41 09 Dec 2007 046.37 20.80 047.37 20.69 048.37 20.69 049.37 20.81 050.37 20.67 051.37 20.66 052.37 20.76 053.37 20.57 054.37 20.68 055.37 20.68 056.37 20.55 10 Dec 2007 047.37 21.01 048.37 20.97 049.37 21.04 050.37 21.00 051.37 21.05 052.37 20.96 053.37 20.94 054.37 20.98 055.37 20.86 056.37 20.81 057.37 20.97 11 Dec 2007 048.37 19.77 049.37 19.79 050.37 19.65 051.37 19.77 052.37 19.72 053.37 19.71 054.37 19.60 055.37 19.59 056.37 19.59 057.37 19.67 058.37 19.67 12 Dec 2007 049.37 18.39 050.37 18.32 051.37 18.41 052.37 18.36 053.37 18.40 054.37 18.36 055.37 18.27 056.37 18.33 057.37 18.34 058.37 18.33 059.37 18.29 13 Dec 2007 050.37 17.17 051.37 17.25 052.37 17.08 053.37 17.08 054.37 17.25 055.37 17.20 056.37 17.12 057.37 17.22 058.37 17.11 059.37 17.18 060.37 17.04 14 Dec 2007 051.37 15.99 052.37 16.10 053.37 15.99 054.37 16.06 055.37 16.12 056.37 15.97 057.37 16.01 058.37 16.04 059.37 16.05 060.37 16.07 061.37 16.07 15 Dec 2007 052.38 15.14 053.38 15.16 054.38 15.18 055.38 15.19 056.38 15.19 057.38 15.19 058.38 15.17 059.38 15.16 060.38 15.14 061.38 15.11 062.38 15.08 16 Dec 2007 053.40 14.22 054.40 14.20 055.40 14.17 056.40 14.34 057.40 14.30 058.40 14.26 059.40 14.22 060.40 14.17 061.40 14.12 062.40 14.27 063.40 14.21 17 Dec 2007 054.41 13.29 055.41 13.44 056.41 13.38 057.41 13.32 058.41 13.26 059.41 13.40 060.41 13.33 061.41 13.26 062.41 13.19 063.41 13.32 064.41 13.24 18 Dec 2007 055.43 12.46 056.43 12.39 057.43 12.51 058.43 12.43 059.43 12.35 060.43 12.47 061.43 12.38 062.43 12.30 063.43 12.41 064.43 12.32 065.43 12.22 19 Dec 2007 056.45 11.62 057.45 11.72 058.45 11.63 059.45 11.74 060.45 11.64 061.45 11.54 062.45 11.64 063.45 11.54 064.45 11.64 065.45 11.44 066.45 11.23 20 Dec 2007 057.48 10.89 058.48 10.98 059.48 10.87 060.48 10.97 061.48 10.86 062.48 10.74 063.48 10.83 064.48 10.63 065.48 10.62 066.48 10.40 067.48 10.39 21 Dec 2007 058.50 09.97 059.50 10.05 060.50 09.93 061.50 10.01 062.50 09.89 063.50 09.88 064.50 09.66 065.50 09.64 066.50 09.42 067.50 09.39 068.50 09.17 22 Dec 2007 059.53 09.33 060.53 09.20 061.53 09.26 062.53 09.04 063.53 08.81 064.53 08.78 065.53 08.55 066.53 08.52 067.53 08.29 068.53 08.26 069.53 08.22 23 Dec 2007 060.57 08.38 061.57 08.14 062.57 08.11 063.57 07.87 064.57 07.84 065.57 07.60 066.57 07.56 067.57 07.32 068.57 07.27 069.57 07.23 070.57 06.98 24 Dec 2007 061.61 07.24 062.61 07.20 063.61 06.96 064.61 06.91 065.61 06.66 066.61 06.61 067.61 06.36 068.61 06.31 069.61 06.25 070.61 06.00 071.61 05.94 25 Dec 2007 062.65 06.24 063.65 05.99 064.65 05.93 065.65 05.68 066.65 05.62 067.65 05.36 068.65 05.30 069.65 05.23 070.65 05.06 071.65 05.10 072.65 04.94 26 Dec 2007 063.69 05.15 064.69 04.98 065.69 05.01 066.69 04.85 067.69 04.68 068.69 04.71 069.69 04.54 070.69 04.37 071.69 04.40 072.69 04.23 073.69 04.26 27 Dec 2007 064.74 04.68 065.74 04.51 066.74 04.33 067.74 04.16 068.74 03.98 069.74 04.00 070.74 03.83 071.74 03.65 072.74 03.67 073.74 03.49 074.74 03.32 28 Dec 2007 065.79 04.14 066.79 04.06 067.79 03.78 068.79 03.69 069.79 03.52 070.79 03.34 071.79 03.15 072.79 02.97 073.79 63.42 074.79 63.42 075.79 63.42 29 Dec 2007 066.84 64.44 067.84 64.44 068.84 64.44 069.84 64.44 070.84 64.44 071.84 64.44 072.84 64.44 073.84 64.44 074.84 64.44 075.84 64.44 30 Dec 2007 067.89 65.72 068.89 65.72 069.89 65.72 070.89 65.72 071.89 65.72 072.89 65.72 073.89 65.72 074.89 65.72 075.89 65.72 076.89 65.72 077.89 65.72 31 Dec 2007 068.95 56.72 069.95 56.72 070.95 56.72 071.95 56.72 072.95 56.72 073.95 56.72 074.95 56.72 075.95 56.72 076.95 56.72 077.95 56.72 078.95 56.72 01 Jan 2008 070.01 57.44 071.01 57.44 072.01 57.44 073.01 57.44 074.01 57.44 075.01 57.44 076.01 57.44 077.01 57.44 078.01 57.44 079.01 57.44 080.01 57.44 02 Jan 2008 071.08 57.92 072.08 57.92 073.08 57.92 074.08 57.92 075.08 57.92 076.08 57.92 077.08 57.92 078.08 57.92 079.08 57.92 080.08 57.92 081.08 57.92 03 Jan 2008 072.14 58.32 073.14 58.32 074.14 58.32 075.14 58.32 076.14 58.32 077.14 58.32 078.14 58.32 079.14 58.32 080.14 58.32 081.14 58.32 082.14 58.32 04 Jan 2008 073.21 77.74 074.21 77.67 075.21 77.60 076.21 77.52 077.21 77.45 078.21 77.38 079.21 77.30 080.21 77.23 081.21 77.16 082.21 77.09 083.21 77.02 05 Jan 2008 074.28 75.24 075.28 74.97 076.28 74.90 077.28 74.84 078.28 74.77 079.28 74.70 080.28 74.63 081.28 74.56 082.28 74.50 083.28 74.43 084.28 74.36 06 Jan 2008 075.36 72.28 076.36 72.22 077.36 72.15 078.36 72.09 079.36 72.02 080.36 71.96 081.36 71.70 082.36 71.63 083.36 71.57 084.36 71.51 085.36 71.44 07 Jan 2008 076.43 69.04 077.43 68.98 078.43 68.92 079.43 68.85 080.43 68.79 081.43 68.73 082.43 68.67 083.43 68.61 084.43 68.55 085.43 68.49 086.43 68.43 08 Jan 2008 077.51 65.72 078.51 65.46 079.51 65.40 080.51 65.35 081.51 65.29 082.51 65.23 083.51 65.17 084.51 65.11 085.51 65.05 086.51 64.99 087.51 64.93 09 Jan 2008 078.59 62.02 079.59 61.96 080.59 61.70 081.59 61.64 082.59 61.58 083.59 61.52 084.59 61.46 085.59 61.41 086.59 61.35 087.59 61.29 088.59 61.23 10 Jan 2008 079.68 58.26 080.68 58.20 081.68 57.94 082.68 57.88 083.68 57.82 084.68 57.76 085.68 57.70 086.68 57.64 087.68 57.58 088.68 57.51 089.68 57.45 11 Jan 2008 080.76 54.58 081.76 54.32 082.76 54.26 083.76 54.19 084.76 54.13 085.76 54.07 086.76 54.01 087.76 53.94 088.76 53.88 089.76 53.82 090.76 53.75 12 Jan 2008 081.85 50.90 082.85 50.83 083.85 50.77 084.85 50.70 085.85 50.64 086.85 50.57 087.85 50.50 088.85 50.44 089.85 50.37 090.85 50.30 091.85 50.24 13 Jan 2008 082.94 47.66 083.94 47.59 084.94 47.52 085.94 47.45 086.94 47.18 087.94 47.11 088.94 47.04 089.94 46.96 090.94 46.89 091.94 46.82 092.94 46.75 14 Jan 2008 084.03 44.45 085.03 44.38 086.03 44.30 087.03 44.23 088.03 44.15 089.03 44.08 090.03 44.00 091.03 43.93 092.03 43.85 093.03 43.77 094.03 43.69 15 Jan 2008 085.12 41.66 086.12 41.58 087.12 41.30 088.12 41.22 089.12 41.14 090.12 41.06 091.12 40.98 092.12 40.90 093.12 40.81 094.12 40.73 095.12 40.65 16 Jan 2008 086.22 38.84 087.22 38.75 088.22 38.47 089.22 38.38 090.22 38.29 091.22 38.21 092.22 38.12 093.22 38.04 094.22 37.95 095.22 37.86 096.22 37.78 17 Jan 2008 087.31 36.14 088.31 36.05 089.31 35.76 090.31 35.67 091.31 35.58 092.31 35.50 093.31 35.41 094.31 35.32 095.31 35.03 096.31 34.94 097.31 34.85 18 Jan 2008 088.41 33.56 089.41 33.46 090.41 33.17 091.41 33.08 092.41 32.99 093.41 32.89 094.41 32.60 095.41 32.51 096.41 32.42 097.41 32.33 098.41 32.24 19 Jan 2008 089.51 31.05 090.51 30.76 091.51 30.67 092.51 30.57 093.51 30.28 094.51 30.19 095.51 30.10 096.51 30.01 097.51 29.72 098.51 29.63 099.51 29.54 20 Jan 2008 090.60 28.63 091.60 28.34 092.60 28.25 093.60 27.95 094.60 27.86 095.60 27.78 096.60 27.49 097.60 27.40 098.60 27.32 099.60 27.03 100.60 26.95 21 Jan 2008 091.70 26.29 092.70 26.00 093.70 25.91 094.70 25.62 095.70 25.54 096.70 25.26 097.70 25.17 098.70 25.09 099.70 24.81 100.70 24.74 101.70 24.47 22 Jan 2008 092.80 24.03 093.80 23.57 094.80 23.06 095.80 22.77 096.80 22.30 097.80 22.05 098.80 21.82 099.80 21.61 100.80 21.43 101.80 21.26 102.80 21.12 23 Jan 2008 093.91 21.47 094.91 21.20 095.91 20.93 096.91 20.86 097.91 20.59 098.91 20.33 099.91 20.27 100.91 20.00 101.91 19.94 102.91 19.69 103.91 19.63 24 Jan 2008 095.01 21.16 096.01 20.97 097.01 21.02 098.01 20.88 099.01 20.78 100.01 20.69 101.01 20.48 102.01 20.43 103.01 20.18 104.01 19.94 105.01 19.89 25 Jan 2008 096.11 21.04 097.11 20.88 098.11 20.93 099.11 20.78 100.11 20.83 101.11 20.69 102.11 20.75 103.11 20.61 104.11 20.67 105.11 20.53 106.11 20.47 26 Jan 2008 097.21 19.60 098.21 19.74 099.21 19.67 100.21 19.60 101.21 19.52 102.21 19.44 103.21 19.55 104.21 19.47 105.21 19.38 106.21 19.49 107.21 19.39 27 Jan 2008 098.32 17.76 099.32 17.72 100.32 17.68 101.32 17.82 102.32 17.77 103.32 17.71 104.32 17.64 105.32 17.57 106.32 17.70 107.32 17.63 108.32 17.55 28 Jan 2008 099.42 16.07 100.42 16.03 101.42 15.98 102.42 15.94 103.42 16.08 104.42 16.02 105.42 15.96 106.42 15.90 107.42 15.83 108.42 15.96 109.42 15.89 29 Jan 2008 100.52 14.64 101.52 14.59 102.52 14.54 103.52 14.49 104.52 14.43 105.52 14.37 106.52 14.51 107.52 14.44 108.52 14.37 109.52 14.30 110.52 14.43 30 Jan 2008 101.62 13.19 102.62 13.14 103.62 13.08 104.62 13.22 105.62 13.16 106.62 13.10 107.62 13.03 108.62 13.16 109.62 13.08 110.62 13.01 111.62 13.13 31 Jan 2008 102.73 12.08 103.73 12.02 104.73 11.96 105.73 12.09 106.73 12.02 107.73 11.95 108.73 11.87 109.73 12.00 110.73 11.92 111.73 11.84 112.73 11.95 01 Feb 2008 103.83 11.09 104.83 11.02 105.83 10.95 106.83 10.87 107.83 11.00 108.83 10.92 109.83 10.84 110.83 10.95 111.83 10.87 112.83 10.78 113.83 10.89 02 Feb 2008 104.93 10.10 105.93 10.02 106.93 09.94 107.93 09.86 108.93 09.97 109.93 09.89 110.93 10.00 111.93 09.91 112.93 09.82 113.93 09.92 114.93 09.83 03 Feb 2008 106.03 08.97 107.03 08.88 108.03 08.79 109.03 08.90 110.03 08.81 111.03 08.72 112.03 08.82 113.03 08.73 114.03 08.83 115.03 08.73 116.03 08.63 04 Feb 2008 107.13 08.01 108.13 07.91 109.13 08.02 110.13 07.92 111.13 07.82 112.13 07.92 113.13 07.82 114.13 07.71 115.13 07.81 116.13 07.70 117.13 07.61 05 Feb 2008 108.23 07.04 109.23 07.14 110.23 07.03 111.23 06.93 112.23 07.02 113.23 06.91 114.23 07.00 115.23 06.84 116.23 06.78 117.23 06.59 118.23 06.36 06 Feb 2008 109.32 06.25 110.32 06.14 111.32 06.23 112.32 06.11 113.32 06.00 114.32 06.02 115.32 05.79 116.32 05.76 117.32 05.53 118.32 05.49 119.32 05.25 07 Feb 2008 110.42 05.23 111.42 05.32 112.42 05.20 113.42 05.08 114.42 04.93 115.42 04.69 116.42 04.65 117.42 04.40 118.42 04.36 119.42 04.10 120.42 04.05 08 Feb 2008 111.51 04.33 112.51 04.08 113.51 04.03 114.51 03.78 115.51 03.53 116.51 03.47 117.51 03.22 118.51 03.15 119.51 02.89 120.51 02.82 121.51 02.75 09 Feb 2008 112.61 03.07 113.61 03.01 114.61 02.74 12 Feb 2008 125.87 59.07 13 Feb 2008 120.96 59.32 121.96 59.32 122.96 59.32 123.96 59.32 124.96 59.32 125.96 59.32 126.96 59.32 14 Feb 2008 118.04 53.50 119.04 53.50 120.04 53.50 121.04 53.50 122.04 53.50 123.04 53.50 124.04 53.50 125.04 53.50 126.04 53.50 127.04 53.50 128.04 53.50 15 Feb 2008 119.12 53.64 120.12 53.64 121.12 53.64 122.12 53.64 123.12 53.64 124.12 53.64 125.12 53.64 126.12 53.64 127.12 53.64 128.12 53.64 129.12 53.64 16 Feb 2008 120.20 53.81 121.20 53.81 122.20 53.81 123.20 53.81 124.20 53.81 125.20 53.81 126.20 53.81 127.20 53.81 128.20 53.81 129.20 53.81 130.20 53.81 17 Feb 2008 121.28 54.01 122.28 54.01 123.28 54.01 124.28 54.01 125.28 54.01 126.28 54.01 127.28 54.01 128.28 54.01 129.28 54.01 130.28 54.01 131.28 54.01 18 Feb 2008 122.35 54.23 123.35 54.23 124.35 54.23 125.35 54.23 126.35 54.23 127.35 54.23 128.35 54.23 129.35 54.23 130.35 54.23 131.35 54.23 132.35 54.23 19 Feb 2008 123.42 56.18 124.42 56.18 125.42 56.18 126.42 56.18 127.42 56.18 128.42 56.18 129.42 56.18 130.42 56.18 131.42 56.18 132.42 56.18 133.42 56.18 20 Feb 2008 124.49 56.32 125.49 56.32 126.49 56.32 127.49 56.32 128.49 56.32 129.49 56.32 130.49 56.32 131.49 56.32 132.49 56.32 133.49 56.32 134.49 56.32 21 Feb 2008 125.56 59.76 126.56 59.76 127.56 59.76 128.56 59.76 129.56 59.76 130.56 59.76 131.56 59.76 132.56 59.76 133.56 59.76 134.56 59.76 135.56 59.76 22 Feb 2008 126.62 60.37 127.62 60.37 128.62 60.37 129.62 60.37 130.62 60.37 131.62 60.37 132.62 60.37 133.62 60.37 134.62 60.37 135.62 60.37 136.62 60.37 23 Feb 2008 127.68 61.25 128.68 61.25 129.68 61.25 130.68 61.25 131.68 61.25 132.68 61.25 133.68 61.25 134.68 61.25 135.68 61.25 136.68 61.25 137.68 61.25 24 Feb 2008 128.74 62.41 129.74 62.41 130.74 62.41 131.74 62.41 132.74 62.41 133.74 62.41 134.74 62.41 135.74 62.41 136.74 62.41 137.74 62.41 138.74 62.41 25 Feb 2008 129.80 63.86 130.80 63.86 131.80 63.86 132.80 63.86 133.80 63.86 134.80 63.86 135.80 63.86 136.80 63.86 137.80 63.86 138.80 63.86 139.80 63.86 26 Feb 2008 130.85 65.62 131.85 65.62 132.85 65.62 133.85 65.62 134.85 65.62 135.85 65.62 136.85 65.62 137.85 65.62 138.85 65.62 139.85 65.62 140.85 65.62 27 Feb 2008 131.90 65.36 132.90 65.30 133.90 65.25 134.90 65.20 135.90 65.14 136.90 65.09 137.90 65.04 138.90 64.99 139.90 64.93 140.90 64.88 141.90 64.63 28 Feb 2008 132.94 63.14 133.94 63.09 134.94 62.83 135.94 62.78 136.94 62.72 137.94 62.67 138.94 62.62 139.94 62.56 140.94 62.51 141.94 62.46 142.94 62.40 29 Feb 2008 133.98 60.46 134.98 60.40 135.98 60.35 136.98 60.29 137.98 60.23 138.98 60.18 139.98 60.12 140.98 60.07 141.98 60.01 142.98 59.95 143.98 59.90 01 Mar 2008 135.02 57.66 136.02 57.60 137.02 57.54 138.02 57.28 139.02 57.22 140.02 57.16 141.02 57.10 142.02 57.04 143.02 56.98 144.02 56.92 145.02 56.86 02 Mar 2008 136.06 54.30 137.06 54.24 138.06 54.18 139.06 54.12 140.06 54.05 141.06 53.99 142.06 53.93 143.06 53.66 144.06 53.60 145.06 53.54 146.06 53.47 03 Mar 2008 137.09 50.80 138.09 50.53 139.09 50.47 140.09 50.40 141.09 50.34 142.09 50.27 143.09 50.20 144.09 50.14 145.09 50.07 146.09 50.00 147.09 49.93 04 Mar 2008 138.12 46.82 139.12 46.75 140.12 46.49 141.12 46.42 142.12 46.35 143.12 46.28 144.12 46.20 145.12 46.13 146.12 46.06 147.12 45.99 148.12 45.92 05 Mar 2008 139.14 42.71 140.14 42.64 141.14 42.57 142.14 42.29 143.14 42.22 144.14 42.15 145.14 42.07 146.14 42.00 147.14 41.93 148.14 41.85 149.14 41.78 06 Mar 2008 140.17 38.63 141.17 38.55 142.17 38.48 143.17 38.40 144.17 38.13 145.17 38.05 146.17 37.97 147.17 37.90 148.17 37.82 149.17 37.75 150.17 37.67 07 Mar 2008 141.19 34.71 142.19 34.63 143.19 34.55 144.19 34.48 145.19 34.20 146.19 34.13 147.19 34.05 148.19 33.98 149.19 33.90 150.19 33.83 151.19 33.75 08 Mar 2008 142.20 31.24 143.20 30.96 144.20 30.89 145.20 30.81 146.20 30.74 147.20 30.46 148.20 30.39 149.20 30.31 150.20 30.24 151.20 30.17 152.20 30.09 09 Mar 2008 143.21 27.85 144.21 27.78 145.21 27.50 146.21 27.43 147.21 27.36 148.21 27.09 149.21 27.02 150.21 26.95 151.21 26.88 152.21 26.81 153.21 26.74 10 Mar 2008 144.22 25.55 145.22 25.28 146.22 25.21 147.22 24.94 148.22 24.87 149.22 24.80 150.22 24.54 151.22 24.47 152.22 24.40 153.22 24.34 154.22 24.24 11 Mar 2008 145.23 25.10 146.23 25.04 147.23 24.77 148.23 24.71 149.23 24.39 150.23 24.22 151.23 23.86 152.23 23.70 153.23 23.54 154.23 23.39 155.23 23.24 12 Mar 2008 146.23 24.57 147.23 24.21 148.23 24.06 149.23 23.72 150.23 23.58 151.23 23.44 152.23 23.31 153.23 23.19 154.23 23.07 155.23 22.95 156.23 22.84 13 Mar 2008 147.23 23.80 148.23 23.73 149.23 23.48 150.23 23.43 151.23 23.19 152.23 23.13 153.23 23.08 154.23 22.94 155.23 22.79 156.23 22.59 157.23 22.52 14 Mar 2008 148.22 22.78 149.22 22.74 150.22 22.49 151.22 22.25 152.22 22.21 153.22 22.17 154.22 21.93 155.22 21.88 156.22 21.64 157.22 21.60 158.22 21.56 15 Mar 2008 149.21 20.35 150.21 20.11 151.21 20.08 152.21 19.84 153.21 19.80 154.21 19.57 155.21 19.53 156.21 19.29 157.21 19.26 158.21 19.22 159.21 18.99 16 Mar 2008 150.20 18.06 151.20 17.83 152.20 17.80 153.20 17.57 154.20 17.53 155.20 17.30 156.20 17.27 157.20 17.04 158.20 17.01 159.20 16.78 160.20 16.74 17 Mar 2008 151.19 16.07 152.19 15.86 153.19 15.83 154.19 15.61 155.19 15.58 156.19 15.35 157.19 15.32 158.19 15.09 159.19 15.06 160.19 14.84 161.19 14.81 18 Mar 2008 152.17 14.22 153.17 13.99 154.17 13.97 155.17 13.74 156.17 13.72 157.17 13.49 158.17 13.46 159.17 13.23 160.17 13.21 161.17 12.98 162.17 12.95 19 Mar 2008 153.15 12.46 154.15 12.36 155.15 12.33 156.15 12.11 157.15 12.08 158.15 11.86 159.15 11.83 160.15 11.60 161.15 11.57 162.15 11.34 163.15 11.31 20 Mar 2008 154.12 10.88 155.12 10.66 156.12 10.63 157.12 10.40 158.12 10.38 159.12 10.15 160.12 10.12 161.12 09.89 162.12 09.86 163.12 09.82 164.12 09.59 21 Mar 2008 155.09 09.33 156.09 09.10 157.09 09.07 158.09 08.84 159.09 08.81 160.09 08.58 161.09 08.54 162.09 08.51 163.09 08.27 164.09 08.23 165.09 08.19 22 Mar 2008 156.06 07.89 157.06 07.86 158.06 07.62 159.06 07.59 160.06 07.35 161.06 07.31 162.06 07.07 163.06 07.02 164.06 06.98 165.06 06.73 166.06 06.69 23 Mar 2008 157.03 06.39 158.03 06.35 159.03 06.10 160.03 06.06 161.03 06.01 162.03 05.77 163.03 05.72 164.03 05.66 165.03 05.41 166.03 05.35 167.03 05.29 24 Mar 2008 157.99 05.07 158.99 04.82 159.99 04.77 160.99 04.52 161.99 04.46 162.99 04.40 163.99 04.14 164.99 04.07 165.99 04.01 166.99 03.94 167.99 03.87 25 Mar 2008 158.95 03.59 159.95 03.52 160.95 03.26 161.95 03.19 162.95 03.12 163.95 02.85 164.95 02.77 165.95 02.69 166.95 02.61 29 Mar 2008 168.76 58.41 169.76 58.41 170.76 58.41 171.76 58.41 172.76 58.41 30 Mar 2008 163.70 58.39 164.70 58.39 165.70 58.39 166.70 58.39 167.70 58.39 168.70 58.39 169.70 58.39 170.70 58.39 171.70 58.39 172.70 58.39 173.70 58.39 31 Mar 2008 164.65 52.98 165.65 52.98 166.65 52.98 167.65 52.98 168.65 52.98 169.65 52.98 170.65 52.98 171.65 52.98 172.65 52.98 173.65 52.98 174.65 52.98 01 Apr 2008 165.59 52.98 166.59 52.98 167.59 52.98 168.59 52.98 169.59 52.98 170.59 52.98 171.59 52.98 172.59 52.98 173.59 52.98 174.59 52.98 175.59 52.98 02 Apr 2008 166.52 52.99 167.52 52.99 168.52 52.99 169.52 52.99 170.52 52.99 171.52 52.99 172.52 52.99 173.52 52.99 174.52 52.99 175.52 52.99 176.52 52.99 03 Apr 2008 167.46 53.02 168.46 53.02 169.46 53.02 170.46 53.02 171.46 53.02 172.46 53.02 173.46 53.02 174.46 53.02 175.46 53.02 176.46 53.02 177.46 53.02 04 Apr 2008 168.39 55.48 169.39 55.48 170.39 55.48 171.39 55.48 172.39 55.48 173.39 55.48 174.39 55.48 175.39 55.48 176.39 55.48 177.39 55.48 178.39 55.48 05 Apr 2008 169.32 55.50 170.32 55.50 171.32 55.50 172.32 55.50 173.32 55.50 174.32 55.50 175.32 55.50 176.32 55.50 177.32 55.50 178.32 55.50 179.32 55.50 06 Apr 2008 180.00 56.17 170.25 56.17 171.25 56.17 172.25 56.17 173.25 56.17 174.25 56.17 175.25 56.17 176.25 56.17 177.25 56.17 178.25 56.17 179.25 56.17 07 Apr 2008 180.00 56.26 181.00 56.26 171.17 56.26 172.17 56.26 173.17 56.26 174.17 56.26 175.17 56.26 176.17 56.26 177.17 56.26 178.17 56.26 179.17 56.26 08 Apr 2008 180.00 56.56 181.00 56.56 182.00 56.56 172.10 56.56 173.10 56.56 174.10 56.56 175.10 56.56 176.10 56.56 177.10 56.56 178.10 56.56 179.10 56.56 09 Apr 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 173.02 56.67 174.02 56.67 175.02 56.67 176.02 56.67 177.02 56.67 178.02 56.67 179.02 56.67 10 Apr 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 173.94 57.01 174.94 57.01 175.94 57.01 176.94 57.01 177.94 57.01 178.94 57.01 179.94 57.01 11 Apr 2008 180.00 57.18 181.00 57.18 182.00 57.18 183.00 57.18 184.00 57.18 174.85 57.18 175.85 57.18 176.85 57.18 177.85 57.18 178.85 57.18 179.85 57.18 12 Apr 2008 180.00 57.57 181.00 57.57 182.00 57.57 183.00 57.57 184.00 57.57 185.00 57.57 175.77 57.57 176.77 57.57 177.77 57.57 178.77 57.57 179.77 57.57 13 Apr 2008 180.00 57.99 181.00 57.99 182.00 57.99 183.00 57.99 184.00 57.99 185.00 57.99 186.00 57.99 176.68 57.99 177.68 57.99 178.68 57.99 179.68 57.99 14 Apr 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 187.00 58.45 177.59 58.45 178.59 58.45 179.59 58.45 15 Apr 2008 180.00 58.95 181.00 58.95 182.00 58.95 183.00 58.95 184.00 58.95 185.00 58.95 186.00 58.95 187.00 58.95 188.00 58.95 178.50 58.95 179.50 58.95 16 Apr 2008 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 185.00 59.49 186.00 59.49 187.00 59.49 188.00 59.49 189.00 59.49 179.41 59.49 17 Apr 2008 180.32 60.29 181.32 60.29 182.32 60.29 183.32 60.27 184.32 60.04 185.32 60.00 186.32 59.97 187.32 59.93 188.32 59.90 189.32 59.86 18 Apr 2008 181.22 58.92 182.22 58.88 183.22 58.84 184.22 58.60 185.22 58.56 186.22 58.52 187.22 58.48 188.22 58.44 189.22 58.20 190.22 58.16 191.22 58.12 19 Apr 2008 182.13 57.35 183.13 57.10 184.13 57.06 185.13 57.01 186.13 56.97 187.13 56.92 188.13 56.88 189.13 56.63 190.13 56.59 191.13 56.54 192.13 56.49 20 Apr 2008 183.03 54.11 184.03 54.17 185.03 54.02 186.03 54.07 187.03 55.23 188.03 54.98 189.03 54.93 190.03 54.87 191.03 54.82 192.03 54.77 193.03 54.72 21 Apr 2008 183.93 53.54 184.93 53.49 185.93 53.43 186.93 53.38 187.93 53.12 188.93 53.06 189.93 53.01 190.93 52.95 191.93 52.89 192.93 52.83 193.93 52.77 22 Apr 2008 184.83 51.46 185.83 51.40 186.83 51.33 187.83 51.07 188.83 51.01 189.83 50.95 190.83 50.89 191.83 50.82 192.83 50.76 193.83 50.69 194.83 50.63 23 Apr 2008 185.73 49.13 186.73 49.07 187.73 48.80 188.73 48.73 189.73 48.67 190.73 48.60 191.73 48.53 192.73 48.46 193.73 48.39 194.73 48.33 195.73 48.26 24 Apr 2008 186.63 46.54 187.63 46.47 188.63 46.20 189.63 46.12 190.63 46.05 191.63 45.98 192.63 45.91 193.63 45.84 194.63 45.77 195.63 45.69 25 Apr 2008 187.53 43.63 188.53 43.35 189.53 43.28 190.53 43.21 191.53 43.13 192.53 43.06 193.53 42.99 194.53 42.91 195.53 42.84 196.53 42.76 197.53 42.69 26 Apr 2008 188.43 40.39 189.43 40.11 190.43 40.04 191.43 39.96 192.43 39.89 193.43 39.81 194.43 39.74 195.43 39.66 196.43 39.59 197.43 39.31 198.43 39.24 27 Apr 2008 189.32 36.63 190.32 36.56 191.32 36.48 192.32 36.41 193.32 36.33 194.32 36.26 195.32 36.19 196.32 35.91 197.32 35.84 198.32 35.76 199.32 35.69 28 Apr 2008 190.22 32.84 191.22 32.76 192.22 32.69 193.22 32.62 194.22 32.55 195.22 32.47 196.22 32.40 197.22 32.13 198.22 32.06 199.22 31.99 200.22 31.92 29 Apr 2008 181.11 30.66 182.11 30.38 183.11 30.31 184.11 30.04 185.11 29.97 186.11 29.70 187.11 29.63 188.11 29.35 189.11 29.28 190.11 29.21 191.11 29.14 192.11 28.87 193.11 28.80 194.11 28.73 195.11 28.66 196.11 28.59 197.11 28.32 198.11 28.25 199.11 28.19 200.11 28.12 201.11 28.05 202.11 27.98 203.11 27.91 204.11 27.85 205.11 27.64 206.11 27.50 207.11 27.36 208.11 27.22 209.11 27.09 210.11 26.85 211.11 26.58 30 Apr 2008 182.01 29.39 183.01 29.12 184.01 29.05 185.01 28.79 186.01 28.72 187.01 28.45 188.01 28.38 189.01 28.11 190.01 28.04 191.01 27.98 192.01 27.91 193.01 27.64 194.01 27.58 195.01 27.51 196.01 27.45 197.01 27.38 198.01 27.11 199.01 27.05 200.01 26.98 201.01 26.86 202.01 26.53 203.01 26.40 204.01 26.28 205.01 26.15 206.01 26.03 207.01 25.91 208.01 25.79 209.01 25.68 210.01 25.56 211.01 25.45 212.01 25.34 01 May 2008 182.90 29.13 183.90 28.87 184.90 28.80 185.90 28.54 186.90 28.47 187.90 28.21 188.90 28.14 189.90 28.08 190.90 27.82 191.90 27.75 192.90 27.69 193.90 27.43 194.90 27.36 195.90 27.30 196.90 27.24 197.90 26.95 198.90 26.64 199.90 26.32 200.90 26.21 201.90 26.10 202.90 25.80 203.90 25.69 204.90 25.59 205.90 25.49 206.90 25.39 207.90 25.29 208.90 25.19 209.90 25.30 210.90 25.21 211.90 25.12 212.90 25.03 02 May 2008 183.80 28.77 184.80 28.51 185.80 28.44 186.80 28.18 187.80 28.12 188.80 27.86 189.80 27.80 190.80 27.74 191.80 27.48 192.80 27.43 193.80 27.25 194.80 26.95 195.80 26.65 196.80 26.35 197.80 26.06 198.80 25.96 199.80 25.67 200.80 25.58 201.80 25.50 202.80 25.41 203.80 25.33 204.80 25.25 205.80 25.17 206.80 25.09 207.80 25.02 208.80 24.94 209.80 24.87 210.80 24.80 211.80 24.74 212.80 24.67 213.80 24.61 03 May 2008 184.69 28.73 185.69 28.67 186.69 28.41 187.69 28.16 188.69 28.10 189.69 27.86 190.69 27.57 191.69 27.29 192.69 27.00 193.69 26.72 194.69 26.44 195.69 26.17 196.69 25.89 197.69 25.82 198.69 25.55 199.69 25.48 200.69 25.41 201.69 25.35 202.69 25.29 203.69 25.02 204.69 24.97 205.69 24.91 206.69 24.85 207.69 24.80 208.69 24.75 209.69 24.70 210.69 24.65 211.69 24.60 212.69 24.55 213.69 24.51 214.69 24.47 04 May 2008 185.59 28.36 186.59 28.09 187.59 27.82 188.59 27.55 189.59 27.28 190.59 27.02 191.59 26.76 192.59 26.50 193.59 26.24 194.59 25.98 195.59 25.73 196.59 25.68 197.59 25.43 198.59 25.38 199.59 25.33 200.59 25.29 201.59 25.17 202.59 25.12 203.59 25.07 204.59 24.92 205.59 24.88 206.59 24.85 207.59 24.81 208.59 24.60 209.59 24.55 210.59 24.51 211.59 24.48 212.59 24.45 213.59 24.43 214.59 24.40 215.59 24.37 05 May 2008 186.48 23.47 187.48 23.22 188.48 22.98 189.48 22.73 190.48 22.49 191.48 22.25 192.48 22.01 193.48 21.81 194.48 21.76 195.48 21.51 196.48 21.46 197.48 21.42 198.48 21.37 199.48 21.12 200.48 21.07 201.48 21.01 202.48 20.96 203.48 20.91 204.48 20.86 205.48 20.81 206.48 20.62 207.48 20.60 208.48 20.45 209.48 20.40 210.48 20.35 211.48 20.34 212.48 20.32 213.48 20.31 214.48 20.29 215.48 20.28 216.48 20.07 06 May 2008 187.37 19.40 188.37 19.18 189.37 18.95 190.37 18.81 191.37 18.56 192.37 18.52 193.37 18.47 194.37 18.22 195.37 18.17 196.37 18.13 197.37 17.88 198.37 17.83 199.37 17.78 200.37 17.73 201.37 17.48 202.37 17.43 203.37 17.38 204.37 17.33 205.37 17.27 206.37 17.22 207.37 17.17 208.37 17.12 209.37 17.06 210.37 17.01 211.37 16.95 212.37 16.90 213.37 16.69 214.37 16.69 215.37 16.69 216.37 16.69 217.37 16.49 07 May 2008 188.27 16.19 189.27 15.95 190.27 15.70 191.27 15.66 192.27 15.61 193.27 15.36 194.27 15.31 195.27 15.07 196.27 15.02 197.27 14.97 198.27 14.92 199.27 14.67 200.27 14.62 201.27 14.57 202.27 14.52 203.27 14.27 204.27 14.21 205.27 14.16 206.27 14.11 207.27 14.05 208.27 14.00 209.27 13.94 210.27 13.88 211.27 13.83 212.27 13.77 213.27 13.71 214.27 13.59 215.27 13.59 216.27 13.40 217.27 13.41 218.27 13.41 08 May 2008 189.16 13.49 190.16 13.25 191.16 13.20 192.16 12.95 193.16 12.91 194.16 12.66 195.16 12.61 196.16 12.56 197.16 12.31 198.16 12.26 199.16 12.21 200.16 11.96 201.16 11.90 202.16 11.85 203.16 11.80 204.16 11.74 205.16 11.68 206.16 11.63 207.16 11.37 208.16 11.31 209.16 11.25 210.16 11.19 211.16 11.13 212.16 11.07 213.16 11.00 214.16 10.99 215.16 10.80 216.16 10.81 217.16 10.83 218.16 10.84 219.16 10.65 09 May 2008 190.06 11.05 191.06 10.81 192.06 10.76 193.06 10.51 194.06 10.46 195.06 10.21 196.06 10.16 197.06 10.10 198.06 09.85 199.06 09.80 200.06 09.74 201.06 09.69 202.06 09.43 203.06 09.37 204.06 09.31 205.06 09.25 206.06 09.19 207.06 09.12 208.06 09.06 209.06 09.00 210.06 08.93 211.06 08.86 212.06 08.79 213.06 08.73 214.06 08.66 215.06 08.58 216.06 08.53 217.06 08.34 218.06 08.36 219.06 08.38 220.06 08.39 10 May 2008 190.95 08.92 191.95 08.67 192.95 08.61 193.95 08.36 194.95 08.31 195.95 08.25 196.95 07.99 197.95 07.94 198.95 07.88 199.95 07.62 200.95 07.55 201.95 07.49 202.95 07.43 203.95 07.36 204.95 07.10 205.95 07.03 206.95 06.96 207.95 06.89 208.95 06.82 209.95 06.75 210.95 06.67 211.95 06.60 212.95 06.52 213.95 06.44 214.95 06.36 215.95 06.38 216.95 06.20 217.95 06.22 218.95 06.24 219.95 06.26 220.95 06.07 11 May 2008 191.85 06.82 192.85 06.56 193.85 06.50 194.85 06.24 195.85 06.18 196.85 06.12 197.85 05.86 198.85 05.79 199.85 05.72 200.85 05.66 201.85 05.39 202.85 05.32 203.85 05.24 204.85 05.17 205.85 05.10 206.85 05.02 207.85 04.94 208.85 04.86 209.85 04.78 210.85 04.70 211.85 04.62 212.85 04.53 213.85 04.44 214.85 04.36 215.85 04.32 216.85 04.18 217.85 04.16 218.85 04.18 219.85 62.50 220.85 62.50 221.85 62.50 12 May 2008 192.74 05.05 193.74 04.88 194.74 04.72 195.74 04.55 196.74 04.38 197.74 04.21 198.74 04.05 199.74 03.88 200.74 03.73 201.74 03.66 202.74 03.38 203.74 03.30 204.74 03.22 205.74 03.13 206.74 03.08 207.74 02.96 208.74 02.93 209.74 02.78 210.74 02.78 211.74 02.60 212.74 02.62 215.74 61.83 216.74 61.83 217.74 61.83 218.74 61.83 219.74 61.83 220.74 61.83 221.74 61.83 222.74 61.83 13 May 2008 193.64 03.52 194.64 03.36 195.64 03.19 196.64 03.03 197.64 02.86 198.64 02.69 211.64 61.23 212.64 61.23 213.64 61.23 214.64 61.23 215.64 61.23 216.64 61.23 217.64 61.23 218.64 61.23 219.64 61.23 220.64 61.23 221.64 61.23 222.64 61.23 223.64 61.23 14 May 2008 207.54 60.68 208.54 60.68 209.54 60.68 210.54 60.68 211.54 60.68 212.54 60.68 213.54 60.68 214.54 60.68 215.54 60.68 216.54 60.68 217.54 60.68 218.54 60.68 219.54 60.68 220.54 60.68 221.54 60.68 222.54 60.68 223.54 60.68 224.54 60.68 15 May 2008 203.44 60.18 204.44 60.18 205.44 60.18 206.44 60.18 207.44 60.18 208.44 60.18 209.44 60.18 210.44 60.18 211.44 60.18 212.44 60.18 213.44 60.18 214.44 60.18 215.44 60.18 216.44 60.18 217.44 60.18 218.44 60.18 219.44 60.18 220.44 60.18 221.44 60.18 222.44 60.18 223.44 60.18 224.44 60.18 16 May 2008 199.34 59.84 200.34 59.84 201.34 59.84 202.34 59.84 203.34 59.84 204.34 59.84 205.34 59.84 206.34 59.84 207.34 59.84 208.34 59.84 209.34 59.84 210.34 59.84 211.34 59.84 212.34 59.84 213.34 59.84 214.34 59.84 215.34 59.84 216.34 59.84 217.34 59.84 218.34 59.84 219.34 59.84 220.34 59.84 221.34 59.84 222.34 59.84 223.34 59.84 224.34 59.84 225.34 59.84 226.34 59.84 17 May 2008 197.24 53.50 198.24 53.50 199.24 53.50 200.24 53.50 201.24 53.50 202.24 53.50 203.24 53.50 204.24 53.50 205.24 53.50 206.24 53.50 207.24 53.50 208.24 53.50 209.24 53.50 210.24 53.50 211.24 53.50 212.24 53.50 213.24 53.50 214.24 53.50 215.24 53.50 216.24 53.50 217.24 53.50 218.24 53.50 219.24 53.50 220.24 53.50 221.24 53.50 222.24 53.50 223.24 53.50 224.24 53.50 225.24 53.50 226.24 53.50 227.24 53.50 18 May 2008 198.14 53.38 199.14 53.38 200.14 53.38 201.14 53.38 202.14 53.38 203.14 53.38 204.14 53.38 205.14 53.38 206.14 53.38 207.14 53.38 208.14 53.38 209.14 53.38 210.14 53.38 211.14 53.38 212.14 53.38 213.14 53.38 214.14 53.38 215.14 53.38 216.14 53.38 217.14 53.38 218.14 53.38 219.14 53.38 220.14 53.38 221.14 53.38 222.14 53.38 223.14 53.38 224.14 53.38 225.14 53.38 226.14 53.38 227.14 53.38 228.14 53.38 19 May 2008 199.04 55.59 200.04 55.59 201.04 55.59 202.04 55.59 203.04 55.59 204.04 55.59 205.04 55.59 206.04 55.59 207.04 55.59 208.04 55.59 209.04 55.59 210.04 55.59 211.04 55.59 212.04 55.59 213.04 55.59 214.04 55.59 215.04 55.59 216.04 55.59 217.04 55.59 218.04 55.59 219.04 55.59 220.04 55.59 221.04 55.59 222.04 55.59 223.04 55.59 224.04 55.59 225.04 55.59 226.04 55.59 227.04 55.59 228.04 55.59 229.04 55.59 20 May 2008 199.94 55.54 200.94 55.54 201.94 55.54 202.94 55.54 203.94 55.54 204.94 55.54 205.94 55.54 206.94 55.54 207.94 55.54 208.94 55.54 209.94 55.54 210.94 55.54 211.94 55.54 212.94 55.54 213.94 55.54 214.94 55.54 215.94 55.54 216.94 55.54 217.94 55.54 218.94 55.54 219.94 55.54 220.94 55.54 221.94 55.54 222.94 55.54 223.94 55.54 224.94 55.54 225.94 55.54 226.94 55.54 227.94 55.54 228.94 55.54 229.94 55.54 21 May 2008 200.84 56.12 201.84 56.12 202.84 56.12 203.84 56.12 204.84 56.12 205.84 56.12 206.84 56.12 207.84 56.12 208.84 56.12 209.84 56.12 210.84 56.12 211.84 56.12 212.84 56.12 213.84 56.12 214.84 56.12 215.84 56.12 216.84 56.12 217.84 56.12 218.84 56.12 219.84 56.12 220.84 56.12 221.84 56.12 222.84 56.12 223.84 56.12 224.84 56.12 225.84 56.12 226.84 56.12 227.84 56.12 228.84 56.12 229.84 56.12 230.84 56.12 22 May 2008 201.75 56.06 202.75 56.06 203.75 56.06 204.75 56.06 205.75 56.06 206.75 56.06 207.75 56.06 208.75 56.06 209.75 56.06 210.75 56.06 211.75 56.06 212.75 56.06 213.75 56.06 214.75 56.06 215.75 56.06 216.75 56.06 217.75 56.06 218.75 56.06 219.75 56.06 220.75 56.06 221.75 56.06 222.75 56.06 223.75 56.06 224.75 56.06 225.75 56.06 226.75 56.06 227.75 56.06 228.75 56.06 229.75 56.06 230.75 56.06 231.75 56.06 23 May 2008 202.66 56.02 203.66 56.02 204.66 56.02 205.66 56.02 206.66 56.02 207.66 56.02 208.66 56.02 209.66 56.02 210.66 56.02 211.66 56.02 212.66 56.02 213.66 56.02 214.66 56.02 215.66 56.02 216.66 56.02 217.66 56.02 218.66 56.02 219.66 56.02 220.66 56.02 221.66 56.02 222.66 56.02 223.66 56.02 224.66 56.02 225.66 56.02 226.66 56.02 227.66 56.02 228.66 56.02 229.66 56.02 230.66 56.02 231.66 56.02 232.66 56.02 24 May 2008 203.56 55.99 204.56 55.99 205.56 55.99 206.56 55.99 207.56 55.99 208.56 55.99 209.56 55.99 210.56 55.99 211.56 55.99 212.56 55.99 213.56 55.99 214.56 55.99 215.56 55.99 216.56 55.99 217.56 55.99 218.56 55.99 219.56 55.99 220.56 55.99 221.56 55.99 222.56 55.99 223.56 55.99 224.56 55.99 225.56 55.99 226.56 55.99 227.56 55.99 228.56 55.99 229.56 55.99 230.56 55.99 231.56 55.99 232.56 55.99 233.56 55.99 25 May 2008 204.47 55.98 205.47 55.98 206.47 55.98 207.47 55.98 208.47 55.98 209.47 55.98 210.47 55.98 211.47 55.98 212.47 55.98 213.47 55.98 214.47 55.98 215.47 55.98 216.47 55.98 217.47 55.98 218.47 55.98 219.47 55.98 220.47 55.98 221.47 55.98 222.47 55.98 223.47 55.98 224.47 55.98 225.47 55.98 226.47 55.98 227.47 55.98 228.47 55.98 229.47 55.98 230.47 55.98 231.47 55.98 232.47 55.98 233.47 55.98 234.47 55.98 26 May 2008 205.39 55.98 206.39 55.98 207.39 55.98 208.39 55.98 209.39 55.98 210.39 55.98 211.39 55.98 212.39 55.98 213.39 55.98 214.39 55.98 215.39 55.98 216.39 55.98 217.39 55.98 218.39 55.98 219.39 55.98 220.39 55.98 221.39 55.98 222.39 55.98 223.39 55.98 224.39 55.98 225.39 55.98 226.39 55.98 227.39 55.98 228.39 55.98 229.39 55.98 230.39 55.98 231.39 55.98 232.39 55.98 233.39 55.98 234.39 55.98 235.39 55.98 27 May 2008 206.05 55.99 207.05 55.99 208.05 55.99 209.05 55.99 210.05 55.99 211.05 55.99 212.05 55.99 213.05 55.99 214.05 55.99 215.05 55.99 216.05 55.99 217.05 55.99 218.05 55.99 219.05 55.99 220.05 55.99 221.05 55.99 222.05 55.99 223.05 55.99 224.05 55.99 225.05 55.99 226.05 55.99 227.05 55.99 228.05 55.99 229.05 55.99 230.05 55.99 231.05 55.99 232.05 55.99 233.05 55.99 234.05 55.99 235.05 55.99 236.05 55.99 237.05 55.99 238.05 55.99 239.05 55.99 240.05 55.99 241.05 55.99 242.05 55.99 243.05 55.99 244.05 55.99 28 May 2008 206.96 56.01 207.96 56.01 208.96 56.01 209.96 56.01 210.96 56.01 211.96 56.01 212.96 56.01 213.96 56.01 214.96 56.01 215.96 56.01 216.96 56.01 217.96 56.01 218.96 56.01 219.96 56.01 220.96 56.01 221.96 56.01 222.96 56.01 223.96 56.01 224.96 56.01 225.96 56.01 226.96 56.01 227.96 56.01 228.96 56.01 229.96 56.01 230.96 56.01 231.96 56.01 232.96 56.01 233.96 56.01 234.96 56.01 235.96 56.01 236.96 56.01 237.96 56.01 238.96 56.01 239.96 56.01 240.96 56.01 241.96 56.01 242.96 56.01 243.96 56.01 244.96 56.01 29 May 2008 207.88 56.05 208.88 56.05 209.88 56.05 210.88 56.05 211.88 56.05 212.88 56.05 213.88 56.05 214.88 56.05 215.88 56.05 216.88 56.05 217.88 56.05 218.88 56.05 219.88 56.05 220.88 56.05 221.88 56.05 222.88 56.05 223.88 56.05 224.88 56.05 225.88 56.05 226.88 56.05 227.88 56.05 228.88 56.05 229.88 56.05 230.88 56.05 231.88 56.05 232.88 56.05 233.88 56.05 234.88 56.05 235.88 56.05 236.88 56.05 237.88 56.05 238.88 56.05 239.88 56.05 240.88 56.05 241.88 56.05 242.88 56.05 243.88 56.05 244.88 56.05 245.88 56.05 30 May 2008 208.75 56.10 209.75 56.10 210.75 56.10 211.75 56.10 212.75 56.10 213.75 56.10 214.75 56.10 215.75 56.10 216.75 56.10 217.75 56.10 218.75 56.10 219.75 56.10 220.75 56.10 221.75 56.10 222.75 56.10 223.75 56.10 224.75 56.10 225.75 56.10 226.75 56.10 227.75 56.10 228.75 56.10 229.75 56.10 230.75 56.10 231.75 56.10 232.75 56.10 233.75 56.10 234.75 56.10 235.75 56.10 236.75 56.10 237.75 56.10 238.75 56.10 239.75 56.10 240.75 56.10 241.75 56.10 242.75 56.10 243.75 56.10 244.75 56.10 245.75 56.10 246.75 56.10 31 May 2008 209.66 56.16 210.66 56.16 211.66 56.16 212.66 56.16 213.66 56.16 214.66 56.16 215.66 56.16 216.66 56.16 217.66 56.16 218.66 56.16 219.66 56.16 220.66 56.16 221.66 56.16 222.66 56.16 223.66 56.16 224.66 56.16 225.66 56.16 226.66 56.16 227.66 56.16 228.66 56.16 229.66 56.16 230.66 56.16 231.66 56.16 232.66 56.16 233.66 56.16 234.66 56.16 235.66 56.16 236.66 56.16 237.66 56.16 238.66 56.16 239.66 56.16 240.66 56.16 241.66 56.16 242.66 56.16 243.66 56.16 244.66 56.16 245.66 56.16 246.66 56.16 247.66 56.16 01 Jun 2008 210.59 56.24 211.59 56.24 212.59 56.24 213.59 56.24 214.59 56.24 215.59 56.24 216.59 56.24 217.59 56.24 218.59 56.24 219.59 56.24 220.59 56.24 221.59 56.24 222.59 56.24 223.59 56.24 224.59 56.24 225.59 56.24 226.59 56.24 227.59 56.24 228.59 56.24 229.59 56.24 230.59 56.24 231.59 56.24 232.59 56.24 233.59 56.24 234.59 56.24 235.59 56.24 236.59 56.24 237.59 56.24 238.59 56.24 239.59 56.24 240.59 56.24 241.59 56.24 242.59 56.24 243.59 56.24 244.59 56.24 245.59 56.24 246.59 56.24 247.59 56.24 248.59 56.24 02 Jun 2008 211.45 56.54 212.45 56.54 213.45 56.54 214.45 56.54 215.45 56.54 216.45 56.54 217.45 56.54 218.45 56.54 219.45 56.54 220.45 56.54 221.45 56.54 222.45 56.54 223.45 56.54 224.45 56.54 225.45 56.54 226.45 56.54 227.45 56.54 228.45 56.54 229.45 56.54 230.45 56.54 231.45 56.54 232.45 56.54 233.45 56.54 234.45 56.54 235.45 56.54 236.45 56.54 237.45 56.54 238.45 56.54 239.45 56.54 240.45 56.54 241.45 56.54 242.45 56.54 243.45 56.54 244.45 56.54 245.45 56.54 246.45 56.54 247.45 56.54 248.45 56.54 249.45 56.54 03 Jun 2008 212.37 56.65 213.37 56.65 214.37 56.65 215.37 56.65 216.37 56.65 217.37 56.65 218.37 56.65 219.37 56.65 220.37 56.65 221.37 56.65 222.37 56.65 223.37 56.65 224.37 56.65 225.37 56.65 226.37 56.65 227.37 56.65 228.37 56.65 229.37 56.65 230.37 56.65 231.37 56.65 232.37 56.65 233.37 56.65 234.37 56.65 235.37 56.65 236.37 56.65 237.37 56.65 238.37 56.44 239.37 56.43 240.37 56.42 241.37 56.21 242.37 56.19 243.37 56.18 244.37 55.96 245.37 55.95 246.37 55.93 247.37 55.91 248.37 55.89 249.37 55.67 250.37 55.64 04 Jun 2008 213.30 56.99 214.30 56.99 215.30 56.99 216.30 56.99 217.30 56.99 218.30 56.99 219.30 56.99 220.30 56.99 221.30 56.99 222.30 56.99 223.30 56.99 224.30 56.99 225.30 56.87 226.30 56.63 227.30 56.41 228.30 56.40 229.30 56.19 230.30 56.18 231.30 55.97 232.30 55.95 233.30 55.94 234.30 55.73 235.30 55.71 236.30 55.50 237.30 55.48 238.30 55.46 239.30 55.45 240.30 55.23 241.30 55.21 242.30 55.19 243.30 54.96 244.30 54.94 245.30 54.92 246.30 54.89 247.30 54.86 248.30 54.83 249.30 54.60 250.30 54.57 251.30 54.54 05 Jun 2008 214.16 57.15 215.16 57.15 216.16 57.15 217.16 57.15 218.16 57.13 219.16 56.89 220.16 56.65 221.16 56.40 222.16 56.15 223.16 55.92 224.16 55.91 225.16 55.70 226.16 55.68 227.16 55.47 228.16 55.45 229.16 55.23 230.16 55.22 231.16 55.00 232.16 54.98 233.16 54.76 234.16 54.74 235.16 54.52 236.16 54.49 237.16 54.47 238.16 54.25 239.16 54.22 240.16 54.19 241.16 54.16 242.16 53.94 243.16 53.91 244.16 53.87 245.16 53.84 246.16 53.81 247.16 53.77 248.16 53.53 249.16 53.49 250.16 53.45 251.16 53.41 252.16 53.37 06 Jun 2008 215.09 56.48 216.09 56.26 217.09 56.04 218.09 55.83 219.09 55.61 220.09 55.39 221.09 55.37 222.09 55.15 223.09 54.93 224.09 54.71 225.09 54.69 226.09 54.47 227.09 54.45 228.09 54.23 229.09 54.20 230.09 53.98 231.09 53.95 232.09 53.73 233.09 53.70 234.09 53.47 235.09 53.44 236.09 53.41 237.09 53.38 238.09 53.15 239.09 53.12 240.09 53.08 241.09 53.04 242.09 52.81 243.09 52.77 244.09 52.72 245.09 52.68 246.09 52.64 247.09 52.59 248.09 52.55 249.09 52.50 250.09 52.25 251.09 52.20 252.09 52.14 253.09 52.09 07 Jun 2008 216.03 55.25 217.03 55.03 218.03 54.81 219.03 54.59 220.03 54.36 221.03 54.14 222.03 54.11 223.03 53.89 224.03 53.66 225.03 53.63 226.03 53.40 227.03 53.17 228.03 53.14 229.03 52.91 230.03 52.88 231.03 52.65 232.03 52.61 233.03 52.58 234.03 52.34 235.03 52.30 236.03 52.27 237.03 52.03 238.03 51.98 239.03 51.94 240.03 51.90 241.03 51.65 242.03 51.61 243.03 51.56 244.03 51.51 245.03 51.46 246.03 51.40 247.03 51.35 248.03 51.29 249.03 51.23 250.03 51.17 251.03 51.11 252.03 51.05 253.03 50.79 254.03 50.52 08 Jun 2008 216.88 53.97 217.88 53.74 218.88 53.51 219.88 53.28 220.88 53.05 221.88 52.82 222.88 52.79 223.88 52.55 224.88 52.32 225.88 52.28 226.88 52.05 227.88 51.81 228.88 51.77 229.88 51.73 230.88 51.49 231.88 51.45 232.88 51.20 233.88 51.16 234.88 51.11 235.88 50.87 236.88 50.82 237.88 50.77 238.88 50.72 239.88 50.46 240.88 50.41 241.88 50.35 242.88 50.30 243.88 50.24 244.88 50.18 245.88 50.11 246.88 50.05 247.88 49.99 248.88 49.92 249.88 49.85 250.88 49.78 251.88 49.71 252.88 49.44 253.88 49.16 254.88 49.09 09 Jun 2008 217.82 52.59 218.82 52.35 219.82 52.12 220.82 51.88 221.82 51.64 222.82 51.40 223.82 51.35 224.82 51.11 225.82 50.87 226.82 50.82 227.82 50.58 228.82 50.53 229.82 50.28 230.82 50.23 231.82 49.98 232.82 49.93 233.82 49.88 234.82 49.62 235.82 49.57 236.82 49.51 237.82 49.45 238.82 49.39 239.82 49.13 240.82 49.07 241.82 49.01 242.82 48.94 243.82 48.87 244.82 48.81 245.82 48.74 246.82 48.66 247.82 48.59 248.82 48.52 249.82 48.44 250.82 48.36 251.82 48.29 252.82 48.21 253.82 47.92 254.82 47.64 255.82 47.36 10 Jun 2008 218.76 51.11 219.76 50.86 220.76 50.62 221.76 50.37 222.76 50.12 223.76 49.87 224.76 49.82 225.76 49.57 226.76 49.52 227.76 49.26 228.76 49.01 229.76 48.95 230.76 48.90 231.76 48.64 232.76 48.58 233.76 48.52 234.76 48.26 235.76 48.19 236.76 48.13 237.76 48.06 238.76 47.79 239.76 47.73 240.76 47.66 241.76 47.58 242.76 47.51 243.76 47.44 244.76 47.36 245.76 47.29 246.76 47.21 247.76 47.13 248.76 47.05 249.76 46.97 250.76 46.88 251.76 47.00 252.76 46.71 253.76 46.42 254.76 46.14 255.76 45.85 256.76 45.56 11 Jun 2008 219.70 49.52 220.70 49.27 221.70 49.01 222.70 48.76 223.70 48.50 224.70 48.44 225.70 48.18 226.70 47.92 227.70 47.86 228.70 47.60 229.70 47.54 230.70 47.27 231.70 47.21 232.70 47.14 233.70 46.87 234.70 46.80 235.70 46.73 236.70 46.66 237.70 46.39 238.70 46.32 239.70 46.24 240.70 46.16 241.70 46.09 242.70 46.01 243.70 45.93 244.70 45.85 245.70 45.77 246.70 45.68 247.70 45.60 248.70 45.51 249.70 45.43 250.70 45.54 251.70 45.45 252.70 45.16 253.70 44.87 254.70 44.58 255.70 44.29 256.70 43.99 257.70 43.70 12 Jun 2008 220.57 47.84 221.57 47.58 222.57 47.32 223.57 47.05 224.57 46.79 225.57 46.72 226.57 46.46 227.57 46.39 228.57 46.12 229.57 46.05 230.57 45.78 231.57 45.71 232.57 45.44 233.57 45.36 234.57 45.29 235.57 45.21 236.57 44.93 237.57 44.86 238.57 44.78 239.57 44.70 240.57 44.62 241.57 44.54 242.57 44.45 243.57 44.37 244.57 44.28 245.57 44.20 246.57 44.11 247.57 44.02 248.57 43.94 249.57 43.85 250.57 43.96 251.57 43.87 252.57 43.58 253.57 43.28 254.57 42.99 255.57 42.70 256.57 42.40 257.57 42.11 258.57 41.82 13 Jun 2008 221.51 46.02 222.51 45.75 223.51 45.48 224.51 45.21 225.51 45.14 226.51 44.87 227.51 44.59 228.51 44.52 229.51 44.25 230.51 44.17 231.51 44.09 232.51 43.82 233.51 43.74 234.51 43.66 235.51 43.58 236.51 43.30 237.51 43.22 238.51 43.13 239.51 43.05 240.51 42.97 241.51 42.88 242.51 42.80 243.51 42.71 244.51 42.62 245.51 42.54 246.51 42.45 247.51 42.36 248.51 42.27 249.51 42.18 250.51 42.29 251.51 42.20 252.51 41.91 253.51 41.62 254.51 41.33 255.51 41.03 256.51 40.74 257.51 40.45 258.51 40.15 259.51 39.86 14 Jun 2008 222.46 44.07 223.46 43.79 224.46 43.52 225.46 43.44 226.46 43.16 227.46 42.89 228.46 42.81 229.46 42.53 230.46 42.45 231.46 42.37 232.46 42.09 233.46 42.01 234.46 41.93 235.46 41.65 236.46 41.56 237.46 41.48 238.46 41.40 239.46 41.31 240.46 41.23 241.46 41.14 242.46 41.05 243.46 40.97 244.46 40.88 245.46 40.79 246.46 40.70 247.46 40.62 248.46 40.53 249.46 40.44 250.46 40.35 251.46 40.26 252.46 39.97 253.46 39.68 254.46 39.39 255.46 39.10 256.46 38.81 257.46 38.52 258.46 38.23 259.46 37.94 260.46 37.66 15 Jun 2008 223.32 42.00 224.32 41.72 225.32 41.44 226.32 41.36 227.32 41.09 228.32 41.01 229.32 40.72 230.32 40.64 231.32 40.36 232.32 40.28 233.32 40.20 234.32 39.91 235.32 39.83 236.32 39.75 237.32 39.66 238.32 39.58 239.32 39.49 240.32 39.41 241.32 39.32 242.32 39.24 243.32 39.15 244.32 39.07 245.32 38.98 246.32 38.90 247.32 38.81 248.32 38.72 249.32 38.64 250.32 38.55 251.32 38.46 252.32 38.18 253.32 37.89 254.32 37.61 255.32 37.32 256.32 37.03 257.32 36.75 258.32 36.46 259.32 36.18 260.32 35.89 261.32 35.61 262.32 35.32 16 Jun 2008 224.27 39.75 225.27 39.47 226.27 39.39 227.27 39.11 228.27 39.03 229.27 38.75 230.27 38.67 231.27 38.38 232.27 38.30 233.27 38.22 234.27 37.94 235.27 37.86 236.27 37.77 237.27 37.69 238.27 37.61 239.27 37.32 240.27 37.24 241.27 37.16 242.27 37.07 243.27 36.99 244.27 36.91 245.27 36.82 246.27 36.74 247.27 36.66 248.27 36.78 249.27 36.69 250.27 36.61 251.27 36.53 252.27 36.25 253.27 35.96 254.27 35.68 255.27 35.40 256.27 35.12 257.27 34.84 258.27 34.56 259.27 34.28 260.27 34.00 261.27 33.72 262.27 33.44 263.27 33.16 17 Jun 2008 225.23 37.32 226.23 37.24 227.23 36.96 228.23 36.68 229.23 36.60 230.23 36.32 231.23 36.24 232.23 36.16 233.23 35.88 234.23 35.80 235.23 35.72 236.23 35.64 237.23 35.36 238.23 35.28 239.23 35.20 240.23 35.12 241.23 35.03 242.23 34.95 243.23 34.87 244.23 34.80 245.23 34.72 246.23 34.64 247.23 34.56 248.23 34.48 249.23 34.40 250.23 34.32 251.23 34.24 252.23 34.16 253.23 33.89 254.23 33.61 255.23 33.33 256.23 33.06 257.23 32.78 258.23 32.51 259.23 32.23 260.23 31.96 261.23 31.68 262.23 31.41 263.23 31.13 264.23 30.86 18 Jun 2008 226.19 34.68 227.19 34.60 228.19 34.32 229.19 34.25 230.19 33.97 231.19 33.89 232.19 33.81 233.19 33.53 234.19 33.46 235.19 33.38 236.19 33.10 237.19 33.02 238.19 32.95 239.19 32.87 240.19 32.79 241.19 32.72 242.19 32.64 243.19 32.56 244.19 32.49 245.19 32.41 246.19 32.34 247.19 32.26 248.19 32.19 249.19 32.11 250.19 32.04 251.19 31.97 252.19 31.69 253.19 31.42 254.19 31.15 255.19 30.88 256.19 30.60 257.19 30.33 258.19 30.06 259.19 29.79 260.19 29.52 261.19 29.25 262.19 28.98 263.19 28.71 264.19 28.44 265.19 28.18 19 Jun 2008 227.05 32.02 228.05 31.75 229.05 31.67 230.05 31.40 231.05 31.32 232.05 31.05 233.05 30.97 234.05 30.90 235.05 30.62 236.05 30.55 237.05 30.48 238.05 30.40 239.05 30.33 240.05 30.06 241.05 29.99 242.05 29.91 243.05 29.84 244.05 29.77 245.05 29.70 246.05 29.63 247.05 29.56 248.05 29.49 249.05 29.42 250.05 29.35 251.05 29.01 252.05 28.65 253.05 28.29 254.05 28.13 255.05 27.97 256.05 27.81 257.05 27.66 258.05 27.50 259.05 27.34 260.05 27.07 261.05 26.80 262.05 26.54 263.05 26.27 264.05 26.01 265.05 25.74 266.05 25.48 20 Jun 2008 228.01 31.06 229.01 30.79 230.01 30.72 231.01 30.65 232.01 30.38 233.01 30.30 234.01 30.03 235.01 29.96 236.01 29.89 237.01 29.82 238.01 29.55 239.01 29.49 240.01 29.42 241.01 29.35 242.01 29.28 243.01 29.21 244.01 29.14 245.01 29.08 246.01 29.01 247.01 28.94 248.01 28.65 249.01 28.31 250.01 27.97 251.01 27.63 252.01 27.29 253.01 27.15 254.01 27.02 255.01 26.89 256.01 26.76 257.01 26.63 258.01 26.50 259.01 26.38 260.01 26.25 261.01 26.24 262.01 25.98 263.01 25.72 264.01 25.45 265.01 25.19 266.01 24.93 267.01 24.67 21 Jun 2008 228.98 30.42 229.98 30.35 230.98 30.09 231.98 30.02 232.98 29.75 233.98 29.69 234.98 29.62 235.98 29.55 236.98 29.29 237.98 29.22 238.98 29.16 239.98 29.09 240.98 29.03 241.98 28.76 242.98 28.70 243.98 28.63 244.98 28.57 245.98 28.32 246.98 28.00 247.98 27.68 248.98 27.36 249.98 27.04 250.98 26.73 251.98 26.61 252.98 26.50 253.98 26.39 254.98 26.29 255.98 26.18 256.98 26.08 257.98 25.98 258.98 25.88 259.98 25.78 260.98 25.68 261.98 25.59 262.98 25.46 263.98 25.20 264.98 24.94 265.98 24.68 266.98 24.42 267.98 24.16 22 Jun 2008 229.95 30.36 230.95 30.09 231.95 30.03 232.95 29.77 233.95 29.70 234.95 29.44 235.95 29.38 236.95 29.31 237.95 29.25 238.95 28.99 239.95 28.93 240.95 28.87 241.95 28.80 242.95 28.72 243.95 28.42 244.95 28.12 245.95 27.82 246.95 27.52 247.95 27.23 248.95 26.93 249.95 26.64 250.95 26.55 251.95 26.40 252.95 26.34 253.95 26.28 254.95 26.02 255.95 25.92 256.95 25.83 257.95 25.75 258.95 25.68 259.95 25.60 260.95 25.52 261.95 25.45 262.95 25.38 263.95 25.29 264.95 25.03 265.95 24.77 266.95 24.51 267.95 24.25 268.95 23.99 23 Jun 2008 230.80 30.01 231.80 29.75 232.80 29.69 233.80 29.43 234.80 29.37 235.80 29.31 236.80 29.05 237.80 28.99 238.80 28.93 239.80 28.87 240.80 28.61 241.80 28.50 242.80 28.22 243.80 27.94 244.80 27.66 245.80 27.38 246.80 27.10 247.80 26.83 248.80 26.56 249.80 26.48 250.80 26.42 251.80 26.36 252.80 26.30 253.80 26.24 254.80 25.98 255.80 25.73 256.80 25.47 257.80 25.36 258.80 25.30 259.80 25.24 260.80 25.18 261.80 25.12 262.80 25.07 263.80 25.01 264.80 24.96 265.80 24.74 266.80 24.48 267.80 24.22 268.80 23.96 269.80 23.70 24 Jun 2008 231.78 29.88 232.78 29.62 233.78 29.56 234.78 29.50 235.78 29.24 236.78 29.18 237.78 29.13 238.78 28.87 239.78 28.81 240.78 28.57 241.78 28.31 242.78 28.05 243.78 27.79 244.78 27.53 245.78 27.27 246.78 27.01 247.78 26.75 248.78 26.50 249.78 26.42 250.78 26.37 251.78 26.31 252.78 26.25 253.78 26.19 254.78 26.13 255.78 25.87 256.78 25.61 257.78 25.35 258.78 25.20 259.78 25.16 260.78 25.12 261.78 25.07 262.78 25.03 263.78 24.79 264.78 24.75 265.78 24.71 266.78 24.61 267.78 24.35 268.78 24.09 269.78 23.82 270.78 23.56 25 Jun 2008 232.75 29.52 233.75 29.46 234.75 29.20 235.75 29.14 236.75 28.89 237.75 28.83 238.75 28.75 239.75 28.50 240.75 28.26 241.75 28.01 242.75 27.76 243.75 27.52 244.75 27.27 245.75 27.03 246.75 26.79 247.75 26.55 248.75 26.31 249.75 26.12 250.75 26.06 251.75 26.00 252.75 25.94 253.75 25.88 254.75 25.82 255.75 25.76 256.75 25.50 257.75 25.24 258.75 24.98 259.75 24.92 260.75 24.88 261.75 24.65 262.75 24.62 263.75 24.59 264.75 24.56 265.75 24.53 266.75 24.31 267.75 24.21 268.75 23.95 269.75 23.68 270.75 23.42 271.75 78.26 26 Jun 2008 233.73 29.41 234.73 29.36 235.73 29.10 236.73 29.04 237.73 28.78 238.73 28.72 239.73 28.54 240.73 28.30 241.73 28.07 242.73 27.84 243.73 27.61 244.73 27.38 245.73 27.15 246.73 26.92 247.73 26.69 248.73 26.46 249.73 26.23 250.73 26.00 251.73 25.94 252.73 25.88 253.73 25.81 254.73 25.75 255.73 25.69 256.73 25.62 257.73 25.36 258.73 25.09 259.73 24.83 260.73 24.76 261.73 24.74 262.73 24.52 263.73 81.00 264.73 81.00 265.73 81.00 266.73 81.00 267.73 81.00 268.73 81.00 269.73 81.00 270.73 81.00 271.73 81.00 272.73 81.00 27 Jun 2008 234.60 24.77 235.60 24.71 236.60 24.45 237.60 24.39 238.60 24.13 239.60 24.07 240.60 23.90 241.60 23.68 242.60 23.46 243.60 23.24 244.60 23.02 245.60 22.80 246.60 22.58 247.60 22.36 248.60 22.14 249.60 21.92 250.60 21.70 251.60 21.49 252.60 21.27 253.60 21.18 254.60 21.12 255.60 21.05 256.60 20.98 257.60 78.88 258.60 78.88 259.60 78.88 260.60 78.88 261.60 78.88 262.60 78.88 263.60 78.88 264.60 78.88 265.60 78.88 266.60 78.88 267.60 78.88 268.60 78.88 269.60 78.88 270.60 78.88 271.60 78.88 272.60 78.88 273.60 78.88 274.60 78.88 28 Jun 2008 235.59 17.06 236.59 17.00 237.59 16.73 238.59 16.67 239.59 16.41 240.59 16.34 241.59 16.28 242.59 16.01 243.59 15.88 244.59 15.67 245.59 15.45 246.59 15.24 247.59 15.03 248.59 14.82 249.59 14.61 250.59 14.40 251.59 73.48 252.59 73.48 253.59 73.48 254.59 73.48 255.59 73.48 256.59 73.48 257.59 73.48 258.59 73.48 259.59 73.48 260.59 73.48 261.59 73.48 262.59 73.48 263.59 73.48 264.59 73.48 265.59 73.48 266.59 73.48 267.59 73.48 268.59 73.48 269.59 73.48 270.59 73.48 271.59 73.48 272.59 73.48 273.59 73.48 274.59 73.48 275.59 73.48 29 Jun 2008 236.57 12.35 237.57 12.08 238.57 12.01 239.57 11.75 240.57 11.68 241.57 11.61 242.57 11.34 243.57 11.27 244.57 11.20 245.57 11.13 246.57 70.90 247.57 70.90 248.57 70.90 249.57 70.90 250.57 70.90 251.57 70.90 252.57 70.90 253.57 70.90 254.57 70.90 255.57 70.90 256.57 70.90 257.57 70.90 258.57 70.90 259.57 70.90 260.57 70.90 261.57 70.90 262.57 70.90 263.57 70.90 264.57 70.90 265.57 70.90 266.57 70.90 267.57 70.90 268.57 70.90 269.57 70.90 270.57 70.90 271.57 70.90 272.57 70.90 273.57 70.90 274.57 70.90 275.57 70.90 276.57 70.90 30 Jun 2008 237.56 08.59 238.56 08.32 239.56 08.25 240.56 07.97 241.56 69.01 242.56 69.01 243.56 69.01 244.56 69.01 245.56 69.01 246.56 69.01 247.56 69.01 248.56 69.01 249.56 69.01 250.56 69.01 251.56 69.01 252.56 69.01 253.56 69.01 254.56 69.01 255.56 69.01 256.56 69.01 257.56 69.01 258.56 69.01 259.56 69.01 260.56 69.01 261.56 69.01 262.56 69.01 263.56 69.01 264.56 69.01 265.56 69.01 266.56 69.01 267.56 69.01 268.56 69.01 269.56 69.01 270.56 69.01 271.56 69.01 272.56 69.01 273.56 69.01 274.56 69.01 275.56 69.01 276.56 69.01 277.56 69.01 01 Jul 2008 238.55 67.13 239.55 67.13 240.55 67.13 241.55 67.13 242.55 67.13 243.55 67.13 244.55 67.13 245.55 67.13 246.55 67.13 247.55 67.13 248.55 67.13 249.55 67.13 250.55 67.13 251.55 67.13 252.55 67.13 253.55 67.13 254.55 67.13 255.55 67.13 256.55 67.13 257.55 67.13 258.55 67.13 259.55 67.13 260.55 67.13 261.55 67.13 262.55 67.13 263.55 67.13 264.55 67.13 265.55 67.13 266.55 67.13 267.55 67.13 268.55 67.13 269.55 67.13 270.55 67.13 271.55 67.13 272.55 67.13 273.55 67.13 274.55 67.13 275.55 67.13 276.55 67.13 277.55 67.13 278.55 67.13 02 Jul 2008 239.40 65.75 240.40 65.75 241.40 65.75 242.40 65.75 243.40 65.75 244.40 65.75 245.40 65.75 246.40 65.75 247.40 65.75 248.40 65.75 249.40 65.75 250.40 65.75 251.40 65.75 252.40 65.75 253.40 65.75 254.40 65.75 255.40 65.75 256.40 65.75 257.40 65.75 258.40 65.75 259.40 65.75 260.40 65.75 261.40 65.75 262.40 65.75 263.40 65.75 264.40 65.75 265.40 65.75 266.40 65.75 267.40 65.75 268.40 65.75 269.40 65.75 270.40 65.75 271.40 65.75 272.40 65.75 273.40 65.75 274.40 65.75 275.40 65.75 276.40 65.75 277.40 65.75 278.40 65.75 279.40 65.75 03 Jul 2008 240.39 65.53 241.39 65.53 242.39 65.53 243.39 65.53 244.39 65.53 245.39 65.53 246.39 65.53 247.39 65.53 248.39 65.53 249.39 65.53 250.39 65.53 251.39 65.53 252.39 65.53 253.39 65.53 254.39 65.53 255.39 65.53 256.39 65.53 257.39 65.53 258.39 65.53 259.39 65.53 260.39 65.53 261.39 65.53 262.39 65.53 263.39 65.53 264.39 65.53 265.39 65.53 266.39 65.53 267.39 65.53 268.39 65.53 269.39 65.53 270.39 65.53 271.39 65.53 272.39 65.53 273.39 65.53 274.39 65.53 275.39 65.53 276.39 65.53 277.39 65.53 278.39 65.53 279.39 65.53 280.39 65.53 04 Jul 2008 241.39 56.53 242.39 56.53 243.39 56.53 244.39 56.53 245.39 56.53 246.39 56.53 247.39 56.53 248.39 56.53 249.39 56.53 250.39 56.53 251.39 56.53 252.39 56.53 253.39 56.53 254.39 56.53 255.39 56.53 256.39 56.53 257.39 56.53 258.39 56.53 259.39 56.53 260.39 56.53 261.39 56.53 262.39 56.53 263.39 56.53 264.39 56.53 265.39 56.53 266.39 56.53 267.39 56.53 268.39 56.53 269.39 56.53 270.39 56.53 271.39 56.53 272.39 56.53 273.39 56.53 274.39 56.53 275.39 56.53 276.39 56.53 277.39 56.53 278.39 56.53 279.39 56.53 280.39 56.53 281.39 56.53 05 Jul 2008 242.39 59.07 243.39 59.07 244.39 59.07 245.39 59.07 246.39 59.07 247.39 59.07 248.39 59.07 249.39 59.07 250.39 59.07 251.39 59.07 252.39 59.07 253.39 59.07 254.39 59.07 255.39 59.07 256.39 59.07 257.39 59.07 258.39 59.07 259.39 59.07 260.39 59.07 261.39 59.07 262.39 59.07 263.39 59.07 264.39 59.07 265.39 59.07 266.39 59.07 267.39 59.07 268.39 59.07 269.39 59.07 270.39 59.07 271.39 59.07 272.39 59.07 273.39 59.07 274.39 59.07 275.39 59.07 276.39 59.07 277.39 59.07 278.39 59.07 279.39 59.07 280.39 59.07 281.39 59.07 282.39 59.07 06 Jul 2008 243.40 58.56 244.40 58.56 245.40 58.56 246.40 58.56 247.40 58.56 248.40 58.56 249.40 58.56 250.40 58.56 251.40 58.56 252.40 58.56 253.40 58.56 254.40 58.56 255.40 58.56 256.40 58.56 257.40 58.56 258.40 58.56 259.40 58.56 260.40 58.56 261.40 58.56 262.40 58.56 263.40 58.56 264.40 58.56 265.40 58.56 266.40 58.56 267.40 58.56 268.40 58.56 269.40 58.56 270.40 58.56 271.40 58.56 272.40 58.56 273.40 58.56 274.40 58.56 275.40 58.56 276.40 58.56 277.40 58.56 278.40 58.56 279.40 58.56 280.40 58.56 281.40 58.56 282.40 58.56 283.40 58.56 07 Jul 2008 244.40 58.08 245.40 58.08 246.40 58.08 247.40 58.08 248.40 58.08 249.40 58.08 250.40 58.08 251.40 58.08 252.40 58.08 253.40 58.08 254.40 58.08 255.40 58.08 256.40 58.08 257.40 58.08 258.40 58.08 259.40 58.08 260.40 58.08 261.40 58.08 262.40 58.08 263.40 58.08 264.40 58.08 265.40 58.08 266.40 58.08 267.40 58.08 268.40 58.08 269.40 58.08 270.40 58.08 271.40 58.08 272.40 58.08 273.40 58.08 274.40 58.08 275.40 58.08 276.40 58.08 277.40 58.08 278.40 58.08 279.40 58.08 280.40 58.08 281.40 58.08 282.40 58.08 283.40 58.08 284.40 58.08 08 Jul 2008 245.25 57.65 246.25 57.65 247.25 57.65 248.25 57.65 249.25 57.65 250.25 57.65 251.25 57.65 252.25 57.65 253.25 57.65 254.25 57.65 255.25 57.65 256.25 57.65 257.25 57.65 258.25 57.65 259.25 57.65 260.25 57.65 261.25 57.65 262.25 57.65 263.25 57.65 264.25 57.65 265.25 57.65 266.25 57.65 267.25 57.65 268.25 57.65 269.25 57.65 270.25 57.65 271.25 57.65 272.25 57.65 273.25 57.65 274.25 57.65 275.25 57.65 276.25 57.65 277.25 57.65 278.25 57.65 279.25 57.65 280.25 57.65 281.25 57.65 282.25 57.65 283.25 57.65 284.25 57.65 285.25 57.65 09 Jul 2008 246.26 57.45 247.26 57.45 248.26 57.45 249.26 57.45 250.26 57.45 251.26 57.45 252.26 57.45 253.26 57.45 254.26 57.45 255.26 57.45 256.26 57.45 257.26 57.45 258.26 57.45 259.26 57.45 260.26 57.45 261.26 57.45 262.26 57.45 263.26 57.45 264.26 57.45 265.26 57.45 266.26 57.45 267.26 57.45 268.26 57.45 269.26 57.45 270.26 57.45 271.26 57.45 272.26 57.45 273.26 57.45 274.26 57.45 275.26 57.45 276.26 57.45 277.26 57.45 278.26 57.45 279.26 57.45 280.26 57.45 281.26 57.45 282.26 57.45 283.26 57.45 284.26 57.45 285.26 57.45 286.26 57.45 10 Jul 2008 247.27 57.07 248.27 57.07 249.27 57.07 250.27 57.07 251.27 57.07 252.27 57.07 253.27 57.07 254.27 57.07 255.27 57.07 256.27 57.07 257.27 57.07 258.27 57.07 259.27 57.07 260.27 57.07 261.27 57.07 262.27 57.07 263.27 57.07 264.27 57.07 265.27 57.07 266.27 57.07 267.27 57.07 268.27 57.07 269.27 57.07 270.27 57.07 271.27 57.07 272.27 57.07 273.27 57.07 274.27 57.07 275.27 57.07 276.27 57.07 277.27 57.07 278.27 57.07 279.27 57.07 280.27 57.07 281.27 57.07 282.27 57.07 283.27 57.07 284.27 57.07 285.27 57.07 286.27 57.07 287.27 57.07 11 Jul 2008 248.28 56.72 249.28 56.72 250.28 56.72 251.28 56.72 252.28 56.72 253.28 56.72 254.28 56.72 255.28 56.72 256.28 56.72 257.28 56.72 258.28 56.72 259.28 56.72 260.28 56.72 261.28 56.72 262.28 56.72 263.28 56.72 264.28 56.72 265.28 56.72 266.28 56.72 267.28 56.72 268.28 56.72 269.28 56.72 270.28 56.72 271.28 56.72 272.28 56.72 273.28 56.72 274.28 56.72 275.28 56.72 276.28 56.72 277.28 56.72 278.28 56.72 279.28 56.72 280.28 56.72 281.28 56.72 282.28 56.72 283.28 56.72 284.28 56.72 285.28 56.72 286.28 56.72 287.28 56.72 288.28 56.72 12 Jul 2008 249.30 56.60 250.30 56.60 251.30 56.60 252.30 56.60 253.30 56.60 254.30 56.60 255.30 56.60 256.30 56.60 257.30 56.60 258.30 56.60 259.30 56.60 260.30 56.60 261.30 56.60 262.30 56.60 263.30 56.60 264.30 56.60 265.30 56.60 266.30 56.60 267.30 56.60 268.30 56.60 269.30 56.60 270.30 56.60 271.30 56.60 272.30 56.60 273.30 56.60 274.30 56.60 275.30 56.60 276.30 56.60 277.30 56.60 278.30 56.60 279.30 56.60 280.30 56.60 281.30 56.60 282.30 56.60 283.30 56.60 284.30 56.60 285.30 56.60 286.30 56.60 287.30 56.60 288.30 56.60 289.30 56.60 13 Jul 2008 250.32 56.49 251.32 56.49 252.32 56.49 253.32 56.49 254.32 56.49 255.32 56.49 256.32 56.49 257.32 56.49 258.32 56.49 259.32 56.49 260.32 56.49 261.32 56.49 262.32 56.49 263.32 56.49 264.32 56.49 265.32 56.49 266.32 56.49 267.32 56.49 268.32 56.49 269.32 56.49 270.32 56.49 271.32 56.49 272.32 56.49 273.32 56.49 274.32 56.49 275.32 56.49 276.32 56.49 277.32 56.49 278.32 56.49 279.32 56.49 280.32 56.49 281.32 56.49 282.32 56.49 283.32 56.49 284.32 56.49 285.32 56.49 286.32 56.49 287.32 56.49 288.32 56.49 289.32 56.49 290.32 56.49 14 Jul 2008 251.33 56.20 252.33 56.20 253.33 56.20 254.33 56.20 255.33 56.20 256.33 56.20 257.33 56.20 258.33 56.20 259.33 56.20 260.33 56.20 261.33 56.20 262.33 56.20 263.33 56.20 264.33 56.20 265.33 56.20 266.33 56.20 267.33 56.20 268.33 56.20 269.33 56.20 270.33 56.20 271.33 56.20 272.33 56.20 273.33 56.20 274.33 56.20 275.33 56.20 276.33 56.20 277.33 56.20 278.33 56.20 279.33 56.20 280.33 56.20 281.33 56.20 282.33 56.20 283.33 56.20 284.33 56.20 285.33 56.20 286.33 56.20 287.33 56.20 288.33 56.20 289.33 56.20 290.33 56.20 291.33 56.20 15 Jul 2008 252.36 56.13 253.36 56.13 254.36 56.13 255.36 56.13 256.36 56.13 257.36 56.13 258.36 56.13 259.36 56.13 260.36 56.13 261.36 56.13 262.36 56.13 263.36 56.13 264.36 56.13 265.36 56.13 266.36 56.13 267.36 56.13 268.36 56.13 269.36 56.13 270.36 56.13 271.36 56.13 272.36 56.13 273.36 56.13 274.36 56.13 275.36 56.13 276.36 56.13 277.36 56.13 278.36 56.13 279.36 56.13 280.36 56.13 281.36 56.13 282.36 56.13 283.36 56.13 284.36 56.13 285.36 56.13 286.36 56.13 287.36 56.13 288.36 56.13 289.36 56.13 290.36 56.13 291.36 56.13 292.36 56.13 16 Jul 2008 253.21 56.07 254.21 56.07 255.21 56.07 256.21 56.07 257.21 56.07 258.21 56.07 259.21 56.07 260.21 56.07 261.21 56.07 262.21 56.07 263.21 56.07 264.21 56.07 265.21 56.07 266.21 56.07 267.21 56.07 268.21 56.07 269.21 56.07 270.21 56.07 271.21 56.07 272.21 56.07 273.21 56.07 274.21 56.07 275.21 56.07 276.21 56.07 277.21 56.07 278.21 56.07 279.21 56.07 280.21 56.07 281.21 56.07 282.21 56.07 283.21 56.07 284.21 56.07 285.21 56.07 286.21 56.07 287.21 56.07 288.21 56.07 289.21 56.07 290.21 56.07 291.21 56.07 292.21 56.07 293.21 56.07 294.21 56.07 295.21 56.07 17 Jul 2008 254.23 56.03 255.23 56.03 256.23 56.03 257.23 56.03 258.23 56.03 259.23 56.03 260.23 56.03 261.23 56.03 262.23 56.03 263.23 56.03 264.23 56.03 265.23 56.03 266.23 56.03 267.23 56.03 268.23 56.03 269.23 56.03 270.23 56.03 271.23 56.03 272.23 56.03 273.23 56.03 274.23 56.03 275.23 56.03 276.23 56.03 277.23 56.03 278.23 56.03 279.23 56.03 280.23 56.03 281.23 56.03 282.23 56.03 283.23 56.03 284.23 56.03 285.23 56.03 286.23 56.03 287.23 56.03 288.23 56.03 289.23 56.03 290.23 56.03 291.23 55.93 292.23 55.68 293.23 55.46 294.23 55.45 295.23 55.25 296.23 55.24 18 Jul 2008 255.26 56.00 256.26 56.00 257.26 56.00 258.26 56.00 259.26 56.00 260.26 56.00 261.26 56.00 262.26 56.00 263.26 56.00 264.26 56.00 265.26 56.00 266.26 56.00 267.26 56.00 268.26 56.00 269.26 56.00 270.26 56.00 271.26 56.00 272.26 56.00 273.26 56.00 274.26 56.00 275.26 56.00 276.26 56.00 277.26 56.00 278.26 56.00 279.26 56.00 280.26 56.00 281.26 56.00 282.26 56.00 283.26 56.00 284.26 56.00 285.26 56.00 286.26 56.00 287.26 55.90 288.26 55.65 289.26 55.39 290.26 55.13 291.26 54.86 292.26 54.58 293.26 54.53 294.26 54.52 295.26 54.31 296.26 54.30 297.26 54.29 19 Jul 2008 256.28 55.98 257.28 55.98 258.28 55.98 259.28 55.98 260.28 55.98 261.28 55.98 262.28 55.98 263.28 55.98 264.28 55.98 265.28 55.98 266.28 55.98 267.28 55.98 268.28 55.98 269.28 55.98 270.28 55.98 271.28 55.98 272.28 55.98 273.28 55.98 274.28 55.98 275.28 55.98 276.28 55.98 277.28 55.98 278.28 55.98 279.28 55.98 280.28 55.98 281.28 55.98 282.28 55.98 283.28 55.83 284.28 55.58 285.28 55.32 286.28 55.05 287.28 54.78 288.28 54.49 289.28 54.20 290.28 53.91 291.28 53.80 292.28 53.59 293.28 53.58 294.28 53.36 295.28 53.34 296.28 53.33 297.28 53.31 298.28 53.09 20 Jul 2008 257.31 55.97 258.31 55.97 259.31 55.97 260.31 55.97 261.31 55.97 262.31 55.97 263.31 55.97 264.31 55.97 265.31 55.97 266.31 55.97 267.31 55.97 268.31 55.97 269.31 55.97 270.31 55.97 271.31 55.97 272.31 55.97 273.31 55.97 274.31 55.97 275.31 55.97 276.31 55.97 277.31 55.97 278.31 55.96 279.31 55.71 280.31 55.46 281.31 55.19 282.31 54.92 283.31 54.65 284.31 54.36 285.31 54.07 286.31 53.76 287.31 53.45 288.31 53.12 289.31 52.86 290.31 52.85 291.31 52.83 292.31 52.61 293.31 52.59 294.31 52.57 295.31 52.34 296.31 52.32 297.31 52.29 298.31 52.26 299.31 52.02 21 Jul 2008 258.34 55.98 259.34 55.98 260.34 55.98 261.34 55.98 262.34 55.98 263.34 55.98 264.34 55.98 265.34 55.98 266.34 55.98 267.34 55.98 268.34 55.98 269.34 55.98 270.34 55.98 271.34 55.98 272.34 55.98 273.34 55.98 274.34 55.80 275.34 55.54 276.34 55.28 277.34 55.02 278.34 54.74 279.34 54.46 280.34 54.17 281.34 53.87 282.34 53.56 283.34 53.24 284.34 52.90 285.34 52.56 286.34 52.32 287.34 52.11 288.34 52.09 289.34 51.86 290.34 51.84 291.34 51.82 292.34 51.59 293.34 51.56 294.34 51.53 295.34 51.49 296.34 51.25 297.34 51.22 298.34 51.17 299.34 51.13 300.34 51.08 22 Jul 2008 259.37 56.00 260.37 56.00 261.37 56.00 262.37 56.00 263.37 56.00 264.37 56.00 265.37 56.00 266.37 56.00 267.37 56.00 268.37 56.00 269.37 55.84 270.37 55.58 271.37 55.32 272.37 55.06 273.37 54.78 274.37 54.50 275.37 54.21 276.37 53.91 277.37 53.60 278.37 53.29 279.37 52.96 280.37 52.62 281.37 52.27 282.37 51.90 283.37 51.58 284.37 51.56 285.37 51.33 286.37 51.31 287.37 51.08 288.37 51.05 289.37 51.02 290.37 50.79 291.37 50.75 292.37 50.71 293.37 50.67 294.37 50.43 295.37 50.38 296.37 50.33 297.37 50.28 298.37 50.23 299.37 50.17 300.37 50.12 301.37 50.05 23 Jul 2008 260.41 56.04 261.41 56.04 262.41 56.04 263.41 56.04 264.41 55.83 265.41 55.57 266.41 55.31 267.41 55.05 268.41 54.77 269.41 54.49 270.41 54.20 271.41 53.90 272.41 53.60 273.41 53.28 274.41 52.95 275.41 52.61 276.41 52.26 277.41 51.90 278.41 51.52 279.41 51.24 280.41 51.02 281.41 50.79 282.41 50.76 283.41 50.53 284.41 50.50 285.41 50.27 286.41 50.23 287.41 50.20 288.41 49.96 289.41 49.91 290.41 49.87 291.41 49.62 292.41 49.57 293.41 49.52 294.41 49.46 295.41 49.41 296.41 49.35 297.41 49.28 298.41 49.22 299.41 49.15 300.41 49.08 301.41 49.00 302.41 48.92 24 Jul 2008 261.44 55.25 262.44 54.99 263.44 54.71 264.44 54.43 265.44 54.14 266.44 53.84 267.44 53.53 268.44 53.21 269.44 52.89 270.44 52.55 271.44 52.20 272.44 51.83 273.44 51.45 274.44 51.06 275.44 50.69 276.44 50.67 277.44 50.44 278.44 50.21 279.44 50.18 280.44 49.95 281.44 49.71 282.44 49.67 283.44 49.43 284.44 49.39 285.44 49.35 286.44 49.10 287.44 49.05 288.44 49.00 289.44 48.74 290.44 48.69 291.44 48.63 292.44 48.57 293.44 48.50 294.44 48.43 295.44 48.16 296.44 48.09 297.44 48.01 298.44 48.13 299.44 48.05 300.44 47.96 301.44 47.87 302.44 47.78 303.44 47.69 25 Jul 2008 262.47 53.41 263.47 53.09 264.47 52.76 265.47 52.42 266.47 52.07 267.47 51.71 268.47 51.33 269.47 50.99 270.47 50.76 271.47 50.54 272.47 50.31 273.47 50.08 274.47 49.85 275.47 49.61 276.47 49.58 277.47 49.34 278.47 49.10 279.47 49.06 280.47 48.81 281.47 48.77 282.47 48.52 283.47 48.47 284.47 48.21 285.47 48.16 286.47 48.10 287.47 47.84 288.47 47.77 289.47 47.70 290.47 47.63 291.47 47.56 292.47 47.29 293.47 47.21 294.47 47.13 295.47 47.04 296.47 46.96 297.47 46.87 298.47 46.97 299.47 46.88 300.47 46.78 301.47 46.67 302.47 46.57 303.47 46.66 304.47 46.55 26 Jul 2008 263.51 51.27 264.51 51.05 265.51 50.82 266.51 50.60 267.51 50.37 268.51 50.14 269.51 49.91 270.51 49.67 271.51 49.44 272.51 49.20 273.51 48.96 274.51 48.72 275.51 48.47 276.51 48.43 277.51 48.18 278.51 47.93 279.51 47.87 280.51 47.62 281.51 47.56 282.51 47.30 283.51 47.23 284.51 46.97 285.51 46.90 286.51 46.82 287.51 46.75 288.51 46.67 289.51 46.39 290.51 46.31 291.51 46.22 292.51 46.14 293.51 46.05 294.51 45.95 295.51 45.85 296.51 45.75 297.51 45.85 298.51 45.75 299.51 45.64 300.51 45.53 301.51 45.41 302.51 45.50 303.51 45.38 304.51 45.25 305.51 45.13 27 Jul 2008 264.54 49.96 265.54 49.72 266.54 49.49 267.54 49.25 268.54 49.01 269.54 48.76 270.54 48.52 271.54 48.27 272.54 48.02 273.54 47.77 274.54 47.52 275.54 47.26 276.54 47.20 277.54 46.94 278.54 46.68 279.54 46.61 280.54 46.35 281.54 46.27 282.54 46.00 283.54 45.93 284.54 45.85 285.54 45.77 286.54 45.48 287.54 45.39 288.54 45.31 289.54 45.21 290.54 45.12 291.54 45.02 292.54 44.92 293.54 44.82 294.54 44.71 295.54 44.60 296.54 44.69 297.54 44.58 298.54 44.46 299.54 44.34 300.54 44.22 301.54 44.30 302.54 44.17 303.54 44.04 304.54 43.91 305.54 43.58 306.54 43.24 28 Jul 2008 265.58 48.56 266.58 48.31 267.58 48.06 268.58 47.81 269.58 47.55 270.58 47.30 271.58 47.04 272.58 46.78 273.58 46.52 274.58 46.25 275.58 45.98 276.58 45.91 277.58 45.64 278.58 45.37 279.58 45.29 280.58 45.21 281.58 44.92 282.58 44.84 283.58 44.55 284.58 44.46 285.58 44.37 286.58 44.27 287.58 44.18 288.58 44.07 289.58 43.97 290.58 43.87 291.58 43.76 292.58 43.65 293.58 43.53 294.58 43.42 295.58 43.30 296.58 43.38 297.58 43.26 298.58 43.13 299.58 43.01 300.58 43.08 301.58 42.95 302.58 42.82 303.58 42.68 304.58 42.35 305.58 42.01 306.58 41.67 307.58 41.33 29 Jul 2008 266.62 47.06 267.62 46.80 268.62 46.54 269.62 46.27 270.62 46.01 271.62 45.74 272.62 45.47 273.62 45.19 274.62 44.92 275.62 44.64 276.62 44.55 277.62 44.27 278.62 44.19 279.62 43.90 280.62 43.81 281.62 43.51 282.62 43.42 283.62 43.32 284.62 43.22 285.62 43.12 286.62 42.81 287.62 42.70 288.62 42.59 289.62 42.48 290.62 42.37 291.62 42.45 292.62 42.33 293.62 42.21 294.62 42.09 295.62 41.96 296.62 42.04 297.62 41.91 298.62 41.78 299.62 41.65 300.62 41.72 301.62 41.58 302.62 41.45 303.62 41.11 304.62 40.77 305.62 40.44 306.62 40.10 307.62 39.76 308.62 39.42 30 Jul 2008 267.65 45.48 268.65 45.20 269.65 44.93 270.65 44.65 271.65 44.37 272.65 44.09 273.65 43.80 274.65 43.52 275.65 43.23 276.65 43.14 277.65 42.84 278.65 42.75 279.65 42.45 280.65 42.35 281.65 42.25 282.65 41.94 283.65 41.84 284.65 41.73 285.65 41.62 286.65 41.50 287.65 41.39 288.65 41.27 289.65 41.15 290.65 41.03 291.65 40.91 292.65 40.79 293.65 40.87 294.65 40.74 295.65 40.61 296.65 40.48 297.65 40.55 298.65 40.42 299.65 40.29 300.65 40.36 301.65 40.22 302.65 39.89 303.65 39.55 304.65 39.22 305.65 38.88 306.65 38.54 307.65 38.21 308.65 37.87 309.65 37.54 31 Jul 2008 268.69 43.80 269.69 43.52 270.69 43.23 271.69 42.94 272.69 42.65 273.69 42.36 274.69 42.06 275.69 41.97 276.69 41.67 277.69 41.36 278.69 41.26 279.69 41.16 280.69 40.85 281.69 40.74 282.69 40.63 283.69 40.52 284.69 40.40 285.69 40.09 286.69 39.97 287.69 39.85 288.69 39.93 289.69 39.81 290.69 39.69 291.69 39.56 292.69 39.44 293.69 39.31 294.69 39.39 295.69 39.26 296.69 39.13 297.69 39.00 298.69 39.07 299.69 38.94 300.69 38.81 301.69 38.68 302.69 38.35 303.69 38.02 304.69 37.69 305.69 37.36 306.69 37.03 307.69 36.70 308.69 36.37 309.69 36.04 01 Aug 2008 269.73 42.06 270.73 41.76 271.73 41.46 272.73 41.17 273.73 40.87 274.73 40.56 275.73 40.46 276.73 40.16 277.73 40.05 278.73 39.74 279.73 39.63 280.73 39.52 281.73 39.21 282.73 39.09 283.73 38.98 284.73 38.86 285.73 38.74 286.73 38.62 287.73 38.50 288.73 38.38 289.73 38.26 290.73 38.14 291.73 38.02 292.73 38.09 293.73 37.97 294.73 37.84 295.73 37.72 296.73 37.79 297.73 37.67 298.73 37.54 299.73 37.62 300.73 37.30 301.73 36.97 302.73 36.65 303.73 36.32 304.73 36.00 305.73 35.68 306.73 35.36 307.73 35.04 308.73 34.72 309.73 34.40 310.73 34.08 311.73 33.77 02 Aug 2008 270.77 40.15 271.77 39.84 272.77 39.54 273.77 39.24 274.77 38.93 275.77 38.82 276.77 38.51 277.77 38.40 278.77 38.09 279.77 37.98 280.77 37.87 281.77 37.75 282.77 37.44 283.77 37.32 284.77 37.21 285.77 37.09 286.77 36.97 287.77 36.86 288.77 36.74 289.77 36.62 290.77 36.70 291.77 36.58 292.77 36.46 293.77 36.34 294.77 36.22 295.77 36.31 296.77 36.19 297.77 36.07 298.77 35.95 299.77 36.04 300.77 35.72 301.77 35.40 302.77 35.09 303.77 34.78 304.77 34.46 305.77 34.15 306.77 33.84 307.77 33.53 308.77 33.22 309.77 32.91 310.77 32.61 311.77 32.10 03 Aug 2008 271.81 38.29 272.81 37.99 273.81 37.68 274.81 37.37 275.81 37.27 276.81 36.96 277.81 36.85 278.81 36.74 279.81 36.43 280.81 36.31 281.81 36.20 282.81 36.09 283.81 35.78 284.81 35.66 285.81 35.55 286.81 35.44 287.81 35.32 288.81 35.41 289.81 35.30 290.81 35.18 291.81 35.07 292.81 34.96 293.81 34.85 294.81 34.73 295.81 34.82 296.81 34.71 297.81 34.60 298.81 34.49 299.81 34.38 300.81 34.08 301.81 33.77 302.81 33.47 303.81 33.16 304.81 32.86 305.81 32.56 306.81 32.26 307.81 31.96 308.81 31.66 309.81 31.36 310.81 31.06 311.81 30.77 312.81 30.48 04 Aug 2008 272.85 36.42 273.85 36.11 274.85 35.81 275.85 35.70 276.85 35.39 277.85 35.28 278.85 35.18 279.85 34.87 280.85 34.76 281.85 34.65 282.85 34.54 283.85 34.44 284.85 34.33 285.85 34.22 286.85 34.11 287.85 34.00 288.85 33.90 289.85 33.79 290.85 33.68 291.85 33.58 292.85 33.47 293.85 33.37 294.85 33.27 295.85 33.36 296.85 33.26 297.85 33.16 298.85 33.06 299.85 32.96 300.85 32.66 301.85 32.37 302.85 32.07 303.85 31.78 304.85 31.48 305.85 31.19 306.85 30.90 307.85 30.41 308.85 30.12 309.85 29.83 310.85 29.55 311.85 29.26 312.85 28.98 313.85 28.70 314.85 28.42 05 Aug 2008 273.88 34.53 274.88 34.43 275.88 34.12 276.88 33.82 277.88 33.72 278.88 33.61 279.88 33.31 280.88 33.21 281.88 33.10 282.88 33.00 283.88 32.90 284.88 32.80 285.88 32.50 286.88 32.40 287.88 32.30 288.88 32.20 289.88 32.30 290.88 32.20 291.88 32.10 292.88 32.01 293.88 31.91 294.88 31.82 295.88 31.72 296.88 31.63 297.88 31.74 298.88 31.64 299.88 31.35 300.88 30.85 301.88 30.24 302.88 29.82 303.88 29.61 304.88 29.39 305.88 29.38 306.88 29.17 307.88 28.96 308.88 28.79 309.88 28.52 310.88 28.24 311.88 27.96 312.88 27.69 313.88 27.41 314.88 27.14 315.88 26.87 06 Aug 2008 274.92 32.83 275.92 32.54 276.92 32.24 277.92 32.14 278.92 32.04 279.92 31.75 280.92 31.65 281.92 31.55 282.92 31.46 283.92 31.36 284.92 31.07 285.92 30.98 286.92 30.88 287.92 30.79 288.92 30.70 289.92 30.61 290.92 30.52 291.92 30.43 292.92 30.34 293.92 30.45 294.92 30.36 295.92 30.28 296.92 30.19 297.92 29.67 298.92 29.11 299.92 28.55 300.92 28.19 301.92 28.03 302.92 27.88 303.92 27.73 304.92 27.59 305.92 27.45 306.92 27.32 307.92 27.20 308.92 27.08 309.92 26.98 310.92 26.72 311.92 26.45 312.92 26.18 313.92 25.91 314.92 25.65 315.92 25.38 316.92 25.12 07 Aug 2008 275.96 31.73 276.96 31.44 277.96 31.34 278.96 31.25 279.96 30.96 280.96 30.87 281.96 30.78 282.96 30.50 283.96 30.41 284.96 30.32 285.96 30.24 286.96 30.15 287.96 30.06 288.96 29.98 289.96 29.90 290.96 29.81 291.96 29.73 292.96 29.65 293.96 29.57 294.96 29.35 295.96 28.83 296.96 28.32 297.96 27.82 298.96 27.59 299.96 27.51 300.96 27.24 301.96 26.97 302.96 26.75 303.96 26.67 304.96 26.60 305.96 26.34 306.96 26.28 307.96 26.23 308.96 26.18 309.96 26.15 310.96 25.92 311.96 25.89 312.96 25.63 313.96 25.37 314.96 25.11 315.96 24.85 316.96 24.59 317.96 24.33 08 Aug 2008 277.00 30.99 278.00 30.91 279.00 30.63 280.00 30.54 281.00 30.46 282.00 30.18 283.00 30.10 284.00 30.02 285.00 29.94 286.00 29.86 287.00 29.78 288.00 29.70 289.00 29.42 290.00 29.35 291.00 29.27 292.00 29.20 293.00 28.97 294.00 28.51 295.00 28.05 296.00 27.59 297.00 27.23 298.00 27.36 299.00 27.29 300.00 27.23 301.00 26.96 302.00 26.69 303.00 26.43 304.00 26.16 305.00 25.90 306.00 25.89 307.00 25.69 308.00 25.70 309.00 25.51 310.00 25.53 311.00 25.36 312.00 25.39 313.00 25.21 314.00 24.95 315.00 24.70 316.00 24.44 317.00 24.19 318.00 23.93 319.00 23.68 09 Aug 2008 278.04 30.81 279.04 30.53 280.04 30.45 281.04 30.18 282.04 30.10 283.04 30.03 284.04 29.95 285.04 29.68 286.04 29.61 287.04 29.53 288.04 29.46 289.04 29.39 290.04 29.32 291.04 29.06 292.04 28.64 293.04 28.22 294.04 27.81 295.04 27.40 296.04 27.31 297.04 27.25 298.04 27.18 299.04 27.12 300.04 27.06 301.04 26.79 302.04 26.53 303.04 26.27 304.04 26.01 305.04 25.75 306.04 25.59 307.04 25.44 308.04 25.49 309.04 25.34 310.04 25.20 311.04 25.27 312.04 25.14 313.04 25.21 314.04 25.04 315.04 24.78 316.04 24.53 317.04 24.27 318.04 24.02 319.04 23.77 320.04 23.52 10 Aug 2008 279.07 30.54 280.07 30.27 281.07 30.20 282.07 30.13 283.07 29.86 284.07 29.79 285.07 29.72 286.07 29.65 287.07 29.38 288.07 29.32 289.07 29.25 290.07 28.96 291.07 28.58 292.07 28.20 293.07 27.83 294.07 27.46 295.07 27.27 296.07 27.21 297.07 27.14 298.07 27.08 299.07 27.02 300.07 26.96 301.07 26.90 302.07 26.64 303.07 26.39 304.07 26.13 305.07 25.87 306.07 25.61 307.07 25.40 308.07 25.29 309.07 25.17 310.07 25.06 311.07 25.16 312.07 25.06 313.07 24.96 314.07 24.86 315.07 24.92 316.07 24.67 317.07 24.42 318.07 24.16 319.07 23.91 320.07 23.66 321.07 23.41 11 Aug 2008 280.11 30.33 281.11 30.27 282.11 30.00 283.11 29.93 284.11 29.87 285.11 29.61 286.11 29.54 287.11 29.48 288.11 29.41 289.11 29.06 290.11 28.71 291.11 28.37 292.11 28.03 293.11 27.69 294.11 27.36 295.11 27.19 296.11 27.13 297.11 27.07 298.11 27.02 299.11 26.96 300.11 26.90 301.11 26.84 302.11 26.79 303.11 26.53 304.11 26.27 305.11 26.02 306.11 25.76 307.11 25.51 308.11 25.25 309.11 25.12 310.11 25.04 311.11 24.95 312.11 24.87 313.11 24.99 314.11 24.91 315.11 24.84 316.11 24.77 317.11 24.57 318.11 24.31 319.11 24.06 320.11 23.81 321.11 23.55 322.11 23.30 12 Aug 2008 281.14 30.14 282.14 30.07 283.14 29.81 284.14 29.75 285.14 29.69 286.14 29.43 287.14 29.37 288.14 29.27 289.14 28.95 290.14 28.64 291.14 28.33 292.14 28.02 293.14 27.71 294.14 27.40 295.14 27.10 296.14 27.04 297.14 26.99 298.14 26.93 299.14 26.87 300.14 26.82 301.14 26.76 302.14 26.70 303.14 26.65 304.14 26.39 305.14 26.14 306.14 25.88 307.14 25.62 308.14 25.37 309.14 25.11 310.14 25.04 311.14 24.98 312.14 24.91 313.14 24.85 314.14 24.78 315.14 24.72 316.14 24.67 317.14 24.61 318.14 24.42 319.14 24.17 320.14 23.91 321.14 23.66 322.14 23.40 323.14 23.15 13 Aug 2008 282.18 30.10 283.18 30.04 284.18 29.78 285.18 29.72 286.18 29.66 287.18 29.40 288.18 29.34 289.18 29.13 290.18 28.84 291.18 28.55 292.18 28.27 293.18 27.98 294.18 27.70 295.18 27.42 296.18 27.14 297.18 27.03 298.18 26.97 299.18 26.71 300.18 26.65 301.18 26.60 302.18 26.54 303.18 26.49 304.18 26.43 305.18 26.37 306.18 26.12 307.18 25.86 308.18 25.60 309.18 25.35 310.18 25.09 311.18 24.96 312.18 24.91 313.18 24.86 314.18 24.81 315.18 24.76 316.18 24.71 317.18 24.67 318.18 24.62 319.18 24.38 320.18 24.12 321.18 23.86 322.18 23.61 323.18 23.35 14 Aug 2008 283.21 29.96 284.21 29.90 285.21 29.64 286.21 29.58 287.21 29.32 288.21 29.27 289.21 29.21 290.21 29.04 291.21 28.77 292.21 28.50 293.21 28.24 294.21 27.97 295.21 27.71 296.21 27.45 297.21 27.19 298.21 26.93 299.21 26.67 300.21 26.57 301.21 26.51 302.21 26.46 303.21 26.40 304.21 26.34 305.21 26.28 306.21 26.22 307.21 25.96 308.21 25.71 309.21 25.45 310.21 25.19 311.21 24.93 312.21 24.82 313.21 24.78 314.21 24.74 315.21 24.70 316.21 24.66 317.21 24.62 318.21 24.38 319.21 24.34 320.21 24.19 321.21 23.93 322.21 23.67 323.21 23.41 324.21 23.15 325.21 22.89 15 Aug 2008 284.25 29.89 285.25 29.63 286.25 29.58 287.25 29.52 288.25 29.26 289.25 29.20 290.25 29.14 291.25 28.88 292.25 28.82 293.25 28.64 294.25 28.39 295.25 28.14 296.25 27.89 297.25 27.64 298.25 27.39 299.25 27.15 300.25 26.90 301.25 26.66 302.25 26.43 303.25 26.37 304.25 26.31 305.25 26.25 306.25 26.18 307.25 26.12 308.25 25.86 309.25 25.60 310.25 25.34 311.25 25.08 312.25 25.02 313.25 24.78 314.25 24.75 315.25 24.72 316.25 24.68 317.25 24.45 318.25 24.42 319.25 24.38 320.25 24.31 321.25 78.33 322.25 78.33 323.25 78.33 324.25 78.33 325.25 78.33 326.25 78.33 16 Aug 2008 285.28 29.94 286.28 29.68 287.28 29.62 288.28 29.36 289.28 29.30 290.28 29.04 291.28 28.97 292.28 28.91 293.28 28.85 294.28 28.59 295.28 28.53 296.28 28.47 297.28 28.25 298.28 28.01 299.28 27.78 300.28 27.54 301.28 27.30 302.28 27.07 303.28 26.83 304.28 26.60 305.28 26.37 306.28 82.12 307.28 82.12 308.28 82.12 309.28 82.12 310.28 82.12 311.28 82.12 312.28 82.12 313.28 82.12 314.28 82.12 315.28 82.12 316.28 82.12 317.28 82.12 318.28 82.12 319.28 82.12 320.28 82.12 321.28 82.12 322.28 82.12 323.28 82.12 324.28 82.12 325.28 82.12 326.28 82.12 17 Aug 2008 286.48 29.94 287.48 29.88 288.48 29.61 289.48 29.55 290.48 29.29 291.48 29.22 292.48 29.16 293.48 86.11 294.48 86.11 295.48 86.11 296.48 86.11 297.48 86.11 298.48 86.11 299.48 86.11 300.48 86.11 301.48 86.11 302.48 86.11 303.48 86.11 304.48 86.11 305.48 86.11 306.48 86.11 307.48 86.11 308.48 86.11 309.48 86.11 310.48 86.11 311.48 86.11 312.48 86.11 313.48 86.11 314.48 86.11 315.48 86.11 316.48 86.11 317.48 86.11 318.48 86.11 319.48 86.11 320.48 86.11 321.48 86.11 322.48 86.11 323.48 86.11 324.48 86.11 325.48 86.11 326.48 86.11 18 Aug 2008 287.51 89.89 288.51 89.89 289.51 89.89 290.51 89.89 291.51 89.89 292.51 89.89 293.51 89.89 294.51 89.89 295.51 89.89 296.51 89.89 297.51 89.89 298.51 89.89 299.51 89.89 300.51 89.89 301.51 89.89 302.51 89.89 303.51 89.89 304.51 89.89 305.51 89.89 306.51 89.89 307.51 89.89 308.51 89.89 309.51 89.89 310.51 89.89 311.51 89.89 312.51 89.89 313.51 89.89 314.51 89.89 315.51 89.89 316.51 89.89 317.51 89.89 318.51 89.89 319.51 89.89 320.51 89.89 321.51 89.89 322.51 89.89 323.51 89.89 324.51 89.89 325.51 89.89 326.51 89.89 327.51 89.89 19 Aug 2008 288.54 93.52 289.54 93.52 290.54 93.52 291.54 93.52 292.54 93.52 293.54 93.52 294.54 93.52 295.54 93.52 296.54 93.52 297.54 93.52 298.54 93.52 299.54 93.52 300.54 93.52 301.54 93.52 302.54 93.52 303.54 93.52 304.54 93.52 305.54 93.52 306.54 93.52 307.54 93.52 308.54 93.52 309.54 93.52 310.54 93.52 311.54 93.52 312.54 93.52 313.54 93.52 314.54 93.52 315.54 93.52 316.54 93.52 317.54 93.52 318.54 93.52 319.54 93.52 320.54 93.52 321.54 93.52 322.54 93.52 323.54 93.52 324.54 93.52 325.54 93.52 326.54 93.52 327.54 93.52 328.54 93.52 20 Aug 2008 289.56 95.91 290.56 95.91 291.56 95.91 292.56 95.91 293.56 95.91 294.56 95.91 295.56 95.91 296.56 95.91 297.56 95.91 298.56 95.91 299.56 95.91 300.56 95.91 301.56 95.91 302.56 95.91 303.56 95.91 304.56 95.91 305.56 95.91 306.56 95.91 307.56 95.91 308.56 95.91 309.56 95.91 310.56 95.91 311.56 95.91 312.56 95.91 313.56 95.91 314.56 95.91 315.56 95.91 316.56 95.91 317.56 95.91 318.56 95.91 319.56 95.91 320.56 95.91 321.56 95.91 322.56 95.91 323.56 95.91 324.56 95.91 325.56 95.91 326.56 95.91 327.56 95.91 328.56 95.91 329.56 95.91 21 Aug 2008 290.59 CVZ 291.59 CVZ 292.59 CVZ 293.59 CVZ 294.59 CVZ 295.59 CVZ 296.59 CVZ 297.59 CVZ 298.59 CVZ 299.59 CVZ 300.59 CVZ 301.59 CVZ 302.59 CVZ 303.59 CVZ 304.59 CVZ 305.59 CVZ 306.59 CVZ 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 22 Aug 2008 291.61 69.05 292.61 69.05 293.61 69.05 294.61 69.05 295.61 69.05 296.61 69.05 297.61 69.05 298.61 69.05 299.61 69.05 300.61 69.05 301.61 69.05 302.61 69.05 303.61 69.05 304.61 69.05 305.61 69.05 306.61 69.05 307.61 69.05 308.61 69.05 309.61 69.05 310.61 69.05 311.61 69.05 312.61 69.05 313.61 69.05 314.61 69.05 315.61 69.05 316.61 69.05 317.61 69.05 318.61 69.05 319.61 69.05 320.61 69.05 321.61 69.05 322.61 69.05 323.61 69.05 324.61 69.05 325.61 69.05 326.61 69.05 327.61 69.05 328.61 69.05 329.61 69.05 330.61 69.05 331.61 69.05 23 Aug 2008 292.64 66.33 293.64 66.33 294.64 66.33 295.64 66.33 296.64 66.33 297.64 66.33 298.64 66.33 299.64 66.33 300.64 66.33 301.64 66.33 302.64 66.33 303.64 66.33 304.64 66.33 305.64 66.33 306.64 66.33 307.64 66.33 308.64 66.33 309.64 66.33 310.64 66.33 311.64 66.33 312.64 66.33 313.64 66.33 314.64 66.33 315.64 66.33 316.64 66.33 317.64 66.33 318.64 66.33 319.64 66.33 320.64 66.33 321.64 66.33 322.64 66.33 323.64 66.33 324.64 66.33 325.64 66.33 326.64 66.33 327.64 66.33 328.64 66.33 329.64 66.33 330.64 66.33 331.64 66.33 332.64 66.33 24 Aug 2008 293.66 64.33 294.66 64.33 295.66 64.33 296.66 64.33 297.66 64.33 298.66 64.33 299.66 64.33 300.66 64.33 301.66 64.33 302.66 64.33 303.66 64.33 304.66 64.33 305.66 64.33 306.66 64.33 307.66 64.33 308.66 64.33 309.66 64.33 310.66 64.33 311.66 64.33 312.66 64.33 313.66 64.33 314.66 64.33 315.66 64.33 316.66 64.33 317.66 64.33 318.66 64.33 319.66 64.33 320.66 64.33 321.66 64.33 322.66 64.33 323.66 64.33 324.66 64.33 325.66 64.33 326.66 64.33 327.66 64.33 328.66 64.33 329.66 64.33 330.66 64.33 331.66 64.33 332.66 64.33 333.66 64.33 25 Aug 2008 294.84 62.84 295.84 62.84 296.84 62.84 297.84 62.84 298.84 62.84 299.84 62.84 300.84 62.84 301.84 62.84 302.84 62.84 303.84 62.84 304.84 62.84 305.84 62.84 306.84 62.84 307.84 62.84 308.84 62.84 309.84 62.84 310.84 62.84 311.84 62.84 312.84 62.84 313.84 62.84 314.84 62.84 315.84 62.84 316.84 62.84 317.84 62.84 318.84 62.84 319.84 62.84 320.84 62.84 321.84 62.84 322.84 62.84 323.84 62.84 324.84 62.84 325.84 62.84 326.84 62.84 327.84 62.84 328.84 62.84 329.84 62.84 330.84 62.84 331.84 62.84 332.84 62.84 333.84 62.84 334.84 62.84 26 Aug 2008 295.85 61.65 296.85 61.65 297.85 61.65 298.85 61.65 299.85 61.65 300.85 61.65 301.85 61.65 302.85 61.65 303.85 61.65 304.85 61.65 305.85 61.65 306.85 61.65 307.85 61.65 308.85 61.65 309.85 61.65 310.85 61.65 311.85 61.65 312.85 61.65 313.85 61.65 314.85 61.65 315.85 61.65 316.85 61.65 317.85 61.65 318.85 61.65 319.85 61.65 320.85 61.65 321.85 61.65 322.85 61.65 323.85 61.65 324.85 61.65 325.85 61.65 326.85 61.65 327.85 61.65 328.85 61.65 329.85 61.65 330.85 61.65 331.85 61.65 332.85 61.65 333.85 61.65 334.85 61.65 335.85 61.65 27 Aug 2008 296.87 60.74 297.87 60.74 298.87 60.74 299.87 60.74 300.87 60.74 301.87 60.74 302.87 60.74 303.87 60.74 304.87 60.74 305.87 60.74 306.87 60.74 307.87 60.74 308.87 60.74 309.87 60.74 310.87 60.74 311.87 60.74 312.87 60.74 313.87 60.74 314.87 60.74 315.87 60.74 316.87 60.74 317.87 60.74 318.87 60.74 319.87 60.74 320.87 60.74 321.87 60.74 322.87 60.74 323.87 60.74 324.87 60.74 325.87 60.74 326.87 60.74 327.87 60.74 328.87 60.74 329.87 60.74 330.87 60.74 331.87 60.74 332.87 60.74 333.87 60.74 334.87 60.74 335.87 60.74 336.87 60.74 28 Aug 2008 297.88 59.91 298.88 59.91 299.88 59.91 300.88 59.91 301.88 59.91 302.88 59.91 303.88 59.91 304.88 59.91 305.88 59.91 306.88 59.91 307.88 59.91 308.88 59.91 309.88 59.91 310.88 59.91 311.88 59.91 312.88 59.91 313.88 59.91 314.88 59.91 315.88 59.91 316.88 59.91 317.88 59.91 318.88 59.91 319.88 59.91 320.88 59.91 321.88 59.91 322.88 59.91 323.88 59.91 324.88 59.91 325.88 59.91 326.88 59.91 327.88 59.91 328.88 59.91 329.88 59.91 330.88 59.91 331.88 59.91 332.88 59.91 333.88 59.91 334.88 59.91 335.88 59.91 336.88 59.91 337.88 59.91 29 Aug 2008 298.90 59.33 299.90 59.33 300.90 59.33 301.90 59.33 302.90 59.33 303.90 59.33 304.90 59.33 305.90 59.33 306.90 59.33 307.90 59.33 308.90 59.33 309.90 59.33 310.90 59.33 311.90 59.33 312.90 59.33 313.90 59.33 314.90 59.33 315.90 59.33 316.90 59.33 317.90 59.33 318.90 59.33 319.90 59.33 320.90 59.33 321.90 59.33 322.90 59.33 323.90 59.33 324.90 59.33 325.90 59.33 326.90 59.33 327.90 59.33 328.90 59.33 329.90 59.33 330.90 59.33 331.90 59.33 332.90 59.33 333.90 59.33 334.90 59.33 335.90 59.33 336.90 59.33 337.90 59.33 338.90 59.33 30 Aug 2008 299.91 58.61 300.91 58.61 301.91 58.61 302.91 58.61 303.91 58.61 304.91 58.61 305.91 58.61 306.91 58.61 307.91 58.61 308.91 58.61 309.91 58.61 310.91 58.61 311.91 58.61 312.91 58.61 313.91 58.61 314.91 58.61 315.91 58.61 316.91 58.61 317.91 58.61 318.91 58.61 319.91 58.61 320.91 58.61 321.91 58.61 322.91 58.61 323.91 58.61 324.91 58.61 325.91 58.61 326.91 58.61 327.91 58.61 328.91 58.61 329.91 58.61 330.91 58.61 331.91 58.61 332.91 58.61 333.91 58.61 334.91 58.61 335.91 58.61 336.91 58.61 337.91 58.61 338.91 58.61 339.91 58.52 31 Aug 2008 301.06 58.13 302.06 58.13 303.06 58.13 304.06 58.13 305.06 58.13 306.06 58.13 307.06 58.13 308.06 58.13 309.06 58.13 310.06 58.13 311.06 58.13 312.06 58.13 313.06 58.13 314.06 58.13 315.06 58.13 316.06 58.13 317.06 58.13 318.06 58.13 319.06 58.13 320.06 58.13 321.06 58.13 322.06 58.13 323.06 58.13 324.06 58.13 325.06 58.13 326.06 58.13 327.06 58.13 328.06 58.13 329.06 57.96 330.06 57.94 331.06 57.91 332.06 57.69 333.06 57.66 334.06 57.64 335.06 57.42 336.06 57.39 337.06 57.36 338.06 57.34 339.06 57.11 340.06 57.08 341.06 57.05 01 Sep 2008 302.07 57.69 303.07 57.69 304.07 57.69 305.07 57.69 306.07 57.69 307.07 57.69 308.07 57.69 309.07 57.69 310.07 57.69 311.07 57.69 312.07 57.69 313.07 57.69 314.07 57.69 315.07 57.69 316.07 57.69 317.07 57.69 318.07 57.69 319.07 57.69 320.07 57.69 321.07 57.56 322.07 57.54 323.07 57.32 324.07 57.30 325.07 57.08 326.07 57.06 327.07 56.84 328.07 56.82 329.07 56.60 330.07 56.58 331.07 56.56 332.07 56.33 333.07 56.31 334.07 56.29 335.07 56.06 336.07 56.04 337.07 56.01 338.07 55.99 339.07 55.76 340.07 55.73 341.07 55.70 342.07 55.67 02 Sep 2008 303.08 57.48 304.08 57.48 305.08 57.48 306.08 57.48 307.08 57.48 308.08 57.48 309.08 57.48 310.08 57.48 311.08 57.48 312.08 57.48 313.08 57.48 314.08 57.47 315.08 57.33 316.08 57.12 317.08 56.90 318.08 56.89 319.08 56.67 320.08 56.46 321.08 56.44 322.08 56.22 323.08 56.21 324.08 55.99 325.08 55.77 326.08 55.75 327.08 55.74 328.08 55.52 329.08 55.50 330.08 55.27 331.08 55.25 332.08 55.23 333.08 55.01 334.08 54.98 335.08 54.96 336.08 54.73 337.08 54.70 338.08 54.68 339.08 54.65 340.08 54.62 341.08 54.38 342.08 54.35 343.08 54.32 03 Sep 2008 304.08 57.10 305.08 57.10 306.08 57.10 307.08 57.10 308.08 57.10 309.08 57.10 310.08 57.10 311.08 57.10 312.08 57.10 313.08 56.89 314.08 56.65 315.08 56.40 316.08 56.15 317.08 55.89 318.08 55.64 319.08 55.60 320.08 55.39 321.08 55.18 322.08 55.16 323.08 54.94 324.08 54.93 325.08 54.71 326.08 54.69 327.08 54.47 328.08 54.45 329.08 54.23 330.08 54.21 331.08 53.99 332.08 53.96 333.08 53.94 334.08 53.71 335.08 53.68 336.08 53.65 337.08 53.62 338.08 53.39 339.08 53.36 340.08 53.32 341.08 53.29 342.08 53.25 343.08 53.21 344.08 53.17 04 Sep 2008 305.19 56.75 306.19 56.75 307.19 56.75 308.19 56.75 309.19 56.75 310.19 56.75 311.19 56.52 312.19 56.27 313.19 56.02 314.19 55.77 315.19 55.51 316.19 55.24 317.19 54.97 318.19 54.70 319.19 54.42 320.19 54.34 321.19 54.12 322.19 53.91 323.19 53.89 324.19 53.67 325.19 53.65 326.19 53.43 327.19 53.41 328.19 53.19 329.19 53.17 330.19 53.14 331.19 52.91 332.19 52.89 333.19 52.66 334.19 52.63 335.19 52.60 336.19 52.56 337.19 52.33 338.19 52.29 339.19 52.25 340.19 52.21 341.19 52.17 342.19 52.13 343.19 52.08 344.19 52.03 05 Sep 2008 306.19 56.62 307.19 56.62 308.19 56.42 309.19 56.17 310.19 55.92 311.19 55.67 312.19 55.40 313.19 55.14 314.19 54.87 315.19 54.59 316.19 54.31 317.19 54.02 318.19 53.72 319.19 53.42 320.19 53.13 321.19 53.12 322.19 52.90 323.19 52.88 324.19 52.66 325.19 52.44 326.19 52.41 327.19 52.19 328.19 52.16 329.19 52.13 330.19 51.91 331.19 51.87 332.19 51.84 333.19 51.61 334.19 51.57 335.19 51.53 336.19 51.49 337.19 51.25 338.19 51.21 339.19 51.16 340.19 51.12 341.19 51.07 342.19 51.01 343.19 50.96 344.19 50.90 345.19 50.85 06 Sep 2008 307.18 55.81 308.18 55.55 309.18 55.29 310.18 55.02 311.18 54.75 312.18 54.47 313.18 54.18 314.18 53.89 315.18 53.58 316.18 53.27 317.18 52.96 318.18 52.63 319.18 52.36 320.18 52.14 321.18 52.12 322.18 51.90 323.18 51.68 324.18 51.65 325.18 51.42 326.18 51.40 327.18 51.17 328.18 51.13 329.18 50.90 330.18 50.86 331.18 50.83 332.18 50.59 333.18 50.55 334.18 50.50 335.18 50.46 336.18 50.21 337.18 50.16 338.18 50.11 339.18 50.05 340.18 50.00 341.18 49.94 342.18 49.88 343.18 49.81 344.18 49.75 345.18 49.68 346.18 49.61 07 Sep 2008 308.17 54.61 309.17 54.32 310.17 54.03 311.17 53.73 312.17 53.42 313.17 53.11 314.17 52.78 315.17 52.44 316.17 52.10 317.17 51.74 318.17 51.39 319.17 51.37 320.17 51.15 321.17 50.92 322.17 50.89 323.17 50.66 324.17 50.63 325.17 50.40 326.17 50.36 327.17 50.13 328.17 50.09 329.17 49.85 330.17 49.80 331.17 49.76 332.17 49.51 333.17 49.46 334.17 49.41 335.17 49.35 336.17 49.30 337.17 49.04 338.17 48.97 339.17 48.91 340.17 48.84 341.17 48.77 342.17 48.70 343.17 48.62 344.17 48.54 345.17 48.46 346.17 48.58 347.17 48.49 08 Sep 2008 309.17 53.22 310.17 52.90 311.17 52.56 312.17 52.22 313.17 51.86 314.17 51.48 315.17 51.10 316.17 50.85 317.17 50.62 318.17 50.40 319.17 50.37 320.17 50.14 321.17 49.90 322.17 49.87 323.17 49.63 324.17 49.39 325.17 49.35 326.17 49.31 327.17 49.06 328.17 49.01 329.17 48.76 330.17 48.71 331.17 48.65 332.17 48.40 333.17 48.34 334.17 48.27 335.17 48.21 336.17 48.14 337.17 48.07 338.17 47.99 339.17 47.91 340.17 47.83 341.17 47.75 342.17 47.66 343.17 47.58 344.17 47.48 345.17 47.39 346.17 47.29 347.17 47.39 348.17 47.29 09 Sep 2008 310.28 51.51 311.28 51.12 312.28 50.72 313.28 50.50 314.28 50.27 315.28 50.04 316.28 49.81 317.28 49.58 318.28 49.34 319.28 49.31 320.28 49.07 321.28 48.83 322.28 48.78 323.28 48.53 324.28 48.29 325.28 48.23 326.28 48.18 327.28 47.92 328.28 47.86 329.28 47.60 330.28 47.54 331.28 47.47 332.28 47.40 333.28 47.33 334.28 47.05 335.28 46.97 336.28 46.89 337.28 46.80 338.28 46.71 339.28 46.62 340.28 46.53 341.28 46.63 342.28 46.53 343.28 46.43 344.28 46.32 345.28 46.21 346.28 46.30 347.28 46.18 348.28 46.06 349.28 45.94 10 Sep 2008 311.26 49.95 312.26 49.71 313.26 49.48 314.26 49.25 315.26 49.01 316.26 48.77 317.26 48.53 318.26 48.28 319.26 48.03 320.26 47.99 321.26 47.73 322.26 47.48 323.26 47.42 324.26 47.16 325.26 47.10 326.26 47.03 327.26 46.76 328.26 46.69 329.26 46.61 330.26 46.34 331.26 46.26 332.26 46.17 333.26 46.08 334.26 45.99 335.26 45.90 336.26 45.80 337.26 45.70 338.26 45.60 339.26 45.49 340.26 45.39 341.26 45.27 342.26 45.36 343.26 45.24 344.26 45.12 345.26 44.99 346.26 45.06 347.26 44.93 348.26 44.80 349.26 44.66 350.26 44.32 11 Sep 2008 312.25 48.67 313.25 48.42 314.25 48.18 315.25 47.93 316.25 47.68 317.25 47.43 318.25 47.17 319.25 46.91 320.25 46.85 321.25 46.59 322.25 46.32 323.25 46.25 324.25 45.97 325.25 45.90 326.25 45.82 327.25 45.54 328.25 45.45 329.25 45.36 330.25 45.27 331.25 44.97 332.25 44.87 333.25 44.77 334.25 44.67 335.25 44.56 336.25 44.45 337.25 44.33 338.25 44.41 339.25 44.29 340.25 44.17 341.25 44.04 342.25 44.11 343.25 43.97 344.25 43.84 345.25 43.90 346.25 43.75 347.25 43.61 348.25 43.46 349.25 43.11 350.25 42.76 351.25 42.40 12 Sep 2008 313.23 47.31 314.23 47.06 315.23 46.80 316.23 46.53 317.23 46.27 318.23 46.00 319.23 45.73 320.23 45.65 321.23 45.37 322.23 45.09 323.23 45.01 324.23 44.72 325.23 44.63 326.23 44.54 327.23 44.24 328.23 44.14 329.23 44.03 330.23 43.93 331.23 43.82 332.23 43.70 333.23 43.59 334.23 43.46 335.23 43.34 336.23 43.21 337.23 43.08 338.23 42.95 339.23 43.01 340.23 42.87 341.23 42.73 342.23 42.79 343.23 42.64 344.23 42.49 345.23 42.54 346.23 42.38 347.23 42.42 348.23 42.06 349.23 41.70 350.23 41.34 351.23 40.97 352.23 40.61 13 Sep 2008 314.31 45.84 315.31 45.57 316.31 45.29 317.31 45.01 318.31 44.73 319.31 44.44 320.31 44.35 321.31 44.06 322.31 43.76 323.31 43.67 324.31 43.56 325.31 43.26 326.31 43.15 327.31 43.03 328.31 42.72 329.31 42.60 330.31 42.48 331.31 42.35 332.31 42.22 333.31 42.09 334.31 41.95 335.31 42.02 336.31 41.87 337.31 41.73 338.31 41.58 339.31 41.63 340.31 41.48 341.31 41.33 342.31 41.37 343.31 41.21 344.31 41.25 345.31 41.09 346.31 41.12 347.31 40.75 348.31 40.39 349.31 40.02 350.31 39.65 351.31 39.48 352.31 39.11 353.31 38.74 14 Sep 2008 315.29 44.30 316.29 44.01 317.29 43.71 318.29 43.41 319.29 43.11 320.29 43.01 321.29 42.70 322.29 42.39 323.29 42.28 324.29 42.16 325.29 41.84 326.29 41.71 327.29 41.59 328.29 41.46 329.29 41.32 330.29 41.19 331.29 41.05 332.29 40.90 333.29 40.76 334.29 40.61 335.29 40.46 336.29 40.31 337.29 40.35 338.29 40.19 339.29 40.03 340.29 40.07 341.29 39.91 342.29 39.94 343.29 39.77 344.29 39.81 345.29 39.64 346.29 39.47 347.29 39.30 348.29 38.93 349.29 38.56 350.29 38.18 351.29 37.81 352.29 37.44 353.29 37.07 354.29 36.70 15 Sep 2008 316.26 42.64 317.26 42.34 318.26 42.02 319.26 41.71 320.26 41.59 321.26 41.27 322.26 40.94 323.26 40.81 324.26 40.68 325.26 40.35 326.26 40.21 327.26 40.07 328.26 39.93 329.26 39.78 330.26 39.63 331.26 39.48 332.26 39.33 333.26 39.17 334.26 39.01 335.26 39.05 336.26 38.89 337.26 38.73 338.26 38.76 339.26 38.60 340.26 38.43 341.26 38.46 342.26 38.29 343.26 38.32 344.26 38.15 345.26 38.18 346.26 38.01 347.26 37.65 348.26 37.28 349.26 36.91 350.26 36.54 351.26 36.17 352.26 35.81 353.26 35.45 354.26 35.08 355.26 34.72 16 Sep 2008 317.24 40.89 318.24 40.56 319.24 40.24 320.24 40.10 321.24 39.77 322.24 39.43 323.24 39.29 324.24 39.15 325.24 38.80 326.24 38.65 327.24 38.50 328.24 38.35 329.24 38.19 330.24 38.04 331.24 37.88 332.24 37.72 333.24 37.76 334.24 37.59 335.24 37.43 336.24 37.26 337.24 37.29 338.24 37.13 339.24 37.16 340.24 36.99 341.24 36.82 342.24 36.86 343.24 36.69 344.24 36.72 345.24 36.56 346.24 36.39 347.24 36.03 348.24 35.66 349.24 35.30 350.24 34.94 351.24 34.39 352.24 34.03 353.24 33.68 354.24 33.33 355.24 32.98 356.24 32.64 17 Sep 2008 318.31 39.01 319.31 38.67 320.31 38.53 321.31 38.18 322.31 38.04 323.31 37.69 324.31 37.53 325.31 37.38 326.31 37.22 327.31 36.87 328.31 36.71 329.31 36.55 330.31 36.59 331.31 36.42 332.31 36.26 333.31 36.09 334.31 35.93 335.31 35.97 336.31 35.80 337.31 35.63 338.31 35.67 339.31 35.51 340.31 35.34 341.31 35.38 342.31 35.22 343.31 35.26 344.31 35.10 345.31 34.94 346.31 34.59 347.31 34.23 348.31 33.88 349.31 33.53 350.31 33.18 351.31 32.84 352.31 32.50 353.31 32.16 354.31 31.82 355.31 31.49 356.31 31.16 18 Sep 2008 319.28 37.10 320.28 36.95 321.28 36.60 322.28 36.45 323.28 36.09 324.28 35.94 325.28 35.78 326.28 35.62 327.28 35.46 328.28 35.30 329.28 35.14 330.28 34.98 331.28 34.81 332.28 34.65 333.28 34.49 334.28 34.33 335.28 34.37 336.28 34.21 337.28 34.05 338.28 34.09 339.28 33.94 340.28 33.78 341.28 33.83 342.28 33.68 343.28 33.53 344.28 33.58 345.28 33.43 346.28 33.09 347.28 32.75 348.28 32.41 349.28 32.08 350.28 31.74 351.28 31.21 352.28 30.89 353.28 30.56 354.28 30.24 355.28 29.93 356.28 29.61 357.28 29.30 19 Sep 2008 320.25 35.36 321.25 35.01 322.25 34.85 323.25 34.50 324.25 34.34 325.25 34.18 326.25 34.03 327.25 33.87 328.25 33.71 329.25 33.55 330.25 33.40 331.25 33.24 332.25 33.09 333.25 32.93 334.25 32.78 335.25 32.83 336.25 32.68 337.25 32.53 338.25 32.38 339.25 32.43 340.25 32.29 341.25 32.15 342.25 32.21 343.25 32.07 344.25 31.94 345.25 31.81 346.25 31.48 347.25 31.15 348.25 30.83 349.25 30.51 350.25 30.19 351.25 29.88 352.25 29.57 353.25 29.26 354.25 28.76 355.25 28.45 356.25 28.16 357.25 27.86 358.25 27.57 20 Sep 2008 321.29 33.41 322.29 33.25 323.29 32.90 324.29 32.75 325.29 32.60 326.29 32.44 327.29 32.29 328.29 32.14 329.29 31.99 330.29 31.84 331.29 31.70 332.29 31.55 333.29 31.41 334.29 31.27 335.29 31.13 336.29 31.19 337.29 31.05 338.29 30.92 339.29 30.78 340.29 30.86 341.29 30.73 342.29 30.60 343.29 29.77 344.29 29.38 345.29 29.13 346.29 28.83 347.29 28.68 348.29 28.48 349.29 28.43 350.29 28.31 351.29 28.13 352.29 28.08 353.29 27.82 354.29 27.53 355.29 27.24 356.29 26.76 357.29 26.48 358.29 26.20 359.29 25.92 21 Sep 2008 322.26 31.72 323.26 31.38 324.26 31.23 325.26 31.09 326.26 30.94 327.26 30.80 328.26 30.46 329.26 30.32 330.26 30.19 331.26 30.05 332.26 30.12 333.26 29.99 334.26 29.86 335.26 29.73 336.26 29.61 337.26 29.48 338.26 29.36 339.26 28.99 340.26 27.96 341.26 27.62 342.26 27.51 343.26 27.40 344.26 27.50 345.26 27.39 346.26 27.09 347.26 26.80 348.26 26.50 349.26 26.39 350.26 26.28 351.26 26.33 352.26 26.16 353.26 26.16 354.26 26.16 355.26 25.93 356.26 25.66 357.26 25.39 358.26 24.92 359.26 24.66 000.26 24.40 22 Sep 2008 323.22 30.31 324.22 30.18 325.22 30.04 326.22 29.71 327.22 29.58 328.22 29.45 329.22 29.33 330.22 29.20 331.22 29.08 332.22 28.96 333.22 28.84 334.22 28.73 335.22 28.61 336.22 27.30 337.22 26.79 338.22 26.89 339.22 26.78 340.22 26.68 341.22 26.58 342.22 26.49 343.22 26.39 344.22 26.30 345.22 26.21 346.22 26.13 347.22 25.85 348.22 25.57 349.22 25.29 350.22 25.15 351.22 25.07 352.22 25.01 353.22 24.97 354.22 24.96 355.22 24.78 356.22 24.81 357.22 24.55 358.22 24.30 359.22 24.04 000.22 23.79 001.22 23.34 23 Sep 2008 324.26 29.76 325.26 29.44 326.26 29.32 327.26 29.20 328.26 29.09 329.26 28.98 330.26 28.86 331.26 28.76 332.26 28.41 333.26 26.94 334.26 26.84 335.26 26.74 336.26 26.64 337.26 26.55 338.26 26.46 339.26 26.37 340.26 26.28 341.26 26.19 342.26 26.11 343.26 26.03 344.26 25.95 345.26 25.87 346.26 25.80 347.26 25.53 348.26 25.26 349.26 24.99 350.26 24.73 351.26 24.50 352.26 24.44 353.26 24.45 354.26 24.45 355.26 24.44 356.26 24.38 357.26 24.34 358.26 24.09 359.26 23.84 000.26 23.60 001.26 23.36 002.26 23.12 24 Sep 2008 325.21 29.33 326.21 29.22 327.21 29.12 328.21 28.82 329.21 28.49 330.21 27.14 331.21 26.92 332.21 26.83 333.21 26.74 334.21 26.65 335.21 26.56 336.21 26.47 337.21 26.39 338.21 26.31 339.21 26.23 340.21 26.15 341.21 26.08 342.21 26.01 343.21 25.94 344.21 25.87 345.21 25.80 346.21 25.74 347.21 25.48 348.21 25.22 349.21 24.96 350.21 24.70 351.21 24.45 352.21 24.20 353.21 24.30 354.21 24.19 355.21 24.09 356.21 24.18 357.21 24.07 358.21 24.16 359.21 23.88 000.21 23.64 001.21 23.41 002.21 22.91 003.21 22.60 25 Sep 2008 326.17 29.15 327.17 28.06 328.17 27.40 329.17 27.31 330.17 27.02 331.17 26.94 332.17 26.75 333.17 26.59 334.17 26.50 335.17 26.46 336.17 26.30 337.17 26.21 338.17 26.19 339.17 26.24 340.17 26.07 341.17 26.00 342.17 25.94 343.17 25.88 344.17 25.82 345.17 25.76 346.17 25.70 347.17 25.65 348.17 25.60 349.17 25.35 350.17 25.10 351.17 24.85 352.17 24.40 353.17 24.20 354.17 24.21 355.17 24.22 356.17 24.25 357.17 24.27 358.17 24.10 359.17 24.14 000.17 23.77 001.17 23.41 002.17 23.06 003.17 22.50 004.17 22.15 26 Sep 2008 327.12 27.50 328.12 27.11 329.12 26.92 330.12 26.76 331.12 26.45 332.12 26.37 333.12 26.34 334.12 26.34 335.12 26.18 336.12 26.06 337.12 25.97 338.12 26.11 339.12 25.89 340.12 25.89 341.12 25.91 342.12 25.89 343.12 25.82 344.12 25.78 345.12 25.73 346.12 25.68 347.12 25.63 348.12 25.59 349.12 25.34 350.12 25.10 351.12 24.85 352.12 24.61 353.12 24.37 354.12 24.13 355.12 24.00 356.12 24.00 357.12 24.01 358.12 24.02 359.12 24.03 000.12 23.84 001.12 23.46 002.12 23.08 003.12 22.71 004.12 22.34 005.12 21.96 27 Sep 2008 328.14 27.05 329.14 26.87 330.14 26.72 331.14 26.59 332.14 26.48 333.14 26.40 334.14 26.34 335.14 26.30 336.14 26.09 337.14 26.09 338.14 26.12 339.14 25.96 340.14 26.01 341.14 25.88 342.14 25.96 343.14 25.86 344.14 25.92 345.14 25.88 346.14 25.81 347.14 25.75 348.14 25.75 349.14 25.51 350.14 25.46 351.14 25.23 352.14 24.99 353.14 24.75 354.14 24.31 355.14 24.08 356.14 24.07 357.14 24.07 358.14 24.06 359.14 24.07 000.14 24.07 001.14 23.68 002.14 23.29 003.14 22.90 004.14 22.72 005.14 22.34 006.14 21.96 28 Sep 2008 329.09 26.61 330.09 26.56 331.09 26.33 332.09 26.32 333.09 26.12 334.09 26.14 335.09 25.97 336.09 26.01 337.09 25.87 338.09 25.94 339.09 25.82 340.09 25.70 341.09 25.80 342.09 25.71 343.09 25.63 344.09 25.59 345.09 25.55 346.09 25.51 347.09 25.47 348.09 25.43 349.09 25.39 350.09 25.35 351.09 25.11 352.09 24.87 353.09 24.64 354.09 24.40 355.09 24.17 356.09 23.93 357.09 23.88 358.09 23.88 359.09 23.87 000.09 23.87 001.09 23.87 002.09 23.48 003.09 23.28 004.09 22.89 005.09 22.50 006.09 22.31 007.09 21.93 29 Sep 2008 330.04 25.99 331.04 25.82 332.04 25.67 333.04 25.52 334.04 25.38 335.04 25.25 336.04 25.33 337.04 25.22 338.04 25.12 339.04 25.23 340.04 25.14 341.04 25.06 342.04 24.97 343.04 24.91 344.04 24.89 345.04 24.85 346.04 24.81 347.04 24.77 348.04 24.73 349.04 24.69 350.04 24.65 351.04 24.61 352.04 24.37 353.04 24.14 354.04 23.90 355.04 23.67 356.04 23.43 357.04 23.22 358.04 23.21 359.04 23.21 000.04 23.20 001.04 23.20 002.04 23.20 003.04 22.80 004.04 22.60 005.04 22.41 006.04 22.01 007.04 21.82 008.04 21.43 30 Sep 2008 331.04 25.32 332.04 25.00 333.04 24.89 334.04 24.79 335.04 24.69 336.04 24.59 337.04 24.51 338.04 24.42 339.04 24.55 340.04 24.48 341.04 24.41 342.04 24.23 343.04 24.19 344.04 24.14 345.04 24.10 346.04 24.06 347.04 24.02 348.04 23.98 349.04 23.74 350.04 23.70 351.04 23.67 352.04 23.63 353.04 23.59 354.04 23.35 355.04 23.11 356.04 22.88 357.04 22.64 358.04 22.44 359.04 22.43 000.04 22.42 001.04 22.42 002.04 22.41 003.04 22.41 004.04 22.21 005.04 22.01 006.04 21.81 007.04 21.61 008.04 21.22 009.04 21.02 01 Oct 2008 331.99 24.50 332.99 24.46 333.99 24.21 334.99 24.16 335.99 24.01 336.99 23.87 337.99 23.83 338.99 23.78 339.99 23.74 340.99 23.49 341.99 23.45 342.99 23.41 343.99 23.37 344.99 23.32 345.99 23.08 346.99 23.04 347.99 23.00 348.99 22.96 349.99 22.92 350.99 22.88 351.99 22.84 352.99 22.80 353.99 22.75 354.99 22.51 355.99 22.27 356.99 22.03 357.99 21.79 358.99 21.57 359.99 21.56 000.99 21.55 001.99 21.55 002.99 21.54 003.99 21.54 004.99 21.53 005.99 21.47 006.99 21.22 007.99 20.98 008.99 20.73 009.99 20.50 02 Oct 2008 332.93 23.84 333.93 23.60 334.93 23.55 335.93 23.51 336.93 23.26 337.93 23.21 338.93 23.17 339.93 22.92 340.93 22.88 341.93 22.83 342.93 22.79 343.93 22.75 344.93 22.50 345.93 22.46 346.93 22.41 347.93 22.37 348.93 22.33 349.93 22.28 350.93 22.24 351.93 22.20 352.93 21.95 353.93 21.91 354.93 21.86 355.93 21.82 356.93 21.57 357.93 21.33 358.93 21.09 359.93 20.84 000.93 20.81 001.93 20.80 002.93 20.80 003.93 20.79 004.93 20.78 005.93 20.77 006.93 20.72 007.93 20.47 008.93 20.22 009.93 19.97 010.93 19.72 03 Oct 2008 333.92 23.22 334.92 22.97 335.92 22.92 336.92 22.68 337.92 22.63 338.92 22.58 339.92 22.34 340.92 22.29 341.92 22.24 342.92 22.19 343.92 21.95 344.92 21.90 345.92 21.85 346.92 21.81 347.92 21.76 348.92 21.71 349.92 21.47 350.92 21.42 351.92 21.37 352.92 21.32 353.92 21.27 354.92 21.23 355.92 21.18 356.92 21.13 357.92 20.88 358.92 20.63 359.92 20.38 000.92 20.28 001.92 20.27 002.92 20.25 003.92 20.24 004.92 20.23 005.92 20.23 006.92 20.02 007.92 19.97 008.92 19.71 009.92 19.46 010.92 19.20 011.92 18.95 04 Oct 2008 334.86 23.31 335.86 23.06 336.86 22.82 337.86 22.58 338.86 22.34 339.86 22.10 340.86 21.97 341.86 21.92 342.86 21.67 343.86 21.62 344.86 21.57 345.86 21.52 346.86 21.47 347.86 21.22 348.86 21.17 349.86 21.12 350.86 21.06 351.86 21.01 352.86 20.96 353.86 20.91 354.86 20.85 355.86 20.80 356.86 20.75 357.86 20.69 358.86 20.44 359.86 20.18 000.86 20.00 001.86 19.99 002.86 19.97 003.86 19.76 004.86 19.75 005.86 19.74 006.86 19.72 007.86 19.71 008.86 19.47 009.86 19.21 010.86 18.95 011.86 18.69 012.86 18.43 05 Oct 2008 335.80 23.93 336.80 23.70 337.80 23.46 338.80 23.23 339.80 22.99 340.80 22.76 341.80 22.53 342.80 22.30 343.80 22.07 344.80 21.84 345.80 21.61 346.80 21.39 347.80 21.26 348.80 21.20 349.80 21.15 350.80 21.09 351.80 21.04 352.80 20.98 353.80 20.72 354.80 20.66 355.80 20.61 356.80 20.55 357.80 20.49 358.80 20.43 359.80 20.37 000.80 20.11 001.80 20.09 002.80 20.07 003.80 20.06 004.80 19.84 005.80 19.83 006.80 19.81 007.80 19.80 008.80 19.61 009.80 19.35 010.80 19.08 011.80 18.82 012.80 18.55 013.80 18.28 06 Oct 2008 336.98 28.93 337.98 28.68 338.98 28.62 339.98 28.36 340.98 28.26 341.98 28.03 342.98 27.80 343.98 27.58 344.98 27.35 345.98 27.13 346.98 26.90 347.98 26.68 348.98 26.45 349.98 26.23 350.98 26.01 351.98 25.79 352.98 25.76 353.98 25.54 354.98 25.52 355.98 25.30 356.98 25.28 357.98 25.26 358.98 25.05 359.98 25.03 000.98 25.01 001.98 24.99 002.98 24.77 003.98 24.76 004.98 24.74 005.98 24.72 006.98 24.51 07 Oct 2008 337.92 29.13 338.92 28.87 339.92 28.80 340.92 28.54 341.92 28.48 342.92 28.22 343.92 28.16 344.92 28.09 345.92 27.83 346.92 27.77 347.92 27.70 348.92 27.54 349.92 27.31 350.92 27.09 351.92 26.87 352.92 26.65 353.92 26.43 354.92 84.22 355.92 84.22 356.92 84.22 357.92 84.22 358.92 84.22 359.92 84.22 000.92 84.22 001.92 84.22 002.92 84.22 003.92 84.22 004.92 84.22 005.92 84.22 006.92 84.22 007.92 84.22 08 Oct 2008 338.85 29.18 339.85 87.87 340.85 87.87 341.85 87.87 342.85 87.87 343.85 87.87 344.85 87.87 345.85 87.87 346.85 87.87 347.85 87.87 348.85 87.87 349.85 87.87 350.85 87.87 351.85 87.87 352.85 87.87 353.85 87.87 354.85 87.87 355.85 87.87 356.85 87.87 357.85 87.87 358.85 87.87 359.85 87.87 000.85 87.87 001.85 87.87 002.85 87.87 003.85 87.87 004.85 87.87 005.85 87.87 006.85 87.87 007.85 87.87 008.85 87.87 09 Oct 2008 339.78 91.65 340.78 91.65 341.78 91.65 342.78 91.65 343.78 91.65 344.78 91.65 345.78 91.65 346.78 91.65 347.78 91.65 348.78 91.65 349.78 91.65 350.78 91.65 351.78 91.65 352.78 91.65 353.78 91.65 354.78 91.65 355.78 91.65 356.78 91.65 357.78 91.65 358.78 91.65 359.78 91.65 000.78 91.65 001.78 91.65 002.78 91.65 003.78 91.65 004.78 91.65 005.78 91.65 006.78 91.65 007.78 91.65 008.78 91.65 009.78 91.65 10 Oct 2008 340.71 95.88 341.71 95.88 342.71 95.88 343.71 95.88 344.71 95.88 345.71 95.88 346.71 95.88 347.71 95.88 348.71 95.88 349.71 95.88 350.71 95.88 351.71 95.88 352.71 95.88 353.71 95.88 354.71 95.88 355.71 95.88 356.71 95.88 357.71 95.88 358.71 95.88 359.71 95.88 000.71 95.88 001.71 95.88 002.71 95.88 003.71 95.88 004.71 95.88 005.71 95.88 006.71 95.88 007.71 95.88 008.71 95.88 009.71 95.88 010.71 95.88 11 Oct 2008 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91 002.64 95.91 003.64 95.91 004.64 95.91 005.64 95.91 006.64 95.91 007.64 95.91 008.64 95.91 009.64 95.91 010.64 95.91 011.64 95.91 12 Oct 2008 342.57 95.14 343.57 95.14 344.57 95.14 345.57 95.14 346.57 95.14 347.57 95.14 348.57 95.14 349.57 95.14 350.57 95.14 351.57 95.14 352.57 95.14 353.57 95.14 354.57 95.14 355.57 95.14 356.57 95.14 357.57 95.14 358.57 95.14 359.57 95.14 000.57 95.14 001.57 95.14 002.57 95.14 003.57 95.14 004.57 95.14 005.57 95.14 006.57 95.14 007.57 95.14 008.57 95.14 009.57 95.14 010.57 95.14 011.57 95.14 012.57 95.14 13 Oct 2008 343.50 77.87 344.50 77.80 345.50 77.53 346.50 77.45 347.50 77.18 348.50 77.11 349.50 76.84 350.50 76.76 351.50 76.49 352.50 76.42 353.50 76.35 354.50 76.08 355.50 76.01 356.50 75.94 357.50 75.87 358.50 75.80 359.50 75.53 000.50 75.46 001.50 75.39 002.50 75.33 003.50 75.26 004.50 75.19 005.50 75.12 006.50 75.06 007.50 74.99 008.50 74.92 009.50 74.86 010.50 74.79 011.50 74.53 012.50 74.26 013.50 74.00 14 Oct 2008 344.43 74.27 345.43 74.20 346.43 73.93 347.43 73.86 348.43 73.59 349.43 73.32 350.43 73.25 351.43 73.19 352.43 72.92 353.43 72.85 354.43 72.78 355.43 72.52 356.43 72.45 357.43 72.38 358.43 72.12 359.43 72.05 000.43 71.99 001.43 71.92 002.43 71.86 003.43 71.79 004.43 71.73 005.43 71.67 006.43 71.60 007.43 71.34 008.43 71.28 009.43 71.22 010.43 71.15 011.43 71.09 012.43 71.03 013.43 70.77 014.43 70.51 15 Oct 2008 345.35 70.97 346.35 70.91 347.35 70.64 348.35 70.37 349.35 70.31 350.35 70.04 351.35 69.98 352.35 69.72 353.35 69.65 354.35 69.59 355.35 69.33 356.35 69.26 357.35 69.20 358.35 66.73 359.35 66.68 000.35 66.43 001.35 66.38 002.35 66.32 003.35 66.27 004.35 66.22 005.35 66.16 006.35 68.26 007.35 68.20 008.35 68.14 009.35 68.08 010.35 68.03 011.35 67.97 012.35 67.91 013.35 67.85 014.35 67.60 015.35 67.34 16 Oct 2008 346.28 67.99 347.28 67.93 348.28 67.67 349.28 67.41 350.28 67.35 351.28 67.09 352.28 67.03 353.28 66.77 354.28 66.71 355.28 66.65 356.28 66.39 357.28 66.33 358.28 66.28 359.28 66.02 000.28 65.96 001.28 65.91 002.28 65.85 003.28 65.60 004.28 65.54 005.28 65.49 006.28 65.43 007.28 65.38 008.28 65.32 009.28 65.27 010.28 65.21 011.28 65.16 012.28 65.11 013.28 64.85 014.28 64.80 015.28 64.75 016.28 64.49 17 Oct 2008 347.20 65.30 348.20 65.25 349.20 64.99 350.20 64.74 351.20 64.68 352.20 64.43 353.20 64.37 354.20 64.12 355.20 64.07 356.20 64.01 357.20 63.76 358.20 63.71 359.20 63.66 000.20 63.40 001.20 63.35 002.20 63.30 003.20 63.25 004.20 63.00 005.20 62.95 006.20 62.89 007.20 62.84 008.20 62.79 009.20 62.74 010.20 62.49 011.20 62.44 012.20 62.39 013.20 62.34 014.20 62.29 015.20 62.24 016.20 62.19 017.20 61.94 18 Oct 2008 348.12 62.89 349.12 62.84 350.12 62.59 351.12 62.34 352.12 62.29 353.12 62.04 354.12 61.99 355.12 61.74 356.12 61.69 357.12 61.64 358.12 61.40 359.12 61.35 000.12 61.30 001.12 61.05 002.12 61.00 003.12 60.96 004.12 60.71 005.12 60.66 006.12 60.61 007.12 60.56 008.12 60.52 009.12 60.47 010.12 60.22 011.12 60.17 012.12 60.12 013.12 60.08 014.12 60.03 015.12 59.98 016.12 59.93 017.12 59.88 018.12 59.63 19 Oct 2008 349.05 60.71 350.05 60.66 351.05 60.42 352.05 60.37 353.05 60.13 354.05 59.88 355.05 59.84 356.05 59.59 357.05 59.55 358.05 59.50 359.05 59.26 000.05 59.21 001.05 59.17 002.05 58.92 003.05 58.88 004.05 58.83 005.05 58.59 006.05 58.54 007.05 58.50 008.05 58.45 009.05 58.41 010.05 58.36 011.05 58.11 012.05 58.07 013.05 58.02 014.05 57.97 015.05 57.93 016.05 57.88 017.05 57.83 018.05 57.78 019.05 57.53 20 Oct 2008 349.97 58.93 350.97 58.68 351.97 58.44 352.97 58.40 353.97 58.16 354.97 57.92 355.97 57.88 356.97 57.84 357.97 57.59 358.97 57.55 359.97 57.31 000.97 57.27 001.97 57.22 002.97 56.98 003.97 56.94 004.97 56.89 005.97 56.85 006.97 56.61 007.97 56.56 008.97 56.52 009.97 56.47 010.97 56.43 011.97 56.38 012.97 56.13 013.97 56.09 014.97 56.04 015.97 55.99 016.97 55.94 017.97 55.89 018.97 55.84 019.97 55.59 21 Oct 2008 350.89 57.11 351.89 56.87 352.89 56.63 353.89 56.59 354.89 56.35 355.89 56.31 356.89 56.07 357.89 56.03 358.89 55.79 359.89 55.75 000.89 55.51 001.89 55.47 002.89 55.43 003.89 55.19 004.89 55.14 005.89 55.10 006.89 55.06 007.89 54.81 008.89 54.77 009.89 54.72 010.89 54.67 011.89 54.63 012.89 54.58 013.89 54.53 014.89 54.48 015.89 54.23 016.89 54.18 017.89 54.13 018.89 54.08 019.89 54.02 020.89 53.77 22 Oct 2008 351.81 55.42 352.81 55.19 353.81 54.95 354.81 54.91 355.81 54.67 356.81 54.63 357.81 54.40 358.81 54.36 359.81 54.12 000.81 54.07 001.81 54.03 002.81 53.79 003.81 53.75 004.81 53.71 005.81 53.46 006.81 53.42 007.81 53.37 008.81 53.32 009.81 53.08 010.81 53.03 011.81 52.98 012.81 52.93 013.81 52.88 014.81 52.82 015.81 52.77 016.81 52.72 017.81 52.66 018.81 52.61 019.81 52.55 020.81 52.29 021.81 52.03 23 Oct 2008 352.73 53.84 353.73 53.61 354.73 53.37 355.73 53.33 356.73 53.09 357.73 53.05 358.73 52.81 359.73 52.77 000.73 52.53 001.73 52.49 002.73 52.44 003.73 52.20 004.73 52.15 005.73 52.11 006.73 52.06 007.73 51.81 008.73 51.76 009.73 51.71 010.73 51.66 011.73 51.61 012.73 51.55 013.73 51.30 014.73 51.24 015.73 51.18 016.73 51.12 017.73 51.06 018.73 51.00 019.73 50.94 020.73 50.87 021.73 50.81 022.73 50.54 24 Oct 2008 353.65 52.34 354.65 52.10 355.65 52.06 356.65 51.82 357.65 51.58 358.65 51.54 359.65 51.30 000.65 51.25 001.65 51.21 002.65 50.96 003.65 50.91 004.65 50.86 005.65 50.61 006.65 50.56 007.65 50.51 008.65 50.45 009.65 50.20 010.65 50.14 011.65 50.08 012.65 50.02 013.65 49.96 014.65 49.90 015.65 49.84 016.65 49.77 017.65 49.71 018.65 49.64 019.65 49.57 020.65 49.50 021.65 49.42 022.65 49.15 023.65 48.87 25 Oct 2008 354.57 50.89 355.57 50.65 356.57 50.61 357.57 50.36 358.57 50.32 359.57 50.07 000.57 50.02 001.57 49.77 002.57 49.72 003.57 49.47 004.57 49.41 005.57 49.36 006.57 49.30 007.57 49.04 008.57 48.98 009.57 48.92 010.57 48.86 011.57 48.79 012.57 48.73 013.57 48.66 014.57 48.59 015.57 48.52 016.57 48.44 017.57 48.37 018.57 48.29 019.57 48.21 020.57 48.13 021.57 48.05 022.57 47.97 023.57 47.69 024.57 47.40 26 Oct 2008 355.49 49.47 356.49 49.22 357.49 49.17 358.49 48.92 359.49 48.87 000.49 48.62 001.49 48.56 002.49 48.30 003.49 48.24 004.49 48.18 005.49 47.92 006.49 47.86 007.49 47.79 008.49 47.72 009.49 47.65 010.49 47.38 011.49 47.31 012.49 47.23 013.49 47.16 014.49 47.08 015.49 47.00 016.49 46.92 017.49 46.83 018.49 46.74 019.49 46.66 020.49 46.77 021.49 46.68 022.49 46.58 023.49 46.49 024.49 46.19 025.49 45.89 27 Oct 2008 356.42 48.05 357.42 47.80 358.42 47.74 359.42 47.48 000.42 47.42 001.42 47.16 002.42 47.09 003.42 47.02 004.42 46.75 005.42 46.68 006.42 46.61 007.42 46.54 008.42 46.26 009.42 46.18 010.42 46.10 011.42 46.02 012.42 45.93 013.42 45.84 014.42 45.75 015.42 45.66 016.42 45.57 017.42 45.48 018.42 45.38 019.42 45.28 020.42 45.18 021.42 45.28 022.42 45.17 023.42 45.06 024.42 44.76 025.42 44.45 026.42 44.13 28 Oct 2008 357.34 46.62 358.34 46.35 359.34 46.28 000.34 46.01 001.34 45.94 002.34 45.87 003.34 45.59 004.34 45.51 005.34 45.43 006.34 45.15 007.34 45.06 008.34 44.97 009.34 44.88 010.34 44.79 011.34 44.70 012.34 44.60 013.34 44.50 014.34 44.40 015.34 44.30 016.34 44.19 017.34 44.09 018.34 43.98 019.34 43.87 020.34 43.75 021.34 43.84 022.34 43.72 023.34 43.60 024.34 43.48 025.34 43.16 026.34 42.84 027.34 42.51 29 Oct 2008 358.26 45.14 359.26 45.06 000.26 44.78 001.26 44.70 002.26 44.41 003.26 44.33 004.26 44.04 005.26 43.94 006.26 43.85 007.26 43.75 008.26 43.45 009.26 43.35 010.26 43.24 011.26 43.14 012.26 43.03 013.26 42.92 014.26 42.80 015.26 42.69 016.26 42.57 017.26 42.45 018.26 42.53 019.26 42.40 020.26 42.28 021.26 42.15 022.26 42.22 023.26 42.09 024.26 41.96 025.26 41.83 026.26 41.49 027.26 41.16 028.26 40.82 30 Oct 2008 359.18 43.61 000.18 43.51 001.18 43.22 002.18 43.12 003.18 42.82 004.18 42.72 005.18 42.61 006.18 42.30 007.18 42.19 008.18 42.08 009.18 41.96 010.18 41.85 011.18 41.73 012.18 41.60 013.18 41.48 014.18 41.35 015.18 41.22 016.18 41.09 017.18 40.96 018.18 40.83 019.18 40.89 020.18 40.75 021.18 40.61 022.18 40.47 023.18 40.53 024.18 40.39 025.18 40.25 026.18 40.10 027.18 39.76 028.18 39.41 029.18 39.07 31 Oct 2008 000.10 41.99 001.10 41.88 002.10 41.57 003.10 41.46 004.10 41.14 005.10 41.02 006.10 40.90 007.10 40.57 008.10 40.45 009.10 40.32 010.10 40.19 011.10 40.05 012.10 39.92 013.10 39.78 014.10 39.64 015.10 39.50 016.10 39.36 017.10 39.41 018.10 39.27 019.10 39.12 020.10 38.97 021.10 39.02 022.10 38.87 023.10 38.72 024.10 38.77 025.10 38.62 026.10 38.47 027.10 38.12 028.10 37.77 029.10 37.42 030.10 37.07 01 Nov 2008 011.02 38.32 012.02 38.17 013.02 38.02 014.02 37.87 015.02 37.92 016.02 37.77 017.02 37.61 018.02 37.46 019.02 37.30 020.02 37.35 021.02 37.19 02 Nov 2008 011.94 36.57 012.94 36.41 013.94 36.25 014.94 36.09 015.94 35.93 016.94 35.77 017.94 35.61 018.94 35.65 019.94 35.49 020.94 35.33 021.94 35.17 03 Nov 2008 012.87 34.56 013.87 34.40 014.87 34.23 015.87 34.07 016.87 33.91 017.87 33.75 018.87 33.58 019.87 33.62 020.87 33.47 021.87 33.31 022.87 33.15 04 Nov 2008 013.79 32.53 014.79 32.37 015.79 32.21 016.79 32.05 017.79 31.89 018.79 31.73 019.79 31.57 020.79 31.42 021.79 31.47 022.79 31.32 023.79 31.18 05 Nov 2008 014.71 30.52 015.71 30.37 016.71 30.21 017.71 30.06 018.71 29.91 019.71 29.77 020.71 29.62 021.71 29.48 022.71 29.35 023.71 29.21 024.71 29.08 06 Nov 2008 015.64 28.38 016.64 28.24 017.64 28.10 018.64 27.96 019.64 10.99 020.64 10.77 021.64 10.54 022.64 10.30 023.64 26.09 024.64 25.81 025.64 25.79 07 Nov 2008 016.57 10.51 017.57 10.48 018.57 10.25 019.57 10.01 020.57 09.97 021.57 09.72 022.57 24.24 023.57 24.13 024.57 24.03 025.57 23.94 026.57 23.84 08 Nov 2008 017.49 10.51 018.49 10.26 019.49 23.61 020.49 23.51 021.49 23.41 022.49 23.32 023.49 23.23 024.49 23.15 025.49 23.07 026.49 22.99 027.49 22.72 09 Nov 2008 018.42 23.38 019.42 23.44 020.42 23.38 021.42 23.38 022.42 23.10 023.42 23.03 024.42 22.96 025.42 22.89 026.42 22.83 027.42 22.57 028.42 22.51 10 Nov 2008 019.35 23.34 020.35 23.35 021.35 23.28 022.35 23.34 023.35 23.31 024.35 23.05 025.35 23.00 026.35 22.95 027.35 22.90 028.35 22.86 029.35 22.62 11 Nov 2008 020.28 23.28 021.28 23.40 022.28 23.43 023.28 23.34 024.28 23.34 025.28 23.38 026.28 23.34 027.28 23.10 028.28 23.07 029.28 23.04 030.28 22.81 12 Nov 2008 021.21 22.13 022.21 22.27 023.21 22.27 024.21 22.20 025.21 22.13 026.21 22.19 027.21 22.16 028.21 22.13 029.21 21.91 030.21 21.89 031.21 21.87 13 Nov 2008 022.15 21.08 023.15 21.04 024.15 21.07 025.15 21.02 026.15 21.10 027.15 21.10 028.15 20.88 029.15 20.87 030.15 20.85 031.15 20.63 032.15 20.62 14 Nov 2008 023.08 20.00 024.08 20.12 025.08 20.01 026.08 20.09 027.08 19.95 028.08 19.96 029.08 19.95 030.08 19.73 031.08 19.72 032.08 19.71 033.08 19.50 15 Nov 2008 024.02 19.07 025.02 19.06 026.02 19.04 027.02 19.02 028.02 18.99 029.02 18.96 030.02 18.82 031.02 18.81 032.02 18.80 033.02 18.59 034.02 18.59 16 Nov 2008 024.95 18.03 025.95 17.97 026.95 18.10 027.95 18.03 028.95 17.95 029.95 17.81 030.95 17.80 031.95 17.79 032.95 17.58 033.95 17.57 034.95 17.57 17 Nov 2008 025.89 17.22 026.89 17.12 027.89 17.22 028.89 17.12 029.89 17.13 030.89 16.92 031.89 16.91 032.89 16.70 033.89 16.69 034.89 16.67 035.89 16.46 18 Nov 2008 026.84 16.37 027.84 16.25 028.84 16.21 029.84 16.19 030.84 15.98 031.84 15.97 032.84 15.95 033.84 15.74 034.84 15.72 035.84 15.71 036.84 15.50 19 Nov 2008 027.78 15.50 028.78 15.56 029.78 15.34 030.78 15.33 031.78 15.11 032.78 15.09 033.78 15.07 034.78 14.86 035.78 14.84 036.78 14.82 037.78 14.60 20 Nov 2008 028.72 14.68 029.72 14.66 030.72 14.44 031.72 14.42 032.72 14.19 033.72 14.17 034.72 14.15 035.72 13.92 036.72 13.90 037.72 13.87 038.72 13.65 21 Nov 2008 029.67 13.74 030.67 13.71 031.67 13.48 032.67 13.45 033.67 13.22 034.67 13.19 035.67 13.16 036.67 12.93 037.67 12.90 038.67 12.87 039.67 12.83 22 Nov 2008 030.62 12.73 031.62 12.69 032.62 12.46 033.62 12.42 034.62 12.18 035.62 12.15 036.62 12.11 037.62 12.07 038.62 11.83 039.62 11.79 040.62 11.75 23 Nov 2008 031.57 11.76 032.57 11.72 033.57 11.48 034.57 11.43 035.57 11.39 036.57 11.14 037.57 11.10 038.57 11.05 039.57 11.00 040.57 10.75 041.57 10.70 24 Nov 2008 032.52 10.69 033.52 10.64 034.52 10.39 035.52 10.34 036.52 10.28 037.52 10.23 038.52 10.02 039.52 09.92 040.52 09.86 041.52 09.81 042.52 09.75 25 Nov 2008 033.48 09.95 034.48 09.76 035.48 09.77 036.48 09.59 037.48 09.60 038.48 09.41 039.48 09.42 040.48 09.24 041.48 09.25 042.48 09.06 043.48 09.07 26 Nov 2008 034.44 09.82 035.44 09.63 036.44 09.44 037.44 09.24 038.44 09.05 039.44 09.05 040.44 08.86 041.44 08.87 042.44 08.67 043.44 08.48 044.44 08.48 27 Nov 2008 035.40 09.69 036.40 09.62 037.40 09.35 038.40 09.23 039.40 09.03 040.40 08.83 041.40 08.63 042.40 68.71 043.40 68.71 044.40 68.71 045.40 68.71 28 Nov 2008 036.36 70.65 037.36 70.65 038.36 70.65 039.36 70.65 040.36 70.65 041.36 70.65 042.36 70.65 043.36 70.65 044.36 70.65 045.36 70.65 046.36 70.65 29 Nov 2008 037.33 73.04 038.33 73.04 039.33 73.04 040.33 73.04 041.33 73.04 042.33 73.04 043.33 73.04 044.33 73.04 045.33 73.04 046.33 73.04 047.33 73.04 30 Nov 2008 038.29 77.28 039.29 77.28 040.29 77.28 041.29 77.28 042.29 77.28 043.29 77.28 044.29 77.28 045.29 77.28 046.29 77.28 047.29 77.28 048.29 77.28 01 Dec 2008 039.26 59.16 040.26 59.16 041.26 59.16 042.26 59.16 043.26 59.16 044.26 59.16 045.26 59.16 046.26 59.16 047.26 59.16 048.26 59.16 049.26 59.16 02 Dec 2008 040.24 94.99 041.24 94.99 042.24 94.99 043.24 94.99 044.24 94.99 045.24 94.99 046.24 94.99 047.24 94.99 048.24 94.99 049.24 94.99 050.24 94.99 03 Dec 2008 041.21 91.79 042.21 91.79 043.21 91.79 044.21 91.79 045.21 91.79 046.21 91.79 047.21 91.79 048.21 91.79 049.21 91.79 050.21 91.79 051.21 91.79 04 Dec 2008 042.19 75.19 043.19 74.92 044.19 74.86 045.19 74.79 046.19 74.72 047.19 74.65 048.19 74.59 049.19 74.52 050.19 74.45 051.19 74.39 052.19 74.32 05 Dec 2008 043.17 71.44 044.17 71.37 045.17 71.31 046.17 71.24 047.17 70.98 048.17 70.92 049.17 70.85 050.17 70.79 051.17 70.73 052.17 70.67 053.17 70.60 06 Dec 2008 044.16 67.64 045.16 67.57 046.16 67.51 047.16 67.45 048.16 67.39 049.16 67.33 050.16 67.27 051.16 67.21 052.16 67.15 053.16 67.09 054.16 66.83 07 Dec 2008 045.14 64.14 046.14 64.08 047.14 63.82 048.14 63.76 049.14 63.71 050.14 63.65 051.14 63.59 052.14 63.53 053.14 63.47 054.14 63.42 055.14 63.36 08 Dec 2008 046.13 60.67 047.13 60.61 048.13 60.56 049.13 60.50 050.13 60.24 051.13 60.18 052.13 60.13 053.13 60.07 054.13 60.01 055.13 59.96 056.13 59.90 09 Dec 2008 047.13 57.49 048.13 57.43 049.13 57.37 050.13 57.31 051.13 57.26 052.13 57.20 053.13 57.14 054.13 56.89 055.13 56.83 056.13 56.77 057.13 56.71 10 Dec 2008 048.12 54.59 049.12 54.53 050.12 54.47 051.12 54.42 052.12 54.36 053.12 54.30 054.12 54.24 055.12 54.18 056.12 54.12 057.12 54.06 058.12 54.00 11 Dec 2008 049.12 52.15 050.12 51.89 051.12 51.83 052.12 51.77 053.12 51.71 054.12 51.65 055.12 51.59 056.12 51.52 057.12 51.46 058.12 51.39 059.12 51.33 12 Dec 2008 050.12 49.73 051.12 49.47 052.12 49.40 053.12 49.34 054.12 49.27 055.12 49.20 056.12 49.14 057.12 49.07 058.12 49.00 059.12 48.93 060.12 48.86 13 Dec 2008 051.13 47.47 052.13 47.20 053.13 47.13 054.13 47.06 055.13 46.99 056.13 46.91 057.13 46.84 058.13 46.76 059.13 46.69 060.13 46.61 061.13 46.54 14 Dec 2008 052.14 45.13 053.14 45.05 054.14 44.97 055.14 44.89 056.14 44.81 057.14 44.73 058.14 44.65 059.14 44.57 060.14 44.49 061.14 44.40 062.14 44.32 15 Dec 2008 053.15 43.06 054.15 42.97 055.15 42.89 056.15 42.80 057.15 42.71 058.15 42.62 059.15 42.53 060.15 42.44 061.15 42.35 062.15 42.26 063.15 42.17 16 Dec 2008 054.16 41.03 055.16 40.94 056.16 40.84 057.16 40.55 058.16 40.45 059.16 40.35 060.16 40.25 061.16 40.16 062.16 40.06 063.16 39.96 064.16 40.06 17 Dec 2008 055.18 38.82 056.18 38.71 057.18 38.61 058.18 38.50 059.18 38.40 060.18 38.29 061.18 38.19 062.18 38.08 063.18 37.98 064.18 37.87 065.18 37.76 18 Dec 2008 056.20 36.59 057.20 36.48 058.20 36.37 059.20 36.26 060.20 36.15 061.20 36.04 062.20 35.93 063.20 35.81 064.20 35.70 065.20 35.59 066.20 35.48 19 Dec 2008 057.23 34.56 058.23 34.24 059.23 34.13 060.23 34.01 061.23 33.89 062.23 33.78 063.23 33.66 064.23 33.55 065.23 33.23 066.23 33.12 067.23 33.01 20 Dec 2008 058.25 32.31 059.25 31.99 060.25 31.87 061.25 31.76 062.25 31.64 063.25 31.32 064.25 31.20 065.25 31.09 066.25 30.98 067.25 30.86 068.25 30.75 21 Dec 2008 059.28 29.87 060.28 29.75 061.28 29.63 062.28 29.31 063.28 29.20 064.28 29.09 065.28 28.97 066.28 28.86 067.28 28.55 068.28 28.45 069.28 28.34 22 Dec 2008 060.32 27.54 061.32 27.42 062.32 27.31 063.32 27.00 064.32 26.89 065.32 26.59 066.32 26.48 067.32 26.38 068.32 26.04 069.32 25.84 070.32 25.57 23 Dec 2008 061.35 25.19 062.35 24.33 063.35 23.73 064.35 23.32 065.35 23.16 066.35 22.87 067.35 22.78 068.35 22.49 069.35 22.40 070.35 22.32 071.35 22.04 24 Dec 2008 062.39 21.69 063.39 21.47 064.39 21.42 065.39 21.21 066.39 21.13 067.39 20.85 068.39 20.77 069.39 20.50 070.39 20.42 071.39 20.15 072.39 20.09 25 Dec 2008 063.44 20.12 064.44 20.05 065.44 19.99 066.44 19.95 067.44 19.75 068.44 19.78 069.44 19.67 070.44 19.61 071.44 19.61 072.44 19.67 073.44 19.59 26 Dec 2008 064.48 20.04 065.48 19.89 066.48 19.81 067.48 19.81 068.48 19.88 069.48 19.81 070.48 19.81 071.48 19.86 072.48 19.76 073.48 19.72 074.48 19.69 27 Dec 2008 065.53 20.10 066.53 20.14 067.53 20.03 068.53 19.98 069.53 19.97 070.53 19.90 071.53 20.07 072.53 20.01 073.53 19.87 074.53 19.98 075.53 19.97 28 Dec 2008 066.58 18.52 067.58 18.44 068.58 18.39 069.58 18.47 070.58 18.40 071.58 18.41 072.58 18.35 073.58 18.42 074.58 18.45 075.58 18.45 076.58 18.41