;;File created using SAA zone 5 
02 Jul 2007 240.30 56.95 241.30 56.95 242.30 56.95 243.30 56.95 244.30 56.95 245.30 56.95 246.30 56.95 247.30 56.95 248.30 56.95 249.30 56.95 250.30 56.95 251.30 56.95 252.30 56.95 253.30 56.95 254.30 56.95 255.30 56.95 256.30 56.82 257.30 56.58 258.30 56.34 259.30 56.09 260.30 55.83 261.30 55.66 262.30 55.45 263.30 55.44 264.30 55.23 265.30 55.01 266.30 55.00 267.30 54.99 268.30 54.77 269.30 54.75 270.30 54.54 271.30 54.52 272.30 54.50 273.30 54.28 274.30 54.25 275.30 54.23 276.30 54.01 277.30 53.98 278.30 53.95 279.30 53.92 280.30 53.69
03 Jul 2007 241.31 56.99 242.31 56.99 243.31 56.99 244.31 56.99 245.31 56.99 246.31 56.99 247.31 56.99 248.31 56.99 249.31 56.99 250.31 56.98 251.31 56.74 252.31 56.49 253.31 56.24 254.31 55.99 255.31 55.74 256.31 55.48 257.31 55.21 258.31 54.94 259.31 54.82 260.31 54.61 261.31 54.40 262.31 54.38 263.31 54.16 264.31 54.15 265.31 53.93 266.31 53.91 267.31 53.69 268.31 53.66 269.31 53.64 270.31 53.42 271.31 53.39 272.31 53.37 273.31 53.14 274.31 53.11 275.31 53.08 276.31 52.85 277.31 52.81 278.31 52.78 279.31 52.74 280.31 52.70 281.31 52.66
04 Jul 2007 242.33 57.04 243.33 57.04 244.33 57.04 245.33 56.86 246.33 56.62 247.33 56.37 248.33 56.12 249.33 55.87 250.33 55.61 251.33 55.34 252.33 55.08 253.33 54.80 254.33 54.52 255.33 54.24 256.33 54.19 257.33 53.97 258.33 53.75 259.33 53.73 260.33 53.51 261.33 53.29 262.33 53.27 263.33 53.05 264.33 53.02 265.33 52.80 266.33 52.77 267.33 52.55 268.33 52.52 269.33 52.49 270.33 52.26 271.33 52.22 272.33 52.19 273.33 51.95 274.33 51.91 275.33 51.87 276.33 51.83 277.33 51.79 278.33 51.55 279.33 51.50 280.33 51.45 281.33 51.40 282.33 51.35
05 Jul 2007 243.35 55.96 244.35 55.71 245.35 55.44 246.35 55.18 247.35 54.90 248.35 54.63 249.35 54.41 250.35 54.19 251.35 53.97 252.35 53.75 253.35 53.53 254.35 53.32 255.35 53.09 256.35 52.87 257.35 52.85 258.35 52.63 259.35 52.40 260.35 52.37 261.35 52.15 262.35 52.12 263.35 51.89 264.35 51.86 265.35 51.62 266.35 51.59 267.35 51.36 268.35 51.32 269.35 51.28 270.35 51.04 271.35 51.00 272.35 50.95 273.35 50.91 274.35 50.66 275.35 50.61 276.35 50.56 277.35 50.51 278.35 50.45 279.35 50.40 280.35 50.34 281.35 50.28 282.35 50.22 283.35 50.15
06 Jul 2007 244.37 54.39 245.37 54.17 246.37 53.95 247.37 53.73 248.37 53.51 249.37 53.29 250.37 53.07 251.37 52.84 252.37 52.62 253.37 52.39 254.37 52.17 255.37 51.94 256.37 51.71 257.37 51.68 258.37 51.45 259.37 51.22 260.37 51.18 261.37 50.95 262.37 50.91 263.37 50.67 264.37 50.63 265.37 50.39 266.37 50.35 267.37 50.10 268.37 50.06 269.37 50.01 270.37 49.96 271.37 49.71 272.37 49.66 273.37 49.60 274.37 49.54 275.37 49.48 276.37 49.42 277.37 49.16 278.37 49.10 279.37 49.03 280.37 48.96 281.37 48.89 282.37 48.81 283.37 48.94 284.37 48.86
07 Jul 2007 245.39 53.03 246.39 52.80 247.39 52.58 248.39 52.35 249.39 52.12 250.39 51.89 251.39 51.66 252.39 51.43 253.39 51.20 254.39 50.97 255.39 50.73 256.39 50.49 257.39 50.46 258.39 50.22 259.39 49.98 260.39 49.93 261.39 49.69 262.39 49.64 263.39 49.40 264.39 49.35 265.39 49.10 266.39 49.04 267.39 48.99 268.39 48.73 269.39 48.67 270.39 48.61 271.39 48.55 272.39 48.29 273.39 48.22 274.39 48.16 275.39 48.09 276.39 48.02 277.39 47.94 278.39 47.87 279.39 47.79 280.39 47.71 281.39 47.63 282.39 47.54 283.39 47.46 284.39 47.57 285.39 47.48
08 Jul 2007 246.41 51.60 247.41 51.37 248.41 51.14 249.41 50.90 250.41 50.66 251.41 50.43 252.41 50.19 253.41 49.95 254.41 49.70 255.41 49.46 256.41 49.21 257.41 49.17 258.41 48.92 259.41 48.67 260.41 48.62 261.41 48.36 262.41 48.31 263.41 48.05 264.41 47.99 265.41 47.73 266.41 47.67 267.41 47.60 268.41 47.54 269.41 47.27 270.41 47.20 271.41 47.13 272.41 47.05 273.41 46.98 274.41 46.90 275.41 46.82 276.41 46.74 277.41 46.65 278.41 46.57 279.41 46.48 280.41 46.39 281.41 46.30 282.41 46.21 283.41 46.11 284.41 46.21 285.41 46.11 286.41 45.81
09 Jul 2007 247.44 50.10 248.44 49.86 249.44 49.61 250.44 49.37 251.44 49.12 252.44 48.87 253.44 48.62 254.44 48.37 255.44 48.12 256.44 47.86 257.44 47.81 258.44 47.55 259.44 47.29 260.44 47.23 261.44 46.96 262.44 46.90 263.44 46.63 264.44 46.56 265.44 46.49 266.44 46.22 267.44 46.15 268.44 46.07 269.44 45.99 270.44 45.91 271.44 45.63 272.44 45.55 273.44 45.46 274.44 45.37 275.44 45.28 276.44 45.19 277.44 45.10 278.44 45.21 279.44 45.11 280.44 45.01 281.44 44.91 282.44 44.81 283.44 44.71 284.44 44.80 285.44 44.49 286.44 44.19 287.44 43.88
10 Jul 2007 248.46 48.51 249.46 48.26 250.46 48.00 251.46 47.74 252.46 47.49 253.46 47.23 254.46 46.97 255.46 46.70 256.46 46.44 257.46 46.37 258.46 46.11 259.46 45.84 260.46 45.76 261.46 45.49 262.46 45.42 263.46 45.14 264.46 45.06 265.46 44.98 266.46 44.90 267.46 44.62 268.46 44.53 269.46 44.45 270.46 44.36 271.46 44.27 272.46 44.17 273.46 44.08 274.46 43.98 275.46 43.89 276.46 43.79 277.46 43.69 278.46 43.59 279.46 43.68 280.46 43.58 281.46 43.47 282.46 43.36 283.46 43.26 284.46 43.14 285.46 42.83 286.46 42.52 287.46 42.21 288.46 41.89
11 Jul 2007 249.49 46.82 250.49 46.56 251.49 46.29 252.49 46.02 253.49 45.76 254.49 45.49 255.49 45.21 256.49 44.94 257.49 44.87 258.49 44.59 259.49 44.31 260.49 44.23 261.49 43.95 262.49 43.86 263.49 43.78 264.49 43.49 265.49 43.40 266.49 43.32 267.49 43.22 268.49 43.13 269.49 42.84 270.49 42.74 271.49 42.64 272.49 42.54 273.49 42.44 274.49 42.54 275.49 42.44 276.49 42.33 277.49 42.23 278.49 42.12 279.49 42.01 280.49 42.10 281.49 41.99 282.49 41.88 283.49 41.77 284.49 41.46 285.49 41.14 286.49 40.83 287.49 40.51 288.49 40.20 289.49 39.88
12 Jul 2007 250.51 45.04 251.51 44.76 252.51 44.49 253.51 44.21 254.51 43.93 255.51 43.65 256.51 43.37 257.51 43.28 258.51 43.00 259.51 42.71 260.51 42.63 261.51 42.54 262.51 42.25 263.51 42.15 264.51 42.06 265.51 41.76 266.51 41.67 267.51 41.57 268.51 41.47 269.51 41.37 270.51 41.27 271.51 41.17 272.51 41.06 273.51 40.96 274.51 40.85 275.51 40.75 276.51 40.64 277.51 40.73 278.51 40.62 279.51 40.51 280.51 40.40 281.51 40.29 282.51 40.37 283.51 40.06 284.51 39.75 285.51 39.44 286.51 39.12 287.51 38.81 288.51 38.49 289.51 38.18 290.51 37.87
13 Jul 2007 251.54 43.16 252.54 42.87 253.54 42.59 254.54 42.30 255.54 42.01 256.54 41.73 257.54 41.64 258.54 41.34 259.54 41.25 260.54 40.96 261.54 40.86 262.54 40.57 263.54 40.47 264.54 40.37 265.54 40.27 266.54 39.97 267.54 39.87 268.54 39.76 269.54 39.66 270.54 39.56 271.54 39.45 272.54 39.34 273.54 39.24 274.54 39.33 275.54 39.22 276.54 39.11 277.54 39.00 278.54 38.89 279.54 38.98 280.54 38.87 281.54 38.76 282.54 38.65 283.54 38.34 284.54 38.03 285.54 37.72 286.54 37.41 287.54 37.10 288.54 36.79 289.54 36.48 290.54 36.18 291.54 35.87
14 Jul 2007 252.57 41.19 253.57 40.90 254.57 40.61 255.57 40.31 256.57 40.02 257.57 39.92 258.57 39.63 259.57 39.53 260.57 39.23 261.57 39.13 262.57 39.03 263.57 38.73 264.57 38.63 265.57 38.53 266.57 38.43 267.57 38.32 268.57 38.22 269.57 38.11 270.57 38.01 271.57 37.90 272.57 37.80 273.57 37.69 274.57 37.58 275.57 37.48 276.57 37.37 277.57 37.26 278.57 37.36 279.57 37.25 280.57 37.14 281.57 37.04 282.57 36.93 283.57 36.62 284.57 36.32 285.57 36.01 286.57 35.71 287.57 35.40 288.57 35.10 289.57 34.80 290.57 34.50 291.57 34.19 292.57 33.89
15 Jul 2007 253.59 39.15 254.59 38.85 255.59 38.55 256.59 38.26 257.59 38.16 258.59 37.86 259.59 37.76 260.59 37.46 261.59 37.36 262.59 37.26 263.59 36.96 264.59 36.86 265.59 36.75 266.59 36.65 267.59 36.55 268.59 36.44 269.59 36.34 270.59 36.24 271.59 36.13 272.59 36.03 273.59 35.93 274.59 35.82 275.59 35.72 276.59 35.82 277.59 35.71 278.59 35.61 279.59 35.51 280.59 35.41 281.59 35.51 282.59 35.21 283.59 34.91 284.59 34.61 285.59 34.31 286.59 33.81 287.59 33.51 288.59 33.22 289.59 32.92 290.59 32.63 291.59 32.33 292.59 32.04 293.59 31.75
16 Jul 2007 254.62 37.04 255.62 36.74 256.62 36.44 257.62 36.34 258.62 36.05 259.62 35.95 260.62 35.85 261.62 35.55 262.62 35.45 263.62 35.35 264.62 35.05 265.62 34.95 266.62 34.84 267.62 34.74 268.62 34.64 269.62 34.54 270.62 34.44 271.62 34.34 272.62 34.25 273.62 34.15 274.62 34.05 275.62 34.15 276.62 34.05 277.62 33.96 278.62 33.86 279.62 33.76 280.62 33.67 281.62 33.57 282.62 33.28 283.62 32.99 284.62 32.70 285.62 32.40 286.62 32.11 287.62 31.82 288.62 31.54 289.62 31.25 290.62 30.96 291.62 30.68 292.62 30.39 293.62 30.11 294.62 29.83
17 Jul 2007 255.65 34.88 256.65 34.78 257.65 34.49 258.65 34.19 259.65 34.09 260.65 34.00 261.65 33.70 262.65 33.60 263.65 33.50 264.65 33.41 265.65 33.11 266.65 33.01 267.65 32.92 268.65 32.82 269.65 32.73 270.65 32.63 271.65 32.54 272.65 32.45 273.65 32.35 274.65 32.26 275.65 32.17 276.65 32.28 277.65 32.19 278.65 32.10 279.65 32.01 280.65 31.92 281.65 31.83 282.65 31.55 283.65 31.13 284.65 30.58 285.65 30.43 286.65 30.08 287.65 29.94 288.65 29.79 289.65 29.57 290.65 29.29 291.65 29.01 292.65 28.74 293.65 28.26 294.65 27.99 295.65 27.71
18 Jul 2007 256.68 32.88 257.68 32.59 258.68 32.30 259.68 32.20 260.68 32.11 261.68 31.82 262.68 31.72 263.68 31.63 264.68 31.54 265.68 31.25 266.68 31.16 267.68 31.07 268.68 30.98 269.68 30.89 270.68 30.80 271.68 30.71 272.68 30.63 273.68 30.54 274.68 30.45 275.68 30.37 276.68 30.29 277.68 30.20 278.68 30.32 279.68 29.92 280.68 29.40 281.68 28.88 282.68 28.57 283.68 28.25 284.68 28.14 285.68 27.84 286.68 27.73 287.68 27.63 288.68 27.54 289.68 27.45 290.68 27.37 291.68 27.13 292.68 26.86 293.68 26.59 294.68 26.33 295.68 26.06 296.68 25.79
19 Jul 2007 257.54 31.50 258.54 31.21 259.54 31.12 260.54 31.03 261.54 30.75 262.54 30.66 263.54 30.57 264.54 30.29 265.54 30.20 266.54 30.12 267.54 30.03 268.54 29.95 269.54 29.87 270.54 29.78 271.54 29.70 272.54 29.62 273.54 29.54 274.54 29.47 275.54 29.39 276.54 29.08 277.54 28.59 278.54 28.11 279.54 27.63 280.54 27.41 281.54 27.34 282.54 27.07 283.54 26.79 284.54 26.68 285.54 26.43 286.54 26.38 287.54 26.34 288.54 26.10 289.54 26.07 290.54 26.04 291.54 26.03 292.54 25.82 293.54 25.73 294.54 25.47 295.54 25.21 296.54 24.95 297.54 24.69 298.54 24.43 299.54 23.97
20 Jul 2007 258.74 30.98 259.74 30.70 260.74 30.61 261.74 30.33 262.74 30.25 263.74 30.17 264.74 29.89 265.74 29.81 266.74 29.74 267.74 29.66 268.74 29.58 269.74 29.51 270.74 29.43 271.74 29.36 272.74 29.28 273.74 28.90 274.74 28.44 275.74 28.00 276.74 27.55 277.74 27.33 278.74 27.26 279.74 27.19 280.74 27.12 281.74 27.06 282.74 26.79 283.74 26.53 284.74 26.26 285.74 26.00 286.74 25.76 287.74 25.78 288.74 25.59 289.74 25.62 290.74 25.44 291.74 25.48 292.74 25.32 293.74 25.32 294.74 25.06 295.74 24.81 296.74 24.55 297.74 24.30 298.74 24.04
21 Jul 2007 259.77 30.47 260.77 30.39 261.77 30.11 262.77 30.04 263.77 29.97 264.77 29.69 265.77 29.62 266.77 29.55 267.77 29.48 268.77 29.41 269.77 29.14 270.77 29.01 271.77 28.59 272.77 28.17 273.77 27.76 274.77 27.35 275.77 27.14 276.77 27.07 277.77 27.01 278.77 26.94 279.77 26.88 280.77 26.82 281.77 26.76 282.77 26.50 283.77 26.24 284.77 25.98 285.77 25.72 286.77 25.46 287.77 25.29 288.77 25.16 289.77 25.22 290.77 25.09 291.77 24.97 292.77 25.05 293.77 24.93 294.77 24.82 295.77 24.77 296.77 24.52 297.77 24.26 298.77 24.01 299.77 23.76
22 Jul 2007 260.80 30.10 261.80 30.03 262.80 29.96 263.80 29.69 264.80 29.63 265.80 29.56 266.80 29.49 267.80 29.23 268.80 28.91 269.80 28.53 270.80 28.15 271.80 27.77 272.80 27.40 273.80 27.25 274.80 27.19 275.80 26.93 276.80 26.87 277.80 26.81 278.80 26.75 279.80 26.69 280.80 26.64 281.80 26.58 282.80 26.52 283.80 26.27 284.80 26.01 285.80 25.76 286.80 25.50 287.80 25.25 288.80 25.03 289.80 24.93 290.80 24.83 291.80 24.74 292.80 24.85 293.80 24.76 294.80 24.68 295.80 24.59 296.80 24.58 297.80 24.33 298.80 24.08 299.80 23.83 300.80 23.58
23 Jul 2007 261.82 30.07 262.82 29.81 263.82 29.75 264.82 29.68 265.82 29.41 266.82 29.05 267.82 28.70 268.82 28.35 269.82 28.01 270.82 27.67 271.82 27.33 272.82 27.21 273.82 27.15 274.82 27.09 275.82 27.04 276.82 26.98 277.82 26.92 278.82 26.87 279.82 26.81 280.82 26.76 281.82 26.71 282.82 26.65 283.82 26.40 284.82 26.15 285.82 25.89 286.82 25.64 287.82 25.39 288.82 25.14 289.82 24.89 290.82 24.80 291.82 24.73 292.82 24.66 293.82 24.60 294.82 24.54 295.82 24.48 296.82 24.62 297.82 24.48 298.82 24.23 299.82 23.98 300.82 23.73 301.82 23.48
24 Jul 2007 262.85 29.77 263.85 29.54 264.85 29.21 265.85 28.88 266.85 28.56 267.85 28.24 268.85 27.93 269.85 27.62 270.85 27.32 271.85 27.26 272.85 27.01 273.85 26.95 274.85 26.90 275.85 26.84 276.85 26.79 277.85 26.74 278.85 26.68 279.85 26.63 280.85 26.58 281.85 26.53 282.85 26.47 283.85 26.42 284.85 26.17 285.85 25.92 286.85 25.67 287.85 25.42 288.85 25.17 289.85 24.91 290.85 24.66 291.85 24.51 292.85 24.46 293.85 24.41 294.85 24.36 295.85 24.32 296.85 24.28 297.85 24.23 298.85 24.19 299.85 24.01 300.85 23.75 301.85 23.50 302.85 23.25
25 Jul 2007 263.88 29.26 264.88 28.96 265.88 28.66 266.88 28.37 267.88 28.08 268.88 27.80 269.88 27.51 270.88 27.23 271.88 27.16 272.88 27.11 273.88 26.86 274.88 26.80 275.88 26.75 276.88 26.70 277.88 26.65 278.88 26.60 279.88 26.54 280.88 26.49 281.88 26.44 282.88 26.39 283.88 26.34 284.88 26.29 285.88 26.03 286.88 25.78 287.88 25.53 288.88 25.28 289.88 25.03 290.88 24.77 291.88 24.52 292.88 24.41 293.88 24.37 294.88 24.34 295.88 24.30 296.88 24.27 297.88 24.24 298.88 24.21 299.88 24.10 300.88 23.85 301.88 23.59 302.88 23.34 303.88 23.08
26 Jul 2007 264.91 28.79 265.91 28.52 266.91 28.26 267.91 27.99 268.91 27.73 269.91 27.47 270.91 27.21 271.91 26.98 272.91 26.93 273.91 26.87 274.91 26.62 275.91 26.57 276.91 26.52 277.91 26.47 278.91 26.41 279.91 26.36 280.91 26.31 281.91 26.26 282.91 26.20 283.91 26.15 284.91 26.10 285.91 26.04 286.91 25.79 287.91 25.54 288.91 25.28 289.91 25.03 290.91 24.78 291.91 24.52 292.91 24.27 293.91 24.08 294.91 24.06 295.91 24.03 296.91 24.01 297.91 23.98 298.91 23.96 299.91 23.94 300.91 23.82 301.91 23.56 302.91 23.30 303.91 23.04 304.91 22.79
27 Jul 2007 265.94 26.25 266.94 26.00 267.94 25.76 268.94 25.51 269.94 25.27 270.94 25.02 271.94 24.78 272.94 24.54 273.94 24.42 274.94 24.17 275.94 24.11 276.94 24.06 277.94 24.01 278.94 23.95 279.94 23.90 280.94 23.84 281.94 23.79 282.94 23.74 283.94 23.68 284.94 23.62 285.94 23.57 286.94 23.51 287.94 23.26 288.94 23.00 289.94 22.74 290.94 22.49 291.94 22.23 292.94 21.97 293.94 21.75 294.94 21.53 295.94 21.52 296.94 21.50 297.94 21.48 298.94 21.46 299.94 21.45 300.94 21.43 301.94 21.22 302.94 20.97 303.94 20.70 304.94 20.44 305.94 20.18
28 Jul 2007 266.97 23.41 267.97 23.18 268.97 22.94 269.97 22.71 270.97 22.48 271.97 22.25 272.97 22.03 273.97 21.80 274.97 21.57 275.97 21.35 276.97 21.15 277.97 21.10 278.97 21.04 279.97 20.98 280.97 20.93 281.97 20.67 282.97 20.61 283.97 20.55 284.97 20.49 285.97 20.43 286.97 20.37 287.97 20.31 288.97 20.25 289.97 19.99 290.97 19.73 291.97 19.47 292.97 19.21 293.97 18.95 294.97 18.79 295.97 18.58 296.97 18.56 297.97 18.55 298.97 18.54 299.97 18.53 300.97 18.31 301.97 18.30 302.97 18.16 303.97 17.89 304.97 17.62 305.97 17.35 306.97 17.09
29 Jul 2007 267.99 20.42 268.99 20.19 269.99 19.97 270.99 19.75 271.99 19.53 272.99 19.31 273.99 19.09 274.99 18.88 275.99 18.66 276.99 18.44 277.99 18.23 278.99 18.01 279.99 17.79 280.99 17.58 281.99 17.47 282.99 17.41 283.99 17.34 284.99 17.28 285.99 17.22 286.99 17.15 287.99 17.09 288.99 17.02 289.99 16.96 290.99 16.69 291.99 16.43 292.99 16.16 293.99 15.89 294.99 15.62 295.99 15.60 296.99 15.39 297.99 15.37 298.99 73.22 299.99 73.22 300.99 73.22 301.99 73.22 302.99 73.22 303.99 73.22 304.99 73.22 305.99 73.22 306.99 73.22 307.99 73.22
30 Jul 2007 269.02 17.20 270.02 17.14 271.02 16.88 272.02 16.79 273.02 16.58 274.02 16.36 275.02 16.15 276.02 15.94 277.02 15.73 278.02 15.52 279.02 15.31 280.02 15.10 281.02 14.89 282.02 14.68 283.02 14.47 284.02 14.26 285.02 14.05 286.02 13.84 287.02 13.64 288.02 13.57 289.02 13.50 290.02 72.56 291.02 72.56 292.02 72.56 293.02 72.56 294.02 72.56 295.02 72.56 296.02 72.56 297.02 72.56 298.02 72.56 299.02 72.56 300.02 72.56 301.02 72.56 302.02 72.56 303.02 72.56 304.02 72.56 305.02 72.56 306.02 72.56 307.02 72.56 308.02 72.56 309.02 72.56
31 Jul 2007 270.04 13.68 271.04 13.41 272.04 13.35 273.04 13.28 274.04 13.01 275.04 12.95 276.04 12.68 277.04 12.61 278.04 12.54 279.04 12.44 280.04 12.20 281.04 12.02 282.04 71.61 283.04 71.61 284.04 71.61 285.04 71.61 286.04 71.61 287.04 71.61 288.04 71.61 289.04 71.61 290.04 71.61 291.04 71.61 292.04 71.61 293.04 71.61 294.04 71.61 295.04 71.61 296.04 71.61 297.04 71.61 298.04 71.61 299.04 71.61 300.04 71.61 301.04 71.61 302.04 71.61 303.04 71.61 304.04 71.61 305.04 71.61 306.04 71.61 307.04 71.61 308.04 71.61 309.04 71.61 310.04 71.61
01 Aug 2007 271.07 10.20 272.07 09.93 273.07 09.66 274.07 09.59 275.07 70.63 276.07 70.63 277.07 70.63 278.07 70.63 279.07 70.63 280.07 70.63 281.07 70.63 282.07 70.63 283.07 70.63 284.07 70.63 285.07 70.63 286.07 70.63 287.07 70.63 288.07 70.63 289.07 70.63 290.07 70.63 291.07 70.63 292.07 70.63 293.07 70.63 294.07 70.63 295.07 70.63 296.07 70.63 297.07 70.63 298.07 70.63 299.07 70.63 300.07 70.63 301.07 70.63 302.07 70.63 303.07 70.63 304.07 70.63 305.07 70.63 306.07 70.63 307.07 70.63 308.07 70.63 309.07 70.63 310.07 70.63 311.07 70.63
02 Aug 2007 272.09 69.61 273.09 69.61 274.09 69.61 275.09 69.61 276.09 69.61 277.09 69.61 278.09 69.61 279.09 69.61 280.09 69.61 281.09 69.61 282.09 69.61 283.09 69.61 284.09 69.61 285.09 69.61 286.09 69.61 287.09 69.61 288.09 69.61 289.09 69.61 290.09 69.61 291.09 69.61 292.09 69.61 293.09 69.61 294.09 69.61 295.09 69.61 296.09 69.61 297.09 69.61 298.09 69.61 299.09 69.61 300.09 69.61 301.09 69.61 302.09 69.61 303.09 69.61 304.09 69.61 305.09 69.61 306.09 69.61 307.09 69.61 308.09 69.61 309.09 69.61 310.09 69.61 311.09 69.61 312.09 69.61
03 Aug 2007 273.11 68.61 274.11 68.61 275.11 68.61 276.11 68.61 277.11 68.61 278.11 68.61 279.11 68.61 280.11 68.61 281.11 68.61 282.11 68.61 283.11 68.61 284.11 68.61 285.11 68.61 286.11 68.61 287.11 68.61 288.11 68.61 289.11 68.61 290.11 68.61 291.11 68.61 292.11 68.61 293.11 68.61 294.11 68.61 295.11 68.61 296.11 68.61 297.11 68.61 298.11 68.61 299.11 68.61 300.11 68.61 301.11 68.61 302.11 68.61 303.11 68.61 304.11 68.61 305.11 68.61 306.11 68.61 307.11 68.61 308.11 68.61 309.11 68.61 310.11 68.61 311.11 68.61 312.11 68.61 313.11 68.61
04 Aug 2007 274.13 57.27 275.13 57.27 276.13 57.27 277.13 57.27 278.13 57.27 279.13 57.27 280.13 57.27 281.13 57.27 282.13 57.27 283.13 57.27 284.13 57.27 285.13 57.27 286.13 57.27 287.13 57.27 288.13 57.27 289.13 57.27 290.13 57.27 291.13 57.27 292.13 57.27 293.13 57.27 294.13 57.27 295.13 57.27 296.13 57.27 297.13 57.27 298.13 57.27 299.13 57.27 300.13 57.27 301.13 57.27 302.13 57.27 303.13 57.27 304.13 57.27 305.13 57.27 306.13 57.27 307.13 57.27 308.13 57.27 309.13 57.27 310.13 57.27 311.13 57.27 312.13 57.27 313.13 57.27 314.13 57.27
05 Aug 2007 275.15 62.02 276.15 62.02 277.15 62.02 278.15 62.02 279.15 62.02 280.15 62.02 281.15 62.02 282.15 62.02 283.15 62.02 284.15 62.02 285.15 62.02 286.15 62.02 287.15 62.02 288.15 62.02 289.15 62.02 290.15 62.02 291.15 62.02 292.15 62.02 293.15 62.02 294.15 62.02 295.15 62.02 296.15 62.02 297.15 62.02 298.15 62.02 299.15 62.02 300.15 62.02 301.15 62.02 302.15 62.02 303.15 62.02 304.15 62.02 305.15 62.02 306.15 62.02 307.15 62.02 308.15 62.02 309.15 62.02 310.15 62.02 311.15 62.02 312.15 62.02 313.15 62.02 314.15 62.02 315.15 62.02
06 Aug 2007 276.33 61.46 277.33 61.46 278.33 61.46 279.33 61.46 280.33 61.46 281.33 61.46 282.33 61.46 283.33 61.46 284.33 61.46 285.33 61.46 286.33 61.46 287.33 61.46 288.33 61.46 289.33 61.46 290.33 61.46 291.33 61.46 292.33 61.46 293.33 61.46 294.33 61.46 295.33 61.46 296.33 61.46 297.33 61.46 298.33 61.46 299.33 61.46 300.33 61.46 301.33 61.46 302.33 61.46 303.33 61.46 304.33 61.46 305.33 61.46 306.33 61.46 307.33 61.46 308.33 61.46 309.33 61.46 310.33 61.46 311.33 61.46 312.33 61.46 313.33 61.46 314.33 61.46 315.33 61.46 316.33 61.46
07 Aug 2007 277.35 60.73 278.35 60.73 279.35 60.73 280.35 60.73 281.35 60.73 282.35 60.73 283.35 60.73 284.35 60.73 285.35 60.73 286.35 60.73 287.35 60.73 288.35 60.73 289.35 60.73 290.35 60.73 291.35 60.73 292.35 60.73 293.35 60.73 294.35 60.73 295.35 60.73 296.35 60.73 297.35 60.73 298.35 60.73 299.35 60.73 300.35 60.73 301.35 60.73 302.35 60.73 303.35 60.73 304.35 60.73 305.35 60.73 306.35 60.73 307.35 60.73 308.35 60.73 309.35 60.73 310.35 60.73 311.35 60.73 312.35 60.73 313.35 60.73 314.35 60.73 315.35 60.73 316.35 60.73 317.35 60.73
08 Aug 2007 278.37 60.22 279.37 60.22 280.37 60.22 281.37 60.22 282.37 60.22 283.37 60.22 284.37 60.22 285.37 60.22 286.37 60.22 287.37 60.22 288.37 60.22 289.37 60.22 290.37 60.22 291.37 60.22 292.37 60.22 293.37 60.22 294.37 60.22 295.37 60.22 296.37 60.22 297.37 60.22 298.37 60.22 299.37 60.22 300.37 60.22 301.37 60.22 302.37 60.22 303.37 60.22 304.37 60.22 305.37 60.22 306.37 60.22 307.37 60.22 308.37 60.22 309.37 60.22 310.37 60.22 311.37 60.22 312.37 60.22 313.37 60.22 314.37 60.22 315.37 60.22 316.37 60.22 317.37 60.22 318.37 60.22
09 Aug 2007 279.38 59.75 280.38 59.75 281.38 59.75 282.38 59.75 283.38 59.75 284.38 59.75 285.38 59.75 286.38 59.75 287.38 59.75 288.38 59.75 289.38 59.75 290.38 59.75 291.38 59.75 292.38 59.75 293.38 59.75 294.38 59.75 295.38 59.75 296.38 59.75 297.38 59.75 298.38 59.75 299.38 59.75 300.38 59.75 301.38 59.75 302.38 59.75 303.38 59.75 304.38 59.75 305.38 59.75 306.38 59.75 307.38 59.75 308.38 59.75 309.38 59.75 310.38 59.75 311.38 59.75 312.38 59.75 313.38 59.75 314.38 59.75 315.38 59.75 316.38 59.75 317.38 59.75 318.38 59.75 319.38 59.75
10 Aug 2007 280.40 59.30 281.40 59.30 282.40 59.30 283.40 59.30 284.40 59.30 285.40 59.30 286.40 59.30 287.40 59.30 288.40 59.30 289.40 59.30 290.40 59.30 291.40 59.30 292.40 59.30 293.40 59.30 294.40 59.30 295.40 59.30 296.40 59.30 297.40 59.30 298.40 59.30 299.40 59.30 300.40 59.30 301.40 59.30 302.40 59.30 303.40 59.30 304.40 59.30 305.40 59.30 306.40 59.30 307.40 59.30 308.40 59.30 309.40 59.30 310.40 59.30 311.40 59.30 312.40 59.30 313.40 59.30 314.40 59.30 315.40 59.30 316.40 59.30 317.40 59.30 318.40 59.30 319.40 59.30 320.40 59.30
11 Aug 2007 281.41 58.88 282.41 58.88 283.41 58.88 284.41 58.88 285.41 58.88 286.41 58.88 287.41 58.88 288.41 58.88 289.41 58.88 290.41 58.88 291.41 58.88 292.41 58.88 293.41 58.88 294.41 58.88 295.41 58.88 296.41 58.88 297.41 58.88 298.41 58.88 299.41 58.88 300.41 58.88 301.41 58.88 302.41 58.88 303.41 58.88 304.41 58.88 305.41 58.88 306.41 58.88 307.41 58.88 308.41 58.88 309.41 58.88 310.41 58.88 311.41 58.88 312.41 58.88 313.41 58.88 314.41 58.88 315.41 58.88 316.41 58.88 317.41 58.88 318.41 58.88 319.41 58.88 320.41 58.88 321.41 58.88
12 Aug 2007 282.42 58.47 283.42 58.47 284.42 58.47 285.42 58.47 286.42 58.47 287.42 58.47 288.42 58.47 289.42 58.47 290.42 58.47 291.42 58.47 292.42 58.47 293.42 58.47 294.42 58.47 295.42 58.47 296.42 58.47 297.42 58.47 298.42 58.47 299.42 58.47 300.42 58.47 301.42 58.47 302.42 58.47 303.42 58.47 304.42 58.47 305.42 58.47 306.42 58.47 307.42 58.47 308.42 58.47 309.42 58.47 310.42 58.47 311.42 58.47 312.42 58.47 313.42 58.47 314.42 58.47 315.42 58.47 316.42 58.47 317.42 58.47 318.42 58.47 319.42 58.47 320.42 58.47 321.42 58.47 322.42 58.47
13 Aug 2007 283.43 58.10 284.43 58.10 285.43 58.10 286.43 58.10 287.43 58.10 288.43 58.10 289.43 58.10 290.43 58.10 291.43 58.10 292.43 58.10 293.43 58.10 294.43 58.10 295.43 58.10 296.43 58.10 297.43 58.10 298.43 58.10 299.43 58.10 300.43 58.10 301.43 58.10 302.43 58.10 303.43 58.10 304.43 58.10 305.43 58.10 306.43 58.10 307.43 58.10 308.43 58.10 309.43 58.10 310.43 58.10 311.43 58.10 312.43 58.10 313.43 58.10 314.43 58.10 315.43 58.10 316.43 58.10 317.43 58.10 318.43 58.10 319.43 58.10 320.43 58.10 321.43 58.10 322.43 58.10 323.43 58.10
14 Aug 2007 284.58 57.95 285.58 57.95 286.58 57.95 287.58 57.95 288.58 57.95 289.58 57.95 290.58 57.95 291.58 57.95 292.58 57.95 293.58 57.95 294.58 57.95 295.58 57.95 296.58 57.95 297.58 57.95 298.58 57.95 299.58 57.95 300.58 57.95 301.58 57.95 302.58 57.95 303.58 57.95 304.58 57.95 305.58 57.95 306.58 57.95 307.58 57.95 308.58 57.95 309.58 57.95 310.58 57.95 311.58 57.95 312.58 57.95 313.58 57.95 314.58 57.95 315.58 57.95 316.58 57.95 317.58 57.95 318.58 57.95 319.58 57.95 320.58 57.95 321.58 57.95 322.58 57.95 323.58 57.95 324.58 57.95
15 Aug 2007 285.59 57.62 286.59 57.62 287.59 57.62 288.59 57.62 289.59 57.62 290.59 57.62 291.59 57.62 292.59 57.62 293.59 57.62 294.59 57.62 295.59 57.62 296.59 57.62 297.59 57.62 298.59 57.62 299.59 57.62 300.59 57.62 301.59 57.62 302.59 57.62 303.59 57.62 304.59 57.62 305.59 57.62 306.59 57.62 307.59 57.62 308.59 57.62 309.59 57.62 310.59 57.62 311.59 57.62 312.59 57.62 313.59 57.62 314.59 57.45 315.59 57.43 316.59 57.42 317.59 57.20 318.59 57.18 319.59 57.15 320.59 56.93 321.59 56.91 322.59 56.89 323.59 56.87 324.59 56.64 325.59 56.62
16 Aug 2007 286.59 57.50 287.59 57.50 288.59 57.50 289.59 57.50 290.59 57.50 291.59 57.50 292.59 57.50 293.59 57.50 294.59 57.50 295.59 57.50 296.59 57.50 297.59 57.50 298.59 57.50 299.59 57.50 300.59 57.50 301.59 57.50 302.59 57.50 303.59 57.47 304.59 57.46 305.59 57.24 306.59 57.03 307.59 57.01 308.59 56.79 309.59 56.78 310.59 56.56 311.59 56.54 312.59 56.53 313.59 56.31 314.59 56.29 315.59 56.07 316.59 56.05 317.59 56.03 318.59 55.81 319.59 55.78 320.59 55.76 321.59 55.74 322.59 55.51 323.59 55.48 324.59 55.46 325.59 55.43 326.59 55.40
17 Aug 2007 287.60 57.21 288.60 57.21 289.60 57.21 290.60 57.21 291.60 57.21 292.60 57.21 293.60 57.21 294.60 57.21 295.60 57.21 296.60 57.21 297.60 57.21 298.60 57.21 299.60 57.01 300.60 56.78 301.60 56.56 302.60 56.35 303.60 56.33 304.60 56.12 305.60 56.10 306.60 55.89 307.60 55.67 308.60 55.66 309.60 55.44 310.60 55.42 311.60 55.40 312.60 55.18 313.60 55.16 314.60 54.94 315.60 54.92 316.60 54.90 317.60 54.67 318.60 54.65 319.60 54.62 320.60 54.40 321.60 54.37 322.60 54.34 323.60 54.31 324.60 54.28 325.60 54.04 326.60 54.01 327.60 53.98
18 Aug 2007 288.60 57.12 289.60 57.12 290.60 57.12 291.60 57.12 292.60 57.12 293.60 57.12 294.60 57.12 295.60 56.89 296.60 56.64 297.60 56.40 298.60 56.15 299.60 55.89 300.60 55.66 301.60 55.45 302.60 55.23 303.60 55.22 304.60 55.00 305.60 54.79 306.60 54.77 307.60 54.55 308.60 54.53 309.60 54.31 310.60 54.29 311.60 54.07 312.60 54.05 313.60 53.82 314.60 53.80 315.60 53.77 316.60 53.55 317.60 53.52 318.60 53.49 319.60 53.26 320.60 53.23 321.60 53.20 322.60 53.16 323.60 53.13 324.60 52.89 325.60 52.85 326.60 52.81 327.60 52.77 328.60 52.72
19 Aug 2007 289.70 57.06 290.70 56.98 291.70 56.73 292.70 56.49 293.70 56.24 294.70 55.99 295.70 55.73 296.70 55.47 297.70 55.20 298.70 54.93 299.70 54.66 300.70 54.54 301.70 54.32 302.70 54.11 303.70 53.89 304.70 53.87 305.70 53.65 306.70 53.63 307.70 53.41 308.70 53.19 309.70 53.16 310.70 53.14 311.70 52.91 312.70 52.89 313.70 52.66 314.70 52.63 315.70 52.60 316.70 52.36 317.70 52.33 318.70 52.30 319.70 52.06 320.70 52.02 321.70 51.98 322.70 51.94 323.70 51.89 324.70 51.85 325.70 51.80 326.70 51.55 327.70 51.50 328.70 51.45
20 Aug 2007 290.70 55.84 291.70 55.58 292.70 55.32 293.70 55.05 294.70 54.78 295.70 54.50 296.70 54.21 297.70 53.92 298.70 53.68 299.70 53.46 300.70 53.24 301.70 53.22 302.70 53.00 303.70 52.78 304.70 52.76 305.70 52.53 306.70 52.31 307.70 52.28 308.70 52.06 309.70 52.03 310.70 51.80 311.70 51.76 312.70 51.73 313.70 51.50 314.70 51.46 315.70 51.42 316.70 51.18 317.70 51.14 318.70 51.10 319.70 51.05 320.70 50.81 321.70 50.76 322.70 50.71 323.70 50.66 324.70 50.60 325.70 50.54 326.70 50.49 327.70 50.43 328.70 50.36 329.70 50.30
21 Aug 2007 291.70 54.31 292.70 54.02 293.70 53.73 294.70 53.45 295.70 53.24 296.70 53.02 297.70 52.80 298.70 52.58 299.70 52.36 300.70 52.13 301.70 51.91 302.70 51.88 303.70 51.66 304.70 51.43 305.70 51.40 306.70 51.17 307.70 51.14 308.70 50.90 309.70 50.87 310.70 50.63 311.70 50.59 312.70 50.35 313.70 50.31 314.70 50.26 315.70 50.22 316.70 49.97 317.70 49.92 318.70 49.86 319.70 49.81 320.70 49.75 321.70 49.50 322.70 49.44 323.70 49.37 324.70 49.31 325.70 49.24 326.70 49.17 327.70 49.10 328.70 49.03 329.70 48.95 330.70 49.07
22 Aug 2007 292.69 52.80 293.69 52.58 294.69 52.36 295.69 52.14 296.69 51.91 297.69 51.69 298.69 51.46 299.69 51.23 300.69 51.00 301.69 50.77 302.69 50.74 303.69 50.51 304.69 50.27 305.69 50.24 306.69 50.00 307.69 49.96 308.69 49.71 309.69 49.67 310.69 49.42 311.69 49.38 312.69 49.33 313.69 49.08 314.69 49.02 315.69 48.96 316.69 48.71 317.69 48.65 318.69 48.58 319.69 48.52 320.69 48.45 321.69 48.38 322.69 48.31 323.69 48.24 324.69 48.16 325.69 48.08 326.69 48.00 327.69 47.92 328.69 47.83 329.69 47.74 330.69 47.65 331.69 47.76
23 Aug 2007 293.68 51.47 294.68 51.24 295.68 51.01 296.68 50.78 297.68 50.55 298.68 50.31 299.68 50.08 300.68 49.84 301.68 49.60 302.68 49.56 303.68 49.32 304.68 49.08 305.68 49.03 306.68 48.79 307.68 48.74 308.68 48.48 309.68 48.43 310.68 48.17 311.68 48.12 312.68 48.06 313.68 47.79 314.68 47.73 315.68 47.66 316.68 47.59 317.68 47.52 318.68 47.25 319.68 47.17 320.68 47.09 321.68 47.01 322.68 46.93 323.68 46.84 324.68 46.75 325.68 46.86 326.68 46.77 327.68 46.67 328.68 46.57 329.68 46.47 330.68 46.37 331.68 46.27 332.68 46.16
24 Aug 2007 294.79 50.06 295.79 49.82 296.79 49.58 297.79 49.34 298.79 49.10 299.79 48.85 300.79 48.61 301.79 48.36 302.79 48.31 303.79 48.06 304.79 47.81 305.79 47.75 306.79 47.49 307.79 47.43 308.79 47.17 309.79 47.10 310.79 46.84 311.79 46.77 312.79 46.69 313.79 46.62 314.79 46.34 315.79 46.26 316.79 46.18 317.79 46.10 318.79 46.01 319.79 45.92 320.79 45.83 321.79 45.74 322.79 45.64 323.79 45.55 324.79 45.44 325.79 45.34 326.79 45.44 327.79 45.33 328.79 45.22 329.79 45.10 330.79 45.19 331.79 44.87 332.79 44.55 333.79 44.23
25 Aug 2007 295.77 48.61 296.77 48.36 297.77 48.11 298.77 47.86 299.77 47.61 300.77 47.35 301.77 47.09 302.77 46.83 303.77 46.77 304.77 46.50 305.77 46.44 306.77 46.17 307.77 46.10 308.77 45.82 309.77 45.75 310.77 45.47 311.77 45.38 312.77 45.30 313.77 45.22 314.77 45.13 315.77 45.04 316.77 44.74 317.77 44.65 318.77 44.55 319.77 44.45 320.77 44.34 321.77 44.44 322.77 44.33 323.77 44.22 324.77 44.11 325.77 43.99 326.77 44.08 327.77 43.96 328.77 43.84 329.77 43.71 330.77 43.59 331.77 43.26 332.77 43.13 333.77 42.80 334.77 42.47
26 Aug 2007 296.76 47.09 297.76 46.83 298.76 46.56 299.76 46.30 300.76 46.03 301.76 45.76 302.76 45.49 303.76 45.42 304.76 45.14 305.76 45.06 306.76 44.78 307.76 44.70 308.76 44.41 309.76 44.32 310.76 44.23 311.76 43.94 312.76 43.84 313.76 43.74 314.76 43.64 315.76 43.54 316.76 43.44 317.76 43.33 318.76 43.22 319.76 43.11 320.76 42.99 321.76 42.88 322.76 42.76 323.76 42.84 324.76 42.72 325.76 42.59 326.76 42.47 327.76 42.54 328.76 42.41 329.76 42.28 330.76 42.14 331.76 41.81 332.76 41.47 333.76 41.14 334.76 40.80 335.76 40.46
27 Aug 2007 297.74 45.48 298.74 45.20 299.74 44.93 300.74 44.65 301.74 44.37 302.74 44.08 303.74 44.00 304.74 43.71 305.74 43.62 306.74 43.33 307.74 43.23 308.74 42.93 309.74 42.83 310.74 42.73 311.74 42.63 312.74 42.32 313.74 42.21 314.74 42.10 315.74 41.99 316.74 41.87 317.74 41.75 318.74 41.63 319.74 41.51 320.74 41.59 321.74 41.46 322.74 41.34 323.74 41.21 324.74 41.28 325.74 41.15 326.74 41.01 327.74 41.08 328.74 40.94 329.74 40.81 330.74 40.47 331.74 40.13 332.74 39.79 333.74 39.45 334.74 39.11 335.74 38.77 336.74 38.43
28 Aug 2007 298.72 43.78 299.72 43.49 300.72 43.20 301.72 42.91 302.72 42.61 303.72 42.52 304.72 42.22 305.72 42.11 306.72 41.81 307.72 41.70 308.72 41.40 309.72 41.29 310.72 41.17 311.72 41.06 312.72 40.94 313.72 40.82 314.72 40.70 315.72 40.58 316.72 40.46 317.72 40.33 318.72 40.20 319.72 40.08 320.72 39.95 321.72 39.81 322.72 39.88 323.72 39.75 324.72 39.61 325.72 39.68 326.72 39.54 327.72 39.40 328.72 39.46 329.72 39.13 330.72 38.79 331.72 38.45 332.72 38.11 333.72 37.77 334.72 37.43 335.72 37.10 336.72 36.76 337.72 36.42
29 Aug 2007 299.80 41.96 300.80 41.66 301.80 41.35 302.80 41.05 303.80 40.94 304.80 40.63 305.80 40.52 306.80 40.21 307.80 40.09 308.80 39.97 309.80 39.65 310.80 39.53 311.80 39.41 312.80 39.29 313.80 39.16 314.80 39.03 315.80 38.90 316.80 38.77 317.80 38.64 318.80 38.51 319.80 38.38 320.80 38.44 321.80 38.31 322.80 38.17 323.80 38.04 324.80 38.10 325.80 37.97 326.80 37.83 327.80 37.89 328.80 37.76 329.80 37.42 330.80 37.08 331.80 36.75 332.80 36.41 333.80 36.08 334.80 35.75 335.80 35.41 336.80 35.08 337.80 34.75 338.80 34.42
30 Aug 2007 300.78 40.09 301.78 39.77 302.78 39.46 303.78 39.34 304.78 39.03 305.78 38.91 306.78 38.59 307.78 38.46 308.78 38.34 309.78 38.01 310.78 37.89 311.78 37.76 312.78 37.63 313.78 37.50 314.78 37.37 315.78 37.24 316.78 37.11 317.78 36.97 318.78 37.04 319.78 36.91 320.78 36.77 321.78 36.64 322.78 36.50 323.78 36.57 324.78 36.44 325.78 36.30 326.78 36.37 327.78 36.24 328.78 36.11 329.78 35.77 330.78 35.44 331.78 35.12 332.78 34.79 333.78 34.46 334.78 34.13 335.78 33.81 336.78 33.49 337.78 33.17 338.78 32.85 339.78 32.53
31 Aug 2007 301.75 38.15 302.75 37.83 303.75 37.71 304.75 37.39 305.75 37.26 306.75 36.94 307.75 36.81 308.75 36.68 309.75 36.35 310.75 36.22 311.75 36.10 312.75 35.97 313.75 35.83 314.75 35.70 315.75 35.57 316.75 35.44 317.75 35.51 318.75 35.38 319.75 35.25 320.75 35.12 321.75 34.99 322.75 35.06 323.75 34.93 324.75 34.80 325.75 34.67 326.75 34.74 327.75 34.62 328.75 34.49 329.75 34.17 330.75 33.85 331.75 33.53 332.75 33.21 333.75 32.89 334.75 32.38 335.75 32.06 336.75 31.75 337.75 31.44 338.75 31.13 339.75 30.83 340.75 30.52
01 Sep 2007 302.72 36.17 303.72 36.05 304.72 35.72 305.72 35.60 306.72 35.27 307.72 35.14 308.72 35.02 309.72 34.89 310.72 34.56 311.72 34.43 312.72 34.30 313.72 34.18 314.72 34.05 315.72 33.92 316.72 33.79 317.72 33.67 318.72 33.74 319.72 33.61 320.72 33.49 321.72 33.37 322.72 33.24 323.72 33.32 324.72 33.20 325.72 33.08 326.72 32.96 327.72 33.05 328.72 32.73 329.72 32.42 330.72 32.11 331.72 31.80 332.72 31.49 333.72 31.18 334.72 30.88 335.72 30.58 336.72 30.28 337.72 29.98 338.72 29.68 339.72 29.39 340.72 29.09 341.72 28.60
02 Sep 2007 303.79 34.35 304.79 34.03 305.79 33.90 306.79 33.58 307.79 33.45 308.79 33.33 309.79 33.20 310.79 32.88 311.79 32.75 312.79 32.63 313.79 32.51 314.79 32.39 315.79 32.26 316.79 32.14 317.79 32.02 318.79 32.11 319.79 31.99 320.79 31.87 321.79 31.76 322.79 31.64 323.79 31.53 324.79 31.62 325.79 31.51 326.79 31.41 327.79 31.30 328.79 30.73 329.79 30.36 330.79 29.97 331.79 29.75 332.79 29.72 333.79 29.47 334.79 29.21 335.79 28.92 336.79 28.63 337.79 28.34 338.79 28.06 339.79 27.77 340.79 27.49 341.79 27.21
03 Sep 2007 304.76 32.37 305.76 32.25 306.76 31.93 307.76 31.81 308.76 31.69 309.76 31.37 310.76 31.26 311.76 31.14 312.76 31.02 313.76 30.91 314.76 30.79 315.76 30.68 316.76 30.57 317.76 30.46 318.76 30.35 319.76 30.24 320.76 30.13 321.76 30.03 322.76 30.13 323.76 30.02 324.76 29.82 325.76 28.90 326.76 28.57 327.76 28.24 328.76 28.09 329.76 27.94 330.76 27.79 331.76 27.65 332.76 27.53 333.76 27.43 334.76 27.35 335.76 27.30 336.76 27.09 337.76 26.99 338.76 26.71 339.76 26.24 340.76 25.97 341.76 25.70 342.76 25.43
04 Sep 2007 305.73 31.03 306.73 30.71 307.73 30.60 308.73 30.49 309.73 30.18 310.73 30.07 311.73 29.96 312.73 29.85 313.73 29.75 314.73 29.64 315.73 29.54 316.73 29.44 317.73 29.34 318.73 29.24 319.73 29.14 320.73 29.04 321.73 28.52 322.73 27.66 323.73 27.20 324.73 27.08 325.73 26.99 326.73 26.90 327.73 26.82 328.73 26.93 329.73 26.65 330.73 26.37 331.73 26.10 332.73 25.99 333.73 25.91 334.73 25.86 335.73 25.85 336.73 25.67 337.73 25.72 338.73 25.61 339.73 25.34 340.73 25.08 341.73 24.82 342.73 24.56 343.73 24.30
05 Sep 2007 306.69 30.13 307.69 30.02 308.69 29.72 309.69 29.62 310.69 29.52 311.69 29.42 312.69 29.12 313.69 29.02 314.69 28.93 315.69 28.84 316.69 28.74 317.69 28.65 318.69 28.02 319.69 27.24 320.69 26.79 321.69 26.71 322.69 26.62 323.69 26.54 324.69 26.46 325.69 26.39 326.69 26.31 327.69 26.24 328.69 26.36 329.69 26.09 330.69 25.82 331.69 25.55 332.69 25.29 333.69 25.19 334.69 25.10 335.69 25.04 336.69 25.00 337.69 24.99 338.69 24.99 339.69 24.81 340.69 24.61 341.69 24.36 342.69 24.11 343.69 23.86 344.69 23.61
06 Sep 2007 307.74 29.85 308.74 29.56 309.74 29.47 310.74 29.38 311.74 29.09 312.74 29.00 313.74 28.91 314.74 28.76 315.74 28.05 316.74 27.35 317.74 26.98 318.74 26.70 319.74 26.62 320.74 26.55 321.74 26.47 322.74 26.40 323.74 26.33 324.74 26.26 325.74 26.19 326.74 26.12 327.74 26.06 328.74 25.99 329.74 26.13 330.74 25.87 331.74 25.41 332.74 25.15 333.74 24.89 334.74 24.79 335.74 24.81 336.74 24.66 337.74 24.71 338.74 24.58 339.74 24.66 340.74 24.55 341.74 24.48 342.74 24.24 343.74 23.99 344.74 23.75 345.74 23.50
07 Sep 2007 308.70 29.65 309.70 29.36 310.70 29.28 311.70 29.15 312.70 28.51 313.70 27.88 314.70 27.27 315.70 27.10 316.70 27.02 317.70 26.95 318.70 26.88 319.70 26.81 320.70 26.74 321.70 26.48 322.70 26.41 323.70 26.35 324.70 26.29 325.70 26.23 326.70 26.17 327.70 26.11 328.70 26.05 329.70 25.99 330.70 25.94 331.70 25.69 332.70 25.43 333.70 25.18 334.70 24.93 335.70 24.68 336.70 24.69 337.70 24.59 338.70 24.70 339.70 24.62 340.70 24.54 341.70 24.47 342.70 24.37 343.70 24.13 344.70 23.89 345.70 23.65 346.70 23.41
08 Sep 2007 309.66 28.89 310.66 28.33 311.66 27.78 312.66 27.26 313.66 27.19 314.66 27.12 315.66 26.86 316.66 26.79 317.66 26.73 318.66 26.66 319.66 26.60 320.66 26.54 321.66 26.48 322.66 26.22 323.66 26.17 324.66 26.11 325.66 26.06 326.66 26.00 327.66 25.95 328.66 25.90 329.66 25.85 330.66 25.80 331.66 25.75 332.66 25.50 333.66 25.26 334.66 24.81 335.66 24.57 336.66 24.38 337.66 24.31 338.66 24.45 339.66 24.39 340.66 24.33 341.66 24.28 342.66 24.24 343.66 24.20 344.66 24.00 345.66 23.76 346.66 23.52 347.66 23.28
09 Sep 2007 310.69 27.56 311.69 27.43 312.69 27.37 313.69 27.11 314.69 27.05 315.69 26.99 316.69 26.93 317.69 26.67 318.69 26.62 319.69 26.56 320.69 26.50 321.69 26.45 322.69 26.36 323.69 26.15 324.69 26.10 325.69 26.05 326.69 26.00 327.69 25.95 328.69 25.90 329.69 25.85 330.69 25.81 331.69 25.76 332.69 25.52 333.69 25.28 334.69 25.03 335.69 24.79 336.69 24.55 337.69 24.40 338.69 24.36 339.69 24.31 340.69 24.27 341.69 24.24 342.69 24.20 343.69 24.18 344.69 24.15 345.69 24.00 346.69 23.76 347.69 23.52 348.69 23.28
10 Sep 2007 311.65 27.54 312.65 27.48 313.65 27.42 314.65 27.17 315.65 27.12 316.65 27.06 317.65 26.81 318.65 26.76 319.65 26.71 320.65 26.65 321.65 26.58 322.65 26.56 323.65 26.31 324.65 26.26 325.65 26.21 326.65 26.17 327.65 26.12 328.65 26.08 329.65 26.03 330.65 25.99 331.65 25.95 332.65 25.90 333.65 25.66 334.65 25.42 335.65 25.18 336.65 24.94 337.65 24.70 338.65 24.46 339.65 24.41 340.65 24.38 341.65 24.36 342.65 24.33 343.65 24.31 344.65 24.29 345.65 24.27 346.65 24.15 347.65 23.91 348.65 23.67 349.65 23.42
11 Sep 2007 312.60 26.15 313.60 26.10 314.60 26.05 315.60 25.80 316.60 25.75 317.60 25.67 318.60 25.45 319.60 25.40 320.60 25.35 321.60 25.31 322.60 25.23 323.60 25.02 324.60 24.97 325.60 24.92 326.60 24.88 327.60 24.84 328.60 24.79 329.60 24.75 330.60 24.71 331.60 24.46 332.60 24.42 333.60 24.38 334.60 24.34 335.60 24.10 336.60 23.86 337.60 23.61 338.60 23.37 339.60 23.13 340.60 23.02 341.60 23.00 342.60 22.98 343.60 22.97 344.60 22.95 345.60 22.94 346.60 22.93 347.60 22.81 348.60 22.57 349.60 22.32 350.60 22.08
12 Sep 2007 313.55 24.91 314.55 24.86 315.55 24.62 316.55 24.57 317.55 24.52 318.55 24.27 319.55 24.23 320.55 24.18 321.55 24.14 322.55 23.89 323.55 23.85 324.55 23.80 325.55 23.76 326.55 23.71 327.55 23.67 328.55 23.63 329.55 23.38 330.55 23.34 331.55 23.30 332.55 23.25 333.55 23.21 334.55 23.17 335.55 23.12 336.55 22.88 337.55 22.64 338.55 22.39 339.55 22.15 340.55 21.91 341.55 21.76 342.55 21.75 343.55 21.73 344.55 21.72 345.55 21.71 346.55 21.70 347.55 21.69 348.55 21.56 349.55 21.31 350.55 21.07 351.55 20.82
13 Sep 2007 314.57 23.58 315.57 23.53 316.57 23.29 317.57 23.24 318.57 23.19 319.57 22.95 320.57 22.90 321.57 22.86 322.57 22.61 323.57 22.56 324.57 22.52 325.57 22.47 326.57 22.43 327.57 22.38 328.57 22.14 329.57 22.09 330.57 22.05 331.57 22.00 332.57 21.96 333.57 21.91 334.57 21.87 335.57 21.82 336.57 21.78 337.57 21.53 338.57 21.29 339.57 21.04 340.57 20.79 341.57 20.60 342.57 20.59 343.57 20.58 344.57 20.57 345.57 20.56 346.57 20.55 347.57 20.35 348.57 20.34 349.57 20.16 350.57 19.91 351.57 19.66 352.57 19.41
14 Sep 2007 315.52 22.36 316.52 22.12 317.52 22.07 318.52 22.02 319.52 21.77 320.52 21.73 321.52 21.68 322.52 21.43 323.52 21.39 324.52 21.34 325.52 21.29 326.52 21.25 327.52 21.00 328.52 20.95 329.52 20.90 330.52 20.86 331.52 20.81 332.52 20.76 333.52 20.71 334.52 20.66 335.52 20.61 336.52 20.57 337.52 20.52 338.52 20.27 339.52 20.02 340.52 19.77 341.52 19.51 342.52 19.33 343.52 19.32 344.52 19.31 345.52 19.31 346.52 19.30 347.52 19.29 348.52 19.29 349.52 19.08 350.52 18.83 351.52 18.58 352.52 18.32 353.52 18.07
15 Sep 2007 316.46 21.13 317.46 20.89 318.46 20.66 319.46 20.43 320.46 20.32 321.46 20.27 322.46 20.02 323.46 19.97 324.46 19.92 325.46 19.87 326.46 19.62 327.46 19.57 328.46 19.52 329.46 19.47 330.46 19.42 331.46 19.37 332.46 19.31 333.46 19.06 334.46 19.01 335.46 18.96 336.46 18.90 337.46 18.85 338.46 18.79 339.46 18.74 340.46 18.48 341.46 18.23 342.46 18.04 343.46 17.83 344.46 17.82 345.46 17.81 346.46 17.80 347.46 17.80 348.46 17.79 349.46 17.76 350.46 17.50 351.46 17.24 352.46 16.98 353.46 16.71 354.46 16.45
16 Sep 2007 317.47 20.10 318.47 19.87 319.47 19.65 320.47 19.43 321.47 19.20 322.47 18.98 323.47 18.77 324.47 18.55 325.47 18.33 326.47 18.17 327.47 18.11 328.47 18.06 329.47 18.00 330.47 17.95 331.47 17.69 332.47 17.63 333.47 17.58 334.47 17.52 335.47 17.46 336.47 17.40 337.47 17.34 338.47 17.28 339.47 17.22 340.47 17.16 341.47 16.90 342.47 16.64 343.47 16.51 344.47 16.51 345.47 16.50 346.47 16.29 347.47 16.28 348.47 16.28 349.47 16.27 350.47 16.13 351.47 15.86 352.47 15.59 353.47 15.32 354.47 15.06 355.47 14.79
17 Sep 2007 318.41 18.97 319.41 18.75 320.41 18.53 321.41 18.31 322.41 18.10 323.41 17.88 324.41 17.67 325.41 17.45 326.41 17.24 327.41 17.02 328.41 16.81 329.41 16.60 330.41 16.39 331.41 16.17 332.41 15.99 333.41 15.95 334.41 15.87 335.41 15.81 336.41 15.74 337.41 15.68 338.41 15.61 339.41 15.55 340.41 15.48 341.41 15.42 342.41 15.15 343.41 15.06 344.41 14.85 345.41 14.84 346.41 14.83 347.41 14.82 348.41 14.81 349.41 71.99 350.41 71.99 351.41 71.99 352.41 71.99 353.41 71.99 354.41 71.99 355.41 71.99 356.41 71.99
18 Sep 2007 319.35 17.32 320.35 17.06 321.35 17.00 322.35 16.73 323.35 16.67 324.35 16.55 325.35 16.34 326.35 16.13 327.35 15.91 328.35 15.70 329.35 15.49 330.35 15.28 331.35 15.07 332.35 14.86 333.35 14.65 334.35 14.44 335.35 14.23 336.35 14.02 337.35 14.01 338.35 13.80 339.35 72.82 340.35 72.82 341.35 72.82 342.35 72.82 343.35 72.82 344.35 72.82 345.35 72.82 346.35 72.82 347.35 72.82 348.35 72.82 349.35 72.82 350.35 72.82 351.35 72.82 352.35 72.82 353.35 72.82 354.35 72.82 355.35 72.82 356.35 72.82 357.35 72.82
19 Sep 2007 320.34 15.18 321.34 14.91 322.34 14.64 323.34 14.58 324.34 14.51 325.34 14.24 326.34 14.17 327.34 14.10 328.34 13.84 329.34 73.51 330.34 73.51 331.34 73.51 332.34 73.51 333.34 73.51 334.34 73.51 335.34 73.51 336.34 73.51 337.34 73.51 338.34 73.51 339.34 73.51 340.34 73.51 341.34 73.51 342.34 73.51 343.34 73.51 344.34 73.51 345.34 73.51 346.34 73.51 347.34 73.51 348.34 73.51 349.34 73.51 350.34 73.51 351.34 73.51 352.34 73.51 353.34 73.51 354.34 73.51 355.34 73.51 356.34 73.51 357.34 73.51 358.34 73.51
20 Sep 2007 321.28 73.96 322.28 73.96 323.28 73.96 324.28 73.96 325.28 73.96 326.28 73.96 327.28 73.96 328.28 73.96 329.28 73.96 330.28 73.96 331.28 73.96 332.28 73.96 333.28 73.96 334.28 73.96 335.28 73.96 336.28 73.96 337.28 73.96 338.28 73.96 339.28 73.96 340.28 73.96 341.28 73.96 342.28 73.96 343.28 73.96 344.28 73.96 345.28 73.96 346.28 73.96 347.28 73.96 348.28 73.96 349.28 73.96 350.28 73.96 351.28 73.96 352.28 73.96 353.28 73.96 354.28 73.96 355.28 73.96 356.28 73.96 357.28 73.96 358.28 73.96 359.28 73.96
21 Sep 2007 322.21 73.80 323.21 73.80 324.21 73.80 325.21 73.80 326.21 73.80 327.21 73.80 328.21 73.80 329.21 73.80 330.21 73.80 331.21 73.80 332.21 73.80 333.21 73.80 334.21 73.80 335.21 73.80 336.21 73.80 337.21 73.80 338.21 73.80 339.21 73.80 340.21 73.80 341.21 73.80 342.21 73.80 343.21 73.80 344.21 73.80 345.21 73.80 346.21 73.80 347.21 73.80 348.21 73.80 349.21 73.80 350.21 73.80 351.21 73.80 352.21 73.80 353.21 73.80 354.21 73.80 355.21 73.80 356.21 73.80 357.21 73.80 358.21 73.80 359.21 73.80 000.21 73.80
22 Sep 2007 323.40 73.46 324.40 73.46 325.40 73.46 326.40 73.46 327.40 73.46 328.40 73.46 329.40 73.46 330.40 73.46 331.40 73.46 332.40 73.46 333.40 73.46 334.40 73.46 335.40 73.46 336.40 73.46 337.40 73.46 338.40 73.46 339.40 73.46 340.40 73.46 341.40 73.46 342.40 73.46 343.40 73.46 344.40 73.46 345.40 73.46 346.40 73.46 347.40 73.46 348.40 73.46 349.40 73.46 350.40 73.46 351.40 73.46 352.40 73.46 353.40 73.46
23 Sep 2007 324.33 67.61 325.33 67.61 326.33 67.61 327.33 67.61 328.33 67.61 329.33 67.61 330.33 67.61 331.33 67.61 332.33 67.61 333.33 67.61 334.33 67.61 335.33 67.61 336.33 67.61 337.33 67.61 338.33 67.61 339.33 67.61 340.33 67.61 341.33 67.61 342.33 67.61 343.33 67.61 344.33 67.61 345.33 67.61 346.33 67.61 347.33 67.61 348.33 67.61 349.33 67.61 350.33 67.61 351.33 67.61 352.33 67.61 353.33 67.61 354.33 67.61
24 Sep 2007 325.27 66.69 326.27 66.69 327.27 66.69 328.27 66.69 329.27 66.69 330.27 66.69 331.27 66.69 332.27 66.69 333.27 66.69 334.27 66.69 335.27 66.69 336.27 66.69 337.27 66.69 338.27 66.69 339.27 66.69 340.27 66.69 341.27 66.69 342.27 66.69 343.27 66.69 344.27 66.69 345.27 66.69 346.27 66.69 347.27 66.69 348.27 66.69 349.27 66.69 350.27 66.69 351.27 66.69 352.27 66.69 353.27 66.69 354.27 66.69 355.27 66.69
25 Sep 2007 326.20 65.71 327.20 65.71 328.20 65.71 329.20 65.71 330.20 65.71 331.20 65.71 332.20 65.71 333.20 65.71 334.20 65.71 335.20 65.71 336.20 65.71 337.20 65.71 338.20 65.71 339.20 65.71 340.20 65.71 341.20 65.71 342.20 65.71 343.20 65.71 344.20 65.71 345.20 65.71 346.20 65.71 347.20 65.71 348.20 65.71 349.20 65.71 350.20 65.71 351.20 65.71 352.20 65.71 353.20 65.71 354.20 65.71 355.20 65.71 356.20 65.71
26 Sep 2007 327.13 64.70 328.13 64.70 329.13 64.70 330.13 64.70 331.13 64.70 332.13 64.70 333.13 64.70 334.13 64.70 335.13 64.70 336.13 64.70 337.13 64.70 338.13 64.70 339.13 64.70 340.13 64.70 341.13 64.70 342.13 64.70 343.13 64.70 344.13 64.70 345.13 64.70 346.13 64.70 347.13 64.70 348.13 64.70 349.13 64.70 350.13 64.70 351.13 64.70 352.13 64.70 353.13 64.70 354.13 64.70 355.13 64.70 356.13 64.70 357.13 64.70
27 Sep 2007 328.06 63.88 329.06 63.88 330.06 63.88 331.06 63.88 332.06 63.88 333.06 63.88 334.06 63.88 335.06 63.88 336.06 63.88 337.06 63.88 338.06 63.88 339.06 63.88 340.06 63.88 341.06 63.88 342.06 63.88 343.06 63.88 344.06 63.88 345.06 63.88 346.06 63.88 347.06 63.88 348.06 63.88 349.06 63.88 350.06 63.88 351.06 63.88 352.06 63.88 353.06 63.88 354.06 63.88 355.06 63.88 356.06 63.88 357.06 63.88 358.06 63.88
28 Sep 2007 328.98 63.07 329.98 63.07 330.98 63.07 331.98 63.07 332.98 63.07 333.98 63.07 334.98 63.07 335.98 63.07 336.98 63.07 337.98 63.07 338.98 63.07 339.98 63.07 340.98 63.07 341.98 63.07 342.98 63.07 343.98 63.07 344.98 63.07 345.98 63.07 346.98 63.07 347.98 63.07 348.98 63.07 349.98 63.07 350.98 63.07 351.98 63.07 352.98 63.07 353.98 63.07 354.98 63.07 355.98 63.07 356.98 63.07 357.98 63.07 358.98 63.07
29 Sep 2007 329.91 62.28 330.91 62.28 331.91 62.28 332.91 62.28 333.91 62.28 334.91 62.28 335.91 62.28 336.91 62.28 337.91 62.28 338.91 62.28 339.91 62.28 340.91 62.28 341.91 62.28 342.91 62.28 343.91 62.28 344.91 62.28 345.91 62.28 346.91 62.28 347.91 62.28 348.91 62.28 349.91 62.28 350.91 62.28 351.91 62.28 352.91 62.28 353.91 62.28 354.91 62.28 355.91 62.28 356.91 62.28 357.91 62.28 358.91 62.28 359.91 62.28
30 Sep 2007 330.84 61.52 331.84 61.52 332.84 61.52 333.84 61.52 334.84 61.52 335.84 61.52 336.84 61.52 337.84 61.52 338.84 61.52 339.84 61.52 340.84 61.52 341.84 61.52 342.84 61.52 343.84 61.52 344.84 61.52 345.84 61.52 346.84 61.52 347.84 61.52 348.84 61.52 349.84 61.52 350.84 61.52 351.84 61.52 352.84 61.52 353.84 61.52 354.84 61.52 355.84 61.52 356.84 61.52 357.84 61.52 358.84 61.52 359.84 61.52 000.84 61.52
01 Oct 2007 331.76 60.78 332.76 60.78 333.76 60.78 334.76 60.78 335.76 60.78 336.76 60.78 337.76 60.78 338.76 60.78 339.76 60.78 340.76 60.78 341.76 60.78 342.76 60.78 343.76 60.78 344.76 60.78 345.76 60.78 346.76 60.78 347.76 60.78 348.76 60.78 349.76 60.78 350.76 60.78 351.76 60.78 352.76 60.78 353.76 60.78 354.76 60.77 355.76 60.73 356.76 60.69 357.76 60.65 358.76 60.41 359.76 60.38 000.76 60.34 001.76 60.30
02 Oct 2007 332.68 60.27 333.68 60.27 334.68 60.27 335.68 60.27 336.68 60.27 337.68 60.27 338.68 60.27 339.68 60.27 340.68 60.27 341.68 60.26 342.68 60.22 343.68 59.99 344.68 59.95 345.68 59.92 346.68 59.68 347.68 59.65 348.68 59.61 349.68 59.37 350.68 59.34 351.68 59.30 352.68 59.27 353.68 59.03 354.68 59.00 355.68 58.96 356.68 58.92 357.68 58.89 358.68 58.85 359.68 58.61 000.68 58.58 001.68 58.54 002.68 58.50
03 Oct 2007 333.61 59.79 334.61 59.78 335.61 59.54 336.61 59.31 337.61 59.28 338.61 59.05 339.61 59.01 340.61 58.78 341.61 58.75 342.61 58.51 343.61 58.48 344.61 58.25 345.61 58.22 346.61 58.18 347.61 57.95 348.61 57.92 349.61 57.88 350.61 57.65 351.61 57.62 352.61 57.58 353.61 57.55 354.61 57.31 355.61 57.28 356.61 57.24 357.61 57.20 358.61 57.17 359.61 57.13 000.61 56.89 001.61 56.85 002.61 56.81 003.61 56.77
04 Oct 2007 334.53 58.13 335.53 58.10 336.53 57.87 337.53 57.64 338.53 57.61 339.53 57.38 340.53 57.35 341.53 57.12 342.53 57.09 343.53 56.86 344.53 56.83 345.53 56.59 346.53 56.56 347.53 56.53 348.53 56.30 349.53 56.26 350.53 56.23 351.53 56.00 352.53 55.96 353.53 55.93 354.53 55.89 355.53 55.85 356.53 55.62 357.53 55.58 358.53 55.54 359.53 55.50 000.53 55.46 001.53 55.42 002.53 55.38 003.53 55.33 004.53 55.29
05 Oct 2007 335.45 56.53 336.45 56.50 337.45 56.28 338.45 56.05 339.45 56.02 340.45 55.79 341.45 55.76 342.45 55.53 343.45 55.50 344.45 55.27 345.45 55.23 346.45 55.20 347.45 54.97 348.45 54.94 349.45 54.90 350.45 54.67 351.45 54.63 352.45 54.59 353.45 54.36 354.45 54.32 355.45 54.28 356.45 54.24 357.45 54.20 358.45 54.16 359.45 53.92 000.45 53.87 001.45 53.83 002.45 53.78 003.45 53.73 004.45 53.68 005.45 53.64
06 Oct 2007 336.37 55.20 337.37 54.97 338.37 54.74 339.37 54.71 340.37 54.48 341.37 54.25 342.37 54.22 343.37 53.99 344.37 53.95 345.37 53.92 346.37 53.69 347.37 53.65 348.37 53.42 349.37 53.38 350.37 53.34 351.37 53.10 352.37 53.06 353.37 53.02 354.37 52.98 355.37 52.94 356.37 52.70 357.37 52.65 358.37 52.60 359.37 52.56 000.37 52.51 001.37 52.46 002.37 52.41 003.37 52.35 004.37 52.30 005.37 52.24 006.37 52.19
07 Oct 2007 337.29 53.70 338.29 53.47 339.29 53.24 340.29 53.21 341.29 52.98 342.29 52.95 343.29 52.71 344.29 52.68 345.29 52.44 346.29 52.40 347.29 52.16 348.29 52.13 349.29 52.08 350.29 51.84 351.29 51.80 352.29 51.76 353.29 51.71 354.29 51.46 355.29 51.42 356.29 51.37 357.29 51.31 358.29 51.26 359.29 51.21 000.29 51.15 001.29 51.10 002.29 50.84 003.29 50.78 004.29 50.72 005.29 50.85 006.29 50.79 007.29 50.52
08 Oct 2007 338.21 52.24 339.21 52.00 340.21 51.77 341.21 51.73 342.21 51.49 343.21 51.46 344.21 51.22 345.21 51.18 346.21 50.93 347.21 50.89 348.21 50.85 349.21 50.60 350.21 50.55 351.21 50.50 352.21 50.25 353.21 50.20 354.21 50.15 355.21 50.09 356.21 50.04 357.21 49.98 358.21 49.72 359.21 49.66 000.21 49.59 001.21 49.53 002.21 49.46 003.21 49.39 004.21 49.32 005.21 49.25 006.21 49.18 007.21 49.30 008.21 49.02
09 Oct 2007 339.13 50.77 340.13 50.53 341.13 50.29 342.13 50.25 343.13 50.01 344.13 49.96 345.13 49.71 346.13 49.67 347.13 49.42 348.13 49.37 349.13 49.31 350.13 49.06 351.13 49.00 352.13 48.94 353.13 48.88 354.13 48.82 355.13 48.56 356.13 48.49 357.13 48.43 358.13 48.36 359.13 48.29 000.13 48.21 001.13 48.14 002.13 48.06 003.13 47.98 004.13 47.90 005.13 47.82 006.13 47.74 007.13 47.85 008.13 47.56 009.13 47.27
10 Oct 2007 340.05 49.30 341.05 49.05 342.05 49.00 343.05 48.75 344.05 48.50 345.05 48.44 346.05 48.19 347.05 48.13 348.05 48.07 349.05 47.81 350.05 47.74 351.05 47.68 352.05 47.61 353.05 47.34 354.05 47.27 355.05 47.20 356.05 47.12 357.05 47.05 358.05 46.97 359.05 46.89 000.05 46.80 001.05 46.72 002.05 46.63 003.05 46.54 004.05 46.45 005.05 46.36 006.05 46.26 007.05 46.37 008.05 46.27 009.05 45.97 010.05 45.66
11 Oct 2007 340.97 47.79 341.97 47.53 342.97 47.47 343.97 47.21 344.97 47.14 345.97 46.88 346.97 46.81 347.97 46.54 348.97 46.47 349.97 46.40 350.97 46.12 351.97 46.05 352.97 45.97 353.97 45.89 354.97 45.80 355.97 45.72 356.97 45.63 357.97 45.54 358.97 45.45 359.97 45.35 000.97 45.25 001.97 45.16 002.97 45.06 003.97 44.95 004.97 44.85 005.97 44.74 006.97 44.83 007.97 44.72 008.97 44.41 009.97 44.30 010.97 43.98
12 Oct 2007 341.89 46.23 342.89 45.96 343.89 45.89 344.89 45.61 345.89 45.54 346.89 45.26 347.89 45.18 348.89 45.10 349.89 44.81 350.89 44.73 351.89 44.64 352.89 44.55 353.89 44.25 354.89 44.16 355.89 44.06 356.89 43.96 357.89 43.86 358.89 43.76 359.89 43.65 000.89 43.54 001.89 43.43 002.89 43.52 003.89 43.41 004.89 43.29 005.89 43.17 006.89 43.06 007.89 43.13 008.89 43.01 009.89 42.69 010.89 42.36 011.89 42.04
13 Oct 2007 342.81 44.60 343.81 44.32 344.81 44.23 345.81 43.95 346.81 43.86 347.81 43.57 348.81 43.47 349.81 43.38 350.81 43.08 351.81 42.98 352.81 42.87 353.81 42.77 354.81 42.66 355.81 42.55 356.81 42.44 357.81 42.33 358.81 42.21 359.81 42.10 000.81 41.98 001.81 41.86 002.81 41.73 003.81 41.81 004.81 41.68 005.81 41.56 006.81 41.43 007.81 41.50 008.81 41.37 009.81 41.24 010.81 40.90 011.81 40.57 012.81 40.23
14 Oct 2007 343.73 42.90 344.73 42.60 345.73 42.50 346.73 42.20 347.73 42.10 348.73 41.99 349.73 41.68 350.73 41.57 351.73 41.46 352.73 41.35 353.73 41.03 354.73 40.91 355.73 40.79 356.73 40.67 357.73 40.55 358.73 40.42 359.73 40.29 000.73 40.36 001.73 40.23 002.73 40.10 003.73 39.97 004.73 39.84 005.73 39.90 006.73 39.76 007.73 39.63 008.73 39.69 009.73 39.55 010.73 39.21 011.73 38.87 012.73 38.53 013.73 38.19
15 Oct 2007 344.65 41.11 345.65 40.80 346.65 40.69 347.65 40.37 348.65 40.25 349.65 40.13 350.65 39.81 351.65 39.69 352.65 39.57 353.65 39.44 354.65 39.31 355.65 39.18 356.65 39.05 357.65 38.92 358.65 38.78 359.65 38.65 000.65 38.51 001.65 38.37 002.65 38.23 003.65 38.29 004.65 38.15 005.65 38.01 006.65 37.87 007.65 37.93 008.65 37.79 009.65 37.65 010.65 37.51 011.65 37.17 012.65 36.83 013.65 36.49 014.65 36.15
16 Oct 2007 345.57 39.24 346.57 38.92 347.57 38.79 348.57 38.66 349.57 38.33 350.57 38.20 351.57 38.07 352.57 37.74 353.57 37.60 354.57 37.46 355.57 37.33 356.57 37.19 357.57 37.05 358.57 36.91 359.57 36.77 000.57 36.63 001.57 36.48 002.57 36.54 003.57 36.40 004.57 36.26 005.57 36.11 006.57 35.97 007.57 36.03 008.57 35.89 009.57 35.75 010.57 35.81 011.57 35.67 012.57 35.34 013.57 35.00 014.57 34.67 015.57 34.13
17 Oct 2007 346.49 37.30 347.49 36.96 348.49 36.83 349.49 36.69 350.49 36.35 351.49 36.21 352.49 36.07 353.49 35.93 354.49 35.59 355.49 35.45 356.49 35.30 357.49 35.16 358.49 35.02 359.49 34.88 000.49 34.73 001.49 34.59 002.49 34.65 003.49 34.51 004.49 34.37 005.49 34.23 006.49 34.09 007.49 34.15 008.49 34.01 009.49 33.88 010.49 33.74 011.49 33.81 012.49 33.48 013.49 33.15 014.49 32.82 015.49 32.50 016.49 32.17
18 Oct 2007 347.41 35.30 348.41 35.16 349.41 34.82 350.41 34.67 351.41 34.33 352.41 34.19 353.41 34.05 354.41 33.90 355.41 33.56 356.41 33.42 357.41 33.27 358.41 33.13 359.41 32.99 000.41 32.85 001.41 32.71 002.41 32.77 003.41 32.64 004.41 32.50 005.41 32.37 006.41 32.23 007.41 32.10 008.41 31.97 009.41 32.04 010.41 31.92 011.41 31.80 012.41 31.67 013.41 31.55 014.41 31.24 015.41 30.92 016.41 30.61 017.41 30.30
19 Oct 2007 348.33 33.28 349.33 33.13 350.33 32.79 351.33 32.65 352.33 32.31 353.33 32.17 354.33 32.03 355.33 31.89 356.33 31.75 357.33 31.41 358.33 31.27 359.33 31.14 000.33 31.00 001.33 30.87 002.33 30.74 003.33 30.61 004.33 30.48 005.33 30.55 006.33 30.43 007.33 30.31 008.33 30.19 009.33 30.07 010.33 29.96 011.33 29.85 012.33 29.70 013.33 29.31 014.33 29.20 015.33 29.00 016.33 28.97 017.33 28.62 018.33 28.33
20 Oct 2007 359.25 29.33 000.25 29.20 001.25 29.08 002.25 28.96 003.25 28.84 004.25 28.72 005.25 28.61 006.25 28.49 007.25 27.96 008.25 27.66 009.25 27.36
21 Oct 2007 000.18 27.47 001.18 27.35 002.18 26.67 003.18 26.16 004.18 25.69 005.18 25.46 006.18 25.24 007.18 25.19 008.18 25.10 009.18 24.97 010.18 24.86
22 Oct 2007 001.10 25.00 002.10 24.91 003.10 24.61 004.10 24.52 005.10 24.43 006.10 24.35 007.10 24.26 008.10 24.18 009.10 24.10 010.10 24.03 011.10 23.95
23 Oct 2007 002.02 24.54 003.02 24.46 004.02 24.38 005.02 24.31 006.02 24.23 007.02 24.16 008.02 23.89 009.02 23.82 010.02 23.76 011.02 23.70 012.02 23.64
24 Oct 2007 002.95 24.57 003.95 24.51 004.95 24.44 005.95 24.18 006.95 24.12 007.95 24.06 008.95 24.00 009.95 23.95 010.95 23.69 011.95 23.64 012.95 23.60
25 Oct 2007 003.87 24.68 004.87 24.63 005.87 24.38 006.87 24.32 007.87 24.27 008.87 24.03 009.87 23.98 010.87 23.94 011.87 23.89 012.87 23.85 013.87 23.61
26 Oct 2007 004.80 24.11 005.80 24.01 006.80 23.97 007.80 23.93 008.80 23.69 009.80 23.65 010.80 23.61 011.80 23.37 012.80 23.34 013.80 23.30 014.80 23.27
27 Oct 2007 005.72 22.77 006.72 22.74 007.72 22.50 008.72 22.47 009.72 22.43 010.72 22.40 011.72 22.17 012.72 22.14 013.72 22.11 014.72 21.88 015.72 21.85
28 Oct 2007 006.65 21.69 007.65 21.65 008.65 21.42 009.65 21.39 010.65 21.16 011.65 21.13 012.65 21.11 013.65 21.08 014.65 20.85 015.65 20.83 016.65 20.80
29 Oct 2007 007.58 20.37 008.58 20.18 009.58 20.15 010.58 20.13 011.58 19.90 012.58 19.87 013.58 19.85 014.58 19.62 015.58 19.60 016.58 19.57 017.58 19.35
30 Oct 2007 008.51 19.13 009.51 19.10 010.51 19.08 011.51 18.85 012.51 18.82 013.51 18.80 014.51 18.57 015.51 18.55 016.51 18.52 017.51 18.29 018.51 18.27
31 Oct 2007 009.44 17.97 010.44 17.95 011.44 17.72 012.44 17.69 013.44 17.66 014.44 17.43 015.44 17.41 016.44 17.38 017.44 17.35 018.44 17.12 019.44 17.09
01 Nov 2007 010.37 16.88 011.37 16.85 012.37 16.62 013.37 16.59 014.37 16.56 015.37 16.33 016.37 16.30 017.37 16.27 018.37 16.24 019.37 16.00 020.37 15.97
02 Nov 2007 011.31 15.58 012.31 15.54 013.31 15.31 014.31 15.27 015.31 15.24 016.31 15.00 017.31 14.97 018.31 14.93 019.31 14.89 020.31 14.65 021.31 14.62
03 Nov 2007 012.24 14.36 013.24 14.32 014.24 14.08 015.24 14.04 016.24 13.99 017.24 13.75 018.24 13.71 019.24 13.67 020.24 13.62 021.24 13.38 022.24 13.33
04 Nov 2007 013.18 13.05 014.18 13.00 015.18 12.75 016.18 12.71 017.18 12.66 018.18 12.41 019.18 12.36 020.18 12.31 021.18 12.26 022.18 12.21 023.18 12.16
05 Nov 2007 014.12 11.78 015.12 11.73 016.12 11.48 017.12 11.42 018.12 11.36 019.12 11.31 020.12 11.12 021.12 11.13 022.12 10.94 023.12 10.95 024.12 10.82
06 Nov 2007 015.06 10.82 016.06 10.63 017.06 10.44 018.06 10.45 019.06 10.25 020.06 10.26 021.06 10.07 022.06 10.07 023.06 09.88 024.06 09.89 025.06 09.70
07 Nov 2007 016.00 10.08 017.00 09.88 018.00 09.69 019.00 09.49 020.00 09.29 021.00 09.10 022.00 09.10 023.00 08.90 024.00 08.91 025.00 08.71 026.00 08.71
08 Nov 2007 016.95 08.81 017.95 08.74 018.95 08.67 019.95 08.59 020.95 68.73 021.95 68.73 022.95 68.73 023.95 68.73 024.95 68.73 025.95 68.73 026.95 68.73
09 Nov 2007 017.89 69.90 018.89 69.90 019.89 69.90 020.89 69.90 021.89 69.90 022.89 69.90 023.89 69.90 024.89 69.90 025.89 69.90 026.89 69.90 027.89 69.90
10 Nov 2007 018.84 70.89 019.84 70.89 020.84 70.89 021.84 70.89 022.84 70.89 023.84 70.89 024.84 70.89 025.84 70.89 026.84 70.89 027.84 70.89 028.84 70.89
11 Nov 2007 019.79 58.06 020.79 58.06 021.79 58.06 022.79 58.06 023.79 58.06 024.79 58.06 025.79 58.06 026.79 58.06 027.79 58.06 028.79 58.06 029.79 58.06
12 Nov 2007 020.75 58.21 021.75 58.21 022.75 58.21 023.75 58.21 024.75 58.21 025.75 58.21 026.75 58.21 027.75 58.21 028.75 58.21 029.75 58.21 030.75 58.21
13 Nov 2007 021.70 68.48 022.70 68.48 023.70 68.48 024.70 68.48 025.70 68.48 026.70 68.48 027.70 68.48 028.70 68.48 029.70 68.48 030.70 68.48 031.70 68.48
14 Nov 2007 022.66 68.81 023.66 68.81 024.66 68.81 025.66 68.81 026.66 68.81 027.66 68.81 028.66 68.81 029.66 68.81 030.66 68.81 031.66 68.81 032.66 68.81
15 Nov 2007 023.62 68.81 024.62 68.81 025.62 68.81 026.62 68.81 027.62 68.81 028.62 68.81 029.62 68.81 030.62 68.81 031.62 68.81 032.62 68.81 033.62 68.81
16 Nov 2007 024.58 68.49 025.58 68.49 026.58 68.49 027.58 68.49 028.58 68.49 029.58 68.49 030.58 68.49 031.58 68.49 032.58 68.49 033.58 68.49 034.58 68.49
17 Nov 2007 025.54 67.86 026.54 67.86 027.54 67.86 028.54 67.86 029.54 67.86 030.54 67.86 031.54 67.86 032.54 67.86 033.54 67.86 034.54 67.86 035.54 67.86
18 Nov 2007 026.51 66.41 027.51 66.35 028.51 66.30 029.51 66.24 030.51 65.99 031.51 65.93 032.51 65.88 033.51 65.83 034.51 65.77 035.51 65.72 036.51 65.67
19 Nov 2007 027.48 63.80 028.48 63.75 029.48 63.70 030.48 63.65 031.48 63.60 032.48 63.55 033.48 63.49 034.48 63.24 035.48 63.20 036.48 63.15 037.48 63.10
20 Nov 2007 028.45 61.52 029.45 61.28 030.45 61.23 031.45 61.18 032.45 61.13 033.45 61.08 034.45 61.04 035.45 60.99 036.45 60.94 037.45 60.89 038.45 60.84
21 Nov 2007 029.42 59.18 030.42 59.13 031.42 59.09 032.42 58.84 033.42 58.79 034.42 58.74 035.42 58.70 036.42 58.65 037.42 58.60 038.42 58.55 039.42 58.50
22 Nov 2007 030.40 56.95 031.40 56.91 032.40 56.86 033.40 56.81 034.40 56.56 035.40 56.52 036.40 56.47 037.40 56.42 038.40 56.37 039.40 56.32 040.40 56.27
23 Nov 2007 031.38 54.83 032.38 54.78 033.38 54.73 034.38 54.68 035.38 54.63 036.38 54.58 037.38 54.53 038.38 54.28 039.38 54.23 040.38 54.17 041.38 54.12
24 Nov 2007 032.36 52.79 033.36 52.74 034.36 52.69 035.36 52.63 036.36 52.58 037.36 52.52 038.36 52.47 039.36 52.41 040.36 52.35 041.36 52.29 042.36 52.23
25 Nov 2007 033.35 50.81 034.35 50.76 035.35 50.70 036.35 50.64 037.35 50.58 038.35 50.51 039.35 50.45 040.35 50.39 041.35 50.32 042.35 50.26 043.35 50.19
26 Nov 2007 034.34 49.07 035.34 48.81 036.34 48.74 037.34 48.67 038.34 48.61 039.34 48.54 040.34 48.47 041.34 48.39 042.34 48.32 043.34 48.25 044.34 48.17
27 Nov 2007 035.33 46.95 036.33 46.87 037.33 46.80 038.33 46.72 039.33 46.64 040.33 46.57 041.33 46.49 042.33 46.40 043.33 46.32 044.33 46.24 045.33 46.15
28 Nov 2007 036.32 45.01 037.32 44.93 038.32 44.85 039.32 44.76 040.32 44.67 041.32 44.58 042.32 44.49 043.32 44.40 044.32 44.31 045.32 44.22 046.32 44.12
29 Nov 2007 037.32 43.06 038.32 42.97 039.32 42.87 040.32 42.77 041.32 42.68 042.32 42.58 043.32 42.48 044.32 42.38 045.32 42.28 046.32 42.17 047.32 42.07
30 Nov 2007 038.32 40.87 039.32 40.77 040.32 40.66 041.32 40.55 042.32 40.45 043.32 40.34 044.32 40.23 045.32 40.12 046.32 40.01 047.32 39.90 048.32 39.78
01 Dec 2007 039.32 38.84 040.32 38.73 041.32 38.41 042.32 38.30 043.32 38.18 044.32 38.06 045.32 37.95 046.32 37.83 047.32 37.71 048.32 37.79 049.32 37.67
02 Dec 2007 040.33 36.57 041.33 36.45 042.33 36.13 043.33 36.01 044.33 35.88 045.33 35.76 046.33 35.64 047.33 35.52 048.33 35.40 049.33 35.27 050.33 35.15
03 Dec 2007 041.34 34.27 042.34 34.15 043.34 33.82 044.34 33.70 045.34 33.57 046.34 33.45 047.34 33.33 048.34 33.20 049.34 33.08 050.34 32.96 051.34 32.84
04 Dec 2007 042.35 31.97 043.35 31.64 044.35 31.52 045.35 31.39 046.35 31.27 047.35 31.15 048.35 31.03 049.35 30.71 050.35 30.59 051.35 30.48 052.35 30.36
05 Dec 2007 043.36 29.68 044.36 29.36 045.36 29.24 046.36 29.12 047.36 29.01 048.36 28.69 049.36 28.58 050.36 28.47 051.36 28.36 052.36 28.25 053.36 27.95
06 Dec 2007 044.38 27.45 045.38 27.14 046.38 27.02 047.38 26.92 048.38 26.61 049.38 26.51 050.38 26.37 051.38 25.94 052.38 25.55 053.38 25.26 054.38 25.15
07 Dec 2007 045.40 24.41 046.40 23.87 047.40 23.37 048.40 23.19 049.40 22.90 050.40 22.81 051.40 22.52 052.40 22.44 053.40 22.35 054.40 22.07 055.40 21.99
08 Dec 2007 046.43 22.03 047.43 21.94 048.43 21.66 049.43 21.57 050.43 21.30 051.43 21.22 052.43 20.95 053.43 20.87 054.43 20.81 055.43 20.54 056.43 20.47
09 Dec 2007 047.45 21.41 048.45 21.38 049.45 21.16 050.45 21.17 051.45 21.01 052.45 21.08 053.45 20.98 054.45 20.82 055.45 20.77 056.45 20.51 057.45 20.46
10 Dec 2007 048.48 21.38 049.48 21.31 050.48 21.28 051.48 21.30 052.48 21.18 053.48 21.23 054.48 21.21 055.48 21.20 056.48 21.07 057.48 20.99 058.48 20.95
11 Dec 2007 049.52 21.23 050.52 21.28 051.52 21.20 052.52 21.22 053.52 21.19 054.52 21.12 055.52 21.01 056.52 21.08 057.52 21.12 058.52 20.95 059.52 20.95
12 Dec 2007 050.55 19.71 051.55 19.58 052.55 19.63 053.55 19.66 054.55 19.68 055.55 19.48 056.55 19.47 057.55 19.45 058.55 19.43 059.55 19.40 060.55 19.36
13 Dec 2007 051.59 18.30 052.59 18.29 053.59 18.26 054.59 18.22 055.59 18.18 056.59 18.14 057.59 18.08 058.59 18.03 059.59 18.17 060.59 18.10 061.59 18.04
14 Dec 2007 052.63 17.00 053.63 16.94 054.63 16.88 055.63 17.01 056.63 16.94 057.63 16.87 058.63 16.99 059.63 16.92 060.63 16.83 061.63 16.75 062.63 16.84
15 Dec 2007 053.68 15.89 054.68 16.01 055.68 15.93 056.68 15.84 057.68 15.95 058.68 15.86 059.68 15.77 060.68 15.87 061.68 15.78 062.68 15.77 063.68 15.76
16 Dec 2007 054.72 14.91 055.72 14.82 056.72 14.72 057.72 14.81 058.72 14.71 059.72 14.81 060.72 14.70 061.72 14.60 062.72 14.69 063.72 14.52 064.72 14.51
17 Dec 2007 055.77 13.66 056.77 13.75 057.77 13.64 058.77 13.73 059.77 13.62 060.77 13.70 061.77 13.59 062.77 13.47 063.77 13.47 064.77 13.26 065.77 13.25
18 Dec 2007 056.83 12.68 057.83 12.76 058.83 12.64 059.83 12.72 060.83 12.59 061.83 12.67 062.83 12.54 063.83 12.52 064.83 12.31 065.83 12.29 066.83 12.08
19 Dec 2007 057.88 11.75 058.88 11.62 059.88 11.69 060.88 11.56 061.88 11.63 062.88 11.47 063.88 11.25 064.88 11.23 065.88 11.01 066.88 10.99 067.88 10.77
20 Dec 2007 058.94 10.95 059.94 10.82 060.94 10.79 061.94 10.57 062.94 10.55 063.94 10.32 064.94 10.29 065.94 10.07 066.94 10.04 067.94 09.81 068.94 09.78
21 Dec 2007 060.00 09.91 061.00 09.68 062.00 09.45 063.00 09.42 064.00 09.19 065.00 09.15 066.00 08.92 067.00 08.88 068.00 08.65 069.00 08.61 070.00 08.37
22 Dec 2007 061.07 08.54 062.07 08.30 063.07 08.26 064.07 08.02 065.07 07.78 066.07 07.74 067.07 07.49 068.07 07.45 069.07 07.40 070.07 07.15 071.07 07.10
23 Dec 2007 062.13 07.17 063.13 06.92 064.13 06.87 065.13 06.62 066.13 06.57 067.13 06.31 068.13 06.26 069.13 06.20 070.13 06.04 071.13 05.88 072.13 05.82
24 Dec 2007 063.20 05.82 064.20 05.79 065.20 05.62 066.20 05.46 067.20 05.49 068.20 05.33 069.20 05.16 070.20 05.19 071.20 05.03 072.20 05.06 073.20 04.89
25 Dec 2007 064.27 05.08 065.27 04.91 066.27 04.73 067.27 04.56 068.27 04.59 069.27 04.42 070.27 04.25 071.27 04.27 072.27 04.10 073.27 03.93 074.27 03.95
26 Dec 2007 065.35 04.25 066.35 04.07 067.35 03.89 068.35 03.72 069.35 03.54 070.35 03.36 071.35 03.38 072.35 03.20 073.35 03.02 074.35 02.84 075.35 02.86
27 Dec 2007 066.42 03.09 067.42 03.00 068.42 02.71 069.42 02.63 070.42 63.36 071.42 63.36 072.42 63.36 073.42 63.36 074.42 63.36 075.42 63.36 076.42 63.36
28 Dec 2007 067.50 64.04 068.50 64.04 069.50 64.04 070.50 64.04 071.50 64.04 072.50 64.04 073.50 64.04 074.50 64.04 075.50 64.04 076.50 64.04 077.50 64.04
29 Dec 2007 068.58 55.75 069.58 55.75 070.58 55.75 071.58 55.75 072.58 55.75 073.58 55.75 074.58 55.75 075.58 55.75 076.58 55.75 077.58 55.75 078.58 55.75
30 Dec 2007 069.66 56.08 070.66 56.08 071.66 56.08 072.66 56.08 073.66 56.08 074.66 56.08 075.66 56.08 076.66 56.08 077.66 56.08 078.66 56.08
31 Dec 2007 070.74 57.10 071.74 57.10 072.74 57.10 073.74 57.10 074.74 57.10 075.74 57.10 076.74 57.10 077.74 57.10 078.74 57.10 079.74 57.10 080.74 57.10
01 Jan 2008 071.83 57.29 072.83 57.29 073.83 57.29 074.83 57.29 075.83 57.29 076.83 57.29 077.83 57.29 078.83 57.29 079.83 57.29 080.83 57.29 081.83 57.29
02 Jan 2008 072.91 57.48 073.91 57.48 074.91 57.48 075.91 57.48 076.91 57.48 077.91 57.48 078.91 57.48 079.91 57.48 080.91 57.48 081.91 57.48 082.91 57.48
03 Jan 2008 074.00 64.68 075.00 64.68 076.00 64.68 077.00 64.68 078.00 64.68 079.00 64.68 080.00 64.68 081.00 64.68 082.00 64.68 083.00 64.68 084.00 64.68
04 Jan 2008 075.09 65.69 076.09 65.69 077.09 65.69 078.09 65.69 079.09 65.69 080.09 65.69 081.09 65.69 082.09 65.69 083.09 65.69 084.09 65.69 085.09 65.69
05 Jan 2008 076.18 66.67 077.18 66.67 078.18 66.67 079.18 66.67 080.18 66.67 081.18 66.67 082.18 66.67 083.18 66.67 084.18 66.67 085.18 66.67 086.18 66.67
06 Jan 2008 077.28 67.60 078.28 67.60 079.28 67.60 080.28 67.60 081.28 67.60 082.28 67.60 083.28 67.60 084.28 67.60 085.28 67.60 086.28 67.60 087.28 67.60
07 Jan 2008 078.37 66.41 079.37 66.35 080.37 66.30 081.37 66.24 082.37 66.19 083.37 66.13 084.37 66.08 085.37 66.03 086.37 65.97 087.37 65.92 088.37 65.86
08 Jan 2008 079.47 63.70 080.47 63.65 081.47 63.60 082.47 63.54 083.47 63.49 084.47 63.44 085.47 63.39 086.47 63.33 087.47 63.28 088.47 63.23 089.47 63.18
09 Jan 2008 080.56 61.16 081.56 60.90 082.56 60.85 083.56 60.80 084.56 60.75 085.56 60.69 086.56 60.64 087.56 60.59 088.56 60.54 089.56 60.48 090.56 60.43
10 Jan 2008 081.66 58.39 082.66 58.14 083.66 58.09 084.66 58.03 085.66 57.98 086.66 57.93 087.66 57.87 088.66 57.82 089.66 57.76 090.66 57.71 091.66 57.65
11 Jan 2008 082.75 55.44 083.75 55.38 084.75 55.33 085.75 55.27 086.75 55.21 087.75 55.16 088.75 55.10 089.75 55.04 090.75 54.98 091.75 54.92 092.75 54.86
12 Jan 2008 083.85 52.71 084.85 52.65 085.85 52.59 086.85 52.53 087.85 52.47 088.85 52.41 089.85 52.34 090.85 52.28 091.85 52.22 092.85 52.15 093.85 52.09
13 Jan 2008 084.95 50.02 085.95 49.96 086.95 49.89 087.95 49.63 088.95 49.56 089.95 49.49 090.95 49.42 091.95 49.36 092.95 49.29 093.95 49.22 094.95 49.15
14 Jan 2008 086.05 47.18 087.05 47.11 088.05 47.04 089.05 46.97 090.05 46.90 091.05 46.82 092.05 46.75 093.05 46.67 094.05 46.60 095.05 46.52 096.05 46.45
15 Jan 2008 087.15 44.39 088.15 44.32 089.15 44.24 090.15 44.16 091.15 44.08 092.15 44.00 093.15 43.92 094.15 43.84 095.15 43.76 096.15 43.68 097.15 43.59
16 Jan 2008 088.25 41.85 089.25 41.57 090.25 41.48 091.25 41.40 092.25 41.31 093.25 41.23 094.25 41.14 095.25 41.05 096.25 40.97 097.25 40.88 098.25 40.79
17 Jan 2008 089.34 38.95 090.34 38.86 091.34 38.77 092.34 38.68 093.34 38.59 094.34 38.50 095.34 38.41 096.34 38.12 097.34 38.02 098.34 37.93 099.34 37.84
18 Jan 2008 090.44 36.29 091.44 36.20 092.44 36.10 093.44 36.01 094.44 35.72 095.44 35.62 096.44 35.53 097.44 35.43 098.44 35.34 099.44 35.24 100.44 35.15
19 Jan 2008 091.54 33.68 092.54 33.58 093.54 33.29 094.54 33.19 095.54 33.09 096.54 33.00 097.54 32.90 098.54 32.61 099.54 32.51 100.54 32.42 101.54 32.32
20 Jan 2008 092.64 31.12 093.64 31.02 094.64 30.72 095.64 30.63 096.64 30.53 097.64 30.24 098.64 30.15 099.64 30.05 100.64 29.96 101.64 29.67 102.64 29.58
21 Jan 2008 093.73 28.62 094.73 28.53 095.73 28.23 096.73 28.14 097.73 27.85 098.73 27.76 099.73 27.67 100.73 27.38 101.73 27.30 102.73 27.21 103.73 26.93
22 Jan 2008 094.83 26.20 095.83 26.11 096.83 25.83 097.83 25.74 098.83 25.46 099.83 25.37 100.83 25.09 101.83 25.01 102.83 24.93 103.83 24.66 104.83 24.50
23 Jan 2008 095.93 23.88 096.93 23.42 097.93 22.95 098.93 22.50 099.93 22.26 100.93 22.05 101.93 21.85 102.93 21.67 103.93 21.31 104.93 21.17 105.93 21.05
24 Jan 2008 097.02 21.85 098.02 21.59 099.02 21.52 100.02 21.25 101.02 20.99 102.02 20.92 103.02 20.66 104.02 20.60 105.02 20.34 106.02 20.29 107.02 20.03
25 Jan 2008 098.11 21.96 099.11 21.76 100.11 21.63 101.11 21.58 102.11 21.32 103.11 21.07 104.11 21.02 105.11 20.77 106.11 20.72 107.11 20.48 108.11 20.43
26 Jan 2008 099.21 22.06 100.21 22.00 101.21 21.96 102.21 21.92 103.21 21.90 104.21 21.88 105.21 21.67 106.21 21.65 107.21 21.42 108.21 21.18 109.21 21.14
27 Jan 2008 100.30 20.49 101.30 20.32 102.30 20.34 103.30 20.18 104.30 20.21 105.30 20.25 106.30 20.09 107.30 20.13 108.30 19.98 109.30 19.90 110.30 19.67
28 Jan 2008 101.39 18.52 102.39 18.58 103.39 18.44 104.39 18.51 105.39 18.37 106.39 18.44 107.39 18.31 108.39 18.37 109.39 18.24 110.39 18.28 111.39 18.06
29 Jan 2008 102.47 17.02 103.47 16.90 104.47 16.98 105.47 16.86 106.47 16.94 107.47 16.81 108.47 16.69 109.47 16.77 110.47 16.65 111.47 16.64 112.47 16.60
30 Jan 2008 103.56 15.29 104.56 15.38 105.56 15.26 106.56 15.15 107.56 15.24 108.56 15.12 109.56 15.20 110.56 15.09 111.56 15.17 112.56 15.02 113.56 15.01
31 Jan 2008 104.65 13.91 105.65 13.99 106.65 13.88 107.65 13.97 108.65 13.86 109.65 13.94 110.65 13.83 111.65 13.71 112.65 13.79 113.65 13.64 114.65 13.63
01 Feb 2008 105.73 12.73 106.73 12.62 107.73 12.71 108.73 12.60 109.73 12.48 110.73 12.57 111.73 12.45 112.73 12.53 113.73 12.41 114.73 12.21 115.73 12.20
02 Feb 2008 106.81 11.52 107.81 11.41 108.81 11.49 109.81 11.38 110.81 11.46 111.81 11.34 112.81 11.42 113.81 11.30 114.81 11.11 115.81 11.10 116.81 10.88
03 Feb 2008 107.89 10.34 108.89 10.42 109.89 10.30 110.89 10.38 111.89 10.26 112.89 10.24 113.89 10.21 114.89 10.01 115.89 09.79 116.89 09.77 117.89 09.55
04 Feb 2008 108.96 09.19 109.96 09.06 110.96 09.14 111.96 09.02 112.96 08.95 113.96 08.93 114.96 08.71 115.96 08.48 116.96 08.45 117.96 08.23 118.96 08.20
05 Feb 2008 110.04 08.19 111.04 08.06 112.04 07.94 113.04 07.79 114.04 07.56 115.04 07.53 116.04 07.30 117.04 07.26 118.04 07.03 119.04 06.99 120.04 06.75
06 Feb 2008 111.11 06.88 112.11 06.85 113.11 06.61 114.11 06.37 115.11 06.33 116.11 06.09 117.11 06.05 118.11 05.80 119.11 05.76 120.11 05.51 121.11 05.46
07 Feb 2008 112.18 05.65 113.18 05.41 114.18 05.16 115.18 05.11 116.18 04.86 117.18 04.81 118.18 04.55 119.18 04.50 120.18 04.44 121.18 04.17 122.18 04.11
08 Feb 2008 113.25 04.30 114.25 04.04 115.25 03.98 116.25 03.72 117.25 03.65 118.25 03.39 119.25 03.32 120.25 03.25 121.25 02.99 122.25 03.04 123.25 02.88
09 Feb 2008 114.31 02.68 115.31 02.61
11 Feb 2008 125.44 60.04 126.44 60.04
12 Feb 2008 120.49 60.17 121.49 60.17 122.49 60.17 123.49 60.17 124.49 60.17 125.49 60.17 126.49 60.17 127.49 60.17
13 Feb 2008 118.55 53.90 119.55 53.90 120.55 53.90 121.55 53.90 122.55 53.90 123.55 53.90 124.55 53.90 125.55 53.90 126.55 53.90 127.55 53.90 128.55 53.90
14 Feb 2008 119.60 54.02 120.60 54.02 121.60 54.02 122.60 54.02 123.60 54.02 124.60 54.02 125.60 54.02 126.60 54.02 127.60 54.02 128.60 54.02 129.60 54.02
15 Feb 2008 120.65 54.15 121.65 54.15 122.65 54.15 123.65 54.15 124.65 54.15 125.65 54.15 126.65 54.15 127.65 54.15 128.65 54.15 129.65 54.15 130.65 54.15
16 Feb 2008 121.69 54.30 122.69 54.30 123.69 54.30 124.69 54.30 125.69 54.30 126.69 54.30 127.69 54.30 128.69 54.30 129.69 54.30 130.69 54.30 131.69 54.30
17 Feb 2008 122.74 56.16 123.74 56.16 124.74 56.16 125.74 56.16 126.74 56.16 127.74 56.16 128.74 56.16 129.74 56.16 130.74 56.16 131.74 56.16 132.74 56.16
18 Feb 2008 123.78 56.26 124.78 56.26 125.78 56.26 126.78 56.26 127.78 56.26 128.78 56.26 129.78 56.26 130.78 56.26 131.78 56.26 132.78 56.26 133.78 56.26
19 Feb 2008 124.81 59.08 125.81 59.08 126.81 59.08 127.81 59.08 128.81 59.08 129.81 59.08 130.81 59.08 131.81 59.08 132.81 59.08 133.81 59.08 134.81 59.08
20 Feb 2008 125.85 59.52 126.85 59.52 127.85 59.52 128.85 59.52 129.85 59.52 130.85 59.52 131.85 59.52 132.85 59.52 133.85 59.52 134.85 59.52 135.85 59.52
21 Feb 2008 126.88 60.19 127.88 60.19 128.88 60.19 129.88 60.19 130.88 60.19 131.88 60.19 132.88 60.19 133.88 60.19 134.88 60.19 135.88 60.19 136.88 60.19
22 Feb 2008 127.91 60.69 128.91 60.69 129.91 60.69 130.91 60.69 131.91 60.69 132.91 60.69 133.91 60.69 134.91 60.69 135.91 60.69 136.91 60.69 137.91 60.69
23 Feb 2008 128.93 61.22 129.93 61.22 130.93 61.22 131.93 61.22 132.93 61.22 133.93 61.22 134.93 61.22 135.93 61.22 136.93 61.22 137.93 61.22 138.93 61.22
24 Feb 2008 129.95 61.98 130.95 61.98 131.95 61.98 132.95 61.98 133.95 61.98 134.95 61.98 135.95 61.98 136.95 61.98 137.95 61.98 138.95 61.98 139.95 61.98
25 Feb 2008 130.97 62.76 131.97 62.76 132.97 62.76 133.97 62.76 134.97 62.76 135.97 62.76 136.97 62.76 137.97 62.76 138.97 62.76 139.97 62.76 140.97 62.76
26 Feb 2008 131.98 63.57 132.98 63.57 133.98 63.57 134.98 63.57 135.98 63.57 136.98 63.57 137.98 63.56 138.98 63.51 139.98 63.47 140.98 63.42 141.98 63.37
27 Feb 2008 133.00 61.76 134.00 61.71 135.00 61.67 136.00 61.62 137.00 61.57 138.00 61.52 139.00 61.28 140.00 61.23 141.00 61.18 142.00 61.13 143.00 61.09
28 Feb 2008 134.01 59.56 135.01 59.51 136.01 59.26 137.01 59.21 138.01 59.16 139.01 59.11 140.01 59.06 141.01 59.01 142.01 58.96 143.01 58.91 144.01 58.86
29 Feb 2008 135.01 57.01 136.01 56.96 137.01 56.90 138.01 56.85 139.01 56.80 140.01 56.75 141.01 56.69 142.01 56.64 143.01 56.58 144.01 56.53 145.01 56.47
01 Mar 2008 136.01 54.51 137.01 54.46 138.01 54.40 139.01 54.34 140.01 54.09 141.01 54.03 142.01 53.97 143.01 53.91 144.01 53.85 145.01 53.79 146.01 53.73
02 Mar 2008 137.01 51.67 138.01 51.61 139.01 51.55 140.01 51.48 141.01 51.42 142.01 51.36 143.01 51.29 144.01 51.23 145.01 51.16 146.01 51.10 147.01 51.03
03 Mar 2008 138.01 48.89 139.01 48.82 140.01 48.75 141.01 48.69 142.01 48.42 143.01 48.35 144.01 48.28 145.01 48.21 146.01 48.14 147.01 48.07 148.01 48.00
04 Mar 2008 139.00 45.80 140.00 45.73 141.00 45.65 142.00 45.58 143.00 45.51 144.00 45.43 145.00 45.36 146.00 45.28 147.00 45.21 148.00 45.13 149.00 45.06
05 Mar 2008 139.99 42.83 140.99 42.76 141.99 42.48 142.99 42.40 143.99 42.32 144.99 42.25 145.99 42.17 146.99 42.09 147.99 42.01 148.99 41.93 149.99 41.85
06 Mar 2008 140.98 39.64 141.98 39.56 142.98 39.48 143.98 39.40 144.98 39.11 145.98 39.03 146.98 38.95 147.98 38.87 148.98 38.79 149.98 38.71 150.98 38.62
07 Mar 2008 141.96 36.46 142.96 36.37 143.96 36.29 144.96 36.21 145.96 36.12 146.96 36.04 147.96 35.76 148.96 35.68 149.96 35.59 150.96 35.51 151.96 35.43
08 Mar 2008 142.94 33.53 143.94 33.44 144.94 33.16 145.94 33.08 146.94 33.00 147.94 32.91 148.94 32.83 149.94 32.55 150.94 32.47 151.94 32.39 152.94 32.31
09 Mar 2008 143.92 30.49 144.92 30.41 145.92 30.33 146.92 30.04 147.92 29.96 148.92 29.89 149.92 29.81 150.92 29.73 151.92 29.65 152.92 29.37 153.92 29.29
10 Mar 2008 144.89 27.77 145.89 27.49 146.89 27.41 147.89 27.34 148.89 27.26 149.89 26.98 150.89 26.91 151.89 26.84 152.89 26.76 153.89 26.69 154.89 26.62
11 Mar 2008 145.87 25.78 146.87 25.71 147.87 25.64 148.87 25.37 149.87 25.30 150.87 25.23 151.87 24.96 152.87 24.89 153.87 24.68 154.87 24.46 155.87 24.25
12 Mar 2008 146.84 25.74 147.84 25.33 148.84 24.91 149.84 24.69 150.84 24.49 151.84 24.29 152.84 24.09 153.84 23.90 154.84 23.72 155.84 23.55 156.84 23.58
13 Mar 2008 147.80 24.20 148.80 24.03 149.80 23.86 150.80 23.70 151.80 23.55 152.80 23.44 153.80 23.27 154.80 23.33 155.80 23.21 156.80 23.09 157.80 22.97
14 Mar 2008 148.77 24.19 149.77 24.14 150.77 24.09 151.77 23.85 152.77 23.80 153.77 23.55 154.77 23.50 155.77 23.46 156.77 23.21 157.77 23.17 158.77 23.12
15 Mar 2008 149.73 23.00 150.73 22.96 151.73 22.72 152.73 22.68 153.73 22.64 154.73 22.39 155.73 22.35 156.73 22.31 157.73 22.08 158.73 22.04 159.73 22.00
16 Mar 2008 150.68 20.71 151.68 20.67 152.68 20.43 153.68 20.40 154.68 20.16 155.68 20.12 156.68 20.09 157.68 19.85 158.68 19.82 159.68 19.78 160.68 19.55
17 Mar 2008 151.64 18.60 152.64 18.56 153.64 18.33 154.64 18.30 155.64 18.07 156.64 18.04 157.64 18.00 158.64 17.77 159.64 17.74 160.64 17.71 161.64 17.48
18 Mar 2008 152.59 16.64 153.59 16.61 154.59 16.38 155.59 16.35 156.59 16.13 157.59 16.10 158.59 16.07 159.59 15.84 160.59 15.81 161.59 15.78 162.59 15.55
19 Mar 2008 153.54 14.75 154.54 14.73 155.54 14.50 156.54 14.47 157.54 14.24 158.54 14.21 159.54 14.19 160.54 13.96 161.54 13.93 162.54 13.90 163.54 13.66
20 Mar 2008 154.49 13.05 155.49 13.02 156.49 12.79 157.49 12.77 158.49 12.74 159.49 12.51 160.49 12.48 161.49 12.44 162.49 12.21 163.49 12.18 164.49 12.15
21 Mar 2008 155.44 11.57 156.44 11.34 157.44 11.31 158.44 11.08 159.44 11.05 160.44 10.81 161.44 10.78 162.44 10.75 163.44 10.71 164.44 10.47 165.44 10.43
22 Mar 2008 156.38 09.91 157.38 09.68 158.38 09.64 159.38 09.41 160.38 09.37 161.38 09.33 162.38 09.09 163.38 09.05 164.38 09.01 165.38 08.97 166.38 08.92
23 Mar 2008 157.32 08.25 158.32 08.21 159.32 07.97 160.32 07.93 161.32 07.69 162.32 07.64 163.32 07.59 164.32 07.54 165.32 07.29 166.32 07.24 167.32 07.19
24 Mar 2008 158.26 06.78 159.26 06.73 160.26 06.48 161.26 06.43 162.26 06.37 163.26 06.32 164.26 06.06 165.26 06.00 166.26 05.94 167.26 05.88 168.26 05.81
25 Mar 2008 159.20 05.22 160.20 04.96 161.20 04.90 162.20 04.84 163.20 04.57 164.20 04.51 165.20 04.44 166.20 04.37 167.20 04.29 168.20 04.22 169.20 04.14
26 Mar 2008 160.13 03.61 161.13 03.54 162.13 03.27 163.13 03.19 164.13 03.12 165.13 03.04 166.13 02.95 167.13 02.87 168.13 02.58
28 Mar 2008 171.99 59.79
29 Mar 2008 167.92 59.75 168.92 59.75 169.92 59.75 170.92 59.75 171.92 59.75 172.92 59.75
30 Mar 2008 163.85 59.55 164.85 59.55 165.85 59.55 166.85 59.55 167.85 59.55 168.85 59.55 169.85 59.55 170.85 59.55 171.85 59.55 172.85 59.55 173.85 59.55
31 Mar 2008 164.77 53.52 165.77 53.52 166.77 53.52 167.77 53.52 168.77 53.52 169.77 53.52 170.77 53.52 171.77 53.52 172.77 53.52 173.77 53.52 174.77 53.52
01 Apr 2008 165.70 53.52 166.70 53.52 167.70 53.52 168.70 53.52 169.70 53.52 170.70 53.52 171.70 53.52 172.70 53.52 173.70 53.52 174.70 53.52 175.70 53.52
02 Apr 2008 166.62 53.53 167.62 53.53 168.62 53.53 169.62 53.53 170.62 53.53 171.62 53.53 172.62 53.53 173.62 53.53 174.62 53.53 175.62 53.53 176.62 53.53
03 Apr 2008 167.54 55.72 168.54 55.72 169.54 55.72 170.54 55.72 171.54 55.72 172.54 55.72 173.54 55.72 174.54 55.72 175.54 55.72 176.54 55.72 177.54 55.72
04 Apr 2008 168.46 55.74 169.46 55.74 170.46 55.74 171.46 55.74 172.46 55.74 173.46 55.74 174.46 55.74 175.46 55.74 176.46 55.74 177.46 55.74 178.46 55.74
05 Apr 2008 169.37 57.04 170.37 57.04 171.37 57.04 172.37 57.04 173.37 57.04 174.37 57.04 175.37 57.04 176.37 57.04 177.37 57.04 178.37 57.04 179.37 57.04
06 Apr 2008 180.00 57.11 170.29 57.11 171.29 57.11 172.29 57.11 173.29 57.11 174.29 57.11 175.29 57.11 176.29 57.11 177.29 57.11 178.29 57.11 179.29 57.11
07 Apr 2008 180.00 57.19 181.00 57.19 171.21 57.19 172.21 57.19 173.21 57.19 174.21 57.19 175.21 57.19 176.21 57.19 177.21 57.19 178.21 57.19 179.21 57.19
08 Apr 2008 180.00 57.48 181.00 57.48 182.00 57.48 172.12 57.48 173.12 57.48 174.12 57.48 175.12 57.48 176.12 57.48 177.12 57.48 178.12 57.48 179.12 57.48
09 Apr 2008 180.00 57.59 181.00 57.59 182.00 57.59 183.00 57.59 173.03 57.59 174.03 57.59 175.03 57.59 176.03 57.59 177.03 57.59 178.03 57.59 179.03 57.59
10 Apr 2008 180.00 57.92 181.00 57.92 182.00 57.92 183.00 57.92 173.94 57.92 174.94 57.92 175.94 57.92 176.94 57.92 177.94 57.92 178.94 57.92 179.94 57.92
11 Apr 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 174.85 58.07 175.85 58.07 176.85 58.07 177.85 58.07 178.85 58.07 179.85 58.07
12 Apr 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 175.76 58.44 176.76 58.44 177.76 58.44 178.76 58.44 179.76 58.44
13 Apr 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 176.67 58.62 177.67 58.62 178.67 58.62 179.67 58.62
14 Apr 2008 180.00 59.04 181.00 59.04 182.00 59.04 183.00 59.04 184.00 59.04 185.00 59.04 186.00 59.04 187.00 59.04 177.58 59.04 178.58 59.04 179.58 59.04
15 Apr 2008 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 184.00 59.48 185.00 59.48 186.00 59.48 187.00 59.48 188.00 59.48 178.49 59.48 179.49 59.48
16 Apr 2008 180.00 59.41 181.00 59.37 182.00 59.34 183.00 59.11 184.00 59.07 185.00 59.04 186.00 59.00 187.00 58.77 188.00 58.73 189.00 58.70 190.00 58.66 191.00 58.63 192.00 58.59 193.00 58.35 194.00 58.32 195.00 58.28 196.00 58.24 197.00 58.20 198.00 57.97 199.00 57.73 169.40 59.94 170.40 59.94 171.40 59.94 172.40 59.94 173.40 59.94 174.40 59.94 175.40 59.89 176.40 59.85 177.40 59.62 178.40 59.58 179.40 59.55
17 Apr 2008 180.00 57.82 181.00 57.78 182.00 57.74 183.00 57.51 184.00 57.47 185.00 57.43 186.00 57.39 187.00 57.15 188.00 57.11 189.00 57.07 190.00 57.03 191.00 56.99 192.00 56.95 193.00 56.91 194.00 56.87 195.00 56.63 196.00 56.58 197.00 56.54 198.00 56.49 199.00 56.25 200.00 56.00 170.30 59.11 171.30 59.08 172.30 58.84 173.30 58.60 174.30 58.57 175.30 58.33 176.30 58.29 177.30 58.26 178.30 58.02 179.30 57.98
18 Apr 2008 180.00 56.34 181.00 56.10 182.00 56.06 183.00 56.01 184.00 55.77 185.00 55.73 186.00 55.69 187.00 55.64 188.00 55.60 189.00 55.35 190.00 55.31 191.00 55.26 192.00 55.21 193.00 55.17 194.00 55.12 195.00 55.07 196.00 55.02 197.00 54.97 198.00 54.92 199.00 54.67 200.00 54.41 201.00 54.16 171.21 57.45 172.21 57.21 173.21 57.17 174.21 56.93 175.21 56.89 176.21 56.65 177.21 56.61 178.21 56.37 179.21 56.33
19 Apr 2008 180.00 54.56 181.00 54.51 182.00 54.26 183.00 54.22 184.00 54.17 185.00 53.92 186.00 53.87 187.00 53.82 188.00 53.77 189.00 53.72 190.00 53.47 191.00 53.42 192.00 53.36 193.00 53.31 194.00 53.26 195.00 53.20 196.00 53.14 197.00 53.09 198.00 53.03 199.00 52.97 200.00 52.71 201.00 52.45 202.00 52.19 172.12 53.54 173.12 53.42 174.12 53.30 175.12 53.17 176.12 55.11 177.12 54.86 178.12 54.82 179.12 54.57
20 Apr 2008 180.00 52.65 181.00 52.60 182.00 52.35 183.00 52.30 184.00 52.24 185.00 52.19 186.00 51.93 187.00 51.88 188.00 51.82 189.00 51.77 190.00 51.71 191.00 51.65 192.00 51.59 193.00 51.33 194.00 51.27 195.00 51.21 196.00 51.15 197.00 51.08 198.00 51.02 199.00 50.95 200.00 50.89 201.00 50.62 202.00 50.35 203.00 50.09 173.02 53.79 174.02 53.55 175.02 53.50 176.02 53.25 177.02 53.20 178.02 52.95 179.02 52.90
21 Apr 2008 180.00 50.82 181.00 50.56 182.00 50.50 183.00 50.45 184.00 50.19 185.00 50.13 186.00 50.06 187.00 49.80 188.00 49.74 189.00 49.68 190.00 49.61 191.00 49.55 192.00 49.48 193.00 49.42 194.00 49.35 195.00 49.28 196.00 49.21 197.00 49.15 198.00 49.08 199.00 49.00 200.00 48.93 201.00 48.86 202.00 48.59 203.00 48.31 173.93 51.77 174.93 51.52 175.93 51.46 176.93 51.21 177.93 50.95 178.93 50.90 179.93 50.84
22 Apr 2008 180.00 48.64 181.00 48.58 182.00 48.32 183.00 48.25 184.00 48.19 185.00 47.92 186.00 47.85 187.00 47.79 188.00 47.72 189.00 47.45 190.00 47.38 191.00 47.31 192.00 47.24 193.00 47.17 194.00 47.09 195.00 47.02 196.00 46.95 197.00 46.87 198.00 46.80 199.00 46.72 200.00 46.65 201.00 46.57 202.00 46.49 203.00 46.21 204.00 45.93 174.83 49.59 175.83 49.33 176.83 49.07 177.83 49.01 178.83 48.75 179.83 48.69
23 Apr 2008 180.00 46.52 181.00 46.25 182.00 46.18 183.00 45.91 184.00 45.84 185.00 45.77 186.00 45.49 187.00 45.42 188.00 45.35 189.00 45.27 190.00 45.20 191.00 45.12 192.00 44.85 193.00 44.77 194.00 44.70 195.00 44.62 196.00 44.54 197.00 44.46 198.00 44.38 199.00 44.30 200.00 44.42 201.00 44.34 202.00 44.26 203.00 43.98 204.00 43.70 205.00 43.42 175.74 47.25 176.74 46.99 177.74 46.72 178.74 46.65 179.74 46.39
24 Apr 2008 180.00 44.04 181.00 43.96 182.00 43.69 183.00 43.61 184.00 43.34 185.00 43.26 186.00 43.19 187.00 43.11 188.00 42.83 189.00 42.75 190.00 42.68 191.00 42.60 192.00 42.52 193.00 42.44 194.00 42.36 195.00 42.28 196.00 42.20 197.00 42.12 198.00 42.03 199.00 41.95 200.00 41.87 201.00 41.79 202.00 41.70 203.00 41.62 204.00 41.34 205.00 41.06 206.00 40.77 176.64 44.75 177.64 44.48 178.64 44.21 179.64 44.13
25 Apr 2008 180.00 41.61 181.00 41.33 182.00 41.25 183.00 40.98 184.00 40.90 185.00 40.82 186.00 40.54 187.00 40.46 188.00 40.38 189.00 40.30 190.00 40.02 191.00 39.94 192.00 39.85 193.00 39.77 194.00 39.69 195.00 39.61 196.00 39.53 197.00 39.44 198.00 39.36 199.00 39.28 200.00 39.20 201.00 39.11 202.00 39.03 203.00 38.95 204.00 38.86 205.00 38.58 206.00 38.30 207.00 38.02 177.55 42.09 178.55 41.81 179.55 41.54
26 Apr 2008 180.00 38.85 181.00 38.77 182.00 38.49 183.00 38.41 184.00 38.13 185.00 38.05 186.00 37.97 187.00 37.69 188.00 37.61 189.00 37.52 190.00 37.44 191.00 37.36 192.00 37.28 193.00 37.00 194.00 36.91 195.00 36.83 196.00 36.75 197.00 36.67 198.00 36.59 199.00 36.50 200.00 36.42 201.00 36.34 202.00 36.46 203.00 36.38 204.00 36.30 205.00 36.01 206.00 35.73 207.00 35.45 208.00 35.17 178.46 39.28 179.46 39.01
27 Apr 2008 180.00 36.19 181.00 35.91 182.00 35.83 183.00 35.55 184.00 35.46 185.00 35.38 186.00 35.10 187.00 35.02 188.00 34.94 189.00 34.66 190.00 34.58 191.00 34.49 192.00 34.41 193.00 34.33 194.00 34.25 195.00 34.17 196.00 34.09 197.00 34.01 198.00 33.93 199.00 33.85 200.00 33.77 201.00 33.69 202.00 33.61 203.00 33.54 204.00 33.46 205.00 33.38 206.00 33.10 207.00 32.83 208.00 32.55 209.00 32.27 179.36 36.37
28 Apr 2008 180.27 33.38 181.27 33.10 182.27 33.02 183.27 32.74 184.27 32.66 185.27 32.38 186.27 32.30 187.27 32.22 188.27 31.94 189.27 31.86 190.27 31.78 191.27 31.70 192.27 31.62 193.27 31.55 194.27 31.27 195.27 31.19 196.27 31.11 197.27 31.04 198.27 30.96 199.27 30.88 200.27 30.81 201.27 30.73 202.27 30.66 203.27 30.58 204.27 30.51 205.27 30.44 206.27 30.27 207.27 30.07 208.27 29.82 209.27 29.55 210.27 29.28
29 Apr 2008 181.18 30.37 182.18 30.10 183.18 30.02 184.18 29.74 185.18 29.66 186.18 29.58 187.18 29.31 188.18 29.23 189.18 29.15 190.18 28.88 191.18 28.80 192.18 28.73 193.18 28.65 194.18 28.58 195.18 28.51 196.18 28.43 197.18 28.16 198.18 28.09 199.18 28.02 200.18 27.94 201.18 27.87 202.18 27.57 203.18 27.38 204.18 27.19 205.18 27.00 206.18 26.81 207.18 26.83 208.18 26.64 209.18 26.47 210.18 26.46 211.18 26.20
30 Apr 2008 182.08 29.59 183.08 29.52 184.08 29.24 185.08 29.17 186.08 28.90 187.08 28.82 188.08 28.75 189.08 28.48 190.08 28.41 191.08 28.34 192.08 28.07 193.08 28.00 194.08 27.93 195.08 27.86 196.08 27.79 197.08 27.72 198.08 27.49 199.08 27.11 200.08 26.73 201.08 26.55 202.08 26.37 203.08 26.20 204.08 26.24 205.08 26.07 206.08 25.91 207.08 25.75 208.08 25.80 209.08 25.65 210.08 25.70 211.08 25.55 212.08 25.41
01 May 2008 182.99 29.29 183.99 29.22 184.99 28.95 185.99 28.88 186.99 28.61 187.99 28.54 188.99 28.48 189.99 28.21 190.99 28.14 191.99 28.08 192.99 28.01 193.99 27.86 194.99 27.49 195.99 27.12 196.99 26.76 197.99 26.40 198.99 26.25 199.99 26.10 200.99 25.95 201.99 25.80 202.99 25.86 203.99 25.72 204.99 25.59 205.99 25.46 206.99 25.53 207.99 25.41 208.99 25.29 209.99 25.37 210.99 25.26 211.99 25.15 212.99 25.25
02 May 2008 183.90 29.10 184.90 28.83 185.90 28.77 186.90 28.50 187.90 28.44 188.90 28.18 189.90 28.12 190.90 27.77 191.90 27.42 192.90 27.07 193.90 26.73 194.90 26.39 195.90 26.06 196.90 25.93 197.90 25.80 198.90 25.68 199.90 25.56 200.90 25.48 201.90 25.42 202.90 25.37 203.90 25.31 204.90 25.26 205.90 25.20 206.90 25.15 207.90 25.10 208.90 25.03 209.90 24.95 210.90 24.86 211.90 24.78 212.90 24.71 213.90 24.63
03 May 2008 184.81 29.04 185.81 28.71 186.81 28.37 187.81 28.04 188.81 27.71 189.81 27.38 190.81 27.06 191.81 26.75 192.81 26.43 193.81 26.14 194.81 26.08 195.81 26.03 196.81 25.98 197.81 25.92 198.81 25.67 199.81 25.62 200.81 25.57 201.81 25.52 202.81 25.46 203.81 25.41 204.81 25.36 205.81 25.31 206.81 25.26 207.81 25.21 208.81 25.16 209.81 24.91 210.81 24.76 211.81 24.71 212.81 24.65 213.81 24.60 214.81 24.75
04 May 2008 185.72 27.74 186.72 27.44 187.72 27.14 188.72 26.84 189.72 26.55 190.72 26.45 191.72 26.20 192.72 26.15 193.72 26.10 194.72 26.05 195.72 25.80 196.72 25.75 197.72 25.70 198.72 25.65 199.72 25.60 200.72 25.36 201.72 25.31 202.72 25.26 203.72 25.21 204.72 25.16 205.72 25.12 206.72 25.07 207.72 25.02 208.72 24.97 209.72 24.93 210.72 24.68 211.72 24.47 212.72 24.43 213.72 24.40 214.72 24.37 215.72 24.35
05 May 2008 186.63 23.94 187.63 23.89 188.63 23.64 189.63 23.60 190.63 23.35 191.63 23.30 192.63 23.26 193.63 23.01 194.63 22.96 195.63 22.92 196.63 22.87 197.63 22.62 198.63 22.58 199.63 22.53 200.63 22.49 201.63 22.44 202.63 22.40 203.63 22.15 204.63 22.10 205.63 22.06 206.63 22.01 207.63 21.97 208.63 21.92 209.63 21.87 210.63 21.83 211.63 21.58 212.63 21.33 213.63 21.25 214.63 21.24 215.63 21.22 216.63 21.21
06 May 2008 187.54 21.12 188.54 21.08 189.54 20.83 190.54 20.79 191.54 20.75 192.54 20.50 193.54 20.46 194.54 20.41 195.54 20.17 196.54 20.13 197.54 20.08 198.54 20.04 199.54 19.79 200.54 19.75 201.54 19.70 202.54 19.66 203.54 19.61 204.54 19.57 205.54 19.52 206.54 19.28 207.54 19.23 208.54 19.19 209.54 19.14 210.54 19.09 211.54 19.04 212.54 18.80 213.54 18.55 214.54 18.51 215.54 18.51 216.54 18.31 217.54 18.31
07 May 2008 188.46 18.65 189.46 18.41 190.46 18.36 191.46 18.12 192.46 18.08 193.46 17.84 194.46 17.80 195.46 17.75 196.46 17.71 197.46 17.47 198.46 17.42 199.46 17.38 200.46 17.33 201.46 17.09 202.46 17.05 203.46 17.00 204.46 16.95 205.46 16.91 206.46 16.86 207.46 16.81 208.46 16.77 209.46 16.72 210.46 16.67 211.46 16.62 212.46 16.37 213.46 16.12 214.46 15.87 215.46 15.79 216.46 15.79 217.46 15.80 218.46 15.81
08 May 2008 189.37 16.10 190.37 15.86 191.37 15.82 192.37 15.58 193.37 15.54 194.37 15.49 195.37 15.25 196.37 15.21 197.37 15.16 198.37 14.92 199.37 14.88 200.37 14.83 201.37 14.78 202.37 14.74 203.37 14.49 204.37 14.44 205.37 14.40 206.37 14.35 207.37 14.30 208.37 14.25 209.37 14.19 210.37 14.14 211.37 14.09 212.37 14.04 213.37 13.78 214.37 13.53 215.37 13.27 216.37 13.24 217.37 13.25 218.37 13.26
09 May 2008 190.29 13.87 191.29 13.62 192.29 13.58 193.29 13.34 194.29 13.29 195.29 13.25 196.29 13.01 197.29 12.96 198.29 12.91 199.29 12.87 200.29 12.62 201.29 12.57 202.29 12.52 203.29 12.47 204.29 12.42 205.29 12.37 206.29 12.32 207.29 12.06 208.29 12.01 209.29 11.95 210.29 11.90 211.29 11.84 212.29 11.78 213.29 11.72 214.29 11.46 215.29 11.20 216.29 11.02 217.29 11.04 218.29 11.05 219.29 10.87 220.29 10.89
10 May 2008 191.20 11.72 192.20 11.47 193.20 11.43 194.20 11.38 195.20 11.13 196.20 11.09 197.20 11.04 198.20 10.79 199.20 10.74 200.20 10.69 201.20 10.63 202.20 10.38 203.20 10.32 204.20 10.27 205.20 10.21 206.20 10.16 207.20 10.10 208.20 10.04 209.20 09.98 210.20 09.91 211.20 09.85 212.20 09.79 213.20 09.72 214.20 09.65 215.20 09.39 216.20 09.12 217.20 08.94 218.20 08.76 219.20 08.78 220.20 08.80 221.20 08.82
11 May 2008 192.12 09.43 193.12 09.18 194.12 09.13 195.12 09.08 196.12 08.83 197.12 08.78 198.12 08.72 199.12 08.47 200.12 08.41 201.12 08.35 202.12 08.29 203.12 08.03 204.12 07.97 205.12 07.91 206.12 07.84 207.12 07.78 208.12 07.71 209.12 07.64 210.12 07.58 211.12 07.50 212.12 07.43 213.12 07.36 214.12 07.29 215.12 07.21 216.12 06.93 217.12 06.66 218.12 06.57 219.12 06.59 220.12 06.41 221.12 06.42 222.12 06.44
12 May 2008 193.04 07.39 194.04 07.13 195.04 07.08 196.04 07.02 197.04 06.76 198.04 06.70 199.04 06.64 200.04 06.37 201.04 06.31 202.04 06.24 203.04 06.17 204.04 06.11 205.04 05.84 206.04 05.76 207.04 05.69 208.04 05.62 209.04 05.54 210.04 05.46 211.04 05.38 212.04 05.30 213.04 05.22 214.04 05.14 215.04 05.26 216.04 05.17 217.04 04.88 218.04 04.60 219.04 04.47 220.04 04.49 221.04 04.31 222.04 62.61 223.04 62.61
13 May 2008 193.96 05.58 194.96 05.41 195.96 05.24 196.96 05.07 197.96 04.90 198.96 04.82 199.96 04.75 200.96 04.47 201.96 04.40 202.96 04.32 203.96 04.25 204.96 04.17 205.96 03.89 206.96 03.80 207.96 03.72 208.96 03.64 209.96 03.55 210.96 03.46 211.96 03.37 212.96 03.48 213.96 03.39 214.96 03.30 215.96 03.20 216.96 62.26 217.96 62.26 218.96 62.26 219.96 62.26 220.96 62.26 221.96 62.26 222.96 62.26 223.96 62.26
14 May 2008 194.63 03.97 195.63 03.81 196.63 03.64 197.63 03.47 198.63 03.30 199.63 03.13 200.63 02.96 201.63 02.78 202.63 02.61 212.63 61.67 213.63 61.67 214.63 61.67 215.63 61.67 216.63 61.67 217.63 61.67 218.63 61.67 219.63 61.67 220.63 61.67 221.63 61.67 222.63 61.67 223.63 61.67 224.63 61.67 225.63 61.67 226.63 61.67 227.63 61.67 228.63 61.67 229.63 61.67 230.63 61.67 231.63 61.67 232.63 61.67
15 May 2008 195.55 02.58 207.55 61.30 208.55 61.30 209.55 61.30 210.55 61.30 211.55 61.30 212.55 61.30 213.55 61.30 214.55 61.30 215.55 61.30 216.55 61.30 217.55 61.30 218.55 61.30 219.55 61.30 220.55 61.30 221.55 61.30 222.55 61.30 223.55 61.30 224.55 61.30 225.55 61.30 226.55 61.30 227.55 61.30 228.55 61.30 229.55 61.30 230.55 61.30 231.55 61.30 232.55 61.30 233.55 61.30
16 May 2008 202.48 60.95 203.48 60.95 204.48 60.95 205.48 60.95 206.48 60.95 207.48 60.95 208.48 60.95 209.48 60.95 210.48 60.95 211.48 60.95 212.48 60.95 213.48 60.95 214.48 60.95 215.48 60.95 216.48 60.95 217.48 60.95 218.48 60.95 219.48 60.95 220.48 60.95 221.48 60.95 222.48 60.95 223.48 60.95 224.48 60.95 225.48 60.95 226.48 60.95 227.48 60.95 228.48 60.95 229.48 60.95 230.48 60.95 231.48 60.95 232.48 60.95 233.48 60.95 234.48 60.95
17 May 2008 197.36 60.69 198.36 60.69 199.36 60.69 200.36 60.69 201.36 60.69 202.36 60.69 203.36 60.69 204.36 60.69 205.36 60.69 206.36 60.69 207.36 60.69 208.36 60.69 209.36 60.69 210.36 60.69 211.36 60.69 212.36 60.69 213.36 60.69 214.36 60.69 215.36 60.69 216.36 60.69 217.36 60.69 218.36 60.69 219.36 60.69 220.36 60.69 221.36 60.69 222.36 60.69 223.36 60.69 224.36 60.69 225.36 60.69 226.36 60.69 227.36 60.69 228.36 60.69 229.36 60.69 230.36 60.69 231.36 60.69 232.36 60.69 233.36 60.69 234.36 60.69 235.36 60.69
18 May 2008 198.28 53.91 199.28 53.91 200.28 53.91 201.28 53.91 202.28 53.91 203.28 53.91 204.28 53.91 205.28 53.91 206.28 53.91 207.28 53.91 208.28 53.91 209.28 53.91 210.28 53.91 211.28 53.91 212.28 53.91 213.28 53.91 214.28 53.91 215.28 53.91 216.28 53.91 217.28 53.91 218.28 53.91 219.28 53.91 220.28 53.91 221.28 53.91 222.28 53.91 223.28 53.91 224.28 53.91 225.28 53.91 226.28 53.91 227.28 53.91 228.28 53.91 229.28 53.91 230.28 53.91 231.28 53.91 232.28 53.91 233.28 53.91 234.28 53.91 235.28 53.91 236.28 53.91
19 May 2008 199.21 55.84 200.21 55.84 201.21 55.84 202.21 55.84 203.21 55.84 204.21 55.84 205.21 55.84 206.21 55.84 207.21 55.84 208.21 55.84 209.21 55.84 210.21 55.84 211.21 55.84 212.21 55.84 213.21 55.84 214.21 55.84 215.21 55.84 216.21 55.84 217.21 55.84 218.21 55.84 219.21 55.84 220.21 55.84 221.21 55.84 222.21 55.84 223.21 55.84 224.21 55.84 225.21 55.84 226.21 55.84 227.21 55.84 228.21 55.84 229.21 55.84 230.21 55.84 231.21 55.84 232.21 55.84 233.21 55.84 234.21 55.84 235.21 55.84 236.21 55.84 237.21 55.84
20 May 2008 200.14 55.80 201.14 55.80 202.14 55.80 203.14 55.80 204.14 55.80 205.14 55.80 206.14 55.80 207.14 55.80 208.14 55.80 209.14 55.80 210.14 55.80 211.14 55.80 212.14 55.80 213.14 55.80 214.14 55.80 215.14 55.80 216.14 55.80 217.14 55.80 218.14 55.80 219.14 55.80 220.14 55.80 221.14 55.80 222.14 55.80 223.14 55.80 224.14 55.80 225.14 55.80 226.14 55.80 227.14 55.80 228.14 55.80 229.14 55.80 230.14 55.80 231.14 55.80 232.14 55.80 233.14 55.80 234.14 55.80 235.14 55.80 236.14 55.80 237.14 55.80 238.14 55.80
21 May 2008 201.02 57.06 202.02 57.06 203.02 57.06 204.02 57.06 205.02 57.06 206.02 57.06 207.02 57.06 208.02 57.06 209.02 57.06 210.02 57.06 211.02 57.06 212.02 57.06 213.02 57.06 214.02 57.06 215.02 57.06 216.02 57.06 217.02 57.06 218.02 57.06 219.02 57.06 220.02 57.06 221.02 57.06 222.02 57.06 223.02 57.06 224.02 57.06 225.02 57.06 226.02 57.06 227.02 57.06 228.02 57.06 229.02 57.06 230.02 57.06 231.02 57.06 232.02 57.06 233.02 57.06 234.02 57.06 235.02 57.06 236.02 57.06 237.02 57.06 238.02 57.06 239.02 57.06
22 May 2008 201.95 57.00 202.95 57.00 203.95 57.00 204.95 57.00 205.95 57.00 206.95 57.00 207.95 57.00 208.95 57.00 209.95 57.00 210.95 57.00 211.95 57.00 212.95 57.00 213.95 57.00 214.95 57.00 215.95 57.00 216.95 57.00 217.95 57.00 218.95 57.00 219.95 57.00 220.95 57.00 221.95 57.00 222.95 57.00 223.95 57.00 224.95 57.00 225.95 57.00 226.95 57.00 227.95 57.00 228.95 57.00 229.95 57.00 230.95 57.00 231.95 57.00 232.95 57.00 233.95 57.00 234.95 57.00 235.95 57.00 236.95 57.00 237.95 57.00 238.95 57.00 239.95 57.00
23 May 2008 202.89 56.96 203.89 56.96 204.89 56.96 205.89 56.96 206.89 56.96 207.89 56.96 208.89 56.96 209.89 56.96 210.89 56.96 211.89 56.96 212.89 56.96 213.89 56.96 214.89 56.96 215.89 56.96 216.89 56.96 217.89 56.96 218.89 56.96 219.89 56.96 220.89 56.96 221.89 56.96 222.89 56.96 223.89 56.96 224.89 56.96 225.89 56.96 226.89 56.96 227.89 56.96 228.89 56.96 229.89 56.96 230.89 56.96 231.89 56.96 232.89 56.96 233.89 56.96 234.89 56.96 235.89 56.96 236.89 56.96 237.89 56.96 238.89 56.96 239.89 56.96 240.89 56.96
24 May 2008 203.76 56.73 204.76 56.73 205.76 56.73 206.76 56.73 207.76 56.73 208.76 56.73 209.76 56.73 210.76 56.73 211.76 56.73 212.76 56.73 213.76 56.73 214.76 56.73 215.76 56.73 216.76 56.73 217.76 56.73 218.76 56.73 219.76 56.73 220.76 56.73 221.76 56.73 222.76 56.73 223.76 56.73 224.76 56.73 225.76 56.73 226.76 56.73 227.76 56.73 228.76 56.73 229.76 56.73 230.76 56.73 231.76 56.73 232.76 56.73 233.76 56.73 234.76 56.73 235.76 56.73 236.76 56.73 237.76 56.73 238.76 56.73 239.76 56.73 240.76 56.73 241.76 56.73
25 May 2008 204.70 56.72 205.70 56.72 206.70 56.72 207.70 56.72 208.70 56.72 209.70 56.72 210.70 56.72 211.70 56.72 212.70 56.72 213.70 56.72 214.70 56.72 215.70 56.72 216.70 56.72 217.70 56.72 218.70 56.72 219.70 56.72 220.70 56.72 221.70 56.72 222.70 56.72 223.70 56.72 224.70 56.72 225.70 56.72 226.70 56.72 227.70 56.72 228.70 56.72 229.70 56.72 230.70 56.72 231.70 56.72 232.70 56.72 233.70 56.72 234.70 56.72 235.70 56.72 236.70 56.72 237.70 56.72 238.70 56.72 239.70 56.72 240.70 56.72 241.70 56.72 242.70 56.72
26 May 2008 205.64 56.72 206.64 56.72 207.64 56.72 208.64 56.72 209.64 56.72 210.64 56.72 211.64 56.72 212.64 56.72 213.64 56.72 214.64 56.72 215.64 56.72 216.64 56.72 217.64 56.72 218.64 56.72 219.64 56.72 220.64 56.72 221.64 56.72 222.64 56.72 223.64 56.72 224.64 56.72 225.64 56.72 226.64 56.72 227.64 56.72 228.64 56.72 229.64 56.72 230.64 56.72 231.64 56.72 232.64 56.72 233.64 56.72 234.64 56.72 235.64 56.72 236.64 56.72 237.64 56.72 238.64 56.72 239.64 56.72 240.64 56.72 241.64 56.72 242.64 56.72 243.64 56.72
27 May 2008 206.50 56.73 207.50 56.73 208.50 56.73 209.50 56.73 210.50 56.73 211.50 56.73 212.50 56.73 213.50 56.73 214.50 56.73 215.50 56.73 216.50 56.73 217.50 56.73 218.50 56.73 219.50 56.73 220.50 56.73 221.50 56.73 222.50 56.73 223.50 56.73 224.50 56.73 225.50 56.73 226.50 56.73 227.50 56.73 228.50 56.73 229.50 56.73 230.50 56.73 231.50 56.73 232.50 56.73 233.50 56.73 234.50 56.73 235.50 56.73 236.50 56.73 237.50 56.73 238.50 56.73 239.50 56.73 240.50 56.73 241.50 56.73 242.50 56.73 243.50 56.73 244.50 56.73
28 May 2008 207.45 56.95 208.45 56.95 209.45 56.95 210.45 56.95 211.45 56.95 212.45 56.95 213.45 56.95 214.45 56.95 215.45 56.95 216.45 56.95 217.45 56.95 218.45 56.95 219.45 56.95 220.45 56.95 221.45 56.95 222.45 56.95 223.45 56.95 224.45 56.95 225.45 56.95 226.45 56.95 227.45 56.95 228.45 56.95 229.45 56.95 230.45 56.95 231.45 56.95 232.45 56.95 233.45 56.95 234.45 56.95 235.45 56.95 236.45 56.95 237.45 56.95 238.45 56.95 239.45 56.95 240.45 56.95 241.45 56.95 242.45 56.95 243.45 56.95 244.45 56.95 245.45 56.95
29 May 2008 208.40 56.99 209.40 56.99 210.40 56.99 211.40 56.99 212.40 56.99 213.40 56.99 214.40 56.99 215.40 56.99 216.40 56.99 217.40 56.99 218.40 56.99 219.40 56.99 220.40 56.99 221.40 56.99 222.40 56.99 223.40 56.99 224.40 56.99 225.40 56.99 226.40 56.99 227.40 56.99 228.40 56.99 229.40 56.99 230.40 56.99 231.40 56.99 232.40 56.99 233.40 56.99 234.40 56.99 235.40 56.99 236.40 56.99 237.40 56.99 238.40 56.99 239.40 56.99 240.40 56.99 241.40 56.99 242.40 56.99 243.40 56.99 244.40 56.99 245.40 56.99 246.40 56.99
30 May 2008 209.35 57.03 210.35 57.03 211.35 57.03 212.35 57.03 213.35 57.03 214.35 57.03 215.35 57.03 216.35 57.03 217.35 57.03 218.35 57.03 219.35 57.03 220.35 57.03 221.35 57.03 222.35 57.03 223.35 57.03 224.35 57.03 225.35 57.03 226.35 57.03 227.35 57.03 228.35 57.03 229.35 57.03 230.35 57.03 231.35 57.03 232.35 57.03 233.35 57.03 234.35 57.03 235.35 57.03 236.35 57.03 237.35 57.03 238.35 57.03 239.35 57.03 240.35 57.03 241.35 57.03 242.35 57.03 243.35 57.03 244.35 57.03 245.35 57.03 246.35 57.03 247.35 57.03
31 May 2008 210.22 57.10 211.22 57.10 212.22 57.10 213.22 57.10 214.22 57.10 215.22 57.10 216.22 57.10 217.22 57.10 218.22 57.10 219.22 57.10 220.22 57.10 221.22 57.10 222.22 57.10 223.22 57.10 224.22 57.10 225.22 57.10 226.22 57.10 227.22 57.10 228.22 57.10 229.22 57.10 230.22 57.10 231.22 57.10 232.22 57.10 233.22 57.10 234.22 57.10 235.22 57.10 236.22 57.10 237.22 57.10 238.22 57.10 239.22 57.10 240.22 57.10 241.22 57.10 242.22 57.10 243.22 57.10 244.22 57.10 245.22 57.10 246.22 57.10 247.22 57.10 248.22 57.10
01 Jun 2008 211.17 57.17 212.17 57.17 213.17 57.17 214.17 57.17 215.17 57.17 216.17 57.17 217.17 57.17 218.17 57.17 219.17 57.17 220.17 57.17 221.17 57.17 222.17 57.17 223.17 57.17 224.17 57.17 225.17 57.17 226.17 57.17 227.17 57.17 228.17 57.17 229.17 57.17 230.17 57.17 231.17 57.17 232.17 57.17 233.17 57.17 234.17 57.17 235.17 57.17 236.17 57.17 237.17 57.17 238.17 57.17 239.17 57.17 240.17 57.17 241.17 57.17 242.17 57.17 243.17 57.17 244.17 57.17 245.17 57.12 246.17 57.10 247.17 57.08 248.17 57.06 249.17 56.84
02 Jun 2008 212.13 57.46 213.13 57.46 214.13 57.46 215.13 57.46 216.13 57.46 217.13 57.46 218.13 57.46 219.13 57.46 220.13 57.46 221.13 57.46 222.13 57.46 223.13 57.46 224.13 57.46 225.13 57.46 226.13 57.46 227.13 57.46 228.13 57.46 229.13 57.46 230.13 57.28 231.13 57.26 232.13 57.05 233.13 57.03 234.13 56.81 235.13 56.80 236.13 56.78 237.13 56.56 238.13 56.55 239.13 56.53 240.13 56.31 241.13 56.29 242.13 56.27 243.13 56.04 244.13 56.02 245.13 56.00 246.13 55.98 247.13 55.95 248.13 55.72 249.13 55.70 250.13 55.67
03 Jun 2008 213.09 57.57 214.09 57.57 215.09 57.57 216.09 57.57 217.09 57.57 218.09 57.57 219.09 57.57 220.09 57.56 221.09 57.54 222.09 57.32 223.09 57.11 224.09 56.89 225.09 56.87 226.09 56.66 227.09 56.64 228.09 56.42 229.09 56.20 230.09 56.19 231.09 55.97 232.09 55.95 233.09 55.73 234.09 55.71 235.09 55.69 236.09 55.46 237.09 55.44 238.09 55.42 239.09 55.19 240.09 55.17 241.09 55.14 242.09 54.92 243.09 54.89 244.09 54.86 245.09 54.83 246.09 54.80 247.09 54.57 248.09 54.53 249.09 54.50 250.09 54.46 251.09 54.42
04 Jun 2008 213.95 57.70 214.95 57.58 215.95 57.36 216.95 57.14 217.95 56.92 218.95 56.70 219.95 56.48 220.95 56.26 221.95 56.05 222.95 56.03 223.95 55.80 224.95 55.58 225.95 55.56 226.95 55.34 227.95 55.32 228.95 55.10 229.95 54.87 230.95 54.85 231.95 54.82 232.95 54.60 233.95 54.57 234.95 54.35 235.95 54.32 236.95 54.29 237.95 54.06 238.95 54.03 239.95 54.00 240.95 53.76 241.95 53.73 242.95 53.70 243.95 53.66 244.95 53.62 245.95 53.38 246.95 53.34 247.95 53.30 248.95 53.26 249.95 53.21 250.95 53.17 251.95 53.12 252.95 53.07
05 Jun 2008 214.91 56.46 215.91 56.24 216.91 56.01 217.91 55.79 218.91 55.57 219.91 55.35 220.91 55.12 221.91 54.90 222.91 54.87 223.91 54.65 224.91 54.42 225.91 54.20 226.91 54.17 227.91 53.94 228.91 53.91 229.91 53.68 230.91 53.65 231.91 53.42 232.91 53.39 233.91 53.16 234.91 53.13 235.91 53.09 236.91 52.85 237.91 52.82 238.91 52.78 239.91 52.74 240.91 52.50 241.91 52.46 242.91 52.41 243.91 52.37 244.91 52.32 245.91 52.08 246.91 52.03 247.91 51.98 248.91 51.93 249.91 51.87 250.91 51.82 251.91 51.76 252.91 51.71 253.91 51.65
06 Jun 2008 215.88 55.06 216.88 54.84 217.88 54.61 218.88 54.38 219.88 54.15 220.88 53.93 221.88 53.70 222.88 53.47 223.88 53.44 224.88 53.20 225.88 52.97 226.88 52.94 227.88 52.70 228.88 52.47 229.88 52.43 230.88 52.20 231.88 52.16 232.88 52.12 233.88 51.88 234.88 51.84 235.88 51.59 236.88 51.55 237.88 51.51 238.88 51.46 239.88 51.21 240.88 51.16 241.88 51.11 242.88 51.06 243.88 51.01 244.88 50.95 245.88 50.90 246.88 50.84 247.88 50.58 248.88 50.52 249.88 50.46 250.88 50.39 251.88 50.53 252.88 50.46 253.88 50.19 254.88 49.92
07 Jun 2008 216.85 53.60 217.85 53.37 218.85 53.13 219.85 52.90 220.85 52.66 221.85 52.43 222.85 52.19 223.85 51.95 224.85 51.92 225.85 51.68 226.85 51.44 227.85 51.39 228.85 51.15 229.85 51.11 230.85 50.86 231.85 50.82 232.85 50.57 233.85 50.52 234.85 50.47 235.85 50.22 236.85 50.17 237.85 50.12 238.85 50.06 239.85 49.81 240.85 49.75 241.85 49.69 242.85 49.63 243.85 49.57 244.85 49.50 245.85 49.44 246.85 49.37 247.85 49.31 248.85 49.24 249.85 49.17 250.85 49.09 251.85 49.02 252.85 48.94 253.85 48.67 254.85 48.59 255.85 48.31
08 Jun 2008 217.72 52.07 218.72 51.83 219.72 51.59 220.72 51.35 221.72 51.11 222.72 50.87 223.72 50.62 224.72 50.58 225.72 50.33 226.72 50.08 227.72 50.03 228.72 49.78 229.72 49.73 230.72 49.48 231.72 49.42 232.72 49.17 233.72 49.11 234.72 49.05 235.72 48.80 236.72 48.74 237.72 48.67 238.72 48.61 239.72 48.35 240.72 48.28 241.72 48.21 242.72 48.15 243.72 48.08 244.72 48.00 245.72 47.93 246.72 47.86 247.72 47.78 248.72 47.70 249.72 47.62 250.72 47.54 251.72 47.46 252.72 47.38 253.72 47.30 254.72 47.01 255.72 46.72 256.72 46.43
09 Jun 2008 218.69 50.43 219.69 50.18 220.69 49.93 221.69 49.68 222.69 49.43 223.69 49.18 224.69 48.93 225.69 48.87 226.69 48.62 227.69 48.36 228.69 48.30 229.69 48.04 230.69 47.98 231.69 47.72 232.69 47.66 233.69 47.59 234.69 47.33 235.69 47.26 236.69 47.19 237.69 47.12 238.69 47.05 239.69 46.78 240.69 46.70 241.69 46.63 242.69 46.55 243.69 46.48 244.69 46.40 245.69 46.32 246.69 46.23 247.69 46.15 248.69 46.07 249.69 45.98 250.69 46.10 251.69 46.01 252.69 45.92 253.69 45.63 254.69 45.34 255.69 45.04 256.69 44.75 257.69 44.46
10 Jun 2008 219.66 48.68 220.66 48.42 221.66 48.17 222.66 47.91 223.66 47.65 224.66 47.39 225.66 47.32 226.66 47.06 227.66 46.80 228.66 46.73 229.66 46.46 230.66 46.40 231.66 46.13 232.66 46.06 233.66 45.98 234.66 45.71 235.66 45.64 236.66 45.56 237.66 45.48 238.66 45.41 239.66 45.33 240.66 45.05 241.66 44.96 242.66 44.88 243.66 44.80 244.66 44.71 245.66 44.63 246.66 44.54 247.66 44.65 248.66 44.56 249.66 44.47 250.66 44.38 251.66 44.28 252.66 44.19 253.66 43.90 254.66 43.60 255.66 43.30 256.66 43.01 257.66 42.71 258.66 42.41
11 Jun 2008 220.64 46.82 221.64 46.55 222.64 46.29 223.64 46.02 224.64 45.75 225.64 45.48 226.64 45.41 227.64 45.14 228.64 45.07 229.64 44.79 230.64 44.72 231.64 44.44 232.64 44.36 233.64 44.29 234.64 44.01 235.64 43.93 236.64 43.84 237.64 43.76 238.64 43.68 239.64 43.59 240.64 43.51 241.64 43.42 242.64 43.33 243.64 43.24 244.64 43.15 245.64 43.06 246.64 42.97 247.64 42.88 248.64 42.78 249.64 42.69 250.64 42.60 251.64 42.50 252.64 42.40 253.64 42.11 254.64 41.81 255.64 41.51 256.64 41.21 257.64 40.92 258.64 40.62 259.64 40.32
12 Jun 2008 221.50 44.87 222.50 44.60 223.50 44.33 224.50 44.05 225.50 43.78 226.50 43.70 227.50 43.42 228.50 43.34 229.50 43.06 230.50 42.98 231.50 42.70 232.50 42.62 233.50 42.53 234.50 42.25 235.50 42.16 236.50 42.08 237.50 41.99 238.50 41.90 239.50 41.81 240.50 41.72 241.50 41.63 242.50 41.54 243.50 41.45 244.50 41.36 245.50 41.26 246.50 41.17 247.50 41.08 248.50 40.98 249.50 40.89 250.50 40.79 251.50 40.89 252.50 40.60 253.50 40.30 254.50 40.00 255.50 39.71 256.50 39.41 257.50 39.11 258.50 38.82 259.50 38.52 260.50 38.22
13 Jun 2008 222.48 42.78 223.48 42.50 224.48 42.22 225.48 41.94 226.48 41.86 227.48 41.57 228.48 41.49 229.48 41.21 230.48 41.12 231.48 40.83 232.48 40.75 233.48 40.66 234.48 40.37 235.48 40.28 236.48 40.19 237.48 40.10 238.48 40.01 239.48 39.92 240.48 39.83 241.48 39.74 242.48 39.65 243.48 39.55 244.48 39.46 245.48 39.37 246.48 39.27 247.48 39.18 248.48 39.08 249.48 38.99 250.48 39.09 251.48 39.00 252.48 38.71 253.48 38.41 254.48 38.12 255.48 37.82 256.48 37.53 257.48 37.23 258.48 36.94 259.48 36.64 260.48 36.35 261.48 36.06
14 Jun 2008 223.46 40.57 224.46 40.29 225.46 40.00 226.46 39.91 227.46 39.63 228.46 39.34 229.46 39.25 230.46 39.17 231.46 38.88 232.46 38.79 233.46 38.70 234.46 38.41 235.46 38.32 236.46 38.23 237.46 38.14 238.46 38.05 239.46 37.96 240.46 37.87 241.46 37.77 242.46 37.68 243.46 37.59 244.46 37.50 245.46 37.41 246.46 37.31 247.46 37.22 248.46 37.13 249.46 37.04 250.46 37.15 251.46 37.05 252.46 36.76 253.46 36.47 254.46 36.18 255.46 35.89 256.46 35.60 257.46 35.31 258.46 35.02 259.46 34.73 260.46 34.44 261.46 34.15 262.46 33.87
15 Jun 2008 224.45 38.25 225.45 37.96 226.45 37.88 227.45 37.59 228.45 37.30 229.45 37.21 230.45 37.12 231.45 36.84 232.45 36.75 233.45 36.66 234.45 36.37 235.45 36.28 236.45 36.19 237.45 36.10 238.45 36.01 239.45 35.92 240.45 35.83 241.45 35.74 242.45 35.65 243.45 35.56 244.45 35.47 245.45 35.38 246.45 35.29 247.45 35.20 248.45 35.12 249.45 35.03 250.45 34.94 251.45 34.85 252.45 34.57 253.45 34.28 254.45 33.99 255.45 33.71 256.45 33.42 257.45 33.14 258.45 32.86 259.45 32.57 260.45 32.29 261.45 32.01 262.45 31.73 263.45 31.45
16 Jun 2008 225.43 35.83 226.43 35.74 227.43 35.46 228.43 35.17 229.43 35.08 230.43 34.99 231.43 34.70 232.43 34.62 233.43 34.53 234.43 34.24 235.43 34.15 236.43 34.07 237.43 33.98 238.43 33.89 239.43 33.81 240.43 33.72 241.43 33.63 242.43 33.55 243.43 33.46 244.43 33.38 245.43 33.29 246.43 33.21 247.43 33.12 248.43 33.04 249.43 32.96 250.43 32.88 251.43 32.79 252.43 32.51 253.43 32.23 254.43 31.95 255.43 31.67 256.43 31.39 257.43 31.11 258.43 30.84 259.43 30.56 260.43 30.28 261.43 30.01 262.43 29.73 263.43 29.46 264.43 29.18
17 Jun 2008 226.31 33.55 227.31 33.26 228.31 32.98 229.31 32.89 230.31 32.61 231.31 32.52 232.31 32.44 233.31 32.15 234.31 32.07 235.31 31.98 236.31 31.90 237.31 31.82 238.31 31.73 239.31 31.45 240.31 31.37 241.31 31.29 242.31 31.21 243.31 31.13 244.31 31.05 245.31 30.97 246.31 30.89 247.31 31.01 248.31 30.93 249.31 30.85 250.31 30.77 251.31 30.37 252.31 29.92 253.31 29.49 254.31 29.25 255.31 29.21 256.31 28.98 257.31 28.74 258.31 28.71 259.31 28.48 260.31 28.24 261.31 27.97 262.31 27.70 263.31 27.43 264.31 27.16 265.31 26.90 266.31 26.63
18 Jun 2008 227.30 31.55 228.30 31.26 229.30 31.18 230.30 30.90 231.30 30.82 232.30 30.74 233.30 30.46 234.30 30.38 235.30 30.30 236.30 30.22 237.30 30.14 238.30 29.86 239.30 29.79 240.30 29.71 241.30 29.63 242.30 29.56 243.30 29.48 244.30 29.41 245.30 29.33 246.30 29.26 247.30 29.19 248.30 28.81 249.30 28.39 250.30 27.97 251.30 27.56 252.30 27.35 253.30 27.34 254.30 27.13 255.30 26.93 256.30 26.92 257.30 26.73 258.30 26.53 259.30 26.54 260.30 26.36 261.30 26.23 262.30 25.96 263.30 25.70 264.30 25.44 265.30 25.17 266.30 24.91 267.30 24.65
19 Jun 2008 228.30 30.87 229.30 30.79 230.30 30.51 231.30 30.44 232.30 30.36 233.30 30.09 234.30 30.01 235.30 29.94 236.30 29.86 237.30 29.59 238.30 29.52 239.30 29.45 240.30 29.37 241.30 29.30 242.30 29.23 243.30 29.16 244.30 29.02 245.30 28.62 246.30 28.23 247.30 27.83 248.30 27.44 249.30 27.15 250.30 27.09 251.30 27.02 252.30 26.76 253.30 26.54 254.30 26.37 255.30 26.20 256.30 26.23 257.30 26.07 258.30 25.92 259.30 25.97 260.30 25.82 261.30 25.67 262.30 25.73 263.30 25.48 264.30 25.22 265.30 24.97 266.30 24.71 267.30 24.45 268.30 24.19
20 Jun 2008 229.29 30.53 230.29 30.26 231.29 30.18 232.29 30.11 233.29 29.84 234.29 29.77 235.29 29.71 236.29 29.44 237.29 29.37 238.29 29.30 239.29 29.23 240.29 29.17 241.29 28.99 242.29 28.61 243.29 28.24 244.29 27.87 245.29 27.50 246.29 27.14 247.29 26.92 248.29 26.86 249.29 26.79 250.29 26.73 251.29 26.67 252.29 26.61 253.29 26.35 254.29 26.09 255.29 25.83 256.29 25.70 257.29 25.57 258.29 25.45 259.29 25.53 260.29 25.42 261.29 25.31 262.29 25.20 263.29 25.29 264.29 25.12 265.29 24.87 266.29 24.61 267.29 24.36 268.29 24.11 269.29 23.85
21 Jun 2008 230.29 30.14 231.29 30.08 232.29 29.81 233.29 29.75 234.29 29.68 235.29 29.42 236.29 29.35 237.29 29.29 238.29 29.14 239.29 28.79 240.29 28.44 241.29 28.09 242.29 27.75 243.29 27.41 244.29 27.07 245.29 27.00 246.29 26.94 247.29 26.89 248.29 26.83 249.29 26.77 250.29 26.71 251.29 26.65 252.29 26.60 253.29 26.34 254.29 26.09 255.29 25.83 256.29 25.58 257.29 25.32 258.29 25.31 259.29 25.22 260.29 25.14 261.29 25.05 262.29 24.97 263.29 24.89 264.29 24.82 265.29 24.89 266.29 24.64 267.29 24.39 268.29 24.13 269.29 23.88 270.29 23.63
22 Jun 2008 231.29 29.93 232.29 29.67 233.29 29.61 234.29 29.35 235.29 29.29 236.29 28.97 237.29 28.64 238.29 28.32 239.29 28.00 240.29 27.68 241.29 27.37 242.29 27.09 243.29 27.03 244.29 26.77 245.29 26.72 246.29 26.66 247.29 26.61 248.29 26.55 249.29 26.50 250.29 26.44 251.29 26.39 252.29 26.34 253.29 26.28 254.29 26.03 255.29 25.78 256.29 25.52 257.29 25.27 258.29 25.02 259.29 24.81 260.29 24.74 261.29 24.68 262.29 24.62 263.29 24.57 264.29 24.71 265.29 24.66 266.29 24.60 267.29 24.34 268.29 24.09 269.29 23.84 270.29 23.59 271.29 23.33
23 Jun 2008 232.14 29.74 233.14 29.44 234.14 29.13 235.14 28.83 236.14 28.53 237.14 28.23 238.14 27.94 239.14 27.65 240.14 27.36 241.14 27.07 242.14 27.02 243.14 26.96 244.14 26.91 245.14 26.86 246.14 26.80 247.14 26.55 248.14 26.50 249.14 26.44 250.14 26.39 251.14 26.34 252.14 26.29 253.14 26.23 254.14 26.18 255.14 25.93 256.14 25.68 257.14 25.43 258.14 25.17 259.14 24.92 260.14 24.68 261.14 24.63 262.14 24.59 263.14 24.55 264.14 24.51 265.14 24.47 266.14 24.44 267.14 24.40 268.14 24.25 269.14 23.99 270.14 23.74 271.14 23.48 272.14 23.23
24 Jun 2008 233.14 29.07 234.14 28.79 235.14 28.52 236.14 28.24 237.14 27.97 238.14 27.70 239.14 27.44 240.14 27.23 241.14 27.18 242.14 26.92 243.14 26.87 244.14 26.82 245.14 26.77 246.14 26.72 247.14 26.66 248.14 26.61 249.14 26.56 250.14 26.51 251.14 26.46 252.14 26.20 253.14 26.15 254.14 26.10 255.14 26.05 256.14 25.79 257.14 25.54 258.14 25.29 259.14 25.04 260.14 24.78 261.14 24.53 262.14 24.41 263.14 24.38 264.14 24.35 265.14 24.33 266.14 24.30 267.14 24.28 268.14 24.25 269.14 24.09 270.14 23.83 271.14 23.58 272.14 23.32 273.14 23.06
25 Jun 2008 234.15 25.67 235.15 25.42 236.15 25.16 237.15 24.91 238.15 24.67 239.15 24.42 240.15 24.18 241.15 24.13 242.15 24.08 243.15 24.03 244.15 23.77 245.15 23.72 246.15 23.67 247.15 23.62 248.15 23.57 249.15 23.51 250.15 23.46 251.15 23.41 252.15 23.35 253.15 23.30 254.15 23.25 255.15 23.19 256.15 22.94 257.15 22.68 258.15 22.43 259.15 22.17 260.15 21.92 261.15 21.66 262.15 21.41 263.15 21.31 264.15 21.29 265.15 21.27 266.15 21.26 267.15 21.24 268.15 21.23 269.15 21.20 270.15 20.94 271.15 20.68 272.15 20.42 273.15 20.16 274.15 19.90
26 Jun 2008 235.15 22.12 236.15 21.89 237.15 21.65 238.15 21.42 239.15 21.19 240.15 21.00 241.15 20.75 242.15 20.70 243.15 20.65 244.15 20.59 245.15 20.34 246.15 20.29 247.15 20.23 248.15 20.18 249.15 20.12 250.15 20.07 251.15 20.02 252.15 19.96 253.15 19.90 254.15 19.85 255.15 19.79 256.15 19.73 257.15 19.48 258.15 19.22 259.15 18.96 260.15 18.70 261.15 18.44 262.15 18.18 263.15 17.95 264.15 17.94 265.15 17.93 266.15 17.92 267.15 17.71 268.15 17.70 269.15 17.69 270.15 17.68 271.15 17.42 272.15 17.16 273.15 16.89 274.15 16.62 275.15 16.36
27 Jun 2008 236.16 18.81 237.16 18.59 238.16 18.37 239.16 18.15 240.16 17.93 241.16 17.72 242.16 17.50 243.16 17.34 244.16 17.29 245.16 17.23 246.16 16.98 247.16 16.92 248.16 16.87 249.16 16.81 250.16 16.75 251.16 16.69 252.16 16.63 253.16 16.57 254.16 16.51 255.16 16.45 256.16 16.39 257.16 16.33 258.16 16.07 259.16 15.81 260.16 15.54 261.16 15.28 262.16 15.02 263.16 14.75 264.16 14.70 265.16 14.50 266.16 14.49 267.16 14.49 268.16 14.48 269.16 14.28 270.16 14.27 271.16 14.21 272.16 13.94 273.16 13.67 274.16 13.39 275.16 70.65 276.16 70.65
28 Jun 2008 237.17 15.70 238.17 15.49 239.17 15.28 240.17 15.07 241.17 14.87 242.17 14.66 243.17 14.46 244.17 14.25 245.17 14.04 246.17 13.84 247.17 13.69 248.17 13.63 249.17 13.57 250.17 13.51 251.17 13.44 252.17 13.38 253.17 13.32 254.17 13.25 255.17 13.19 256.17 13.12 257.17 13.05 258.17 12.99 259.17 12.72 260.17 12.45 261.17 12.18 262.17 11.91 263.17 11.64 264.17 11.39 265.17 11.38 266.17 11.38 267.17 11.18 268.17 69.66 269.17 69.66 270.17 69.66 271.17 69.66 272.17 69.66 273.17 69.66 274.17 69.66 275.17 69.66 276.17 69.66 277.17 69.66
29 Jun 2008 238.18 12.96 239.18 12.76 240.18 12.55 241.18 12.35 242.18 12.15 243.18 11.95 244.18 11.75 245.18 11.55 246.18 11.36 247.18 11.16 248.18 10.96 249.18 10.76 250.18 10.56 251.18 10.36 252.18 10.18 253.18 10.11 254.18 10.04 255.18 09.97 256.18 09.90 257.18 09.83 258.18 09.75 259.18 09.68 260.18 09.60 261.18 68.63 262.18 68.63 263.18 68.63 264.18 68.63 265.18 68.63 266.18 68.63 267.18 68.63 268.18 68.63 269.18 68.63 270.18 68.63 271.18 68.63 272.18 68.63 273.18 68.63 274.18 68.63 275.18 68.63 276.18 68.63 277.18 68.63 278.18 68.63
30 Jun 2008 239.20 10.18 240.20 09.98 241.20 09.78 242.20 09.59 243.20 09.39 244.20 09.20 245.20 09.00 246.20 08.81 247.20 08.61 248.20 08.41 249.20 08.22 250.20 08.02 251.20 07.83 252.20 07.63 253.20 07.43 254.20 07.24 255.20 67.40 256.20 67.40 257.20 67.40 258.20 67.40 259.20 67.40 260.20 67.40 261.20 67.40 262.20 67.40 263.20 67.40 264.20 67.40 265.20 67.40 266.20 67.40 267.20 67.40 268.20 67.40 269.20 67.40 270.20 67.40 271.20 67.40 272.20 67.40 273.20 67.40 274.20 67.40 275.20 67.40 276.20 67.40 277.20 67.40 278.20 67.40 279.20 67.40
01 Jul 2008 240.05 07.34 241.05 07.27 242.05 07.00 243.05 06.92 244.05 06.65 245.05 06.57 246.05 06.50 247.05 06.22 248.05 06.14 249.05 66.41 250.05 66.41 251.05 66.41 252.05 66.41 253.05 66.41 254.05 66.41 255.05 66.41 256.05 66.41 257.05 66.41 258.05 66.41 259.05 66.41 260.05 66.41 261.05 66.41 262.05 66.41 263.05 66.41 264.05 66.41 265.05 66.41 266.05 66.41 267.05 66.41 268.05 66.41 269.05 66.41 270.05 66.41 271.05 66.41 272.05 66.41 273.05 66.41 274.05 66.41 275.05 66.41 276.05 66.41 277.05 66.41 278.05 66.41 279.05 66.41 280.05 66.41
02 Jul 2008 241.07 04.58 242.07 04.30 243.07 04.22 244.07 65.49 245.07 65.49 246.07 65.49 247.07 65.49 248.07 65.49 249.07 65.49 250.07 65.49 251.07 65.49 252.07 65.49 253.07 65.49 254.07 65.49 255.07 65.49 256.07 65.49 257.07 65.49 258.07 65.49 259.07 65.49 260.07 65.49 261.07 65.49 262.07 65.49 263.07 65.49 264.07 65.49 265.07 65.49 266.07 65.49 267.07 65.49 268.07 65.49 269.07 65.49 270.07 65.49 271.07 65.49 272.07 65.49 273.07 65.49 274.07 65.49 275.07 65.49 276.07 65.49 277.07 65.49 278.07 65.49 279.07 65.49 280.07 65.49 281.07 65.49
03 Jul 2008 242.08 64.74 243.08 64.74 244.08 64.74 245.08 64.74 246.08 64.74 247.08 64.74 248.08 64.74 249.08 64.74 250.08 64.74 251.08 64.74 252.08 64.74 253.08 64.74 254.08 64.74 255.08 64.74 256.08 64.74 257.08 64.74 258.08 64.74 259.08 64.74 260.08 64.74 261.08 64.74 262.08 64.74 263.08 64.74 264.08 64.74 265.08 64.74 266.08 64.74 267.08 64.74 268.08 64.74 269.08 64.74 270.08 64.74 271.08 64.74 272.08 64.74 273.08 64.74 274.08 64.74 275.08 64.74 276.08 64.74 277.08 64.74 278.08 64.74 279.08 64.74 280.08 64.74 281.08 64.74 282.08 64.74
04 Jul 2008 243.10 65.23 244.10 65.23 245.10 65.23 246.10 65.23 247.10 65.23 248.10 65.23 249.10 65.23 250.10 65.23 251.10 65.23 252.10 65.23 253.10 65.23 254.10 65.23 255.10 65.23 256.10 65.23 257.10 65.23 258.10 65.23 259.10 65.23 260.10 65.23 261.10 65.23 262.10 65.23 263.10 65.23 264.10 65.23 265.10 65.23 266.10 65.23 267.10 65.23 268.10 65.23 269.10 65.23 270.10 65.23 271.10 65.23 272.10 65.23 273.10 65.23 274.10 65.23 275.10 65.23 276.10 65.23 277.10 65.23 278.10 65.23 279.10 65.23 280.10 65.23 281.10 65.23 282.10 65.23 283.10 65.23
05 Jul 2008 244.12 56.50 245.12 56.50 246.12 56.50 247.12 56.50 248.12 56.50 249.12 56.50 250.12 56.50 251.12 56.50 252.12 56.50 253.12 56.50 254.12 56.50 255.12 56.50 256.12 56.50 257.12 56.50 258.12 56.50 259.12 56.50 260.12 56.50 261.12 56.50 262.12 56.50 263.12 56.50 264.12 56.50 265.12 56.50 266.12 56.50 267.12 56.50 268.12 56.50 269.12 56.50 270.12 56.50 271.12 56.50 272.12 56.50 273.12 56.50 274.12 56.50 275.12 56.50 276.12 56.50 277.12 56.50 278.12 56.50 279.12 56.50 280.12 56.50 281.12 56.50 282.12 56.50 283.12 56.50 284.12 56.50
06 Jul 2008 245.14 59.33 246.14 59.33 247.14 59.33 248.14 59.33 249.14 59.33 250.14 59.33 251.14 59.33 252.14 59.33 253.14 59.33 254.14 59.33 255.14 59.33 256.14 59.33 257.14 59.33 258.14 59.33 259.14 59.33 260.14 59.33 261.14 59.33 262.14 59.33 263.14 59.33 264.14 59.33 265.14 59.33 266.14 59.33 267.14 59.33 268.14 59.33 269.14 59.33 270.14 59.33 271.14 59.33 272.14 59.33 273.14 59.33 274.14 59.33 275.14 59.33 276.14 59.33 277.14 59.33 278.14 59.33 279.14 59.33 280.14 59.33 281.14 59.33 282.14 59.33 283.14 59.33 284.14 59.33 285.14 59.33
07 Jul 2008 246.16 58.90 247.16 58.90 248.16 58.90 249.16 58.90 250.16 58.90 251.16 58.90 252.16 58.90 253.16 58.90 254.16 58.90 255.16 58.90 256.16 58.90 257.16 58.90 258.16 58.90 259.16 58.90 260.16 58.90 261.16 58.90 262.16 58.90 263.16 58.90 264.16 58.90 265.16 58.90 266.16 58.90 267.16 58.90 268.16 58.90 269.16 58.90 270.16 58.90 271.16 58.90 272.16 58.90 273.16 58.90 274.16 58.90 275.16 58.90 276.16 58.90 277.16 58.90 278.16 58.90 279.16 58.90 280.16 58.90 281.16 58.90 282.16 58.90 283.16 58.90 284.16 58.90 285.16 58.90 286.16 58.90
08 Jul 2008 247.19 58.50 248.19 58.50 249.19 58.50 250.19 58.50 251.19 58.50 252.19 58.50 253.19 58.50 254.19 58.50 255.19 58.50 256.19 58.50 257.19 58.50 258.19 58.50 259.19 58.50 260.19 58.50 261.19 58.50 262.19 58.50 263.19 58.50 264.19 58.50 265.19 58.50 266.19 58.50 267.19 58.50 268.19 58.50 269.19 58.50 270.19 58.50 271.19 58.50 272.19 58.50 273.19 58.50 274.19 58.50 275.19 58.50 276.19 58.50 277.19 58.50 278.19 58.50 279.19 58.50 280.19 58.50 281.19 58.50 282.19 58.50 283.19 58.50 284.19 58.50 285.19 58.50 286.19 58.50 287.19 58.50
09 Jul 2008 248.21 58.13 249.21 58.13 250.21 58.13 251.21 58.13 252.21 58.13 253.21 58.13 254.21 58.13 255.21 58.13 256.21 58.13 257.21 58.13 258.21 58.13 259.21 58.13 260.21 58.13 261.21 58.13 262.21 58.13 263.21 58.13 264.21 58.13 265.21 58.13 266.21 58.13 267.21 58.13 268.21 58.13 269.21 58.13 270.21 58.13 271.21 58.13 272.21 58.13 273.21 58.13 274.21 58.13 275.21 58.13 276.21 58.13 277.21 58.13 278.21 58.13 279.21 58.13 280.21 58.13 281.21 58.13 282.21 58.13 283.21 58.13 284.21 58.13 285.21 58.13 286.21 58.13 287.21 58.13 288.21 58.13
10 Jul 2008 249.24 57.97 250.24 57.97 251.24 57.97 252.24 57.97 253.24 57.97 254.24 57.97 255.24 57.97 256.24 57.97 257.24 57.97 258.24 57.97 259.24 57.97 260.24 57.97 261.24 57.97 262.24 57.97 263.24 57.97 264.24 57.97 265.24 57.97 266.24 57.97 267.24 57.97 268.24 57.97 269.24 57.97 270.24 57.97 271.24 57.97 272.24 57.97 273.24 57.97 274.24 57.97 275.24 57.97 276.24 57.97 277.24 57.97 278.24 57.97 279.24 57.97 280.24 57.97 281.24 57.97 282.24 57.97 283.24 57.97 284.24 57.97 285.24 57.97 286.24 57.97 287.24 57.97 288.24 57.97 289.24 57.97
11 Jul 2008 250.26 57.64 251.26 57.64 252.26 57.64 253.26 57.64 254.26 57.64 255.26 57.64 256.26 57.64 257.26 57.64 258.26 57.64 259.26 57.64 260.26 57.64 261.26 57.64 262.26 57.64 263.26 57.64 264.26 57.64 265.26 57.64 266.26 57.64 267.26 57.64 268.26 57.64 269.26 57.64 270.26 57.64 271.26 57.64 272.26 57.64 273.26 57.64 274.26 57.64 275.26 57.64 276.26 57.64 277.26 57.64 278.26 57.64 279.26 57.64 280.26 57.64 281.26 57.64 282.26 57.64 283.26 57.64 284.26 57.64 285.26 57.64 286.26 57.64 287.26 57.64 288.26 57.64 289.26 57.64 290.26 57.64
12 Jul 2008 251.29 57.52 252.29 57.52 253.29 57.52 254.29 57.52 255.29 57.52 256.29 57.52 257.29 57.52 258.29 57.52 259.29 57.52 260.29 57.52 261.29 57.52 262.29 57.52 263.29 57.52 264.29 57.52 265.29 57.52 266.29 57.52 267.29 57.52 268.29 57.52 269.29 57.52 270.29 57.52 271.29 57.52 272.29 57.52 273.29 57.52 274.29 57.52 275.29 57.52 276.29 57.52 277.29 57.52 278.29 57.52 279.29 57.52 280.29 57.52 281.29 57.52 282.29 57.52 283.29 57.52 284.29 57.52 285.29 57.52 286.29 57.52 287.29 57.52 288.29 57.52 289.29 57.52 290.29 57.52 291.29 57.52
13 Jul 2008 252.32 57.22 253.32 57.22 254.32 57.22 255.32 57.22 256.32 57.22 257.32 57.22 258.32 57.22 259.32 57.22 260.32 57.22 261.32 57.22 262.32 57.22 263.32 57.22 264.32 57.22 265.32 57.22 266.32 57.22 267.32 57.22 268.32 57.22 269.32 57.22 270.32 57.22 271.32 57.22 272.32 57.22 273.32 57.22 274.32 57.22 275.32 57.22 276.32 57.22 277.32 57.22 278.32 57.22 279.32 57.22 280.32 57.22 281.32 57.22 282.32 57.22 283.32 57.22 284.32 57.22 285.32 57.22 286.32 57.22 287.32 57.22 288.32 57.22 289.32 57.22 290.32 57.22 291.32 57.22 292.32 57.22
14 Jul 2008 253.34 57.14 254.34 57.14 255.34 57.14 256.34 57.14 257.34 57.14 258.34 57.14 259.34 57.14 260.34 57.14 261.34 57.14 262.34 57.14 263.34 57.14 264.34 57.14 265.34 57.14 266.34 57.14 267.34 57.14 268.34 57.14 269.34 57.14 270.34 57.14 271.34 57.14 272.34 57.14 273.34 57.14 274.34 57.14 275.34 57.14 276.34 57.14 277.34 57.14 278.34 57.14 279.34 57.14 280.34 57.14 281.34 57.14 282.34 57.14 283.34 57.14 284.34 57.14 285.34 57.14 286.34 57.14 287.34 57.14 288.34 57.14 289.34 57.14 290.34 57.14 291.34 57.14 292.34 57.14 293.34 57.14
15 Jul 2008 254.37 57.07 255.37 57.07 256.37 57.07 257.37 57.07 258.37 57.07 259.37 57.07 260.37 57.07 261.37 57.07 262.37 57.07 263.37 57.07 264.37 57.07 265.37 57.07 266.37 57.07 267.37 57.07 268.37 57.07 269.37 57.07 270.37 57.07 271.37 57.07 272.37 57.07 273.37 57.07 274.37 57.07 275.37 57.07 276.37 57.07 277.37 57.07 278.37 57.07 279.37 57.07 280.37 57.07 281.37 57.07 282.37 57.07 283.37 57.07 284.37 57.07 285.37 57.07 286.37 57.07 287.37 57.07 288.37 57.07 289.37 57.07 290.37 57.07 291.37 57.07 292.37 57.07 293.37 57.07 294.37 57.07
16 Jul 2008 255.40 57.01 256.40 57.01 257.40 57.01 258.40 57.01 259.40 57.01 260.40 57.01 261.40 57.01 262.40 57.01 263.40 57.01 264.40 57.01 265.40 57.01 266.40 57.01 267.40 57.01 268.40 57.01 269.40 57.01 270.40 57.01 271.40 57.01 272.40 57.01 273.40 57.01 274.40 57.01 275.40 57.01 276.40 57.01 277.40 57.01 278.40 57.01 279.40 57.01 280.40 57.01 281.40 57.01 282.40 57.01 283.40 57.01 284.40 57.01 285.40 57.01 286.40 57.01 287.40 57.01 288.40 57.01 289.40 57.01 290.40 57.01 291.40 57.01 292.40 57.01 293.40 57.01 294.40 57.01 295.40 56.96
17 Jul 2008 256.43 56.97 257.43 56.97 258.43 56.97 259.43 56.97 260.43 56.97 261.43 56.97 262.43 56.97 263.43 56.97 264.43 56.97 265.43 56.97 266.43 56.97 267.43 56.97 268.43 56.97 269.43 56.97 270.43 56.97 271.43 56.97 272.43 56.97 273.43 56.97 274.43 56.97 275.43 56.97 276.43 56.97 277.43 56.97 278.43 56.97 279.43 56.97 280.43 56.97 281.43 56.97 282.43 56.97 283.43 56.97 284.43 56.82 285.43 56.81 286.43 56.59 287.43 56.58 288.43 56.37 289.43 56.36 290.43 56.35 291.43 56.13 292.43 56.12 293.43 55.91 294.43 55.89 295.43 55.87 296.43 55.86
18 Jul 2008 257.29 56.74 258.29 56.74 259.29 56.74 260.29 56.74 261.29 56.74 262.29 56.74 263.29 56.74 264.29 56.74 265.29 56.74 266.29 56.74 267.29 56.74 268.29 56.74 269.29 56.74 270.29 56.74 271.29 56.74 272.29 56.74 273.29 56.74 274.29 56.74 275.29 56.74 276.29 56.74 277.29 56.74 278.29 56.74 279.29 56.54 280.29 56.29 281.29 56.04 282.29 56.01 283.29 55.80 284.29 55.78 285.29 55.57 286.29 55.56 287.29 55.35 288.29 55.33 289.29 55.12 290.29 55.10 291.29 55.08 292.29 54.87 293.29 54.85 294.29 54.83 295.29 54.61 296.29 54.58 297.29 54.56 298.29 54.54 299.29 54.51
19 Jul 2008 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 264.49 56.72 265.49 56.72 266.49 56.72 267.49 56.72 268.49 56.72 269.49 56.72 270.49 56.72 271.49 56.72 272.49 56.72 273.49 56.72 274.49 56.53 275.49 56.28 276.49 56.03 277.49 55.78 278.49 55.52 279.49 55.25 280.49 55.13 281.49 54.92 282.49 54.90 283.49 54.69 284.49 54.67 285.49 54.46 286.49 54.44 287.49 54.22 288.49 54.21 289.49 53.99 290.49 53.96 291.49 53.94 292.49 53.72 293.49 53.69 294.49 53.67 295.49 53.64 296.49 53.41 297.49 53.38 298.49 53.35
20 Jul 2008 259.52 56.72 260.52 56.72 261.52 56.72 262.52 56.72 263.52 56.72 264.52 56.72 265.52 56.72 266.52 56.72 267.52 56.72 268.52 56.72 269.52 56.53 270.52 56.29 271.52 56.04 272.52 55.78 273.52 55.52 274.52 55.26 275.52 54.99 276.52 54.71 277.52 54.43 278.52 54.28 279.52 54.07 280.52 54.05 281.52 53.84 282.52 53.62 283.52 53.60 284.52 53.38 285.52 53.36 286.52 53.34 287.52 53.11 288.52 53.09 289.52 52.86 290.52 52.84 291.52 52.81 292.52 52.58 293.52 52.55 294.52 52.51 295.52 52.48 296.52 52.44 297.52 52.20 298.52 52.16 299.52 52.12
21 Jul 2008 260.55 56.72 261.55 56.72 262.55 56.72 263.55 56.72 264.55 56.51 265.55 56.26 266.55 56.01 267.55 55.76 268.55 55.50 269.55 55.23 270.55 54.96 271.55 54.69 272.55 54.41 273.55 54.12 274.55 53.83 275.55 53.65 276.55 53.43 277.55 53.21 278.55 53.20 279.55 52.98 280.55 52.75 281.55 52.73 282.55 52.51 283.55 52.48 284.55 52.26 285.55 52.23 286.55 52.20 287.55 51.97 288.55 51.94 289.55 51.70 290.55 51.67 291.55 51.63 292.55 51.59 293.55 51.35 294.55 51.31 295.55 51.27 296.55 51.22 297.55 51.17 298.55 51.12 299.55 51.07 300.55 50.82
22 Jul 2008 261.58 55.96 262.58 55.70 263.58 55.44 264.58 55.17 265.58 54.90 266.58 54.63 267.58 54.35 268.58 54.06 269.58 53.76 270.58 53.46 271.58 53.22 272.58 53.01 273.58 52.79 274.58 52.57 275.58 52.55 276.58 52.32 277.58 52.10 278.58 52.07 279.58 51.85 280.58 51.62 281.58 51.59 282.58 51.36 283.58 51.33 284.58 51.09 285.58 51.06 286.58 51.02 287.58 50.78 288.58 50.74 289.58 50.70 290.58 50.45 291.58 50.41 292.58 50.36 293.58 50.31 294.58 50.26 295.58 50.00 296.58 49.95 297.58 49.89 298.58 49.83 299.58 49.77 300.58 49.70 301.58 49.63
23 Jul 2008 262.60 54.25 263.60 53.96 264.60 53.66 265.60 53.43 266.60 53.21 267.60 53.00 268.60 52.78 269.60 52.56 270.60 52.33 271.60 52.11 272.60 51.89 273.60 51.66 274.60 51.43 275.60 51.40 276.60 51.17 277.60 50.94 278.60 50.71 279.60 50.68 280.60 50.44 281.60 50.40 282.60 50.16 283.60 50.12 284.60 49.88 285.60 49.83 286.60 49.79 287.60 49.54 288.60 49.49 289.60 49.44 290.60 49.38 291.60 49.12 292.60 49.07 293.60 49.00 294.60 48.94 295.60 48.88 296.60 48.81 297.60 48.74 298.60 48.67 299.60 48.59 300.60 48.52 301.60 48.44 302.60 48.36
24 Jul 2008 263.63 52.76 264.63 52.54 265.63 52.32 266.63 52.09 267.63 51.87 268.63 51.64 269.63 51.41 270.63 51.18 271.63 50.95 272.63 50.72 273.63 50.49 274.63 50.25 275.63 50.01 276.63 49.98 277.63 49.74 278.63 49.49 279.63 49.45 280.63 49.20 281.63 49.16 282.63 48.91 283.63 48.86 284.63 48.80 285.63 48.55 286.63 48.49 287.63 48.43 288.63 48.17 289.63 48.11 290.63 48.04 291.63 47.98 292.63 47.91 293.63 47.83 294.63 47.76 295.63 47.68 296.63 47.61 297.63 47.52 298.63 47.44 299.63 47.35 300.63 47.27 301.63 47.18 302.63 47.08 303.63 47.19
25 Jul 2008 264.66 51.38 265.66 51.15 266.66 50.92 267.66 50.69 268.66 50.45 269.66 50.22 270.66 49.98 271.66 49.74 272.66 49.50 273.66 49.26 274.66 49.01 275.66 48.77 276.66 48.72 277.66 48.47 278.66 48.22 279.66 48.16 280.66 47.91 281.66 47.85 282.66 47.79 283.66 47.53 284.66 47.47 285.66 47.20 286.66 47.13 287.66 47.06 288.66 46.99 289.66 46.92 290.66 46.84 291.66 46.56 292.66 46.48 293.66 46.40 294.66 46.31 295.66 46.22 296.66 46.33 297.66 46.24 298.66 46.15 299.66 46.05 300.66 45.95 301.66 45.85 302.66 45.95 303.66 45.84 304.66 45.53
26 Jul 2008 265.69 49.94 266.69 49.70 267.69 49.45 268.69 49.21 269.69 48.97 270.69 48.72 271.69 48.47 272.69 48.22 273.69 47.97 274.69 47.71 275.69 47.46 276.69 47.40 277.69 47.14 278.69 47.08 279.69 46.81 280.69 46.75 281.69 46.48 282.69 46.41 283.69 46.13 284.69 46.06 285.69 45.98 286.69 45.90 287.69 45.62 288.69 45.54 289.69 45.46 290.69 45.37 291.69 45.28 292.69 45.19 293.69 45.09 294.69 45.00 295.69 44.90 296.69 44.80 297.69 44.89 298.69 44.79 299.69 44.68 300.69 44.57 301.69 44.46 302.69 44.55 303.69 44.44 304.69 44.12 305.69 43.80
27 Jul 2008 266.72 48.41 267.72 48.16 268.72 47.90 269.72 47.65 270.72 47.39 271.72 47.13 272.72 46.87 273.72 46.61 274.72 46.34 275.72 46.08 276.72 46.01 277.72 45.74 278.72 45.67 279.72 45.39 280.72 45.31 281.72 45.04 282.72 44.95 283.72 44.87 284.72 44.59 285.72 44.50 286.72 44.41 287.72 44.32 288.72 44.22 289.72 44.13 290.72 44.03 291.72 43.93 292.72 43.83 293.72 43.73 294.72 43.62 295.72 43.51 296.72 43.40 297.72 43.49 298.72 43.38 299.72 43.26 300.72 43.15 301.72 43.23 302.72 43.11 303.72 42.79 304.72 42.47 305.72 42.14 306.72 41.82
28 Jul 2008 267.74 46.79 268.74 46.53 269.74 46.26 270.74 45.99 271.74 45.72 272.74 45.45 273.74 45.18 274.74 44.91 275.74 44.63 276.74 44.55 277.74 44.27 278.74 44.19 279.74 43.90 280.74 43.81 281.74 43.52 282.74 43.43 283.74 43.34 284.74 43.25 285.74 43.15 286.74 42.85 287.74 42.75 288.74 42.65 289.74 42.54 290.74 42.44 291.74 42.33 292.74 42.42 293.74 42.31 294.74 42.19 295.74 42.08 296.74 41.96 297.74 41.85 298.74 41.93 299.74 41.81 300.74 41.69 301.74 41.76 302.74 41.44 303.74 41.12 304.74 40.79 305.74 40.46 306.74 40.14 307.74 39.81
29 Jul 2008 268.77 45.08 269.77 44.80 270.77 44.53 271.77 44.25 272.77 43.97 273.77 43.68 274.77 43.40 275.77 43.11 276.77 43.02 277.77 42.73 278.77 42.64 279.77 42.35 280.77 42.25 281.77 42.15 282.77 41.85 283.77 41.75 284.77 41.65 285.77 41.54 286.77 41.44 287.77 41.33 288.77 41.22 289.77 41.11 290.77 41.00 291.77 40.88 292.77 40.77 293.77 40.65 294.77 40.73 295.77 40.61 296.77 40.49 297.77 40.37 298.77 40.45 299.77 40.33 300.77 40.20 301.77 40.08 302.77 39.76 303.77 39.43 304.77 39.11 305.77 38.78 306.77 38.46 307.77 38.13 308.77 37.81
30 Jul 2008 269.79 43.28 270.79 42.99 271.79 42.70 272.79 42.41 273.79 42.12 274.79 41.83 275.79 41.73 276.79 41.43 277.79 41.14 278.79 41.04 279.79 40.93 280.79 40.63 281.79 40.53 282.79 40.42 283.79 40.31 284.79 40.00 285.79 39.89 286.79 39.78 287.79 39.67 288.79 39.55 289.79 39.44 290.79 39.52 291.79 39.40 292.79 39.29 293.79 39.17 294.79 39.05 295.79 38.93 296.79 39.01 297.79 38.89 298.79 38.76 299.79 38.84 300.79 38.72 301.79 38.40 302.79 38.08 303.79 37.75 304.79 37.43 305.79 37.11 306.79 36.79 307.79 36.47 308.79 36.15 309.79 35.83
31 Jul 2008 270.82 41.39 271.82 41.10 272.82 40.80 273.82 40.50 274.82 40.20 275.82 40.10 276.82 39.79 277.82 39.69 278.82 39.38 279.82 39.28 280.82 38.97 281.82 38.86 282.82 38.75 283.82 38.64 284.82 38.52 285.82 38.41 286.82 38.29 287.82 38.18 288.82 38.06 289.82 37.95 290.82 37.83 291.82 37.71 292.82 37.59 293.82 37.48 294.82 37.56 295.82 37.44 296.82 37.32 297.82 37.20 298.82 37.28 299.82 37.16 300.82 37.05 301.82 36.73 302.82 36.41 303.82 36.09 304.82 35.78 305.82 35.46 306.82 35.15 307.82 34.83 308.82 34.52 309.82 34.21 310.82 33.90
01 Aug 2008 271.84 39.43 272.84 39.13 273.84 38.83 274.84 38.52 275.84 38.42 276.84 38.11 277.84 38.00 278.84 37.69 279.84 37.58 280.84 37.47 281.84 37.16 282.84 37.05 283.84 36.93 284.84 36.82 285.84 36.71 286.84 36.59 287.84 36.48 288.84 36.36 289.84 36.25 290.84 36.13 291.84 36.02 292.84 36.10 293.84 35.99 294.84 35.87 295.84 35.76 296.84 35.64 297.84 35.73 298.84 35.62 299.84 35.50 300.84 35.19 301.84 34.88 302.84 34.57 303.84 34.26 304.84 33.95 305.84 33.65 306.84 33.34 307.84 33.03 308.84 32.73 309.84 32.43 310.84 32.13 311.84 31.83
02 Aug 2008 272.87 37.31 273.87 37.00 274.87 36.70 275.87 36.59 276.87 36.28 277.87 36.17 278.87 35.86 279.87 35.75 280.87 35.64 281.87 35.53 282.87 35.42 283.87 35.11 284.87 34.99 285.87 34.88 286.87 34.77 287.87 34.66 288.87 34.55 289.87 34.44 290.87 34.53 291.87 34.42 292.87 34.31 293.87 34.20 294.87 34.09 295.87 33.98 296.87 34.08 297.87 33.97 298.87 33.87 299.87 33.76 300.87 33.46 301.87 33.16 302.87 32.85 303.87 32.55 304.87 32.25 305.87 31.96 306.87 31.66 307.87 31.36 308.87 31.07 309.87 30.78 310.87 30.49 311.87 30.20 312.87 29.91
03 Aug 2008 273.89 35.27 274.89 34.96 275.89 34.85 276.89 34.54 277.89 34.44 278.89 34.33 279.89 34.02 280.89 33.91 281.89 33.80 282.89 33.70 283.89 33.59 284.89 33.28 285.89 33.18 286.89 33.07 287.89 32.96 288.89 32.86 289.89 32.95 290.89 32.85 291.89 32.75 292.89 32.64 293.89 32.54 294.89 32.44 295.89 32.34 296.89 32.24 297.89 32.34 298.89 32.25 299.89 32.15 300.89 31.86 301.89 31.56 302.89 30.97 303.89 30.70 304.89 30.42 305.89 30.15 306.89 29.91 307.89 29.63 308.89 29.34 309.89 29.06 310.89 28.78 311.89 28.50 312.89 28.22 313.89 27.94
04 Aug 2008 274.91 33.40 275.91 33.10 276.91 32.79 277.91 32.69 278.91 32.59 279.91 32.28 280.91 32.18 281.91 32.08 282.91 31.98 283.91 31.87 284.91 31.57 285.91 31.47 286.91 31.37 287.91 31.27 288.91 31.18 289.91 31.08 290.91 30.98 291.91 31.09 292.91 30.99 293.91 30.90 294.91 30.81 295.91 30.71 296.91 30.62 297.91 30.53 298.91 29.96 299.91 29.33 300.91 28.90 301.91 28.67 302.91 28.44 303.91 28.42 304.91 28.20 305.91 27.99 306.91 27.98 307.91 27.78 308.91 27.79 309.91 27.55 310.91 27.28 311.91 27.01 312.91 26.74 313.91 26.47 314.91 26.20
05 Aug 2008 276.09 31.69 277.09 31.59 278.09 31.29 279.09 31.19 280.09 30.90 281.09 30.80 282.09 30.70 283.09 30.61 284.09 30.51 285.09 30.42 286.09 30.13 287.09 30.04 288.09 29.94 289.09 29.85 290.09 29.76 291.09 29.68 292.09 29.59 293.09 29.70 294.09 29.62 295.09 29.28 296.09 28.69 297.09 28.10 298.09 27.72 299.09 27.61 300.09 27.53 301.09 27.25 302.09 26.98 303.09 26.70 304.09 26.73 305.09 26.60 306.09 26.47 307.09 26.35 308.09 26.24 309.09 26.15 310.09 26.06 311.09 25.94 312.09 25.68 313.09 25.42 314.09 25.15 315.09 24.89 316.09 24.63
06 Aug 2008 277.10 31.02 278.10 30.73 279.10 30.64 280.10 30.35 281.10 30.26 282.10 30.17 283.10 30.08 284.10 30.00 285.10 29.71 286.10 29.63 287.10 29.54 288.10 29.46 289.10 29.38 290.10 29.30 291.10 29.21 292.10 28.96 293.10 28.41 294.10 27.87 295.10 27.33 296.10 27.23 297.10 27.15 298.10 27.08 299.10 27.01 300.10 26.94 301.10 26.67 302.10 26.40 303.10 26.13 304.10 25.87 305.10 25.77 306.10 25.72 307.10 25.68 308.10 25.65 309.10 25.43 310.10 25.42 311.10 25.42 312.10 25.37 313.10 25.11 314.10 24.86 315.10 24.60 316.10 24.35 317.10 24.10
07 Aug 2008 278.12 30.56 279.12 30.47 280.12 30.19 281.12 30.11 282.12 30.03 283.12 29.75 284.12 29.67 285.12 29.59 286.12 29.51 287.12 29.44 288.12 29.36 289.12 29.10 290.12 28.60 291.12 28.10 292.12 27.61 293.12 27.40 294.12 27.33 295.12 27.26 296.12 27.19 297.12 27.12 298.12 27.06 299.12 26.99 300.12 26.93 301.12 26.66 302.12 26.40 303.12 26.14 304.12 25.88 305.12 25.62 306.12 25.36 307.12 25.34 308.12 25.17 309.12 25.21 310.12 25.25 311.12 25.10 312.12 25.16 313.12 24.98 314.12 24.72 315.12 24.47 316.12 24.22 317.12 23.97 318.12 23.72
08 Aug 2008 279.14 30.08 280.14 30.01 281.14 29.93 282.14 29.66 283.14 29.58 284.14 29.51 285.14 29.44 286.14 29.30 287.14 28.84 288.14 28.38 289.14 27.93 290.14 27.49 291.14 27.23 292.14 27.16 293.14 27.10 294.14 27.04 295.14 26.97 296.14 26.91 297.14 26.85 298.14 26.79 299.14 26.73 300.14 26.67 301.14 26.61 302.14 26.16 303.14 25.90 304.14 25.65 305.14 25.39 306.14 25.14 307.14 24.99 308.14 24.86 309.14 24.94 310.14 24.83 311.14 24.72 312.14 24.82 313.14 24.72 314.14 24.62 315.14 24.48 316.14 24.23 317.14 23.98 318.14 23.74 319.14 23.49
09 Aug 2008 280.15 29.98 281.15 29.71 282.15 29.64 283.15 29.58 284.15 29.29 285.15 28.87 286.15 28.46 287.15 28.05 288.15 27.65 289.15 27.39 290.15 27.13 291.15 27.07 292.15 27.01 293.15 26.95 294.15 26.89 295.15 26.84 296.15 26.78 297.15 26.72 298.15 26.67 299.15 26.61 300.15 26.56 301.15 26.50 302.15 26.25 303.15 26.00 304.15 25.74 305.15 25.49 306.15 25.24 307.15 24.99 308.15 24.84 309.15 24.75 310.15 24.67 311.15 24.59 312.15 24.71 313.15 24.63 314.15 24.56 315.15 24.50 316.15 24.36 317.15 24.11 318.15 23.87 319.15 23.62 320.15 23.37
10 Aug 2008 281.16 29.83 282.16 29.55 283.16 29.17 284.16 28.79 285.16 28.43 286.16 28.06 287.16 27.70 288.16 27.41 289.16 27.36 290.16 27.30 291.16 27.24 292.16 26.99 293.16 26.93 294.16 26.88 295.16 26.82 296.16 26.77 297.16 26.72 298.16 26.66 299.16 26.61 300.16 26.56 301.16 26.51 302.16 26.46 303.16 26.21 304.16 25.96 305.16 25.71 306.16 25.46 307.16 25.21 308.16 24.96 309.16 24.77 310.16 24.70 311.16 24.64 312.16 24.59 313.16 24.53 314.16 24.48 315.16 24.43 316.16 24.58 317.16 24.34 318.16 24.09 319.16 23.84 320.16 23.60 321.16 23.35
11 Aug 2008 282.17 29.14 283.17 28.81 284.17 28.47 285.17 28.15 286.17 27.82 287.17 27.54 288.17 27.29 289.17 27.23 290.17 27.18 291.17 27.13 292.17 27.07 293.17 27.02 294.17 26.77 295.17 26.72 296.17 26.67 297.17 26.62 298.17 26.56 299.17 26.51 300.17 26.46 301.17 26.41 302.17 26.37 303.17 26.32 304.17 26.07 305.17 25.82 306.17 25.57 307.17 25.32 308.17 25.07 309.17 24.82 310.17 24.58 311.17 24.46 312.17 24.41 313.17 24.37 314.17 24.33 315.17 24.29 316.17 24.26 317.17 24.42 318.17 24.19 319.17 23.94 320.17 23.69 321.17 23.44 322.17 23.20
12 Aug 2008 283.18 28.76 284.18 28.46 285.18 28.16 286.18 27.87 287.18 27.58 288.18 27.46 289.18 27.21 290.18 27.16 291.18 27.11 292.18 27.06 293.18 27.01 294.18 26.75 295.18 26.70 296.18 26.65 297.18 26.60 298.18 26.55 299.18 26.50 300.18 26.45 301.18 26.40 302.18 26.35 303.18 26.30 304.18 26.25 305.18 26.01 306.18 25.76 307.18 25.51 308.18 25.26 309.18 25.01 310.18 24.76 311.18 24.51 312.18 24.36 313.18 24.33 314.18 24.29 315.18 24.27 316.18 24.24 317.18 24.21 318.18 24.19 319.18 24.10 320.18 23.85 321.18 23.60 322.18 23.35 323.18 23.10
13 Aug 2008 284.34 27.24 285.34 26.97 286.34 26.70 287.34 26.43 288.34 26.17 289.34 26.04 290.34 25.79 291.34 25.74 292.34 25.69 293.34 25.64 294.34 25.58 295.34 25.33 296.34 25.28 297.34 25.23 298.34 25.18 299.34 25.13 300.34 25.08 301.34 25.03 302.34 24.98 303.34 24.93 304.34 24.88 305.34 24.82 306.34 24.57 307.34 24.32 308.34 24.07 309.34 23.82 310.34 23.57 311.34 23.31 312.34 23.17 313.34 22.95 314.34 22.93 315.34 22.90 316.34 22.88 317.34 22.86 318.34 22.84 319.34 22.82 320.34 22.63 321.34 22.37 322.34 22.11 323.34 21.86 324.34 21.60
14 Aug 2008 285.35 25.62 286.35 25.37 287.35 25.12 288.35 24.87 289.35 24.62 290.35 24.38 291.35 24.14 292.35 24.03 293.35 23.98 294.35 23.73 295.35 23.68 296.35 23.63 297.35 23.57 298.35 23.52 299.35 23.47 300.35 23.41 301.35 23.36 302.35 23.31 303.35 23.25 304.35 23.20 305.35 23.15 306.35 23.09 307.35 22.84 308.35 22.58 309.35 22.33 310.35 22.07 311.35 21.82 312.35 21.56 313.35 21.30 314.35 21.29 315.35 21.27 316.35 21.25 317.35 21.23 318.35 21.22 319.35 21.20 320.35 21.09 321.35 20.83 322.35 20.57 323.35 20.31 324.35 20.05 325.35 19.79
15 Aug 2008 286.35 23.80 287.35 23.56 288.35 23.33 289.35 23.09 290.35 22.86 291.35 22.63 292.35 22.40 293.35 22.17 294.35 21.94 295.35 21.71 296.35 21.64 297.35 21.58 298.35 21.53 299.35 21.47 300.35 21.22 301.35 21.16 302.35 21.10 303.35 21.05 304.35 20.99 305.35 20.93 306.35 20.87 307.35 20.81 308.35 20.75 309.35 20.50 310.35 20.24 311.35 19.98 312.35 19.71 313.35 19.45 314.35 19.34 315.35 19.32 316.35 19.31 317.35 19.29 318.35 19.08 319.35 19.07 320.35 19.05 321.35 18.95 322.35 18.68 323.35 18.41 324.35 18.15 325.35 17.88 326.35 17.61
16 Aug 2008 287.35 21.66 288.35 21.43 289.35 21.21 290.35 20.98 291.35 20.76 292.35 20.54 293.35 20.31 294.35 20.09 295.35 19.87 296.35 19.65 297.35 19.43 298.35 19.22 299.35 19.00 300.35 18.79 301.35 18.73 302.35 18.67 303.35 18.61 304.35 18.54 305.35 18.48 306.35 18.42 307.35 18.35 308.35 18.29 309.35 18.23 310.35 17.96 311.35 17.70 312.35 17.43 313.35 17.17 314.35 16.98 315.35 16.97 316.35 16.96 317.35 16.74 318.35 16.73 319.35 16.72 320.35 73.81 321.35 73.81 322.35 73.81 323.35 73.81 324.35 73.81 325.35 73.81 326.35 73.81 327.35 73.81
17 Aug 2008 288.35 18.96 289.35 18.90 290.35 18.64 291.35 18.58 292.35 18.38 293.35 18.17 294.35 17.95 295.35 17.74 296.35 17.52 297.35 17.31 298.35 17.09 299.35 16.88 300.35 16.67 301.35 16.45 302.35 16.24 303.35 16.03 304.35 15.82 305.35 15.60 306.35 15.41 307.35 15.35 308.35 15.28 309.35 15.21 310.35 73.80 311.35 73.80 312.35 73.80 313.35 73.80 314.35 73.80 315.35 73.80 316.35 73.80 317.35 73.80 318.35 73.80 319.35 73.80 320.35 73.80 321.35 73.80 322.35 73.80 323.35 73.80 324.35 73.80 325.35 73.80 326.35 73.80 327.35 73.80 328.35 73.80
18 Aug 2008 289.35 15.86 290.35 15.59 291.35 15.53 292.35 15.26 293.35 15.20 294.35 15.13 295.35 14.86 296.35 14.80 297.35 14.73 298.35 14.46 299.35 14.39 300.35 14.28 301.35 73.48 302.35 73.48 303.35 73.48 304.35 73.48 305.35 73.48 306.35 73.48 307.35 73.48 308.35 73.48 309.35 73.48 310.35 73.48 311.35 73.48 312.35 73.48 313.35 73.48 314.35 73.48 315.35 73.48 316.35 73.48 317.35 73.48 318.35 73.48 319.35 73.48 320.35 73.48 321.35 73.48 322.35 73.48 323.35 73.48 324.35 73.48 325.35 73.48 326.35 73.48 327.35 73.48 328.35 73.48 329.35 73.48
19 Aug 2008 290.46 12.05 291.46 11.98 292.46 72.64 293.46 72.64 294.46 72.64 295.46 72.64 296.46 72.64 297.46 72.64 298.46 72.64 299.46 72.64 300.46 72.64 301.46 72.64 302.46 72.64 303.46 72.64 304.46 72.64 305.46 72.64 306.46 72.64 307.46 72.64 308.46 72.64 309.46 72.64 310.46 72.64 311.46 72.64 312.46 72.64 313.46 72.64 314.46 72.64 315.46 72.64 316.46 72.64 317.46 72.64 318.46 72.64 319.46 72.64 320.46 72.64 321.46 72.64 322.46 72.64 323.46 72.64 324.46 72.64 325.46 72.64 326.46 72.64 327.46 72.64 328.46 72.64 329.46 72.64
20 Aug 2008 291.45 71.85 292.45 71.85 293.45 71.85 294.45 71.85 295.45 71.85 296.45 71.85 297.45 71.85 298.45 71.85 299.45 71.85 300.45 71.85 301.45 71.85 302.45 71.85 303.45 71.85 304.45 71.85 305.45 71.85 306.45 71.85 307.45 71.85 308.45 71.85 309.45 71.85 310.45 71.85 311.45 71.85 312.45 71.85 313.45 71.85 314.45 71.85 315.45 71.85 316.45 71.85 317.45 71.85 318.45 71.85 319.45 71.85 320.45 71.85 321.45 71.85 322.45 71.85 323.45 71.85 324.45 71.85 325.45 71.85 326.45 71.85 327.45 71.85 328.45 71.85 329.45 71.85 330.45 71.85
21 Aug 2008 292.45 70.88 293.45 70.88 294.45 70.88 295.45 70.88 296.45 70.88 297.45 70.88 298.45 70.88 299.45 70.88 300.45 70.88 301.45 70.88 302.45 70.88 303.45 70.88 304.45 70.88 305.45 70.88 306.45 70.88 307.45 70.88 308.45 70.88 309.45 70.88 310.45 70.88 311.45 70.88 312.45 70.88 313.45 70.88 314.45 70.88 315.45 70.88 316.45 70.88 317.45 70.88 318.45 70.88 319.45 70.88 320.45 70.88 321.45 70.88 322.45 70.88 323.45 70.88 324.45 70.88 325.45 70.88 326.45 70.88 327.45 70.88 328.45 70.88 329.45 70.88 330.45 70.88 331.45 70.88
22 Aug 2008 293.44 57.70 294.44 57.70 295.44 57.70 296.44 57.70 297.44 57.70 298.44 57.70 299.44 57.70 300.44 57.70 301.44 57.70 302.44 57.70 303.44 57.70 304.44 57.70 305.44 57.70 306.44 57.70 307.44 57.70 308.44 57.70 309.44 57.70 310.44 57.70 311.44 57.70 312.44 57.70 313.44 57.70 314.44 57.70 315.44 57.70 316.44 57.70 317.44 57.70 318.44 57.70 319.44 57.70 320.44 57.70 321.44 57.70 322.44 57.70 323.44 57.70 324.44 57.70 325.44 57.70 326.44 57.70 327.44 57.70 328.44 57.70 329.44 57.70 330.44 57.70 331.44 57.70 332.44 57.70
23 Aug 2008 294.43 63.92 295.43 63.92 296.43 63.92 297.43 63.92 298.43 63.92 299.43 63.92 300.43 63.92 301.43 63.92 302.43 63.92 303.43 63.92 304.43 63.92 305.43 63.92 306.43 63.92 307.43 63.92 308.43 63.92 309.43 63.92 310.43 63.92 311.43 63.92 312.43 63.92 313.43 63.92 314.43 63.92 315.43 63.92 316.43 63.92 317.43 63.92 318.43 63.92 319.43 63.92 320.43 63.92 321.43 63.92 322.43 63.92 323.43 63.92 324.43 63.92 325.43 63.92 326.43 63.92 327.43 63.92 328.43 63.92 329.43 63.92 330.43 63.92 331.43 63.92 332.43 63.92 333.43 63.92
24 Aug 2008 295.54 63.11 296.54 63.11 297.54 63.11 298.54 63.11 299.54 63.11 300.54 63.11 301.54 63.11 302.54 63.11 303.54 63.11 304.54 63.11 305.54 63.11 306.54 63.11 307.54 63.11 308.54 63.11 309.54 63.11 310.54 63.11 311.54 63.11 312.54 63.11 313.54 63.11 314.54 63.11 315.54 63.11 316.54 63.11 317.54 63.11 318.54 63.11 319.54 63.11 320.54 63.11 321.54 63.11 322.54 63.11 323.54 63.11 324.54 63.11 325.54 63.11 326.54 63.11 327.54 63.11 328.54 63.11 329.54 63.11 330.54 63.11 331.54 63.11 332.54 63.11 333.54 63.11 334.54 63.11
25 Aug 2008 296.52 62.32 297.52 62.32 298.52 62.32 299.52 62.32 300.52 62.32 301.52 62.32 302.52 62.32 303.52 62.32 304.52 62.32 305.52 62.32 306.52 62.32 307.52 62.32 308.52 62.32 309.52 62.32 310.52 62.32 311.52 62.32 312.52 62.32 313.52 62.32 314.52 62.32 315.52 62.32 316.52 62.32 317.52 62.32 318.52 62.32 319.52 62.32 320.52 62.32 321.52 62.32 322.52 62.32 323.52 62.32 324.52 62.32 325.52 62.32 326.52 62.32 327.52 62.32 328.52 62.32 329.52 62.32 330.52 62.32 331.52 62.32 332.52 62.32 333.52 62.32 334.52 62.32 335.52 62.32
26 Aug 2008 297.50 61.55 298.50 61.55 299.50 61.55 300.50 61.55 301.50 61.55 302.50 61.55 303.50 61.55 304.50 61.55 305.50 61.55 306.50 61.55 307.50 61.55 308.50 61.55 309.50 61.55 310.50 61.55 311.50 61.55 312.50 61.55 313.50 61.55 314.50 61.55 315.50 61.55 316.50 61.55 317.50 61.55 318.50 61.55 319.50 61.55 320.50 61.55 321.50 61.55 322.50 61.55 323.50 61.55 324.50 61.55 325.50 61.55 326.50 61.55 327.50 61.55 328.50 61.55 329.50 61.55 330.50 61.55 331.50 61.55 332.50 61.55 333.50 61.55 334.50 61.55 335.50 61.55 336.50 61.55
27 Aug 2008 298.48 60.81 299.48 60.81 300.48 60.81 301.48 60.81 302.48 60.81 303.48 60.81 304.48 60.81 305.48 60.81 306.48 60.81 307.48 60.81 308.48 60.81 309.48 60.81 310.48 60.81 311.48 60.81 312.48 60.81 313.48 60.81 314.48 60.81 315.48 60.81 316.48 60.81 317.48 60.81 318.48 60.81 319.48 60.81 320.48 60.81 321.48 60.81 322.48 60.81 323.48 60.81 324.48 60.81 325.48 60.81 326.48 60.81 327.48 60.81 328.48 60.81 329.48 60.81 330.48 60.81 331.48 60.81 332.48 60.81 333.48 60.81 334.48 60.81 335.48 60.81 336.48 60.81 337.48 60.81
28 Aug 2008 299.56 60.30 300.56 60.30 301.56 60.30 302.56 60.30 303.56 60.30 304.56 60.30 305.56 60.30 306.56 60.30 307.56 60.30 308.56 60.30 309.56 60.30 310.56 60.30 311.56 60.30 312.56 60.30 313.56 60.30 314.56 60.30 315.56 60.30 316.56 60.30 317.56 60.30 318.56 60.30 319.56 60.30 320.56 60.30 321.56 60.30 322.56 60.30 323.56 60.30 324.56 60.30 325.56 60.30 326.56 60.30 327.56 60.30 328.56 60.30 329.56 60.30 330.56 60.30 331.56 60.30 332.56 60.30 333.56 60.30 334.56 60.30 335.56 60.30 336.56 60.30 337.56 60.30 338.56 60.30
29 Aug 2008 300.54 59.82 301.54 59.82 302.54 59.82 303.54 59.82 304.54 59.82 305.54 59.82 306.54 59.82 307.54 59.82 308.54 59.82 309.54 59.82 310.54 59.82 311.54 59.82 312.54 59.82 313.54 59.82 314.54 59.82 315.54 59.82 316.54 59.82 317.54 59.82 318.54 59.82 319.54 59.82 320.54 59.82 321.54 59.82 322.54 59.82 323.54 59.82 324.54 59.82 325.54 59.82 326.54 59.82 327.54 59.82 328.54 59.82 329.54 59.82 330.54 59.82 331.54 59.82 332.54 59.82 333.54 59.82 334.54 59.82 335.54 59.82 336.54 59.82 337.54 59.82 338.54 59.82 339.54 59.82
30 Aug 2008 301.52 59.37 302.52 59.37 303.52 59.37 304.52 59.37 305.52 59.37 306.52 59.37 307.52 59.37 308.52 59.37 309.52 59.37 310.52 59.37 311.52 59.37 312.52 59.37 313.52 59.37 314.52 59.37 315.52 59.37 316.52 59.37 317.52 59.37 318.52 59.37 319.52 59.37 320.52 59.37 321.52 59.37 322.52 59.37 323.52 59.37 324.52 59.37 325.52 59.37 326.52 59.37 327.52 59.37 328.52 59.37 329.52 59.37 330.52 59.37 331.52 59.37 332.52 59.37 333.52 59.37 334.52 59.37 335.52 59.37 336.52 59.37 337.52 59.37 338.52 59.37 339.52 59.37 340.52 59.37
31 Aug 2008 302.49 58.94 303.49 58.94 304.49 58.94 305.49 58.94 306.49 58.94 307.49 58.94 308.49 58.94 309.49 58.94 310.49 58.94 311.49 58.94 312.49 58.94 313.49 58.94 314.49 58.94 315.49 58.94 316.49 58.94 317.49 58.94 318.49 58.94 319.49 58.94 320.49 58.94 321.49 58.94 322.49 58.94 323.49 58.94 324.49 58.94 325.49 58.94 326.49 58.94 327.49 58.94 328.49 58.94 329.49 58.94 330.49 58.94 331.49 58.94 332.49 58.94 333.49 58.94 334.49 58.94 335.49 58.94 336.49 58.94 337.49 58.94 338.49 58.94 339.49 58.94 340.49 58.94 341.49 58.94
01 Sep 2008 303.56 58.54 304.56 58.54 305.56 58.54 306.56 58.54 307.56 58.54 308.56 58.54 309.56 58.54 310.56 58.54 311.56 58.54 312.56 58.54 313.56 58.54 314.56 58.54 315.56 58.54 316.56 58.54 317.56 58.54 318.56 58.54 319.56 58.54 320.56 58.54 321.56 58.54 322.56 58.54 323.56 58.54 324.56 58.54 325.56 58.54 326.56 58.54 327.56 58.54 328.56 58.54 329.56 58.54 330.56 58.54 331.56 58.41 332.56 58.39 333.56 58.36 334.56 58.13 335.56 58.11 336.56 58.08 337.56 58.05 338.56 58.02 339.56 57.99 340.56 57.76 341.56 57.73
02 Sep 2008 304.53 58.16 305.53 58.16 306.53 58.16 307.53 58.16 308.53 58.16 309.53 58.16 310.53 58.16 311.53 58.16 312.53 58.16 313.53 58.16 314.53 58.16 315.53 58.16 316.53 58.16 317.53 58.16 318.53 58.16 319.53 58.16 320.53 58.16 321.53 57.98 322.53 57.95 323.53 57.73 324.53 57.71 325.53 57.68 326.53 57.46 327.53 57.44 328.53 57.21 329.53 57.19 330.53 57.16 331.53 57.14 332.53 56.91 333.53 56.88 334.53 56.86 335.53 56.83 336.53 56.60 337.53 56.57 338.53 56.54 339.53 56.51 340.53 56.48 341.53 56.25 342.53 56.21
03 Sep 2008 305.50 58.00 306.50 58.00 307.50 58.00 308.50 58.00 309.50 58.00 310.50 58.00 311.50 58.00 312.50 57.92 313.50 57.90 314.50 57.68 315.50 57.46 316.50 57.44 317.50 57.22 318.50 57.00 319.50 56.98 320.50 56.76 321.50 56.74 322.50 56.52 323.50 56.50 324.50 56.27 325.50 56.25 326.50 56.23 327.50 56.00 328.50 55.98 329.50 55.95 330.50 55.73 331.50 55.70 332.50 55.67 333.50 55.44 334.50 55.42 335.50 55.39 336.50 55.36 337.50 55.32 338.50 55.09 339.50 55.06 340.50 55.02 341.50 54.99 342.50 54.95 343.50 54.91
04 Sep 2008 306.46 57.66 307.46 57.66 308.46 57.59 309.46 57.37 310.46 57.16 311.46 56.94 312.46 56.72 313.46 56.50 314.46 56.48 315.46 56.26 316.46 56.04 317.46 56.02 318.46 55.80 319.46 55.78 320.46 55.56 321.46 55.34 322.46 55.32 323.46 55.10 324.46 55.07 325.46 55.05 326.46 54.82 327.46 54.80 328.46 54.57 329.46 54.54 330.46 54.52 331.46 54.29 332.46 54.26 333.46 54.23 334.46 54.19 335.46 54.16 336.46 53.93 337.46 53.89 338.46 53.85 339.46 53.82 340.46 53.78 341.46 53.74 342.46 53.69 343.46 53.45 344.46 53.40
05 Sep 2008 307.50 56.62 308.50 56.40 309.50 56.19 310.50 55.97 311.50 55.75 312.50 55.53 313.50 55.32 314.50 55.30 315.50 55.08 316.50 54.86 317.50 54.64 318.50 54.62 319.50 54.40 320.50 54.37 321.50 54.15 322.50 54.13 323.50 53.90 324.50 53.88 325.50 53.65 326.50 53.62 327.50 53.39 328.50 53.36 329.50 53.33 330.50 53.10 331.50 53.07 332.50 53.03 333.50 53.00 334.50 52.96 335.50 52.72 336.50 52.68 337.50 52.64 338.50 52.60 339.50 52.55 340.50 52.51 341.50 52.46 342.50 52.41 343.50 52.16 344.50 52.11 345.50 52.05
06 Sep 2008 308.46 55.27 309.46 55.05 310.46 54.83 311.46 54.61 312.46 54.39 313.46 54.18 314.46 53.96 315.46 53.94 316.46 53.71 317.46 53.49 318.46 53.47 319.46 53.24 320.46 53.02 321.46 52.99 322.46 52.77 323.46 52.74 324.46 52.51 325.46 52.48 326.46 52.44 327.46 52.21 328.46 52.18 329.46 52.14 330.46 51.90 331.46 51.86 332.46 51.82 333.46 51.78 334.46 51.54 335.46 51.49 336.46 51.45 337.46 51.40 338.46 51.35 339.46 51.29 340.46 51.24 341.46 51.19 342.46 51.13 343.46 51.07 344.46 51.01 345.46 50.94 346.46 50.68
07 Sep 2008 309.42 53.93 310.42 53.71 311.42 53.49 312.42 53.27 313.42 53.05 314.42 52.82 315.42 52.60 316.42 52.58 317.42 52.35 318.42 52.12 319.42 52.09 320.42 51.86 321.42 51.83 322.42 51.60 323.42 51.57 324.42 51.33 325.42 51.30 326.42 51.06 327.42 51.02 328.42 50.98 329.42 50.73 330.42 50.69 331.42 50.64 332.42 50.60 333.42 50.35 334.42 50.29 335.42 50.24 336.42 50.19 337.42 50.13 338.42 50.07 339.42 50.01 340.42 49.95 341.42 49.88 342.42 49.81 343.42 49.74 344.42 49.67 345.42 49.60 346.42 49.52 347.42 49.25
08 Sep 2008 310.46 52.57 311.46 52.35 312.46 52.13 313.46 51.90 314.46 51.67 315.46 51.44 316.46 51.41 317.46 51.18 318.46 50.95 319.46 50.92 320.46 50.68 321.46 50.44 322.46 50.40 323.46 50.16 324.46 50.12 325.46 50.08 326.46 49.83 327.46 49.78 328.46 49.73 329.46 49.48 330.46 49.43 331.46 49.38 332.46 49.32 333.46 49.26 334.46 49.00 335.46 48.94 336.46 48.87 337.46 48.80 338.46 48.73 339.46 48.66 340.46 48.59 341.46 48.51 342.46 48.43 343.46 48.35 344.46 48.27 345.46 48.39 346.46 48.30 347.46 48.01 348.46 47.72
09 Sep 2008 311.42 51.22 312.42 50.99 313.42 50.76 314.42 50.52 315.42 50.29 316.42 50.05 317.42 50.01 318.42 49.78 319.42 49.53 320.42 49.49 321.42 49.25 322.42 49.20 323.42 48.95 324.42 48.90 325.42 48.65 326.42 48.59 327.42 48.54 328.42 48.28 329.42 48.22 330.42 48.15 331.42 48.09 332.42 48.02 333.42 47.95 334.42 47.68 335.42 47.61 336.42 47.53 337.42 47.45 338.42 47.37 339.42 47.29 340.42 47.40 341.42 47.31 342.42 47.22 343.42 47.13 344.42 47.04 345.42 46.94 346.42 46.84 347.42 46.54 348.42 46.24 349.42 45.93
10 Sep 2008 312.37 49.83 313.37 49.59 314.37 49.35 315.37 49.11 316.37 48.86 317.37 48.82 318.37 48.57 319.37 48.32 320.37 48.27 321.37 48.01 322.37 47.96 323.37 47.70 324.37 47.64 325.37 47.37 326.37 47.31 327.37 47.24 328.37 46.97 329.37 46.90 330.37 46.83 331.37 46.75 332.37 46.67 333.37 46.59 334.37 46.51 335.37 46.42 336.37 46.33 337.37 46.24 338.37 46.15 339.37 46.06 340.37 45.96 341.37 45.86 342.37 45.76 343.37 45.65 344.37 45.75 345.37 45.64 346.37 45.53 347.37 45.21 348.37 44.90 349.37 44.58 350.37 44.26
11 Sep 2008 313.32 48.39 314.32 48.14 315.32 47.89 316.32 47.63 317.32 47.38 318.32 47.32 319.32 47.06 320.32 46.80 321.32 46.73 322.32 46.46 323.32 46.40 324.32 46.32 325.32 46.05 326.32 45.97 327.32 45.90 328.32 45.61 329.32 45.53 330.32 45.45 331.32 45.36 332.32 45.27 333.32 45.17 334.32 45.08 335.32 44.98 336.32 44.88 337.32 44.78 338.32 44.67 339.32 44.57 340.32 44.46 341.32 44.54 342.32 44.43 343.32 44.31 344.32 44.20 345.32 44.28 346.32 43.95 347.32 43.63 348.32 43.30 349.32 43.17 350.32 42.85 351.32 42.51
12 Sep 2008 314.34 46.86 315.34 46.60 316.34 46.33 317.34 46.07 318.34 46.00 319.34 45.73 320.34 45.45 321.34 45.38 322.34 45.10 323.34 45.02 324.34 44.93 325.34 44.65 326.34 44.56 327.34 44.47 328.34 44.17 329.34 44.08 330.34 43.98 331.34 43.88 332.34 43.78 333.34 43.67 334.34 43.56 335.34 43.45 336.34 43.34 337.34 43.23 338.34 43.31 339.34 43.19 340.34 43.07 341.34 42.95 342.34 43.02 343.34 42.90 344.34 42.77 345.34 42.64 346.34 42.51 347.34 42.17 348.34 41.84 349.34 41.50 350.34 41.16 351.34 40.83 352.34 40.49
13 Sep 2008 315.29 45.27 316.29 44.99 317.29 44.72 318.29 44.44 319.29 44.35 320.29 44.07 321.29 43.98 322.29 43.69 323.29 43.59 324.29 43.30 325.29 43.20 326.29 43.10 327.29 43.00 328.29 42.69 329.29 42.59 330.29 42.48 331.29 42.36 332.29 42.25 333.29 42.13 334.29 42.01 335.29 41.89 336.29 41.97 337.29 41.84 338.29 41.72 339.29 41.59 340.29 41.46 341.29 41.53 342.29 41.39 343.29 41.26 344.29 41.32 345.29 41.18 346.29 40.84 347.29 40.50 348.29 40.16 349.29 39.82 350.29 39.48 351.29 39.14 352.29 38.80 353.29 38.65
14 Sep 2008 316.23 43.59 317.23 43.30 318.23 43.01 319.23 42.91 320.23 42.62 321.23 42.52 322.23 42.21 323.23 42.11 324.23 41.80 325.23 41.69 326.23 41.58 327.23 41.47 328.23 41.15 329.23 41.03 330.23 40.91 331.23 40.79 332.23 40.66 333.23 40.54 334.23 40.41 335.23 40.48 336.23 40.35 337.23 40.21 338.23 40.08 339.23 39.94 340.23 40.00 341.23 39.87 342.23 39.73 343.23 39.79 344.23 39.65 345.23 39.50 346.23 39.16 347.23 38.82 348.23 38.48 349.23 38.33 350.23 37.99 351.23 37.65 352.23 37.31 353.23 36.96 354.23 36.62
15 Sep 2008 317.24 41.81 318.24 41.50 319.24 41.40 320.24 41.09 321.24 40.78 322.24 40.66 323.24 40.55 324.24 40.23 325.24 40.11 326.24 39.98 327.24 39.86 328.24 39.53 329.24 39.41 330.24 39.28 331.24 39.15 332.24 39.01 333.24 39.08 334.24 38.94 335.24 38.81 336.24 38.67 337.24 38.53 338.24 38.39 339.24 38.45 340.24 38.31 341.24 38.17 342.24 38.23 343.24 38.08 344.24 37.94 345.24 38.00 346.24 37.66 347.24 37.31 348.24 36.97 349.24 36.63 350.24 36.29 351.24 35.95 352.24 35.62 353.24 35.28 354.24 34.94 355.24 34.61
16 Sep 2008 318.18 39.95 319.18 39.64 320.18 39.52 321.18 39.20 322.18 39.07 323.18 38.75 324.18 38.62 325.18 38.49 326.18 38.36 327.18 38.03 328.18 37.90 329.18 37.76 330.18 37.63 331.18 37.49 332.18 37.35 333.18 37.21 334.18 37.28 335.18 37.14 336.18 37.00 337.18 36.85 338.18 36.71 339.18 36.77 340.18 36.63 341.18 36.49 342.18 36.55 343.18 36.41 344.18 36.27 345.18 36.13 346.18 35.79 347.18 35.46 348.18 35.12 349.18 34.79 350.18 34.45 351.18 34.12 352.18 33.79 353.18 33.46 354.18 33.13 355.18 32.81 356.18 32.48
17 Sep 2008 319.12 38.03 320.12 37.90 321.12 37.57 322.12 37.44 323.12 37.11 324.12 36.98 325.12 36.85 326.12 36.71 327.12 36.37 328.12 36.24 329.12 36.10 330.12 35.96 331.12 35.82 332.12 35.68 333.12 35.54 334.12 35.40 335.12 35.46 336.12 35.33 337.12 35.19 338.12 35.05 339.12 35.11 340.12 34.97 341.12 34.84 342.12 34.70 343.12 34.77 344.12 34.63 345.12 34.50 346.12 34.17 347.12 33.84 348.12 33.51 349.12 14.85 350.12 14.56 351.12 14.27 352.12 13.98 353.12 13.88 354.12 13.58 355.12 13.28 356.12 12.98 357.12 30.65
18 Sep 2008 320.11 36.24 321.11 35.91 322.11 35.77 323.11 35.44 324.11 35.30 325.11 35.17 326.11 34.83 327.11 34.69 328.11 34.56 329.11 34.42 330.11 34.28 331.11 34.14 332.11 34.01 333.11 33.87 334.11 33.73 335.11 33.60 336.11 33.66 337.11 33.53 338.11 33.40 339.11 33.27 340.11 33.13 341.11 33.21 342.11 33.08 343.11 32.95 344.11 32.83 345.11 32.90 346.11 32.58 347.11 32.26 348.11 31.95 349.11 31.63 350.11 31.32 351.11 31.01 352.11 30.70 353.11 30.19 354.11 29.89 355.11 29.59 356.11 29.29 357.11 28.99 358.11 28.70
19 Sep 2008 321.05 34.25 322.05 33.91 323.05 33.78 324.05 33.64 325.05 33.31 326.05 33.17 327.05 33.04 328.05 32.90 329.05 32.77 330.05 32.64 331.05 32.51 332.05 32.37 333.05 32.24 334.05 32.11 335.05 31.99 336.05 31.86 337.05 31.73 338.05 31.61 339.05 31.69 340.05 31.57 341.05 31.45 342.05 31.33 343.05 31.21 344.05 31.30 345.05 31.13 346.05 30.71 347.05 30.40 348.05 30.21 349.05 29.96 350.05 29.66 351.05 29.36 352.05 29.07 353.05 28.77 354.05 28.48 355.05 28.19 356.05 27.90 357.05 27.62 358.05 27.34 359.05 26.86
20 Sep 2008 321.99 32.27 322.99 32.13 323.99 31.80 324.99 31.67 325.99 31.54 326.99 31.41 327.99 31.29 328.99 30.96 329.99 30.83 330.99 30.71 331.99 30.59 332.99 30.46 333.99 30.34 334.99 30.22 335.99 30.11 336.99 30.19 337.99 30.08 338.99 29.97 339.99 29.86 340.99 29.75 341.99 29.11 342.99 28.66 343.99 28.54 344.99 28.36 345.99 28.11 346.99 27.98 347.99 27.96 348.99 27.83 349.99 27.70 350.99 27.51 351.99 27.40 352.99 27.22 353.99 26.94 354.99 26.66 355.99 26.38 356.99 26.11 357.99 25.84 358.99 25.57 359.99 25.30
21 Sep 2008 323.17 30.44 324.17 30.12 325.17 29.99 326.17 29.87 327.17 29.75 328.17 29.43 329.17 29.32 330.17 29.20 331.17 29.08 332.17 28.97 333.17 28.86 334.17 28.75 335.17 28.64 336.17 28.54 337.17 28.43 338.17 27.74 339.17 27.16 340.17 26.74 341.17 26.68 342.17 26.40 343.17 26.45 344.17 26.36 345.17 26.28 346.17 26.19 347.17 25.91 348.17 25.84 349.17 25.80 350.17 25.70 351.17 25.55 352.17 25.53 353.17 25.43
22 Sep 2008 324.11 29.56 325.11 29.44 326.11 29.13 327.11 29.02 328.11 28.91 329.11 28.81 330.11 28.70 331.11 28.40 332.11 28.29 333.11 28.19 334.11 28.00 335.11 26.92 336.11 26.31 337.11 26.21 338.11 26.12 339.11 26.03 340.11 25.95 341.11 25.86 342.11 25.78 343.11 25.70 344.11 25.62 345.11 25.55 346.11 25.47 347.11 25.60 348.11 25.33 349.11 25.06 350.11 24.84 351.11 24.81 352.11 24.62 353.11 24.67 354.11 24.55
23 Sep 2008 325.04 29.14 326.04 29.04 327.04 28.94 328.04 28.64 329.04 28.55 330.04 28.45 331.04 27.79 332.04 26.80 333.04 26.58 334.04 26.29 335.04 26.21 336.04 26.13 337.04 26.04 338.04 25.96 339.04 25.89 340.04 25.81 341.04 25.74 342.04 25.67 343.04 25.59 344.04 25.53 345.04 25.46 346.04 25.40 347.04 25.33 348.04 25.27 349.04 25.01 350.04 24.76 351.04 24.50 352.04 24.48 353.04 24.39 354.04 24.32 355.04 24.26
24 Sep 2008 325.97 29.00 326.97 28.71 327.97 27.86 328.97 26.99 329.97 26.65 330.97 26.57 331.97 26.49 332.97 26.41 333.97 26.34 334.97 26.06 335.97 25.99 336.97 25.92 337.97 25.85 338.97 25.78 339.97 25.71 340.97 25.65 341.97 25.59 342.97 25.53 343.97 25.47 344.97 25.41 345.97 25.35 346.97 25.30 347.97 25.24 348.97 24.99 349.97 24.74 350.97 24.49 351.97 24.27 352.97 24.21 353.97 24.16 354.97 24.12 355.97 24.08
25 Sep 2008 326.90 27.32 327.90 27.04 328.90 26.97 329.90 26.89 330.90 26.62 331.90 26.55 332.90 26.48 333.90 26.41 334.90 26.33 335.90 26.08 336.90 26.02 337.90 25.96 338.90 25.90 339.90 25.84 340.90 25.79 341.90 25.73 342.90 25.68 343.90 25.43 344.90 25.37 345.90 25.33 346.90 25.28 347.90 25.23 348.90 25.18 349.90 25.14 350.90 24.90 351.90 24.66 352.90 24.41 353.90 24.18 354.90 24.09 355.90 24.07 356.90 24.05
26 Sep 2008 327.83 26.84 328.83 26.71 329.83 26.60 330.83 26.51 331.83 26.43 332.83 26.19 333.83 26.16 334.83 26.15 335.83 26.00 336.83 25.94 337.83 25.89 338.83 25.83 339.83 25.78 340.83 25.73 341.83 25.48 342.83 25.44 343.83 25.39 344.83 25.34 345.83 25.30 346.83 25.26 347.83 25.21 348.83 25.17 349.83 25.13 350.83 25.09 351.83 24.66 352.83 24.42 353.83 24.18 354.83 23.99 355.83 23.98 356.83 23.97 357.83 23.96
27 Sep 2008 328.76 26.11 329.76 25.89 330.76 25.90 331.76 25.72 332.76 25.75 333.76 25.59 334.76 25.65 335.76 25.52 336.76 25.39 337.76 25.41 338.76 25.36 339.76 25.29 340.76 25.07 341.76 25.03 342.76 24.99 343.76 24.94 344.76 24.90 345.76 24.86 346.76 24.82 347.76 24.78 348.76 24.54 349.76 24.51 350.76 24.47 351.76 24.43 352.76 24.20 353.76 23.96 354.76 23.73 355.76 23.50 356.76 23.42 357.76 23.41 358.76 23.41
28 Sep 2008 329.69 24.86 330.69 24.72 331.69 24.59 332.69 24.48 333.69 24.57 334.69 24.46 335.69 24.37 336.69 24.28 337.69 24.32 338.69 24.28 339.69 24.23 340.69 23.99 341.69 23.95 342.69 23.91 343.69 23.87 344.69 23.83 345.69 23.79 346.69 23.55 347.69 23.52 348.69 23.48 349.69 23.44 350.69 23.41 351.69 23.37 352.69 23.34 353.69 23.10 354.69 22.87 355.69 22.64 356.69 22.40 357.69 22.39 358.69 22.39 359.69 22.40
29 Sep 2008 330.61 23.65 331.61 23.56 332.61 23.47 333.61 23.39 334.61 23.32 335.61 23.25 336.61 23.19 337.61 23.13 338.61 23.08 339.61 23.03 340.61 22.87 341.61 22.83 342.61 22.79 343.61 22.75 344.61 22.71 345.61 22.48 346.61 22.44 347.61 22.40 348.61 22.37 349.61 22.33 350.61 22.29 351.61 22.26 352.61 22.02 353.61 21.99 354.61 21.95 355.61 21.72 356.61 21.48 357.61 21.29 358.61 21.09 359.61 21.10 000.61 21.10
30 Sep 2008 331.54 22.53 332.54 22.47 333.54 22.41 334.54 22.33 335.54 22.28 336.54 22.06 337.54 22.00 338.54 21.96 339.54 21.92 340.54 21.68 341.54 21.64 342.54 21.61 343.54 21.57 344.54 21.33 345.54 21.29 346.54 21.25 347.54 21.21 348.54 21.18 349.54 21.14 350.54 21.10 351.54 20.86 352.54 20.83 353.54 20.79 354.54 20.75 355.54 20.71 356.54 20.47 357.54 20.24 358.54 20.00 359.54 19.91 000.54 19.91 001.54 19.91
01 Oct 2008 332.46 21.54 333.46 21.50 334.46 21.25 335.46 21.21 336.46 21.17 337.46 20.93 338.46 20.89 339.46 20.85 340.46 20.61 341.46 20.57 342.46 20.53 343.46 20.49 344.46 20.25 345.46 20.21 346.46 20.17 347.46 20.13 348.46 20.09 349.46 20.05 350.46 19.81 351.46 19.77 352.46 19.73 353.46 19.69 354.46 19.65 355.46 19.60 356.46 19.56 357.46 19.32 358.46 19.08 359.46 18.84 000.46 18.81 001.46 18.81 002.46 18.82
02 Oct 2008 333.38 20.16 334.38 20.12 335.38 19.87 336.38 19.83 337.38 19.59 338.38 19.55 339.38 19.50 340.38 19.26 341.38 19.22 342.38 19.18 343.38 19.13 344.38 18.89 345.38 18.85 346.38 18.81 347.38 18.76 348.38 18.72 349.38 18.48 350.38 18.43 351.38 18.39 352.38 18.34 353.38 18.30 354.38 18.25 355.38 18.21 356.38 18.16 357.38 18.11 358.38 17.87 359.38 17.62 000.38 17.42 001.38 17.43 002.38 17.43 003.38 17.43
03 Oct 2008 334.31 18.92 335.31 18.87 336.31 18.63 337.31 18.58 338.31 18.34 339.31 18.30 340.31 18.05 341.31 18.00 342.31 17.96 343.31 17.91 344.31 17.67 345.31 17.62 346.31 17.57 347.31 17.53 348.31 17.28 349.31 17.23 350.31 17.18 351.31 17.13 352.31 17.08 353.31 17.03 354.31 16.98 355.31 16.93 356.31 16.88 357.31 16.83 358.31 16.78 359.31 16.52 000.31 16.37 001.31 16.17 002.31 16.17 003.31 16.17 004.31 16.17
04 Oct 2008 335.23 17.92 336.23 17.70 337.23 17.48 338.23 17.27 339.23 17.11 340.23 17.06 341.23 16.81 342.23 16.76 343.23 16.71 344.23 16.46 345.23 16.41 346.23 16.36 347.23 16.31 348.23 16.06 349.23 16.00 350.23 15.95 351.23 15.90 352.23 15.84 353.23 15.79 354.23 15.73 355.23 15.67 356.23 15.62 357.23 15.56 358.23 15.50 359.23 15.44 000.23 15.18 001.23 15.14 002.23 15.14 003.23 15.14 004.23 14.94 005.23 14.94
05 Oct 2008 336.15 16.96 337.15 16.75 338.15 16.54 339.15 16.33 340.15 16.12 341.15 15.91 342.15 15.70 343.15 15.49 344.15 15.28 345.15 15.07 346.15 14.87 347.15 14.77 348.15 14.65 349.15 14.46 350.15 14.44 351.15 14.34 352.15 14.28 353.15 14.23 354.15 14.16 355.15 14.09 356.15 14.03 357.15 13.97 358.15 13.90 359.15 13.84 000.15 13.80 001.15 13.60 002.15 13.60 003.15 13.60 004.15 13.59 005.15 13.59 006.15 13.59
06 Oct 2008 337.07 16.07 338.07 15.86 339.07 15.65 340.07 15.44 341.07 15.24 342.07 15.03 343.07 14.82 344.07 14.61 345.07 14.40 346.07 14.20 347.07 13.99 348.07 13.78 349.07 13.58 350.07 13.37 351.07 13.16 352.07 13.16 353.07 12.95 354.07 12.95 355.07 12.74 356.07 12.74 357.07 12.53 358.07 12.53 359.07 12.52 000.07 12.32 001.07 12.31 002.07 12.31 003.07 70.66 004.07 70.66 005.07 70.66 006.07 70.66 007.07 70.66
07 Oct 2008 337.99 14.40 338.99 14.34 339.99 14.08 340.99 14.01 341.99 13.75 342.99 13.68 343.99 13.41 344.99 13.35 345.99 13.28 346.99 13.18 347.99 12.94 348.99 12.76 349.99 12.56 350.99 12.35 351.99 12.14 352.99 71.63 353.99 71.63 354.99 71.63 355.99 71.63 356.99 71.63 357.99 71.63 358.99 71.63 359.99 71.63 000.99 71.63 001.99 71.63 002.99 71.63 003.99 71.63 004.99 71.63 005.99 71.63 006.99 71.63 007.99 71.63
08 Oct 2008 338.91 12.57 339.91 12.30 340.91 12.23 341.91 11.96 342.91 72.58 343.91 72.58 344.91 72.58 345.91 72.58 346.91 72.58 347.91 72.58 348.91 72.58 349.91 72.58 350.91 72.58 351.91 72.58 352.91 72.58 353.91 72.58 354.91 72.58 355.91 72.58 356.91 72.58 357.91 72.58 358.91 72.58 359.91 72.58 000.91 72.58 001.91 72.58 002.91 72.58 003.91 72.58 004.91 72.58 005.91 72.58 006.91 72.58 007.91 72.58 008.91 72.58
09 Oct 2008 339.83 73.29 340.83 73.29 341.83 73.29 342.83 73.29 343.83 73.29 344.83 73.29 345.83 73.29 346.83 73.29 347.83 73.29 348.83 73.29 349.83 73.29 350.83 73.29 351.83 73.29 352.83 73.29 353.83 73.29 354.83 73.29 355.83 73.29 356.83 73.29 357.83 73.29 358.83 73.29 359.83 73.29 000.83 73.29 001.83 73.29 002.83 73.29 003.83 73.29 004.83 73.29 005.83 73.29 006.83 73.29 007.83 73.29 008.83 73.29 009.83 73.29
10 Oct 2008 340.75 73.79 341.75 73.79 342.75 73.79 343.75 73.79 344.75 73.79 345.75 73.79 346.75 73.79 347.75 73.79 348.75 73.79 349.75 73.79 350.75 73.79 351.75 73.79 352.75 73.79 353.75 73.79 354.75 73.79 355.75 73.79 356.75 73.79 357.75 73.79 358.75 73.79 359.75 73.79 000.75 73.79 001.75 73.79 002.75 73.79 003.75 73.79 004.75 73.79 005.75 73.79 006.75 73.79 007.75 73.79 008.75 73.79 009.75 73.79 010.75 73.79
11 Oct 2008 341.67 58.37 342.67 58.37 343.67 58.37 344.67 58.37 345.67 58.37 346.67 58.37 347.67 58.37 348.67 58.37 349.67 58.37 350.67 58.37 351.67 58.37 352.67 58.37 353.67 58.37 354.67 58.37 355.67 58.37 356.67 58.37 357.67 58.37 358.67 58.37 359.67 58.37 000.67 58.37 001.67 58.37 002.67 58.37 003.67 58.37 004.67 58.37 005.67 58.37 006.67 58.37 007.67 58.37 008.67 58.37 009.67 58.37 010.67 58.37 011.67 58.37
12 Oct 2008 342.59 68.51 343.59 68.51 344.59 68.51 345.59 68.51 346.59 68.51 347.59 68.51 348.59 68.51 349.59 68.51 350.59 68.51 351.59 68.51 352.59 68.51 353.59 68.51 354.59 68.51 355.59 68.51 356.59 68.51 357.59 68.51 358.59 68.51 359.59 68.51 000.59 68.51 001.59 68.51 002.59 68.51 003.59 68.51 004.59 68.51 005.59 68.51 006.59 68.51 007.59 68.51 008.59 68.51 009.59 68.51 010.59 68.51 011.59 68.51 012.59 68.51
13 Oct 2008 343.51 67.89 344.51 67.89 345.51 67.89 346.51 67.89 347.51 67.89 348.51 67.89 349.51 67.89 350.51 67.89 351.51 67.89 352.51 67.89 353.51 67.89 354.51 67.89 355.51 67.89 356.51 67.89 357.51 67.89 358.51 67.89 359.51 67.89 000.51 67.89 001.51 67.89 002.51 67.89 003.51 67.89 004.51 67.89 005.51 67.89 006.51 67.89 007.51 67.89 008.51 67.89 009.51 67.89 010.51 67.89 011.51 67.89 012.51 67.89 013.51 67.89
14 Oct 2008 344.43 66.98 345.43 66.98 346.43 66.98 347.43 66.98 348.43 66.98 349.43 66.98 350.43 66.98 351.43 66.98 352.43 66.98 353.43 66.98 354.43 66.98 355.43 66.98 356.43 66.98 357.43 66.98 358.43 66.98 359.43 66.98 000.43 66.98 001.43 66.98 002.43 66.98 003.43 66.98 004.43 66.98 005.43 66.98 006.43 66.98 007.43 66.98 008.43 66.98 009.43 66.98 010.43 66.98 011.43 66.98 012.43 66.98 013.43 66.98 014.43 66.98
15 Oct 2008 345.35 66.01 346.35 66.01 347.35 66.01 348.35 66.01 349.35 66.01 350.35 66.01 351.35 66.01 352.35 66.01 353.35 66.01 354.35 66.01 355.35 66.01 356.35 66.01 357.35 66.01 358.35 66.01 359.35 66.01 000.35 66.01 001.35 66.01 002.35 66.01 003.35 66.01 004.35 66.01 005.35 66.01 006.35 66.01 007.35 66.01 008.35 66.01 009.35 66.01 010.35 66.01 011.35 66.01 012.35 66.01 013.35 66.01 014.35 66.01 015.35 66.01
16 Oct 2008 346.27 65.01 347.27 65.01 348.27 65.01 349.27 65.01 350.27 65.01 351.27 65.01 352.27 65.01 353.27 65.01 354.27 65.01 355.27 65.01 356.27 65.01 357.27 65.01 358.27 65.01 359.27 65.01 000.27 65.01 001.27 65.01 002.27 65.01 003.27 65.01 004.27 65.01 005.27 65.01 006.27 65.01 007.27 65.01 008.27 65.01 009.27 65.01 010.27 65.01 011.27 65.01 012.27 65.01 013.27 65.01 014.27 65.01 015.27 65.01 016.27 65.01
17 Oct 2008 347.19 64.19 348.19 64.19 349.19 64.19 350.19 64.19 351.19 64.19 352.19 64.19 353.19 64.19 354.19 64.19 355.19 64.19 356.19 64.19 357.19 64.19 358.19 64.19 359.19 64.19 000.19 64.19 001.19 64.19 002.19 64.19 003.19 64.19 004.19 64.19 005.19 64.19 006.19 64.19 007.19 64.19 008.19 64.19 009.19 64.19 010.19 64.19 011.19 64.19 012.19 64.19 013.19 64.19 014.19 64.19 015.19 64.19 016.19 64.19 017.19 64.19
18 Oct 2008 348.11 63.18 349.11 63.18 350.11 63.18 351.11 63.18 352.11 63.18 353.11 63.18 354.11 63.18 355.11 63.18 356.11 63.18 357.11 63.18 358.11 63.18 359.11 63.18 000.11 63.18 001.11 63.18 002.11 63.18 003.11 63.18 004.11 63.18 005.11 63.18 006.11 63.18 007.11 63.18 008.11 63.18 009.11 63.18 010.11 63.18 011.11 63.18 012.11 63.18 013.11 63.18 014.11 63.14 015.11 63.09 016.11 62.85 017.11 62.60 018.11 62.36
19 Oct 2008 359.03 62.31 000.03 62.07 001.03 62.02 002.03 61.98 003.03 61.94 004.03 61.69 005.03 61.65 006.03 61.61 007.03 61.56 008.03 61.52 009.03 61.48
20 Oct 2008 359.95 60.27 000.95 60.23 001.95 59.99 002.95 59.95 003.95 59.91 004.95 59.87 005.95 59.63 006.95 59.59 007.95 59.55 008.95 59.51 009.95 59.47
21 Oct 2008 000.88 58.35 001.88 58.32 002.88 58.08 003.88 58.04 004.88 58.00 005.88 57.96 006.88 57.72 007.88 57.68 008.88 57.64 009.88 57.60 010.88 57.56
22 Oct 2008 001.80 56.53 002.80 56.49 003.80 56.45 004.80 56.22 005.80 56.18 006.80 56.14 007.80 56.10 008.80 56.05 009.80 55.81 010.80 55.77 011.80 55.73
23 Oct 2008 002.72 54.79 003.72 54.75 004.72 54.71 005.72 54.67 006.72 54.42 007.72 54.38 008.72 54.34 009.72 54.29 010.72 54.25 011.72 54.20 012.72 53.96
24 Oct 2008 003.65 53.10 004.65 53.05 005.65 53.01 006.65 52.96 007.65 52.92 008.65 52.67 009.65 52.62 010.65 52.58 011.65 52.53 012.65 52.47 013.65 52.42
25 Oct 2008 004.57 51.64 005.57 51.39 006.57 51.34 007.57 51.29 008.57 51.24 009.57 51.19 010.57 51.13 011.57 50.88 012.57 50.82 013.57 50.76 014.57 50.70
26 Oct 2008 005.50 49.99 006.50 49.94 007.50 49.68 008.50 49.62 009.50 49.56 010.50 49.50 011.50 49.44 012.50 49.38 013.50 49.31 014.50 49.24 015.50 49.18
27 Oct 2008 006.43 48.34 007.43 48.27 008.43 48.21 009.43 48.14 010.43 47.87 011.43 47.80 012.43 47.73 013.43 47.65 014.43 47.58 015.43 47.50 016.43 47.42
28 Oct 2008 007.35 46.66 008.35 46.58 009.35 46.50 010.35 46.43 011.35 46.35 012.35 46.26 013.35 46.18 014.35 46.09 015.35 46.01 016.35 45.92 017.35 45.83
29 Oct 2008 008.28 44.93 009.28 44.84 010.28 44.75 011.28 44.66 012.28 44.57 013.28 44.47 014.28 44.38 015.28 44.28 016.28 44.18 017.28 44.08 018.28 43.97
30 Oct 2008 009.22 43.34 010.22 43.04 011.22 42.94 012.22 42.83 013.22 42.73 014.22 42.62 015.22 42.51 016.22 42.40 017.22 42.49 018.22 42.37 019.22 42.26
31 Oct 2008 010.15 41.48 011.15 41.17 012.15 41.05 013.15 40.94 014.15 40.82 015.15 40.70 016.15 40.78 017.15 40.66 018.15 40.53 019.15 40.41 020.15 40.28
01 Nov 2008 011.08 39.35 012.08 39.23 013.08 39.10 014.08 38.98 015.08 38.85 016.08 38.72 017.08 38.79 018.08 38.66 019.08 38.53 020.08 38.39 021.08 38.26
02 Nov 2008 012.02 37.36 013.02 37.23 014.02 37.10 015.02 36.96 016.02 36.83 017.02 36.69 018.02 36.55 019.02 36.62 020.02 36.48 021.02 36.34 022.02 36.21
03 Nov 2008 012.95 35.33 013.95 35.19 014.95 35.05 015.95 34.91 016.95 34.77 017.95 34.64 018.95 34.50 019.95 34.36 020.95 34.22 021.95 34.09 022.95 34.15
04 Nov 2008 013.89 33.28 014.89 33.14 015.89 33.00 016.89 32.86 017.89 32.52 018.89 32.59 019.89 32.45 020.89 32.32 021.89 32.19 022.89 32.06 023.89 31.93
05 Nov 2008 014.83 31.04 015.83 30.90 016.83 30.77 017.83 30.64 018.83 30.51 019.83 30.38 020.83 30.26 021.83 30.13 022.83 30.01 023.83 29.89 024.83 29.77
06 Nov 2008 015.77 29.05 016.77 28.93 017.77 28.60 018.77 28.48 019.77 28.36 020.77 28.25 021.77 28.13 022.77 28.02 023.77 27.71 024.77 27.39 025.77 27.11
07 Nov 2008 016.72 26.94 017.72 26.83 018.72 26.10 019.72 25.55 020.72 25.20 021.72 25.01 022.72 24.77 023.72 24.68 024.72 24.36 025.72 24.40 026.72 24.20
08 Nov 2008 017.66 23.92 018.66 23.63 019.66 23.53 020.66 23.44 021.66 23.35 022.66 23.06 023.66 22.98 024.66 22.90 025.66 22.82 026.66 22.74 027.66 22.67
09 Nov 2008 018.61 23.41 019.61 23.33 020.61 23.25 021.61 22.98 022.61 22.90 023.61 22.83 024.61 22.56 025.61 22.49 026.61 22.43 027.61 22.37 028.61 22.31
10 Nov 2008 019.56 23.49 020.56 23.28 021.56 23.28 022.56 23.21 023.56 22.95 024.56 22.90 025.56 22.84 026.56 22.59 027.56 22.54 028.56 22.49 029.56 22.44
11 Nov 2008 020.51 23.35 021.51 23.49 022.51 23.34 023.51 23.34 024.51 23.29 025.51 23.05 026.51 23.00 027.51 22.96 028.51 22.72 029.51 22.68 030.51 22.65
12 Nov 2008 021.47 22.60 022.47 22.66 023.47 22.70 024.47 22.52 025.47 22.51 026.47 22.47 027.47 22.24 028.47 22.20 029.47 22.17 030.47 21.94 031.47 21.91
13 Nov 2008 022.43 21.37 023.43 21.30 024.43 21.23 025.43 21.33 026.43 21.28 027.43 21.07 028.43 21.04 029.43 21.02 030.43 20.79 031.43 20.77 032.43 20.75
14 Nov 2008 023.38 20.05 024.38 19.94 025.38 20.03 026.38 19.93 027.38 19.84 028.38 19.82 029.38 19.80 030.38 19.57 031.38 19.55 032.38 19.33 033.38 19.32
15 Nov 2008 024.35 19.06 025.35 18.94 026.35 19.01 027.35 18.88 028.35 18.79 029.35 18.77 030.35 18.55 031.35 18.53 032.35 18.51 033.35 18.29 034.35 18.28
16 Nov 2008 025.31 17.78 026.31 17.84 027.31 17.70 028.31 17.76 029.31 17.58 030.31 17.56 031.31 17.34 032.31 17.32 033.31 17.10 034.31 17.09 035.31 17.07
17 Nov 2008 026.28 16.63 027.28 16.65 028.28 16.54 029.28 16.41 030.28 16.39 031.28 16.17 032.28 16.15 033.28 16.13 034.28 15.91 035.28 15.89 036.28 15.87
18 Nov 2008 027.24 15.67 028.24 15.51 029.24 15.48 030.24 15.26 031.24 15.24 032.24 15.02 033.24 15.00 034.24 14.97 035.24 14.75 036.24 14.73 037.24 14.70
19 Nov 2008 028.21 14.54 029.21 14.31 030.21 14.29 031.21 14.06 032.21 14.04 033.21 13.81 034.21 13.78 035.21 13.75 036.21 13.53 037.21 13.50 038.21 13.47
20 Nov 2008 029.19 13.49 030.19 13.26 031.19 13.22 032.19 12.99 033.19 12.96 034.19 12.93 035.19 12.70 036.19 12.66 037.19 12.63 038.19 12.39 039.19 12.35
21 Nov 2008 030.17 12.15 031.17 11.92 032.17 11.88 033.17 11.84 034.17 11.60 035.17 11.56 036.17 11.32 037.17 11.28 038.17 11.24 039.17 11.19 040.17 10.95
22 Nov 2008 031.14 10.79 032.14 10.74 033.14 10.50 034.14 10.45 035.14 10.20 036.14 10.16 037.14 10.11 038.14 09.86 039.14 09.81 040.14 09.76 041.14 09.70
23 Nov 2008 032.13 09.59 033.13 09.54 034.13 09.32 035.13 09.23 036.13 09.18 037.13 08.98 038.13 09.00 039.13 08.83 040.13 08.85 041.13 08.67 042.13 08.69
24 Nov 2008 033.11 08.57 034.11 08.39 035.11 08.40 036.11 08.22 037.11 08.04 038.11 08.05 039.11 07.87 040.11 07.89 041.11 07.70 042.11 07.72 043.11 07.53
25 Nov 2008 034.10 07.78 035.10 07.59 036.10 07.40 037.10 07.21 038.10 07.02 039.10 07.03 040.10 06.85 041.10 06.66 042.10 06.67 043.10 06.48 044.10 06.49
26 Nov 2008 035.09 06.81 036.09 06.73 037.09 06.66 038.09 06.38 039.09 06.30 040.09 06.12 041.09 66.33 042.09 66.33 043.09 66.33 044.09 66.33 045.09 66.33
27 Nov 2008 036.08 67.32 037.08 67.32 038.08 67.32 039.08 67.32 040.08 67.32 041.08 67.32 042.08 67.32 043.08 67.32 044.08 67.32 045.08 67.32 046.08 67.32
28 Nov 2008 037.08 68.34 038.08 68.34 039.08 68.34 040.08 68.34 041.08 68.34 042.08 68.34 043.08 68.34 044.08 68.34 045.08 68.34 046.08 68.34 047.08 68.34
29 Nov 2008 038.08 57.62 039.08 57.62 040.08 57.62 041.08 57.62 042.08 57.62 043.08 57.62 044.08 57.62 045.08 57.62 046.08 57.62 047.08 57.62 048.08 57.62
30 Nov 2008 039.08 57.83 040.08 57.83 041.08 57.83 042.08 57.83 043.08 57.83 044.08 57.83 045.08 57.83 046.08 57.83 047.08 57.83 048.08 57.83 049.08 57.83
01 Dec 2008 040.08 58.01 041.08 58.01 042.08 58.01 043.08 58.01 044.08 58.01 045.08 58.01 046.08 58.01 047.08 58.01 048.08 58.01 049.08 58.01 050.08 58.01
02 Dec 2008 041.09 67.55 042.09 67.55 043.09 67.55 044.09 67.55 045.09 67.55 046.09 67.55 047.09 67.55 048.09 67.55 049.09 67.55 050.09 67.55 051.09 67.55
03 Dec 2008 042.10 68.22 043.10 68.22 044.10 68.22 045.10 68.22 046.10 68.22 047.10 68.22 048.10 68.22 049.10 68.22 050.10 68.22 051.10 68.22 052.10 68.22
04 Dec 2008 043.12 68.78 044.12 68.78 045.12 68.78 046.12 68.78 047.12 68.78 048.12 68.78 049.12 68.78 050.12 68.78 051.12 68.78 052.12 68.78 053.12 68.78
05 Dec 2008 044.13 69.02 045.13 69.02 046.13 69.02 047.13 69.02 048.13 69.02 049.13 69.02 050.13 69.02 051.13 69.02 052.13 69.02 053.13 69.02 054.13 69.02
06 Dec 2008 045.15 67.66 046.15 67.60 047.15 67.55 048.15 67.49 049.15 67.43 050.15 67.18 051.15 67.12 052.15 67.06 053.15 67.01 054.15 66.95 055.15 66.90
07 Dec 2008 046.18 64.88 047.18 64.83 048.18 64.78 049.18 64.72 050.18 64.67 051.18 64.62 052.18 64.56 053.18 64.51 054.18 64.46 055.18 64.41 056.18 64.35
08 Dec 2008 047.20 62.38 048.20 62.33 049.20 62.08 050.20 62.03 051.20 61.98 052.20 61.93 053.20 61.88 054.20 61.83 055.20 61.78 056.20 61.72 057.20 61.67
09 Dec 2008 048.23 59.78 049.23 59.73 050.23 59.68 051.23 59.63 052.23 59.38 053.23 59.33 054.23 59.28 055.23 59.23 056.23 59.18 057.23 59.12 058.23 59.07
10 Dec 2008 049.27 57.28 050.27 57.23 051.27 57.18 052.27 57.12 053.27 57.07 054.27 57.02 055.27 56.97 056.27 56.72 057.27 56.66 058.27 56.61 059.27 56.56
11 Dec 2008 050.30 54.88 051.30 54.82 052.30 54.77 053.30 54.72 054.30 54.66 055.30 54.61 056.30 54.55 057.30 54.49 058.30 54.44 059.30 54.38 060.30 54.32
12 Dec 2008 051.34 52.56 052.34 52.50 053.34 52.45 054.34 52.39 055.34 52.33 056.34 52.27 057.34 52.21 058.34 52.15 059.34 52.09 060.34 52.03 061.34 51.96
13 Dec 2008 052.38 50.32 053.38 50.26 054.38 50.19 055.38 50.13 056.38 50.07 057.38 50.00 058.38 49.94 059.38 49.87 060.38 49.80 061.38 49.73 062.38 49.66
14 Dec 2008 053.42 48.13 054.42 48.06 055.42 47.99 056.42 47.92 057.42 47.85 058.42 47.78 059.42 47.71 060.42 47.63 061.42 47.56 062.42 47.48 063.42 47.40
15 Dec 2008 054.47 45.98 055.47 45.70 056.47 45.62 057.47 45.54 058.47 45.46 059.47 45.38 060.47 45.30 061.47 45.22 062.47 45.14 063.47 45.05 064.47 44.97
16 Dec 2008 055.52 43.64 056.52 43.55 057.52 43.47 058.52 43.38 059.52 43.29 060.52 43.20 061.52 43.11 062.52 43.02 063.52 42.93 064.52 42.84 065.52 42.74
17 Dec 2008 056.57 41.30 057.57 41.21 058.57 41.11 059.57 41.01 060.57 40.92 061.57 40.82 062.57 40.72 063.57 40.62 064.57 40.52 065.57 40.42 066.57 40.32
18 Dec 2008 057.63 38.95 058.63 38.85 059.63 38.74 060.63 38.64 061.63 38.54 062.63 38.43 063.63 38.32 064.63 38.22 065.63 38.11 066.63 38.01 067.63 37.90
19 Dec 2008 058.68 36.59 059.68 36.48 060.68 36.37 061.68 36.26 062.68 36.15 063.68 36.04 064.68 35.73 065.68 35.62 066.68 35.51 067.68 35.40 068.68 35.29
20 Dec 2008 059.75 34.21 060.75 34.10 061.75 33.99 062.75 33.67 063.75 33.56 064.75 33.45 065.75 33.34 066.75 33.22 067.75 33.11 068.75 33.00 069.75 32.89
21 Dec 2008 060.81 31.85 061.81 31.73 062.81 31.42 063.81 31.30 064.81 31.19 065.81 30.88 066.81 30.77 067.81 30.66 068.81 30.55 069.81 30.45 070.81 30.34
22 Dec 2008 061.87 29.38 062.87 29.07 063.87 28.96 064.87 28.65 065.87 28.55 066.87 28.44 067.87 28.14 068.87 28.04 069.87 27.93 070.87 27.84 071.87 27.54
23 Dec 2008 062.94 27.09 063.94 26.79 064.94 26.69 065.94 26.39 066.94 26.29 067.94 25.99 068.94 25.90 069.94 25.80 070.94 25.40 071.94 25.16 072.94 24.93
24 Dec 2008 064.01 24.47 065.01 23.68 066.01 23.28 067.01 22.88 068.01 22.70 069.01 22.35 070.01 22.15 071.01 22.01 072.01 21.86 073.01 21.71 074.01 21.44
25 Dec 2008 065.09 21.56 066.09 21.47 067.09 21.20 068.09 20.92 069.09 20.85 070.09 20.57 071.09 20.50 072.09 20.24 073.09 20.17 074.09 19.91 075.09 19.85
26 Dec 2008 066.16 20.72 067.16 20.63 068.16 20.57 069.16 20.44 070.16 20.31 071.16 20.35 072.16 20.27 073.16 20.12 074.16 20.06 075.16 19.81
27 Dec 2008 067.24 20.90 068.24 20.85 069.24 20.66 070.24 20.60 071.24 20.69 072.24 20.54 073.24 20.56 074.24 20.57 075.24 20.56 076.24 20.53
28 Dec 2008 068.32 20.60 069.32 20.46 070.32 20.50 071.32 20.52 072.32 20.32 073.32 20.31 074.32 20.28 075.32 20.25 076.32 20.21 077.32 20.16 078.32 20.30