;;File created using SAA zone 5 
02 Jul 2007 242.06 58.07 243.06 58.07 244.06 58.07 245.06 58.07 246.06 58.07 247.06 58.01 248.06 57.79 249.06 57.57 250.06 57.35 251.06 57.12 252.06 56.90 253.06 56.68 254.06 56.46 255.06 56.24 256.06 56.21 257.06 55.99 258.06 55.77 259.06 55.75 260.06 55.52 261.06 55.30 262.06 55.27 263.06 55.05 264.06 55.02 265.06 54.79 266.06 54.77 267.06 54.54 268.06 54.51 269.06 54.48 270.06 54.25 271.06 54.22 272.06 53.99 273.06 53.95 274.06 53.92 275.06 53.88 276.06 53.65 277.06 53.61 278.06 53.57 279.06 53.53 280.06 53.49 281.06 53.45 282.06 53.40 283.06 53.16 284.06 53.11
03 Jul 2007 243.09 57.65 244.09 57.42 245.09 57.20 246.09 56.98 247.09 56.76 248.09 56.54 249.09 56.31 250.09 56.09 251.09 55.87 252.09 55.64 253.09 55.42 254.09 55.20 255.09 54.97 256.09 54.75 257.09 54.72 258.09 54.49 259.09 54.27 260.09 54.24 261.09 54.01 262.09 53.98 263.09 53.75 264.09 53.72 265.09 53.49 266.09 53.46 267.09 53.23 268.09 53.19 269.09 52.96 270.09 52.92 271.09 52.88 272.09 52.64 273.09 52.60 274.09 52.56 275.09 52.52 276.09 52.48 277.09 52.23 278.09 52.19 279.09 52.14 280.09 52.09 281.09 52.04 282.09 51.99 283.09 51.94 284.09 51.88 285.09 51.83
04 Jul 2007 244.12 56.16 245.12 55.94 246.12 55.72 247.12 55.49 248.12 55.27 249.12 55.04 250.12 54.82 251.12 54.59 252.12 54.37 253.12 54.14 254.12 53.91 255.12 53.68 256.12 53.45 257.12 53.42 258.12 53.19 259.12 52.96 260.12 52.93 261.12 52.69 262.12 52.46 263.12 52.42 264.12 52.19 265.12 52.15 266.12 51.91 267.12 51.87 268.12 51.83 269.12 51.59 270.12 51.55 271.12 51.50 272.12 51.46 273.12 51.21 274.12 51.16 275.12 51.11 276.12 51.06 277.12 51.01 278.12 50.95 279.12 50.70 280.12 50.64 281.12 50.58 282.12 50.52 283.12 50.46 284.12 50.39 285.12 50.33 286.12 50.26
05 Jul 2007 245.15 54.66 246.15 54.43 247.15 54.20 248.15 53.97 249.15 53.75 250.15 53.52 251.15 53.29 252.15 53.05 253.15 52.82 254.15 52.59 255.15 52.36 256.15 52.12 257.15 51.89 258.15 51.85 259.15 51.61 260.15 51.37 261.15 51.33 262.15 51.09 263.15 51.05 264.15 50.81 265.15 50.76 266.15 50.52 267.15 50.47 268.15 50.42 269.15 50.17 270.15 50.12 271.15 50.07 272.15 50.01 273.15 49.96 274.15 49.70 275.15 49.64 276.15 49.58 277.15 49.52 278.15 49.46 279.15 49.39 280.15 49.32 281.15 49.26 282.15 49.19 283.15 49.12 284.15 49.04 285.15 48.97 286.15 48.89 287.15 48.81
06 Jul 2007 246.18 53.11 247.18 52.88 248.18 52.64 249.18 52.41 250.18 52.17 251.18 51.94 252.18 51.70 253.18 51.46 254.18 51.22 255.18 50.98 256.18 50.74 257.18 50.50 258.18 50.46 259.18 50.21 260.18 49.97 261.18 49.92 262.18 49.67 263.18 49.62 264.18 49.37 265.18 49.32 266.18 49.26 267.18 49.01 268.18 48.95 269.18 48.89 270.18 48.63 271.18 48.57 272.18 48.51 273.18 48.44 274.18 48.38 275.18 48.31 276.18 48.24 277.18 48.17 278.18 48.10 279.18 48.02 280.18 47.95 281.18 47.87 282.18 47.79 283.18 47.71 284.18 47.63 285.18 47.54 286.18 47.46 287.18 47.17 288.18 46.88
07 Jul 2007 247.21 51.51 248.21 51.27 249.21 51.03 250.21 50.78 251.21 50.54 252.21 50.30 253.21 50.05 254.21 49.81 255.21 49.56 256.21 49.31 257.21 49.06 258.21 49.01 259.21 48.76 260.21 48.50 261.21 48.45 262.21 48.19 263.21 48.13 264.21 47.87 265.21 47.81 266.21 47.75 267.21 47.48 268.21 47.42 269.21 47.35 270.21 47.28 271.21 47.01 272.21 46.94 273.21 46.86 274.21 46.79 275.21 46.71 276.21 46.63 277.21 46.55 278.21 46.47 279.21 46.39 280.21 46.30 281.21 46.22 282.21 46.33 283.21 46.24 284.21 46.15 285.21 46.05 286.21 45.76 287.21 45.46 288.21 45.17 289.21 44.87
08 Jul 2007 248.24 49.83 249.24 49.59 250.24 49.34 251.24 49.09 252.24 48.84 253.24 48.58 254.24 48.33 255.24 48.07 256.24 47.82 257.24 47.56 258.24 47.50 259.24 47.24 260.24 46.97 261.24 46.91 262.24 46.64 263.24 46.58 264.24 46.51 265.24 46.24 266.24 46.16 267.24 46.09 268.24 45.82 269.24 45.74 270.24 45.66 271.24 45.58 272.24 45.50 273.24 45.42 274.24 45.33 275.24 45.25 276.24 45.16 277.24 45.07 278.24 44.98 279.24 44.89 280.24 44.80 281.24 44.70 282.24 44.60 283.24 44.71 284.24 44.61 285.24 44.31 286.24 44.21 287.24 43.91 288.24 43.60 289.24 43.30 290.24 42.99
09 Jul 2007 249.27 48.08 250.27 47.83 251.27 47.57 252.27 47.31 253.27 47.05 254.27 46.78 255.27 46.52 256.27 46.25 257.27 45.99 258.27 45.92 259.27 45.65 260.27 45.37 261.27 45.30 262.27 45.03 263.27 44.95 264.27 44.87 265.27 44.59 266.27 44.51 267.27 44.43 268.27 44.35 269.27 44.26 270.27 43.97 271.27 43.89 272.27 43.80 273.27 43.71 274.27 43.61 275.27 43.52 276.27 43.42 277.27 43.33 278.27 43.43 279.27 43.33 280.27 43.23 281.27 43.13 282.27 43.03 283.27 42.92 284.27 43.02 285.27 42.71 286.27 42.41 287.27 42.10 288.27 41.79 289.27 41.48 290.27 41.18 291.27 40.87
10 Jul 2007 250.30 46.24 251.30 45.98 252.30 45.71 253.30 45.44 254.30 45.17 255.30 44.89 256.30 44.62 257.30 44.34 258.30 44.27 259.30 43.99 260.30 43.91 261.30 43.63 262.30 43.54 263.30 43.26 264.30 43.17 265.30 43.08 266.30 42.79 267.30 42.70 268.30 42.61 269.30 42.52 270.30 42.43 271.30 42.33 272.30 42.23 273.30 42.14 274.30 42.04 275.30 41.94 276.30 41.84 277.30 41.73 278.30 41.63 279.30 41.53 280.30 41.62 281.30 41.51 282.30 41.41 283.30 41.30 284.30 41.19 285.30 40.88 286.30 40.57 287.30 40.27 288.30 39.96 289.30 39.65 290.30 39.33 291.30 39.02 292.30 38.71
11 Jul 2007 251.33 44.32 252.33 44.04 253.33 43.76 254.33 43.48 255.33 43.20 256.33 42.92 257.33 42.63 258.33 42.55 259.33 42.26 260.33 42.17 261.33 41.88 262.33 41.79 263.33 41.50 264.33 41.41 265.33 41.31 266.33 41.22 267.33 41.12 268.33 40.82 269.33 40.72 270.33 40.62 271.33 40.52 272.33 40.42 273.33 40.32 274.33 40.21 275.33 40.31 276.33 40.20 277.33 40.10 278.33 39.99 279.33 39.88 280.33 39.77 281.33 39.87 282.33 39.76 283.33 39.65 284.33 39.34 285.33 39.03 286.33 38.72 287.33 38.41 288.33 38.10 289.33 37.79 290.33 37.48 291.33 37.17 292.33 36.87 293.33 36.56
12 Jul 2007 252.36 42.30 253.36 42.01 254.36 41.72 255.36 41.44 256.36 41.15 257.36 40.85 258.36 40.76 259.36 40.47 260.36 40.37 261.36 40.08 262.36 39.98 263.36 39.88 264.36 39.58 265.36 39.48 266.36 39.38 267.36 39.28 268.36 39.18 269.36 39.08 270.36 38.97 271.36 38.87 272.36 38.76 273.36 38.66 274.36 38.55 275.36 38.44 276.36 38.34 277.36 38.23 278.36 38.32 279.36 38.21 280.36 38.11 281.36 38.00 282.36 37.89 283.36 37.78 284.36 37.48 285.36 37.17 286.36 36.86 287.36 36.55 288.36 36.25 289.36 35.94 290.36 35.64 291.36 35.33 292.36 35.03 293.36 34.72 294.36 34.42
13 Jul 2007 253.55 40.15 254.55 39.85 255.55 39.56 256.55 39.26 257.55 39.17 258.55 38.87 259.55 38.57 260.55 38.47 261.55 38.37 262.55 38.07 263.55 37.97 264.55 37.86 265.55 37.76 266.55 37.46 267.55 37.35 268.55 37.25 269.55 37.14 270.55 37.04 271.55 36.93 272.55 36.83 273.55 36.92 274.55 36.81 275.55 36.71 276.55 36.60 277.55 36.49 278.55 36.39 279.55 36.28 280.55 36.38 281.55 36.27 282.55 36.17 283.55 35.86 284.55 35.56 285.55 35.26 286.55 34.95 287.55 34.65 288.55 34.35 289.55 34.05 290.55 33.75 291.55 33.45 292.55 33.16 293.55 32.86
14 Jul 2007 254.58 37.98 255.58 37.68 256.58 37.38 257.58 37.28 258.58 36.98 259.58 36.88 260.58 36.57 261.58 36.47 262.58 36.37 263.58 36.06 264.58 35.96 265.58 35.86 266.58 35.75 267.58 35.65 268.58 35.54 269.58 35.44 270.58 35.33 271.58 35.23 272.58 35.13 273.58 35.02 274.58 34.92 275.58 34.82 276.58 34.71 277.58 34.61 278.58 34.71 279.58 34.61 280.58 34.51 281.58 34.41 282.58 34.31 283.58 34.01 284.58 33.71 285.58 33.41 286.58 32.92 287.58 32.62 288.58 32.33 289.58 32.03 290.58 31.74 291.58 31.45 292.58 31.16 293.58 30.87 294.58 30.58
15 Jul 2007 255.61 35.76 256.61 35.46 257.61 35.35 258.61 35.05 259.61 34.95 260.61 34.65 261.61 34.54 262.61 34.44 263.61 34.14 264.61 34.04 265.61 33.93 266.61 33.83 267.61 33.73 268.61 33.63 269.61 33.53 270.61 33.42 271.61 33.32 272.61 33.22 273.61 33.12 274.61 33.03 275.61 32.93 276.61 32.83 277.61 32.93 278.61 32.84 279.61 32.74 280.61 32.65 281.61 32.55 282.61 32.26 283.61 31.97 284.61 31.68 285.61 31.39 286.61 31.10 287.61 30.81 288.61 30.52 289.61 30.24 290.61 29.95 291.61 29.67 292.61 29.39 293.61 29.11 294.61 28.83 295.61 28.55
16 Jul 2007 256.63 33.51 257.63 33.41 258.63 33.10 259.63 33.00 260.63 32.90 261.63 32.60 262.63 32.50 263.63 32.40 264.63 32.10 265.63 32.00 266.63 31.91 267.63 31.81 268.63 31.71 269.63 31.61 270.63 31.52 271.63 31.42 272.63 31.33 273.63 31.23 274.63 31.14 275.63 31.05 276.63 31.16 277.63 31.07 278.63 30.98 279.63 30.89 280.63 30.69 281.63 30.10 282.63 29.50 283.63 29.11 284.63 28.93 285.63 28.74 286.63 28.56 287.63 28.38 288.63 28.20 289.63 28.23 290.63 28.07 291.63 27.92 292.63 27.64 293.63 27.37 294.63 26.90 295.63 26.63 296.63 26.36
17 Jul 2007 257.65 31.84 258.65 31.54 259.65 31.45 260.65 31.35 261.65 31.06 262.65 30.96 263.65 30.86 264.65 30.77 265.65 30.48 266.65 30.38 267.65 30.29 268.65 30.20 269.65 30.11 270.65 30.02 271.65 29.93 272.65 29.85 273.65 29.76 274.65 29.67 275.65 29.59 276.65 29.50 277.65 29.08 278.65 28.51 279.65 27.94 280.65 27.78 281.65 27.70 282.65 27.42 283.65 27.15 284.65 26.97 285.65 26.84 286.65 26.71 287.65 26.60 288.65 26.49 289.65 26.39 290.65 26.29 291.65 26.21 292.65 26.11 293.65 25.85 294.65 25.58 295.65 25.32 296.65 25.06 297.65 24.80
18 Jul 2007 258.68 31.18 259.68 30.89 260.68 30.80 261.68 30.51 262.68 30.42 263.68 30.33 264.68 30.24 265.68 30.16 266.68 29.87 267.68 29.79 268.68 29.70 269.68 29.62 270.68 29.54 271.68 29.46 272.68 29.38 273.68 29.08 274.68 28.53 275.68 27.99 276.68 27.47 277.68 27.39 278.68 27.32 279.68 27.24 280.68 27.17 281.68 27.10 282.68 26.83 283.68 26.56 284.68 26.30 285.68 26.03 286.68 25.91 287.68 25.86 288.68 25.82 289.68 25.59 290.68 25.58 291.68 25.57 292.68 25.57 293.68 25.38 294.68 25.28 295.68 25.02 296.68 24.77 297.68 24.51 298.68 24.26
19 Jul 2007 259.70 30.54 260.70 30.46 261.70 30.17 262.70 30.09 263.70 30.01 264.70 29.93 265.70 29.65 266.70 29.57 267.70 29.49 268.70 29.42 269.70 29.30 270.70 28.78 271.70 28.27 272.70 27.76 273.70 27.45 274.70 27.38 275.70 27.31 276.70 27.24 277.70 27.17 278.70 27.11 279.70 27.04 280.70 26.98 281.70 26.91 282.70 26.65 283.70 26.39 284.70 26.13 285.70 25.87 286.70 25.61 287.70 25.35 288.70 25.17 289.70 25.20 290.70 25.05 291.70 25.10 292.70 25.15 293.70 25.02 294.70 24.89 295.70 24.72 296.70 24.47 297.70 24.22 298.70 23.98 299.70 23.73
20 Jul 2007 260.72 30.13 261.72 29.85 262.72 29.78 263.72 29.70 264.72 29.63 265.72 29.36 266.72 29.05 267.72 28.57 268.72 28.10 269.72 27.63 270.72 27.41 271.72 27.34 272.72 27.28 273.72 27.01 274.72 26.95 275.72 26.89 276.72 26.82 277.72 26.76 278.72 26.70 279.72 26.65 280.72 26.59 281.72 26.53 282.72 26.47 283.72 26.22 284.72 25.96 285.72 25.51 286.72 25.26 287.72 25.01 288.72 24.83 289.72 24.71 290.72 24.80 291.72 24.70 292.72 24.60 293.72 24.70 294.72 24.61 295.72 24.53 296.72 24.37 297.72 24.12 298.72 23.88 299.72 23.63 300.72 23.39
21 Jul 2007 261.74 29.94 262.74 29.75 263.74 29.30 264.74 28.85 265.74 28.41 266.74 27.98 267.74 27.74 268.74 27.68 269.74 27.42 270.74 27.36 271.74 27.30 272.74 27.24 273.74 27.18 274.74 27.12 275.74 27.05 276.74 27.01 277.74 26.95 278.74 26.80 279.74 26.85 280.74 26.74 281.74 26.61 282.74 26.49 283.74 26.24 284.74 25.99 285.74 25.74 286.74 25.50 287.74 25.25 288.74 25.00 289.74 24.75 290.74 24.75 291.74 24.68 292.74 24.61 293.74 24.54 294.74 24.68 295.74 24.63 296.74 24.57 297.74 24.40 298.74 24.15 299.74 23.91 300.74 23.67 301.74 23.43
22 Jul 2007 262.76 28.61 263.76 28.22 264.76 27.85 265.76 27.79 266.76 27.73 267.76 27.48 268.76 27.42 269.76 27.36 270.76 27.31 271.76 27.11 272.76 26.98 273.76 26.95 274.76 26.90 275.76 26.81 276.76 26.70 277.76 26.59 278.76 26.49 279.76 26.40 280.76 26.50 281.76 26.42 282.76 26.34 283.76 26.26 284.76 26.01 285.76 25.76 286.76 25.52 287.76 25.27 288.76 25.03 289.76 24.79 290.76 24.54 291.76 24.38 292.76 24.33 293.76 24.49 294.76 24.45 295.76 24.41 296.76 24.38 297.76 24.34 298.76 24.20 299.76 23.96 300.76 23.72 301.76 23.47 302.76 23.23
23 Jul 2007 263.78 27.42 264.78 27.37 265.78 27.12 266.78 27.06 267.78 27.01 268.78 26.96 269.78 26.71 270.78 26.63 271.78 26.53 272.78 26.43 273.78 26.34 274.78 26.06 275.78 25.98 276.78 26.10 277.78 26.03 278.78 25.96 279.78 25.89 280.78 25.83 281.78 25.77 282.78 25.72 283.78 25.66 284.78 25.61 285.78 25.36 286.78 25.12 287.78 24.88 288.78 24.63 289.78 24.39 290.78 24.15 291.78 23.90 292.78 23.72 293.78 23.69 294.78 23.66 295.78 23.64 296.78 23.62 297.78 23.60 298.78 23.58 299.78 23.56 300.78 23.32 301.78 23.08 302.78 22.83 303.78 22.59
24 Jul 2007 264.79 25.34 265.79 25.29 266.79 25.24 267.79 24.99 268.79 24.95 269.79 24.73 270.79 24.66 271.79 24.39 272.79 24.32 273.79 24.26 274.79 24.20 275.79 24.15 276.79 24.10 277.79 23.85 278.79 23.80 279.79 23.76 280.79 23.72 281.79 23.68 282.79 23.64 283.79 23.61 284.79 23.58 285.79 23.55 286.79 23.34 287.79 23.10 288.79 22.86 289.79 22.61 290.79 22.37 291.79 22.13 292.79 21.89 293.79 21.78 294.79 21.76 295.79 21.75 296.79 21.74 297.79 21.73 298.79 21.72 299.79 21.71 300.79 21.53 301.79 21.29 302.79 21.04 303.79 20.79 304.79 20.55
25 Jul 2007 265.97 23.32 266.97 23.28 267.97 23.23 268.97 23.18 269.97 22.93 270.97 22.69 271.97 22.64 272.97 22.40 273.97 22.36 274.97 22.32 275.97 22.08 276.97 22.05 277.97 22.02 278.97 21.99 279.97 21.96 280.97 21.94 281.97 21.72 282.97 21.69 283.97 21.67 284.97 21.66 285.97 21.64 286.97 21.60 287.97 21.35 288.97 21.11 289.97 20.86 290.97 20.62 291.97 20.37 292.97 20.13 293.97 19.88 294.97 19.74 295.97 19.73 296.97 19.73 297.97 19.73 298.97 19.72 299.97 19.72 300.97 19.72 301.97 19.50 302.97 19.25 303.97 19.00 304.97 18.75 305.97 18.50
26 Jul 2007 266.98 21.31 267.98 21.26 268.98 21.22 269.98 21.17 270.98 20.93 271.98 20.79 272.98 20.56 273.98 20.54 274.98 20.31 275.98 20.29 276.98 20.27 277.98 20.06 278.98 20.04 279.98 20.02 280.98 20.01 281.98 19.80 282.98 19.78 283.98 19.77 284.98 19.76 285.98 19.76 286.98 19.55 287.98 19.54 288.98 19.32 289.98 19.08 290.98 18.83 291.98 18.58 292.98 18.33 293.98 18.08 294.98 17.83 295.98 17.72 296.98 17.72 297.98 17.72 298.98 17.72 299.98 17.72 300.98 17.72 301.98 17.67 302.98 17.42 303.98 17.16 304.98 16.91 305.98 16.65 306.98 16.39
27 Jul 2007 267.99 19.17 268.99 19.13 269.99 19.09 270.99 18.84 271.99 18.80 272.99 18.75 273.99 18.67 274.99 18.46 275.99 18.42 276.99 18.24 277.99 18.23 278.99 18.02 279.99 18.01 280.99 18.01 281.99 17.80 282.99 17.80 283.99 17.79 284.99 17.59 285.99 17.59 286.99 17.59 287.99 17.58 288.99 17.38 289.99 17.14 290.99 16.89 291.99 16.64 292.99 16.39 293.99 16.13 294.99 15.88 295.99 15.62 296.99 15.60 297.99 15.60 298.99 15.60 299.99 15.61 300.99 15.41 301.99 15.42 302.99 15.42 303.99 15.16 304.99 14.90 305.99 14.64 306.99 14.37 307.99 14.11
28 Jul 2007 269.00 17.01 270.00 16.97 271.00 16.72 272.00 16.67 273.00 16.63 274.00 16.58 275.00 16.33 276.00 16.29 277.00 16.24 278.00 16.19 279.00 16.14 280.00 15.89 281.00 15.84 282.00 15.79 283.00 15.73 284.00 15.61 285.00 15.61 286.00 15.58 287.00 15.42 288.00 15.42 289.00 15.41 290.00 15.16 291.00 14.90 292.00 14.64 293.00 14.38 294.00 14.12 295.00 13.87 296.00 13.60 297.00 13.46 298.00 13.46 299.00 13.27 300.00 13.27 301.00 13.28 302.00 13.28 303.00 13.29 304.00 13.09 305.00 12.83 306.00 12.56 307.00 12.49 308.00 12.22 309.00 11.95
29 Jul 2007 270.01 14.72 271.01 14.47 272.01 14.42 273.01 14.37 274.01 14.12 275.01 14.07 276.01 14.01 277.01 13.96 278.01 13.91 279.01 13.65 280.01 13.60 281.01 13.54 282.01 13.49 283.01 13.43 284.01 13.38 285.01 13.32 286.01 13.26 287.01 13.20 288.01 13.14 289.01 13.08 290.01 13.02 291.01 12.75 292.01 12.49 293.01 12.23 294.01 11.96 295.01 11.70 296.01 11.43 297.01 11.20 298.01 11.00 299.01 11.01 300.01 11.01 301.01 11.02 302.01 10.82 303.01 10.83 304.01 10.83 305.01 10.79 306.01 10.52 307.01 10.24 308.01 09.96 309.01 09.69 310.01 67.12
30 Jul 2007 271.01 12.58 272.01 12.39 273.01 12.19 274.01 11.99 275.01 11.80 276.01 11.70 277.01 11.45 278.01 11.39 279.01 11.33 280.01 11.27 281.01 11.21 282.01 11.15 283.01 10.88 284.01 10.82 285.01 10.76 286.01 10.69 287.01 10.63 288.01 10.56 289.01 10.49 290.01 10.42 291.01 10.35 292.01 10.28 293.01 10.21 294.01 09.94 295.01 09.67 296.01 09.40 297.01 09.12 298.01 08.85 299.01 08.73 300.01 08.54 301.01 08.54 302.01 66.92 303.01 66.92 304.01 66.92 305.01 66.92 306.01 66.92 307.01 66.92 308.01 66.92 309.01 66.92 310.01 66.92 311.01 66.92
31 Jul 2007 272.02 10.77 273.02 10.57 274.02 10.38 275.02 10.19 276.02 09.99 277.02 09.80 278.02 09.61 279.02 09.42 280.02 09.22 281.02 09.03 282.02 08.84 283.02 08.64 284.02 08.51 285.02 08.44 286.02 08.36 287.02 08.29 288.02 08.02 289.02 07.95 290.02 07.87 291.02 07.80 292.02 07.92 293.02 07.84 294.02 07.76 295.02 66.77 296.02 66.77 297.02 66.77 298.02 66.77 299.02 66.77 300.02 66.77 301.02 66.77 302.02 66.77 303.02 66.77 304.02 66.77 305.02 66.77 306.02 66.77 307.02 66.77 308.02 66.77 309.02 66.77 310.02 66.77 311.02 66.77 312.02 66.77
01 Aug 2007 273.17 08.74 274.17 08.59 275.17 08.40 276.17 08.20 277.17 08.01 278.17 07.82 279.17 07.63 280.17 07.43 281.17 07.24 282.17 07.05 283.17 06.85 284.17 06.66 285.17 06.47 286.17 06.27 287.17 06.08 288.17 66.42 289.17 66.42 290.17 66.42 291.17 66.42 292.17 66.42 293.17 66.42 294.17 66.42 295.17 66.42 296.17 66.42 297.17 66.42 298.17 66.42 299.17 66.42 300.17 66.42 301.17 66.42 302.17 66.42 303.17 66.42 304.17 66.42 305.17 66.42 306.17 66.42 307.17 66.42 308.17 66.42 309.17 66.42 310.17 66.42 311.17 66.42 312.17 66.42 313.17 66.42
02 Aug 2007 274.17 06.29 275.17 06.01 276.17 05.93 277.17 05.66 278.17 05.58 279.17 05.50 280.17 05.22 281.17 66.14 282.17 66.14 283.17 66.14 284.17 66.14 285.17 66.14 286.17 66.14 287.17 66.14 288.17 66.14 289.17 66.14 290.17 66.14 291.17 66.14 292.17 66.14 293.17 66.14 294.17 66.14 295.17 66.14 296.17 66.14 297.17 66.14 298.17 66.14 299.17 66.14 300.17 66.14 301.17 66.14 302.17 66.14 303.17 66.14 304.17 66.14 305.17 66.14 306.17 66.14 307.17 66.14 308.17 66.14 309.17 66.14 310.17 66.14 311.17 66.14 312.17 66.14 313.17 66.14 314.17 66.14
03 Aug 2007 275.17 65.80 276.17 65.80 277.17 65.80 278.17 65.80 279.17 65.80 280.17 65.80 281.17 65.80 282.17 65.80 283.17 65.80 284.17 65.80 285.17 65.80 286.17 65.80 287.17 65.80 288.17 65.80 289.17 65.80 290.17 65.80 291.17 65.80 292.17 65.80 293.17 65.80 294.17 65.80 295.17 65.80 296.17 65.80 297.17 65.80 298.17 65.80 299.17 65.80 300.17 65.80 301.17 65.80 302.17 65.80 303.17 65.80 304.17 65.80 305.17 65.80 306.17 65.80 307.17 65.80 308.17 65.80 309.17 65.80 310.17 65.80 311.17 65.80 312.17 65.80 313.17 65.80 314.17 65.80 315.17 65.80
04 Aug 2007 276.16 66.25 277.16 66.25 278.16 66.25 279.16 66.25 280.16 66.25 281.16 66.25 282.16 66.25 283.16 66.25 284.16 66.25 285.16 66.25 286.16 66.25 287.16 66.25 288.16 66.25 289.16 66.25 290.16 66.25 291.16 66.25 292.16 66.25 293.16 66.25 294.16 66.25 295.16 66.25 296.16 66.25 297.16 66.25 298.16 66.25 299.16 66.25 300.16 66.25 301.16 66.25 302.16 66.25 303.16 66.25 304.16 66.25 305.16 66.25 306.16 66.25 307.16 66.25 308.16 66.25 309.16 66.25 310.16 66.25 311.16 66.25 312.16 66.25 313.16 66.25 314.16 66.25 315.16 66.25 316.16 66.25
05 Aug 2007 277.16 56.85 278.16 56.85 279.16 56.85 280.16 56.85 281.16 56.85 282.16 56.85 283.16 56.85 284.16 56.85 285.16 56.85 286.16 56.85 287.16 56.85 288.16 56.85 289.16 56.85 290.16 56.85 291.16 56.85 292.16 56.85 293.16 56.85 294.16 56.85 295.16 56.85 296.16 56.85 297.16 56.85 298.16 56.85 299.16 56.85 300.16 56.85 301.16 56.85 302.16 56.85 303.16 56.85 304.16 56.85 305.16 56.85 306.16 56.85 307.16 56.85 308.16 56.85 309.16 56.85 310.16 56.85 311.16 56.85 312.16 56.85 313.16 56.85 314.16 56.85 315.16 56.85 316.16 56.85 317.16 56.85
06 Aug 2007 278.26 60.75 279.26 60.75 280.26 60.75 281.26 60.75 282.26 60.75 283.26 60.75 284.26 60.75 285.26 60.75 286.26 60.75 287.26 60.75 288.26 60.75 289.26 60.75 290.26 60.75 291.26 60.75 292.26 60.75 293.26 60.75 294.26 60.75 295.26 60.75 296.26 60.75 297.26 60.75 298.26 60.75 299.26 60.75 300.26 60.75 301.26 60.75 302.26 60.75 303.26 60.75 304.26 60.75 305.26 60.75 306.26 60.75 307.26 60.75 308.26 60.75 309.26 60.75 310.26 60.75 311.26 60.75 312.26 60.75 313.26 60.75 314.26 60.75 315.26 60.75 316.26 60.75 317.26 60.75
07 Aug 2007 279.25 60.40 280.25 60.40 281.25 60.40 282.25 60.40 283.25 60.40 284.25 60.40 285.25 60.40 286.25 60.40 287.25 60.40 288.25 60.40 289.25 60.40 290.25 60.40 291.25 60.40 292.25 60.40 293.25 60.40 294.25 60.40 295.25 60.40 296.25 60.40 297.25 60.40 298.25 60.40 299.25 60.40 300.25 60.40 301.25 60.40 302.25 60.40 303.25 60.40 304.25 60.40 305.25 60.40 306.25 60.40 307.25 60.40 308.25 60.40 309.25 60.40 310.25 60.40 311.25 60.40 312.25 60.40 313.25 60.40 314.25 60.40 315.25 60.40 316.25 60.40 317.25 60.40 318.25 60.40
08 Aug 2007 280.24 60.25 281.24 60.25 282.24 60.25 283.24 60.25 284.24 60.25 285.24 60.25 286.24 60.25 287.24 60.25 288.24 60.25 289.24 60.25 290.24 60.25 291.24 60.25 292.24 60.25 293.24 60.25 294.24 60.25 295.24 60.25 296.24 60.25 297.24 60.25 298.24 60.25 299.24 60.25 300.24 60.25 301.24 60.25 302.24 60.25 303.24 60.25 304.24 60.25 305.24 60.25 306.24 60.25 307.24 60.25 308.24 60.25 309.24 60.25 310.24 60.25 311.24 60.25 312.24 60.25 313.24 60.25 314.24 60.25 315.24 60.25 316.24 60.25 317.24 60.25 318.24 60.25 319.24 60.25
09 Aug 2007 281.23 59.90 282.23 59.90 283.23 59.90 284.23 59.90 285.23 59.90 286.23 59.90 287.23 59.90 288.23 59.90 289.23 59.90 290.23 59.90 291.23 59.90 292.23 59.90 293.23 59.90 294.23 59.90 295.23 59.90 296.23 59.90 297.23 59.90 298.23 59.90 299.23 59.90 300.23 59.90 301.23 59.90 302.23 59.90 303.23 59.90 304.23 59.90 305.23 59.90 306.23 59.90 307.23 59.90 308.23 59.90 309.23 59.90 310.23 59.90 311.23 59.90 312.23 59.90 313.23 59.90 314.23 59.90 315.23 59.90 316.23 59.90 317.23 59.90 318.23 59.90 319.23 59.90 320.23 59.90
10 Aug 2007 282.21 59.77 283.21 59.77 284.21 59.77 285.21 59.77 286.21 59.77 287.21 59.77 288.21 59.77 289.21 59.77 290.21 59.77 291.21 59.77 292.21 59.77 293.21 59.77 294.21 59.77 295.21 59.77 296.21 59.77 297.21 59.77 298.21 59.77 299.21 59.77 300.21 59.77 301.21 59.77 302.21 59.77 303.21 59.77 304.21 59.77 305.21 59.77 306.21 59.77 307.21 59.77 308.21 59.77 309.21 59.77 310.21 59.77 311.21 59.77 312.21 59.77 313.21 59.77 314.21 59.77 315.21 59.77 316.21 59.77 317.21 59.77 318.21 59.77 319.21 59.77 320.21 59.77 321.21 59.77
11 Aug 2007 283.31 59.44 284.31 59.44 285.31 59.44 286.31 59.44 287.31 59.44 288.31 59.44 289.31 59.44 290.31 59.44 291.31 59.44 292.31 59.44 293.31 59.44 294.31 59.44 295.31 59.44 296.31 59.44 297.31 59.44 298.31 59.44 299.31 59.44 300.31 59.44 301.31 59.44 302.31 59.44 303.31 59.44 304.31 59.44 305.31 59.44 306.31 59.44 307.31 59.44 308.31 59.44 309.31 59.44 310.31 59.44 311.31 59.44 312.31 59.44 313.31 59.44 314.31 59.44 315.31 59.44 316.31 59.44 317.31 59.44 318.31 59.44 319.31 59.44 320.31 59.44 321.31 59.44 322.31 59.44
12 Aug 2007 284.29 59.31 285.29 59.31 286.29 59.31 287.29 59.31 288.29 59.31 289.29 59.31 290.29 59.31 291.29 59.31 292.29 59.31 293.29 59.31 294.29 59.31 295.29 59.31 296.29 59.31 297.29 59.31 298.29 59.31 299.29 59.31 300.29 59.31 301.29 59.31 302.29 59.31 303.29 59.31 304.29 59.31 305.29 59.31 306.29 59.31 307.29 59.31 308.29 59.31 309.29 59.31 310.29 59.31 311.29 59.31 312.29 59.31 313.29 59.31 314.29 59.31 315.29 59.31 316.29 59.31 317.29 59.31 318.29 59.31 319.29 59.31 320.29 59.31 321.29 59.31 322.29 59.31 323.29 59.31
13 Aug 2007 285.27 59.00 286.27 59.00 287.27 59.00 288.27 59.00 289.27 59.00 290.27 59.00 291.27 59.00 292.27 59.00 293.27 59.00 294.27 59.00 295.27 59.00 296.27 59.00 297.27 59.00 298.27 59.00 299.27 59.00 300.27 59.00 301.27 59.00 302.27 59.00 303.27 59.00 304.27 59.00 305.27 59.00 306.27 59.00 307.27 59.00 308.27 59.00 309.27 59.00 310.27 59.00 311.27 59.00 312.27 59.00 313.27 59.00 314.27 59.00 315.27 59.00 316.27 59.00 317.27 59.00 318.27 59.00 319.27 59.00 320.27 59.00 321.27 59.00 322.27 59.00 323.27 59.00 324.27 59.00
14 Aug 2007 286.25 58.90 287.25 58.90 288.25 58.90 289.25 58.90 290.25 58.90 291.25 58.90 292.25 58.90 293.25 58.90 294.25 58.90 295.25 58.90 296.25 58.90 297.25 58.90 298.25 58.90 299.25 58.90 300.25 58.90 301.25 58.90 302.25 58.90 303.25 58.90 304.25 58.90 305.25 58.90 306.25 58.90 307.25 58.90 308.25 58.90 309.25 58.90 310.25 58.90 311.25 58.90 312.25 58.90 313.25 58.90 314.25 58.90 315.25 58.90 316.25 58.90 317.25 58.90 318.25 58.90 319.25 58.90 320.25 58.90 321.25 58.90 322.25 58.90 323.25 58.90 324.25 58.90 325.25 58.90
15 Aug 2007 287.22 58.61 288.22 58.61 289.22 58.61 290.22 58.61 291.22 58.61 292.22 58.61 293.22 58.61 294.22 58.61 295.22 58.61 296.22 58.61 297.22 58.61 298.22 58.61 299.22 58.61 300.22 58.61 301.22 58.61 302.22 58.61 303.22 58.61 304.22 58.61 305.22 58.61 306.22 58.61 307.22 58.61 308.22 58.61 309.22 58.61 310.22 58.61 311.22 58.61 312.22 58.61 313.22 58.61 314.22 58.61 315.22 58.61 316.22 58.61 317.22 58.61 318.22 58.61 319.22 58.61 320.22 58.61 321.22 58.61 322.22 58.61 323.22 58.61 324.22 58.48 325.22 58.45 326.22 58.42
16 Aug 2007 288.29 58.53 289.29 58.53 290.29 58.53 291.29 58.53 292.29 58.53 293.29 58.53 294.29 58.53 295.29 58.53 296.29 58.53 297.29 58.53 298.29 58.53 299.29 58.53 300.29 58.53 301.29 58.53 302.29 58.53 303.29 58.53 304.29 58.53 305.29 58.53 306.29 58.53 307.29 58.53 308.29 58.34 309.29 58.32 310.29 58.29 311.29 58.06 312.29 58.04 313.29 58.01 314.29 57.79 315.29 57.76 316.29 57.73 317.29 57.51 318.29 57.48 319.29 57.45 320.29 57.42 321.29 57.19 322.29 57.16 323.29 57.13 324.29 57.10 325.29 57.07 326.29 57.04 327.29 57.00
17 Aug 2007 289.26 58.46 290.26 58.46 291.26 58.46 292.26 58.46 293.26 58.46 294.26 58.46 295.26 58.46 296.26 58.46 297.26 58.46 298.26 58.46 299.26 58.24 300.26 58.02 301.26 57.99 302.26 57.77 303.26 57.74 304.26 57.52 305.26 57.30 306.26 57.27 307.26 57.05 308.26 57.02 309.26 57.00 310.26 56.77 311.26 56.74 312.26 56.52 313.26 56.49 314.26 56.46 315.26 56.23 316.26 56.20 317.26 56.18 318.26 56.15 319.26 55.91 320.26 55.88 321.26 55.85 322.26 55.82 323.26 55.78 324.26 55.75 325.26 55.51 326.26 55.48 327.26 55.44 328.26 55.40
18 Aug 2007 290.23 58.40 291.23 58.40 292.23 58.30 293.23 58.08 294.23 57.86 295.23 57.63 296.23 57.41 297.23 57.19 298.23 57.16 299.23 56.94 300.23 56.72 301.23 56.49 302.23 56.47 303.23 56.24 304.23 56.22 305.23 55.99 306.23 55.97 307.23 55.74 308.23 55.71 309.23 55.49 310.23 55.46 311.23 55.23 312.23 55.20 313.23 55.17 314.23 54.94 315.23 54.91 316.23 54.88 317.23 54.84 318.23 54.61 319.23 54.58 320.23 54.54 321.23 54.50 322.23 54.47 323.23 54.23 324.23 54.19 325.23 54.15 326.23 54.11 327.23 54.06 328.23 54.02 329.23 53.97
19 Aug 2007 291.20 57.24 292.20 57.02 293.20 56.79 294.20 56.57 295.20 56.35 296.20 56.12 297.20 55.90 298.20 55.68 299.20 55.65 300.20 55.43 301.20 55.20 302.20 55.18 303.20 54.95 304.20 54.72 305.20 54.70 306.20 54.47 307.20 54.44 308.20 54.21 309.20 54.18 310.20 54.15 311.20 53.91 312.20 53.88 313.20 53.65 314.20 53.61 315.20 53.58 316.20 53.54 317.20 53.30 318.20 53.26 319.20 53.22 320.20 53.18 321.20 53.14 322.20 52.90 323.20 52.85 324.20 52.81 325.20 52.76 326.20 52.71 327.20 52.66 328.20 52.61 329.20 52.55 330.20 52.50
20 Aug 2007 292.26 55.72 293.26 55.50 294.26 55.27 295.26 55.05 296.26 54.82 297.26 54.60 298.26 54.37 299.26 54.15 300.26 54.12 301.26 53.89 302.26 53.66 303.26 53.63 304.26 53.40 305.26 53.37 306.26 53.14 307.26 53.10 308.26 52.87 309.26 52.84 310.26 52.60 311.26 52.56 312.26 52.52 313.26 52.28 314.26 52.24 315.26 52.20 316.26 52.16 317.26 51.92 318.26 51.87 319.26 51.82 320.26 51.77 321.26 51.73 322.26 51.67 323.26 51.62 324.26 51.37 325.26 51.31 326.26 51.26 327.26 51.20 328.26 51.14 329.26 51.07 330.26 51.01
21 Aug 2007 293.22 54.23 294.22 54.00 295.22 53.77 296.22 53.54 297.22 53.31 298.22 53.09 299.22 52.85 300.22 52.82 301.22 52.59 302.22 52.36 303.22 52.32 304.22 52.09 305.22 51.85 306.22 51.81 307.22 51.58 308.22 51.54 309.22 51.49 310.22 51.25 311.22 51.21 312.22 51.16 313.22 50.92 314.22 50.87 315.22 50.82 316.22 50.57 317.22 50.52 318.22 50.47 319.22 50.41 320.22 50.36 321.22 50.30 322.22 50.24 323.22 50.18 324.22 50.11 325.22 50.05 326.22 49.98 327.22 49.92 328.22 49.85 329.22 49.78 330.22 49.50 331.22 49.43
22 Aug 2007 294.18 52.71 295.18 52.48 296.18 52.25 297.18 52.02 298.18 51.78 299.18 51.54 300.18 51.31 301.18 51.27 302.18 51.03 303.18 50.79 304.18 50.75 305.18 50.51 306.18 50.46 307.18 50.22 308.18 50.17 309.18 49.92 310.18 49.87 311.18 49.82 312.18 49.57 313.18 49.51 314.18 49.46 315.18 49.40 316.18 49.34 317.18 49.08 318.18 49.02 319.18 48.96 320.18 48.89 321.18 48.83 322.18 48.76 323.18 48.69 324.18 48.61 325.18 48.54 326.18 48.46 327.18 48.39 328.18 48.31 329.18 48.23 330.18 48.14 331.18 47.86 332.18 47.57
23 Aug 2007 295.22 51.15 296.22 50.91 297.22 50.67 298.22 50.43 299.22 50.19 300.22 49.94 301.22 49.90 302.22 49.65 303.22 49.40 304.22 49.36 305.22 49.11 306.22 49.05 307.22 48.80 308.22 48.74 309.22 48.49 310.22 48.43 311.22 48.37 312.22 48.11 313.22 48.05 314.22 47.98 315.22 47.91 316.22 47.85 317.22 47.78 318.22 47.50 319.22 47.43 320.22 47.36 321.22 47.28 322.22 47.20 323.22 47.12 324.22 47.04 325.22 47.15 326.22 47.07 327.22 46.98 328.22 46.89 329.22 46.80 330.22 46.51 331.22 46.21 332.22 45.92 333.22 45.82
24 Aug 2007 296.17 49.55 297.17 49.31 298.17 49.06 299.17 48.81 300.17 48.56 301.17 48.30 302.17 48.25 303.17 47.99 304.17 47.94 305.17 47.68 306.17 47.62 307.17 47.35 308.17 47.29 309.17 47.03 310.17 46.96 311.17 46.89 312.17 46.62 313.17 46.55 314.17 46.47 315.17 46.39 316.17 46.32 317.17 46.24 318.17 46.16 319.17 46.07 320.17 45.99 321.17 45.90 322.17 45.81 323.17 45.72 324.17 45.63 325.17 45.54 326.17 45.44 327.17 45.34 328.17 45.25 329.17 45.35 330.17 45.04 331.17 44.74 332.17 44.44 333.17 44.13 334.17 43.82
25 Aug 2007 297.12 47.90 298.12 47.64 299.12 47.38 300.12 47.12 301.12 46.86 302.12 46.80 303.12 46.53 304.12 46.27 305.12 46.20 306.12 45.93 307.12 45.86 308.12 45.78 309.12 45.51 310.12 45.43 311.12 45.35 312.12 45.07 313.12 44.99 314.12 44.90 315.12 44.82 316.12 44.73 317.12 44.64 318.12 44.55 319.12 44.46 320.12 44.36 321.12 44.27 322.12 44.17 323.12 44.07 324.12 43.97 325.12 43.87 326.12 43.96 327.12 43.86 328.12 43.75 329.12 43.64 330.12 43.33 331.12 43.02 332.12 42.71 333.12 42.40 334.12 42.08 335.12 41.77
26 Aug 2007 298.07 46.17 299.07 45.91 300.07 45.64 301.07 45.37 302.07 45.29 303.07 45.02 304.07 44.74 305.07 44.66 306.07 44.38 307.07 44.30 308.07 44.02 309.07 43.93 310.07 43.85 311.07 43.76 312.07 43.47 313.07 43.38 314.07 43.28 315.07 43.19 316.07 43.09 317.07 42.99 318.07 42.89 319.07 42.79 320.07 42.69 321.07 42.58 322.07 42.48 323.07 42.37 324.07 42.46 325.07 42.35 326.07 42.24 327.07 42.13 328.07 42.21 329.07 41.90 330.07 41.58 331.07 41.27 332.07 41.15 333.07 40.83 334.07 40.51 335.07 40.19 336.07 39.87
27 Aug 2007 299.10 44.35 300.10 44.07 301.10 43.79 302.10 43.50 303.10 43.42 304.10 43.13 305.10 43.05 306.10 42.76 307.10 42.66 308.10 42.37 309.10 42.28 310.10 42.18 311.10 42.08 312.10 41.78 313.10 41.68 314.10 41.58 315.10 41.48 316.10 41.37 317.10 41.27 318.10 41.16 319.10 41.05 320.10 40.94 321.10 41.03 322.10 40.91 323.10 40.80 324.10 40.69 325.10 40.57 326.10 40.65 327.10 40.54 328.10 40.42 329.10 40.30 330.10 39.98 331.10 39.66 332.10 39.34 333.10 39.02 334.10 38.70 335.10 38.38 336.10 38.06 337.10 37.74
28 Aug 2007 300.05 42.46 301.05 42.17 302.05 41.88 303.05 41.79 304.05 41.49 305.05 41.39 306.05 41.10 307.05 41.00 308.05 40.69 309.05 40.59 310.05 40.49 311.05 40.38 312.05 40.07 313.05 39.97 314.05 39.86 315.05 39.75 316.05 39.64 317.05 39.52 318.05 39.41 319.05 39.29 320.05 39.38 321.05 39.26 322.05 39.15 323.05 39.03 324.05 38.91 325.05 38.99 326.05 38.87 327.05 38.75 328.05 38.64 329.05 38.52 330.05 38.20 331.05 37.88 332.05 37.56 333.05 37.24 334.05 36.92 335.05 36.60 336.05 36.29 337.05 35.97 338.05 35.65
29 Aug 2007 300.99 40.50 301.99 40.20 302.99 40.10 303.99 39.79 304.99 39.69 305.99 39.38 306.99 39.28 307.99 38.97 308.99 38.86 309.99 38.75 310.99 38.64 311.99 38.32 312.99 38.21 313.99 38.10 314.99 37.98 315.99 37.87 316.99 37.75 317.99 37.63 318.99 37.52 319.99 37.60 320.99 37.48 321.99 37.36 322.99 37.24 323.99 37.13 324.99 37.21 325.99 37.09 326.99 36.97 327.99 36.85 328.99 36.74 329.99 36.42 330.99 36.10 331.99 35.79 332.99 35.47 333.99 35.16 334.99 34.84 335.99 34.53 336.99 34.22 337.99 33.91 338.99 33.60
30 Aug 2007 302.01 38.45 303.01 38.34 304.01 38.03 305.01 37.72 306.01 37.61 307.01 37.50 308.01 37.18 309.01 37.07 310.01 36.96 311.01 36.84 312.01 36.53 313.01 36.41 314.01 36.29 315.01 36.18 316.01 36.06 317.01 35.94 318.01 35.82 319.01 35.71 320.01 35.79 321.01 35.67 322.01 35.56 323.01 35.44 324.01 35.32 325.01 35.41 326.01 35.29 327.01 35.18 328.01 35.06 329.01 34.95 330.01 34.64 331.01 34.33 332.01 34.02 333.01 33.71 334.01 33.20 335.01 32.90 336.01 16.56 337.01 16.39 338.01 16.02 339.01 15.66 340.01 31.38
31 Aug 2007 302.95 36.37 303.95 36.26 304.95 35.94 305.95 35.83 306.95 35.51 307.95 35.40 308.95 35.28 309.95 35.17 310.95 34.85 311.95 34.74 312.95 34.62 313.95 34.50 314.95 34.39 315.95 34.27 316.95 34.16 317.95 34.04 318.95 33.93 319.95 33.81 320.95 33.90 321.95 33.79 322.95 33.67 323.95 33.56 324.95 33.45 325.95 33.34 326.95 33.44 327.95 33.33 328.95 33.02 329.95 32.72 330.95 32.41 331.95 32.11 332.95 31.81 333.95 31.51 334.95 31.21 335.95 30.92 336.95 30.62 337.95 30.33 338.95 30.03 339.95 29.74 340.95 29.45
01 Sep 2007 303.89 34.46 304.89 34.15 305.89 34.03 306.89 33.72 307.89 33.60 308.89 33.49 309.89 33.17 310.89 33.06 311.89 32.95 312.89 32.83 313.89 32.72 314.89 32.61 315.89 32.50 316.89 32.39 317.89 32.28 318.89 32.17 319.89 32.06 320.89 31.95 321.89 31.85 322.89 31.74 323.89 31.84 324.89 31.73 325.89 31.63 326.89 31.53 327.89 31.43 328.89 31.32 329.89 30.96 330.89 30.59 331.89 30.41 332.89 30.16 333.89 29.87 334.89 29.58 335.89 29.29 336.89 29.00 337.89 28.72 338.89 28.44 339.89 27.96 340.89 27.68 341.89 27.40
02 Sep 2007 304.88 32.33 305.88 32.22 306.88 31.91 307.88 31.80 308.88 31.69 309.88 31.38 310.88 31.27 311.88 31.16 312.88 31.05 313.88 30.94 314.88 30.84 315.88 30.73 316.88 30.63 317.88 30.52 318.88 30.42 319.88 30.32 320.88 30.22 321.88 30.12 322.88 30.02 323.88 29.93 324.88 29.83 325.88 29.26 326.88 28.90 327.88 28.74 328.88 28.39 329.88 28.23 330.88 28.08 331.88 27.93 332.88 27.80 333.88 27.88 334.88 27.77 335.88 27.49 336.88 27.22 337.88 26.94 338.88 26.67 339.88 26.40 340.88 26.13 341.88 25.86 342.88 25.59
03 Sep 2007 305.82 30.64 306.82 30.33 307.82 30.23 308.82 29.92 309.82 29.82 310.82 29.71 311.82 29.61 312.82 29.31 313.82 29.21 314.82 29.11 315.82 29.01 316.82 28.92 317.82 28.82 318.82 28.73 319.82 28.64 320.82 28.55 321.82 28.24 322.82 27.51 323.82 27.18 324.82 26.86 325.82 26.74 326.82 26.63 327.82 26.55 328.82 26.47 329.82 26.19 330.82 26.12 331.82 26.08 332.82 25.87 333.82 25.87 334.82 25.70 335.82 25.74 336.82 25.61 337.82 25.63 338.82 25.36 339.82 25.10 340.82 24.84 341.82 24.38 342.82 24.12 343.82 23.86
04 Sep 2007 306.75 29.98 307.75 29.68 308.75 29.58 309.75 29.49 310.75 29.39 311.75 29.10 312.75 29.01 313.75 28.91 314.75 28.82 315.75 28.74 316.75 28.65 317.75 28.36 318.75 27.77 319.75 27.08 320.75 26.59 321.75 26.43 322.75 26.35 323.75 26.28 324.75 26.20 325.75 26.12 326.75 26.05 327.75 25.98 328.75 26.11 329.75 26.04 330.75 25.77 331.75 25.51 332.75 25.31 333.75 25.24 334.75 25.18 335.75 25.14 336.75 25.12 337.75 25.12 338.75 24.93 339.75 24.83 340.75 24.58 341.75 24.33 342.75 24.08 343.75 23.83 344.75 23.58
05 Sep 2007 307.69 29.37 308.69 29.28 309.69 28.99 310.69 28.91 311.69 28.82 312.69 28.74 313.69 28.45 314.69 28.09 315.69 27.44 316.69 26.80 317.69 26.54 318.69 26.46 319.69 26.39 320.69 26.31 321.69 26.04 322.69 25.97 323.69 25.90 324.69 25.84 325.69 25.77 326.69 25.71 327.69 25.64 328.69 25.58 329.69 25.52 330.69 25.46 331.69 25.20 332.69 24.95 333.69 24.69 334.69 24.63 335.69 24.68 336.69 24.53 337.69 24.60 338.69 24.48 339.69 24.57 340.69 24.46 341.69 24.29 342.69 24.05 343.69 23.80 344.69 23.56 345.69 23.12
06 Sep 2007 308.67 29.20 309.67 28.92 310.67 28.64 311.67 28.03 312.67 27.44 313.67 26.85 314.67 26.74 315.67 26.47 316.67 26.40 317.67 26.33 318.67 26.27 319.67 26.20 320.67 26.14 321.67 26.07 322.67 26.01 323.67 25.95 324.67 25.69 325.67 25.63 326.67 25.58 327.67 25.52 328.67 25.47 329.67 25.41 330.67 25.36 331.67 25.31 332.67 25.06 333.67 24.81 334.67 24.56 335.67 24.32 336.67 24.43 337.67 24.35 338.67 24.27 339.67 24.20 340.67 24.33 341.67 24.25 342.67 24.01 343.67 23.77 344.67 23.53 345.67 23.29 346.67 23.06
07 Sep 2007 309.60 27.82 310.60 27.29 311.60 27.15 312.60 27.08 313.60 26.82 314.60 26.75 315.60 26.69 316.60 26.63 317.60 26.37 318.60 26.31 319.60 26.25 320.60 26.19 321.60 26.14 322.60 26.08 323.60 26.03 324.60 25.77 325.60 25.72 326.60 25.67 327.60 25.62 328.60 25.57 329.60 25.53 330.60 25.48 331.60 25.43 332.60 25.19 333.60 24.95 334.60 24.70 335.60 24.46 336.60 24.32 337.60 24.27 338.60 24.22 339.60 24.38 340.60 24.34 341.60 24.30 342.60 24.27 343.60 24.15 344.60 23.91 345.60 23.67 346.60 23.44 347.60 23.16
08 Sep 2007 310.52 27.42 311.52 27.15 312.52 27.10 313.52 27.04 314.52 26.78 315.52 26.72 316.52 26.67 317.52 26.61 318.52 26.36 319.52 26.31 320.52 26.26 321.52 26.21 322.52 26.16 323.52 26.11 324.52 25.87 325.52 25.82 326.52 25.77 327.52 25.73 328.52 25.68 329.52 25.64 330.52 25.60 331.52 25.56 332.52 25.52 333.52 25.28 334.52 25.04 335.52 24.80 336.52 24.56 337.52 24.32 338.52 24.25 339.52 24.42 340.52 24.40 341.52 24.38 342.52 24.36 343.52 24.35 344.52 24.13 345.52 23.93 346.52 23.52 347.52 23.31 348.52 22.91
09 Sep 2007 311.70 25.90 312.70 25.75 313.70 25.61 314.70 25.48 315.70 25.35 316.70 25.24 317.70 25.13 318.70 25.03 319.70 25.11 320.70 24.87 321.70 24.82 322.70 24.78 323.70 24.73 324.70 24.69 325.70 24.45 326.70 24.41 327.70 24.37 328.70 24.33 329.70 24.29 330.70 24.25 331.70 24.21 332.70 24.17 333.70 24.13 334.70 23.89 335.70 23.66 336.70 23.42 337.70 23.18 338.70 23.06 339.70 23.04 340.70 23.03 341.70 23.02
10 Sep 2007 312.63 24.02 313.63 23.93 314.63 23.84 315.63 23.75 316.63 23.68 317.63 23.60 318.63 23.54 319.63 23.47 320.63 23.33 321.63 23.29 322.63 23.24 323.63 23.20 324.63 23.16 325.63 22.92 326.63 22.88 327.63 22.84 328.63 22.81 329.63 22.77 330.63 22.73 331.63 22.69 332.63 22.65 333.63 22.42 334.63 22.38 335.63 22.34 336.63 22.11 337.63 21.87 338.63 21.63 339.63 21.39 340.63 21.32 341.63 21.32 342.63 21.32
11 Sep 2007 313.55 22.42 314.55 22.36 315.55 22.30 316.55 22.25 317.55 22.00 318.55 21.96 319.55 21.92 320.55 21.88 321.55 21.74 322.55 21.70 323.55 21.66 324.55 21.62 325.55 21.39 326.55 21.35 327.55 21.31 328.55 21.27 329.55 21.23 330.55 21.19 331.55 21.16 332.55 20.92 333.55 20.88 334.55 20.84 335.55 20.80 336.55 20.77 337.55 20.53 338.55 20.29 339.55 20.05 340.55 19.81 341.55 19.81 342.55 19.82 343.55 19.82
12 Sep 2007 314.47 21.02 315.47 20.79 316.47 20.75 317.47 20.72 318.47 20.50 319.47 20.47 320.47 20.45 321.47 20.23 322.47 20.19 323.47 20.15 324.47 20.11 325.47 19.87 326.47 19.83 327.47 19.79 328.47 19.75 329.47 19.72 330.47 19.68 331.47 19.44 332.47 19.40 333.47 19.36 334.47 19.32 335.47 19.28 336.47 19.24 337.47 19.19 338.47 18.95 339.47 18.71 340.47 18.47 341.47 18.34 342.47 18.15 343.47 18.15 344.47 18.16
13 Sep 2007 315.39 19.51 316.39 19.27 317.39 19.23 318.39 18.99 319.39 18.95 320.39 18.91 321.39 18.67 322.39 18.63 323.39 18.59 324.39 18.55 325.39 18.31 326.39 18.27 327.39 18.23 328.39 18.18 329.39 18.14 330.39 17.90 331.39 17.86 332.39 17.82 333.39 17.77 334.39 17.73 335.39 17.69 336.39 17.64 337.39 17.60 338.39 17.55 339.39 17.31 340.39 17.06 341.39 16.81 342.39 16.63 343.39 16.64 344.39 16.65 345.39 16.66
14 Sep 2007 316.31 17.66 317.31 17.42 318.31 17.38 319.31 17.14 320.31 17.10 321.31 17.05 322.31 16.81 323.31 16.77 324.31 16.73 325.31 16.48 326.31 16.44 327.31 16.39 328.31 16.35 329.31 16.31 330.31 16.06 331.31 16.01 332.31 15.97 333.31 15.92 334.31 15.87 335.31 15.82 336.31 15.78 337.31 15.73 338.31 15.68 339.31 15.63 340.31 15.37 341.31 15.12 342.31 14.87 343.31 14.87 344.31 14.68 345.31 14.69 346.31 14.70
15 Sep 2007 317.23 15.75 318.23 15.71 319.23 15.47 320.23 15.42 321.23 15.37 322.23 15.13 323.23 15.08 324.23 15.04 325.23 14.79 326.23 14.74 327.23 14.69 328.23 14.64 329.23 14.39 330.23 14.34 331.23 14.29 332.23 14.24 333.23 14.19 334.23 14.14 335.23 14.08 336.23 14.03 337.23 13.97 338.23 13.92 339.23 13.86 340.23 13.80 341.23 13.55 342.23 13.29 343.23 13.05 344.23 13.06 345.23 13.07 346.23 13.08 347.23 13.09
16 Sep 2007 318.15 14.03 319.15 13.92 320.15 13.67 321.15 13.62 322.15 13.37 323.15 13.32 324.15 13.27 325.15 13.02 326.15 12.97 327.15 12.91 328.15 12.86 329.15 12.60 330.15 12.55 331.15 12.49 332.15 12.43 333.15 12.38 334.15 12.32 335.15 12.26 336.15 12.20 337.15 12.14 338.15 12.07 339.15 12.01 340.15 11.95 341.15 11.88 342.15 11.62 343.15 11.37 344.15 11.38 345.15 11.38 346.15 11.19 347.15 11.20 348.15 11.21
17 Sep 2007 319.07 12.45 320.07 12.25 321.07 12.05 322.07 11.86 323.07 11.66 324.07 11.47 325.07 11.28 326.07 11.08 327.07 10.89 328.07 10.75 329.07 10.50 330.07 10.43 331.07 10.36 332.07 10.30 333.07 10.24 334.07 10.17 335.07 10.10 336.07 09.84 337.07 09.77 338.07 09.76 339.07 09.63 340.07 09.57 341.07 09.58 342.07 09.62 343.07 09.55 344.07 09.39 345.07 09.20 346.07 09.20 347.07 09.21 348.07 09.21 349.07 09.22
18 Sep 2007 319.98 11.02 320.98 10.83 321.98 10.63 322.98 10.44 323.98 10.24 324.98 10.05 325.98 09.86 326.98 09.66 327.98 09.47 328.98 09.27 329.98 09.08 330.98 08.88 331.98 08.69 332.98 08.50 333.98 08.30 334.98 08.31 335.98 08.11 336.98 08.12 337.98 07.92 338.98 07.93 339.98 07.73 340.98 07.74 341.98 67.09 342.98 67.09 343.98 67.09 344.98 67.09 345.98 67.09 346.98 67.09 347.98 67.09 348.98 67.09 349.98 67.09
19 Sep 2007 320.90 08.98 321.90 08.91 322.90 08.65 323.90 08.58 324.90 08.51 325.90 08.24 326.90 08.16 327.90 08.00 328.90 07.81 329.90 07.61 330.90 07.42 331.90 07.22 332.90 07.03 333.90 06.83 334.90 67.15 335.90 67.15 336.90 67.15 337.90 67.15 338.90 67.15 339.90 67.15 340.90 67.15 341.90 67.15 342.90 67.15 343.90 67.15 344.90 67.15 345.90 67.15 346.90 67.15 347.90 67.15 348.90 67.15 349.90 67.15 350.90 67.15
20 Sep 2007 321.81 06.75 322.81 06.68 323.81 06.40 324.81 06.33 325.81 06.05 326.81 67.29 327.81 67.29 328.81 67.29 329.81 67.29 330.81 67.29 331.81 67.29 332.81 67.29 333.81 67.29 334.81 67.29 335.81 67.29 336.81 67.29 337.81 67.29 338.81 67.29 339.81 67.29 340.81 67.29 341.81 67.29 342.81 67.29 343.81 67.29 344.81 67.29 345.81 67.29 346.81 67.29 347.81 67.29 348.81 67.29 349.81 67.29 350.81 67.29 351.81 67.29
21 Sep 2007 322.73 67.29 323.73 67.29 324.73 67.29 325.73 67.29 326.73 67.29 327.73 67.29 328.73 67.29 329.73 67.29 330.73 67.29 331.73 67.29 332.73 67.29 333.73 67.29 334.73 67.29 335.73 67.29 336.73 67.29 337.73 67.29 338.73 67.29 339.73 67.29 340.73 67.29 341.73 67.29 342.73 67.29 343.73 67.29 344.73 67.29 345.73 67.29 346.73 67.29 347.73 67.29 348.73 67.29 349.73 67.29 350.73 67.29 351.73 67.29 352.73 67.29
22 Sep 2007 323.64 67.63 324.64 67.63 325.64 67.63 326.64 67.63 327.64 67.63 328.64 67.63 329.64 67.63 330.64 67.63 331.64 67.63 332.64 67.63 333.64 67.63 334.64 67.63 335.64 67.63 336.64 67.63 337.64 67.63 338.64 67.63 339.64 67.63 340.64 67.63 341.64 67.63 342.64 67.63 343.64 67.63 344.64 67.63 345.64 67.63 346.64 67.63 347.64 67.63 348.64 67.63 349.64 67.63 350.64 67.63 351.64 67.63 352.64 67.63 353.64 67.63
23 Sep 2007 324.55 57.21 325.55 57.21 326.55 57.21 327.55 57.21 328.55 57.21 329.55 57.21 330.55 57.21 331.55 57.21 332.55 57.21 333.55 57.21 334.55 57.21 335.55 57.21 336.55 57.21 337.55 57.21 338.55 57.21 339.55 57.21 340.55 57.21 341.55 57.21 342.55 57.21 343.55 57.21 344.55 57.21 345.55 57.21 346.55 57.21 347.55 57.21 348.55 57.21 349.55 57.21 350.55 57.21 351.55 57.21 352.55 57.21 353.55 57.21 354.55 57.21
24 Sep 2007 325.47 62.39 326.47 62.39 327.47 62.39 328.47 62.39 329.47 62.39 330.47 62.39 331.47 62.39 332.47 62.39 333.47 62.39 334.47 62.39 335.47 62.39 336.47 62.39 337.47 62.39 338.47 62.39 339.47 62.39 340.47 62.39 341.47 62.39 342.47 62.39 343.47 62.39 344.47 62.39 345.47 62.39 346.47 62.39 347.47 62.39 348.47 62.39 349.47 62.39 350.47 62.39 351.47 62.39 352.47 62.39 353.47 62.39 354.47 62.39 355.47 62.39
25 Sep 2007 326.38 62.28 327.38 62.28 328.38 62.28 329.38 62.28 330.38 62.28 331.38 62.28 332.38 62.28 333.38 62.28 334.38 62.28 335.38 62.28 336.38 62.28 337.38 62.28 338.38 62.28 339.38 62.28 340.38 62.28 341.38 62.28 342.38 62.28 343.38 62.28 344.38 62.28 345.38 62.28 346.38 62.28 347.38 62.28 348.38 62.28 349.38 62.28 350.38 62.28 351.38 62.28 352.38 62.28 353.38 62.28 354.38 62.28 355.38 62.28 356.38 62.28
26 Sep 2007 327.29 61.96 328.29 61.96 329.29 61.96 330.29 61.96 331.29 61.96 332.29 61.96 333.29 61.96 334.29 61.96 335.29 61.96 336.29 61.96 337.29 61.96 338.29 61.96 339.29 61.96 340.29 61.96 341.29 61.96 342.29 61.96 343.29 61.96 344.29 61.96 345.29 61.96 346.29 61.96 347.29 61.96 348.29 61.96 349.29 61.96 350.29 61.96 351.29 61.96 352.29 61.96 353.29 61.96 354.29 61.96 355.29 61.96 356.29 61.96 357.29 61.96
27 Sep 2007 328.20 61.62 329.20 61.62 330.20 61.62 331.20 61.62 332.20 61.62 333.20 61.62 334.20 61.62 335.20 61.62 336.20 61.62 337.20 61.62 338.20 61.62 339.20 61.62 340.20 61.62 341.20 61.62 342.20 61.62 343.20 61.62 344.20 61.62 345.20 61.62 346.20 61.62 347.20 61.62 348.20 61.62 349.20 61.62 350.20 61.62 351.20 61.62 352.20 61.62 353.20 61.62 354.20 61.62 355.20 61.62 356.20 61.62 357.20 61.62 358.20 61.62
28 Sep 2007 329.11 61.48 330.11 61.48 331.11 61.48 332.11 61.48 333.11 61.48 334.11 61.48 335.11 61.48 336.11 61.48 337.11 61.48 338.11 61.48 339.11 61.48 340.11 61.48 341.11 61.48 342.11 61.48 343.11 61.48 344.11 61.48 345.11 61.48 346.11 61.48 347.11 61.48 348.11 61.48 349.11 61.48 350.11 61.48 351.11 61.48 352.11 61.48 353.11 61.48 354.11 61.48 355.11 61.48 356.11 61.48 357.11 61.48 358.11 61.48 359.11 61.48
29 Sep 2007 330.02 61.13 331.02 61.13 332.02 61.13 333.02 61.13 334.02 61.13 335.02 61.13 336.02 61.13 337.02 61.13 338.02 61.13 339.02 61.13 340.02 61.13 341.02 61.13 342.02 61.13 343.02 61.13 344.02 61.13 345.02 61.13 346.02 61.13 347.02 61.13 348.02 61.13 349.02 61.13 350.02 61.13 351.02 61.13 352.02 61.13 353.02 61.13 354.02 61.13 355.02 61.13 356.02 61.13 357.02 61.13 358.02 61.13 359.02 61.13 000.02 61.13
30 Sep 2007 330.94 60.77 331.94 60.77 332.94 60.77 333.94 60.77 334.94 60.77 335.94 60.77 336.94 60.77 337.94 60.77 338.94 60.77 339.94 60.77 340.94 60.77 341.94 60.77 342.94 60.77 343.94 60.77 344.94 60.77 345.94 60.77 346.94 60.77 347.94 60.77 348.94 60.77 349.94 60.77 350.94 60.77 351.94 60.77 352.94 60.77 353.94 60.77 354.94 60.77 355.94 60.77 356.94 60.77 357.94 60.77 358.94 60.77 359.94 60.77 000.94 60.77
01 Oct 2007 331.85 60.62 332.85 60.62 333.85 60.62 334.85 60.62 335.85 60.62 336.85 60.62 337.85 60.62 338.85 60.62 339.85 60.62 340.85 60.62 341.85 60.62 342.85 60.62 343.85 60.62 344.85 60.62 345.85 60.62 346.85 60.62 347.85 60.62 348.85 60.62 349.85 60.62 350.85 60.62 351.85 60.62 352.85 60.62 353.85 60.62 354.85 60.62 355.85 60.62 356.85 60.62 357.85 60.62 358.85 60.62 359.85 60.62 000.85 60.62 001.85 60.62
02 Oct 2007 332.76 60.27 333.76 60.27 334.76 60.27 335.76 60.27 336.76 60.27 337.76 60.27 338.76 60.27 339.76 60.27 340.76 60.27 341.76 60.27 342.76 60.27 343.76 60.27 344.76 60.27 345.76 60.27 346.76 60.27 347.76 60.27 348.76 60.27 349.76 60.27 350.76 60.27 351.76 60.27 352.76 60.27 353.76 60.27 354.76 60.27 355.76 60.27 356.76 60.27 357.76 60.27 358.76 60.27 359.76 60.27 000.76 60.27 001.76 60.27 002.76 60.27
03 Oct 2007 333.67 59.93 334.67 59.93 335.67 59.93 336.67 59.93 337.67 59.93 338.67 59.93 339.67 59.93 340.67 59.93 341.67 59.93 342.67 59.93 343.67 59.93 344.67 59.93 345.67 59.93 346.67 59.93 347.67 59.93 348.67 59.93 349.67 59.93 350.67 59.93 351.67 59.93 352.67 59.93 353.67 59.93 354.67 59.93 355.67 59.93 356.67 59.81 357.67 59.77 358.67 59.74 359.67 59.70 000.67 59.67 001.67 59.63 002.67 59.40 003.67 59.16
04 Oct 2007 334.58 59.79 335.58 59.79 336.58 59.79 337.58 59.79 338.58 59.79 339.58 59.79 340.58 59.63 341.58 59.60 342.58 59.36 343.58 59.33 344.58 59.30 345.58 59.07 346.58 59.03 347.58 59.00 348.58 58.77 349.58 58.73 350.58 58.70 351.58 58.67 352.58 58.43 353.58 58.40 354.58 58.37 355.58 58.33 356.58 58.30 357.58 58.26 358.58 58.03 359.58 57.99 000.58 57.95 001.58 57.92 002.58 57.88 003.58 57.64 004.58 57.40
05 Oct 2007 335.49 58.70 336.49 58.67 337.49 58.44 338.49 58.41 339.49 58.18 340.49 58.15 341.49 57.92 342.49 57.89 343.49 57.65 344.49 57.62 345.49 57.59 346.49 57.36 347.49 57.32 348.49 57.29 349.49 57.06 350.49 57.02 351.49 56.99 352.49 56.96 353.49 56.92 354.49 56.68 355.49 56.65 356.49 56.61 357.49 56.57 358.49 56.54 359.49 56.50 000.49 56.46 001.49 56.42 002.49 56.38 003.49 56.14 004.49 55.89 005.49 55.65
06 Oct 2007 336.41 57.03 337.41 57.00 338.41 56.77 339.41 56.74 340.41 56.51 341.41 56.47 342.41 56.24 343.41 56.21 344.41 56.18 345.41 55.94 346.41 55.91 347.41 55.68 348.41 55.64 349.41 55.61 350.41 55.57 351.41 55.34 352.41 55.30 353.41 55.26 354.41 55.22 355.41 55.18 356.41 55.14 357.41 54.90 358.41 54.86 359.41 54.82 000.41 54.77 001.41 54.73 002.41 54.68 003.41 54.64 004.41 54.39 005.41 54.14 006.41 53.89
07 Oct 2007 347.32 54.25 348.32 54.21 349.32 53.97 350.32 53.93 351.32 53.89 352.32 53.85 353.32 53.61 354.32 53.57 355.32 53.52 356.32 53.48 357.32 53.43
08 Oct 2007 348.23 52.58 349.23 52.54 350.23 52.49 351.23 52.25 352.23 52.20 353.23 52.16 354.23 52.11 355.23 52.06 356.23 52.01 357.23 51.76 358.23 51.70
09 Oct 2007 349.15 50.90 350.15 50.85 351.15 50.80 352.15 50.74 353.15 50.49 354.15 50.44 355.15 50.38 356.15 50.32 357.15 50.26 358.15 50.20 359.15 50.14
10 Oct 2007 350.06 49.18 351.06 49.12 352.06 49.06 353.06 49.00 354.06 48.94 355.06 48.87 356.06 48.81 357.06 48.54 358.06 48.47 359.06 48.40 000.06 48.33
11 Oct 2007 350.98 47.62 351.98 47.35 352.98 47.28 353.98 47.21 354.98 47.13 355.98 47.06 356.98 46.98 357.98 46.90 358.98 46.82 359.98 46.74 000.98 46.66
12 Oct 2007 351.90 45.80 352.90 45.72 353.90 45.44 354.90 45.35 355.90 45.27 356.90 45.18 357.90 45.09 358.90 45.01 359.90 44.91 000.90 44.82 001.90 44.73
13 Oct 2007 352.81 43.91 353.81 43.82 354.81 43.73 355.81 43.63 356.81 43.54 357.81 43.44 358.81 43.34 359.81 43.24 000.81 43.14 001.81 43.04 002.81 42.93
14 Oct 2007 353.73 41.96 354.73 41.86 355.73 41.75 356.73 41.65 357.73 41.54 358.73 41.44 359.73 41.33 000.73 41.22 001.73 41.11 002.73 41.00 003.73 40.88
15 Oct 2007 354.65 39.94 355.65 39.83 356.65 39.72 357.65 39.61 358.65 39.49 359.65 39.38 000.65 39.26 001.65 39.14 002.65 39.03 003.65 38.91 004.65 38.79
16 Oct 2007 355.57 37.88 356.57 37.76 357.57 37.64 358.57 37.52 359.57 37.40 000.57 37.28 001.57 37.16 002.57 37.04 003.57 36.92 004.57 36.80 005.57 36.68
17 Oct 2007 356.50 35.78 357.50 35.66 358.50 35.53 359.50 35.21 000.50 35.09 001.50 34.97 002.50 35.05 003.50 34.93 004.50 34.81 005.50 34.69 006.50 34.57
18 Oct 2007 357.42 33.47 358.42 33.35 359.42 33.23 000.42 33.11 001.42 32.99 002.42 32.87 003.42 32.76 004.42 32.64 005.42 32.52 006.42 32.41 007.42 32.30
19 Oct 2007 358.34 31.38 359.34 31.27 000.34 31.15 001.34 31.04 002.34 30.93 003.34 30.81 004.34 30.70 005.34 30.60 006.34 30.49 007.34 30.38 008.34 30.28
20 Oct 2007 359.27 29.34 000.27 29.23 001.27 28.93 002.27 28.82 003.27 28.72 004.27 28.62 005.27 28.51 006.27 28.42 007.27 28.32 008.27 28.22 009.27 27.94
21 Oct 2007 000.20 27.16 001.20 27.06 002.20 26.97 003.20 26.87 004.20 26.50 005.20 25.99 006.20 25.68 007.20 25.58 008.20 25.29 009.20 25.03 010.20 24.98
22 Oct 2007 001.13 25.01 002.13 24.74 003.13 24.49 004.13 24.26 005.13 24.05 006.13 23.94 007.13 23.87 008.13 23.64 009.13 23.57 010.13 23.54 011.13 23.38
23 Oct 2007 002.06 24.33 003.06 24.06 004.06 23.98 005.06 23.91 006.06 23.65 007.06 23.58 008.06 23.51 009.06 23.45 010.06 23.19 011.06 23.13 012.06 23.07
24 Oct 2007 003.00 24.18 004.00 24.12 005.00 23.86 006.00 23.80 007.00 23.74 008.00 23.69 009.00 23.43 010.00 23.38 011.00 23.33 012.00 23.28 013.00 23.03
25 Oct 2007 003.93 24.50 004.93 24.25 005.93 24.20 006.93 24.15 007.93 23.90 008.93 23.86 009.93 23.81 010.93 23.57 011.93 23.52 012.93 23.48 013.93 23.44
26 Oct 2007 004.87 23.83 005.87 23.59 006.87 23.55 007.87 23.30 008.87 23.26 009.87 23.22 010.87 22.99 011.87 22.95 012.87 22.91 013.87 22.68 014.87 22.64
27 Oct 2007 005.81 22.29 006.81 22.25 007.81 22.01 008.81 21.98 009.81 21.94 010.81 21.71 011.81 21.67 012.81 21.64 013.81 21.41 014.81 21.38 015.81 21.35
28 Oct 2007 006.75 20.72 007.75 20.68 008.75 20.45 009.75 20.42 010.75 20.19 011.75 20.16 012.75 20.12 013.75 19.89 014.75 19.87 015.75 19.84 016.75 19.61
29 Oct 2007 007.69 19.25 008.69 19.02 009.69 18.99 010.69 18.96 011.69 18.73 012.69 18.70 013.69 18.47 014.69 18.44 015.69 18.41 016.69 18.18 017.69 18.16
30 Oct 2007 008.64 17.93 009.64 17.70 010.64 17.67 011.64 17.44 012.64 17.41 013.64 17.38 014.64 17.15 015.64 17.12 016.64 17.09 017.64 16.86 018.64 16.83
31 Oct 2007 009.59 16.35 010.59 16.12 011.59 16.09 012.59 15.86 013.59 15.83 014.59 15.79 015.59 15.56 016.59 15.53 017.59 15.49 018.59 15.26 019.59 15.23
01 Nov 2007 010.54 14.90 011.54 14.66 012.54 14.63 013.54 14.39 014.54 14.35 015.54 14.32 016.54 14.08 017.54 14.04 018.54 14.00 019.54 13.77 020.54 13.73
02 Nov 2007 011.49 13.34 012.49 13.10 013.49 13.06 014.49 12.82 015.49 12.78 016.49 12.74 017.49 12.50 018.49 12.45 019.49 12.41 020.49 12.36 021.49 12.12
03 Nov 2007 012.45 11.78 013.45 11.53 014.45 11.49 015.45 11.24 016.45 11.19 017.45 11.14 018.45 11.09 019.45 10.84 020.45 10.79 021.45 10.74 022.45 10.69
04 Nov 2007 013.40 10.10 014.40 09.85 015.40 09.79 016.40 09.74 017.40 09.62 018.40 09.43 019.40 09.45 020.40 09.31 021.40 09.29 022.40 09.11 023.40 09.12
05 Nov 2007 014.36 08.65 015.36 08.46 016.36 08.48 017.36 08.30 018.36 08.11 019.36 08.13 020.36 07.94 021.36 07.96 022.36 07.77 023.36 07.79 024.36 07.60
06 Nov 2007 015.33 07.49 016.33 07.30 017.33 07.12 018.33 06.93 019.33 06.74 020.33 06.75 021.33 06.57 022.33 06.38 023.33 06.39 024.33 06.20 025.33 06.21
07 Nov 2007 016.29 06.43 017.29 06.16 018.29 06.05 019.29 05.86 020.29 05.67 021.29 05.48 022.29 05.29 023.29 65.66 024.29 65.66 025.29 65.66 026.29 65.66
08 Nov 2007 017.26 65.88 018.26 65.88 019.26 65.88 020.26 65.88 021.26 65.88 022.26 65.88 023.26 65.88 024.26 65.88 025.26 65.88 026.26 65.88 027.26 65.88
09 Nov 2007 018.23 66.29 019.23 66.29 020.23 66.29 021.23 66.29 022.23 66.29 023.23 66.29 024.23 66.29 025.23 66.29 026.23 66.29 027.23 66.29 028.23 66.29
10 Nov 2007 019.21 56.50 020.21 56.50 021.21 56.50 022.21 56.50 023.21 56.50 024.21 56.50 025.21 56.50 026.21 56.50 027.21 56.50 028.21 56.50 029.21 56.50
11 Nov 2007 020.18 57.18 021.18 57.18 022.18 57.18 023.18 57.18 024.18 57.18 025.18 57.18 026.18 57.18 027.18 57.18 028.18 57.18 029.18 57.18 030.18 57.18
12 Nov 2007 021.16 57.21 022.16 57.21 023.16 57.21 024.16 57.21 025.16 57.21 026.16 57.21 027.16 57.21 028.16 57.21 029.16 57.21 030.16 57.21 031.16 57.21
13 Nov 2007 022.15 62.74 023.15 62.74 024.15 62.74 025.15 62.74 026.15 62.74 027.15 62.74 028.15 62.74 029.15 62.74 030.15 62.74 031.15 62.74 032.15 62.74
14 Nov 2007 023.13 62.77 024.13 62.77 025.13 62.77 026.13 62.77 027.13 62.77 028.13 62.77 029.13 62.77 030.13 62.77 031.13 62.77 032.13 62.77 033.13 62.77
15 Nov 2007 024.12 62.77 025.12 62.77 026.12 62.77 027.12 62.77 028.12 62.77 029.12 62.77 030.12 62.77 031.12 62.77 032.12 62.77 033.12 62.77 034.12 62.77
16 Nov 2007 025.11 62.74 026.11 62.74 027.11 62.74 028.11 62.74 029.11 62.74 030.11 62.74 031.11 62.74 032.11 62.74 033.11 62.74 034.11 62.74 035.11 62.74
17 Nov 2007 026.11 62.69 027.11 62.69 028.11 62.69 029.11 62.69 030.11 62.69 031.11 62.69 032.11 62.69 033.11 62.69 034.11 62.69 035.11 62.69 036.11 62.69
18 Nov 2007 027.11 62.41 028.11 62.41 029.11 62.41 030.11 62.41 031.11 62.41 032.11 62.41 033.11 62.41 034.11 62.41 035.11 62.41 036.11 62.41 037.11 62.41
19 Nov 2007 028.11 62.30 029.11 62.30 030.11 62.30 031.11 62.30 032.11 62.30 033.11 62.30 034.11 62.30 035.11 62.30 036.11 62.30 037.11 62.30 038.11 62.30
20 Nov 2007 029.11 61.98 030.11 61.98 031.11 61.98 032.11 61.98 033.11 61.98 034.11 61.98 035.11 61.98 036.11 61.98 037.11 61.98 038.11 61.98 039.11 61.98
21 Nov 2007 030.12 61.39 031.12 61.35 032.12 61.31 033.12 61.07 034.12 61.03 035.12 60.98 036.12 60.94 037.12 60.90 038.12 60.86 039.12 60.82 040.12 60.78
22 Nov 2007 031.13 59.37 032.13 59.33 033.13 59.29 034.13 59.25 035.13 59.21 036.13 58.97 037.13 58.93 038.13 58.88 039.13 58.84 040.13 58.80 041.13 58.76
23 Nov 2007 032.14 57.39 033.14 57.35 034.14 57.31 035.14 57.26 036.14 57.22 037.14 57.18 038.14 57.13 039.14 57.09 040.14 56.84 041.14 56.80 042.14 56.75
24 Nov 2007 033.16 55.43 034.16 55.39 035.16 55.34 036.16 55.30 037.16 55.25 038.16 55.20 039.16 55.16 040.16 55.11 041.16 55.06 042.16 55.01 043.16 54.76
25 Nov 2007 034.18 53.49 035.18 53.44 036.18 53.39 037.18 53.34 038.18 53.29 039.18 53.23 040.18 53.18 041.18 53.13 042.18 53.07 043.18 53.02 044.18 52.76
26 Nov 2007 035.20 51.54 036.20 51.49 037.20 51.43 038.20 51.37 039.20 51.31 040.20 51.25 041.20 51.19 042.20 51.13 043.20 51.07 044.20 51.00 045.20 50.94
27 Nov 2007 036.23 49.58 037.23 49.52 038.23 49.45 039.23 49.39 040.23 49.32 041.23 49.25 042.23 49.18 043.23 49.11 044.23 49.04 045.23 48.97 046.23 48.89
28 Nov 2007 037.26 47.59 038.26 47.52 039.26 47.24 040.26 47.17 041.26 47.09 042.26 47.01 043.26 46.93 044.26 46.85 045.26 46.97 046.26 46.89 047.26 46.81
29 Nov 2007 038.29 45.36 039.29 45.28 040.29 45.19 041.29 45.11 042.29 45.02 043.29 44.93 044.29 44.85 045.29 44.76 046.29 44.67 047.29 44.57 048.29 44.48
30 Nov 2007 039.33 43.08 040.33 42.99 041.33 42.90 042.33 42.80 043.33 42.71 044.33 42.61 045.33 42.51 046.33 42.41 047.33 42.31 048.33 42.21 049.33 42.11
01 Dec 2007 040.36 40.76 041.36 40.66 042.36 40.56 043.36 40.45 044.36 40.35 045.36 40.24 046.36 40.14 047.36 40.03 048.36 39.93 049.36 39.82 050.36 39.71
02 Dec 2007 041.41 38.39 042.41 38.28 043.41 38.18 044.41 38.07 045.41 37.96 046.41 37.85 047.41 37.73 048.41 37.62 049.41 37.51 050.41 37.40 051.41 37.29
03 Dec 2007 042.45 36.00 043.45 35.88 044.45 35.77 045.45 35.46 046.45 35.34 047.45 35.23 048.45 35.12 049.45 35.00 050.45 34.89 051.45 34.78 052.45 34.67
04 Dec 2007 043.50 33.59 044.50 33.48 045.50 33.16 046.50 33.05 047.50 32.94 048.50 32.82 049.50 32.71 050.50 32.40 051.50 32.29 052.50 32.18 053.50 32.07
05 Dec 2007 044.55 31.20 045.55 30.89 046.55 30.78 047.55 30.67 048.55 30.36 049.55 30.25 050.55 30.14 051.55 30.04 052.55 29.93 053.55 29.63 054.55 29.53
06 Dec 2007 045.60 28.84 046.60 28.54 047.60 28.43 048.60 28.13 049.60 28.03 050.60 27.93 051.60 27.63 052.60 27.53 053.60 27.44 054.60 27.35 055.60 27.05
07 Dec 2007 046.66 26.55 047.66 26.26 048.66 26.16 049.66 25.87 050.66 25.78 051.66 25.49 052.66 25.40 053.66 25.03 054.66 24.79 055.66 24.56 056.66 24.36
08 Dec 2007 047.72 23.79 048.72 23.32 049.72 22.87 050.72 22.45 051.72 22.25 052.72 22.07 053.72 21.74 054.72 21.63 055.72 21.37 056.72 21.34 057.72 21.15
09 Dec 2007 048.78 21.83 049.78 21.75 050.78 21.48 051.78 21.41 052.78 21.15 053.78 21.08 054.78 20.81 055.78 20.75 056.78 20.49 057.78 20.43 058.78 20.17
10 Dec 2007 049.85 22.07 050.85 21.94 051.85 21.88 052.85 21.62 053.85 21.37 054.85 21.31 055.85 21.06 056.85 21.01 057.85 20.76 058.85 20.71 059.85 20.46
11 Dec 2007 050.91 22.32 051.91 22.23 052.91 22.16 053.91 22.10 054.91 22.06 055.91 21.83 056.91 21.79 057.91 21.55 058.91 21.50 059.91 21.27 060.91 21.23
12 Dec 2007 051.98 21.59 052.98 21.57 053.98 21.57 054.98 21.56 055.98 21.36 056.98 21.37 057.98 21.18 058.98 21.15 059.98 20.91 060.98 20.88 061.98 20.65
13 Dec 2007 053.05 19.87 054.05 19.88 055.05 19.90 056.05 19.73 057.05 19.75 058.05 19.78 059.05 19.61 060.05 19.61 061.05 19.38 062.05 19.15 063.05 19.13
14 Dec 2007 054.13 18.35 055.13 18.38 056.13 18.42 057.13 18.25 058.13 18.29 059.13 18.13 060.13 18.13 061.13 17.91 062.13 17.88 063.13 17.66 064.13 17.64
15 Dec 2007 055.21 16.93 056.21 16.97 057.21 16.81 058.21 16.85 059.21 16.89 060.21 16.74 061.21 16.64 062.21 16.42 063.21 16.40 064.21 16.18 065.21 16.15
16 Dec 2007 056.28 15.56 057.28 15.60 058.28 15.45 059.28 15.49 060.28 15.34 061.28 15.38 062.28 15.16 063.28 14.93 064.28 14.91 065.28 14.69 066.28 14.67
17 Dec 2007 057.37 14.26 058.37 14.31 059.37 14.35 060.37 14.18 061.37 13.96 062.37 13.93 063.37 13.71 064.37 13.48 065.37 13.46 066.37 13.23 067.37 13.21
18 Dec 2007 058.45 13.26 059.45 13.11 060.45 13.03 061.45 12.81 062.45 12.58 063.45 12.55 064.45 12.33 065.45 12.30 066.45 12.07 067.45 12.04 068.45 11.81
19 Dec 2007 059.53 11.74 060.53 11.71 061.53 11.48 062.53 11.25 063.53 11.22 064.53 10.98 065.53 10.75 066.53 10.72 067.53 10.48 068.53 10.44 069.53 10.41
20 Dec 2007 060.62 10.29 061.62 10.25 062.62 10.02 063.62 09.78 064.62 09.74 065.62 09.50 066.62 09.46 067.62 09.22 068.62 09.18 069.62 08.93 070.62 08.89
21 Dec 2007 061.71 08.87 062.71 08.63 063.71 08.38 064.71 08.34 065.71 08.09 066.71 08.04 067.71 07.79 068.71 07.74 069.71 07.49 070.71 07.44 071.71 07.38
22 Dec 2007 062.80 07.34 063.80 07.09 064.80 07.04 065.80 06.78 066.80 06.78 067.80 06.61 068.80 06.44 069.80 06.48 070.80 06.31 071.80 06.34 072.80 06.17
23 Dec 2007 063.89 06.03 064.89 05.86 065.89 05.69 066.89 05.72 067.89 05.55 068.89 05.38 069.89 05.40 070.89 05.23 071.89 05.06 072.89 05.08 073.89 04.91
24 Dec 2007 064.99 04.99 065.99 04.81 066.99 04.64 067.99 04.46 068.99 04.29 069.99 04.11 070.99 04.13 071.99 03.95 072.99 03.78 073.99 03.80 074.99 03.62
25 Dec 2007 066.08 03.79 067.08 03.70 068.08 03.62 069.08 03.34 070.08 03.25 071.08 03.07 072.08 02.89 073.08 02.71 074.08 02.70 075.08 63.04 076.08 63.04
26 Dec 2007 068.18 63.37 069.18 63.37 070.18 63.37 071.18 63.37 072.18 63.37 073.18 63.37 074.18 63.37 075.18 63.37 076.18 63.37 077.18 63.37
27 Dec 2007 068.27 55.32 069.27 55.32 070.27 55.32 071.27 55.32 072.27 55.32 073.27 55.32 074.27 55.32 075.27 55.32 076.27 55.32 077.27 55.32 078.27 55.32
28 Dec 2007 069.37 55.46 070.37 55.46 071.37 55.46 072.37 55.46 073.37 55.46 074.37 55.46 075.37 55.46 076.37 55.46 077.37 55.46 078.37 55.46 079.37 55.46
29 Dec 2007 070.47 55.61 071.47 55.61 072.47 55.61 073.47 55.61 074.47 55.61 075.47 55.61 076.47 55.61 077.47 55.61 078.47 55.61 079.47 55.61 080.47 55.61
30 Dec 2007 071.57 56.78 072.57 56.78 073.57 56.78 074.57 56.78 075.57 56.78 076.57 56.78 077.57 56.78 078.57 56.78 079.57 56.78 080.57 56.78 081.57 56.78
31 Dec 2007 072.67 56.85 073.67 56.85 074.67 56.85 075.67 56.85 076.67 56.85 077.67 56.85 078.67 56.85 079.67 56.85 080.67 56.85 081.67 56.85 082.67 56.85
01 Jan 2008 073.77 61.47 074.77 61.47 075.77 61.47 076.77 61.47 077.77 61.47 078.77 61.47 079.77 61.47 080.77 61.47 081.77 61.47 082.77 61.47
02 Jan 2008 074.87 61.62 075.87 61.62 076.87 61.62 077.87 61.62 078.87 61.62 079.87 61.62 080.87 61.62 081.87 61.62 082.87 61.62 083.87 61.62 084.87 61.62
03 Jan 2008 075.97 61.96 076.97 61.96 077.97 61.96 078.97 61.96 079.97 61.96 080.97 61.96 081.97 61.96 082.97 61.96 083.97 61.96 084.97 61.96 085.97 61.96
04 Jan 2008 077.07 62.28 078.07 62.28 079.07 62.28 080.07 62.28 081.07 62.28 082.07 62.28 083.07 62.28 084.07 62.28 085.07 62.28 086.07 62.28 087.07 62.28
05 Jan 2008 078.17 62.39 079.17 62.39 080.17 62.39 081.17 62.39 082.17 62.39 083.17 62.39 084.17 62.39 085.17 62.39 086.17 62.39 087.17 62.39 088.17 62.39
06 Jan 2008 079.27 62.67 080.27 62.67 081.27 62.67 082.27 62.67 083.27 62.67 084.27 62.67 085.27 62.67 086.27 62.67 087.27 62.67 088.27 62.67 089.27 62.67
07 Jan 2008 080.37 62.73 081.37 62.73 082.37 62.73 083.37 62.73 084.37 62.73 085.37 62.73 086.37 62.73 087.37 62.73 088.37 62.73 089.37 62.73 090.37 62.73
08 Jan 2008 081.47 62.57 082.47 62.53 083.47 62.48 084.47 62.44 085.47 62.39 086.47 62.35 087.47 62.31 088.47 62.26 089.47 62.22 090.47 61.98 091.47 61.73
09 Jan 2008 082.57 60.60 083.57 60.36 084.57 60.31 085.57 60.27 086.57 60.23 087.57 60.18 088.57 60.14 089.57 60.09 090.57 60.05 091.57 59.80 092.57 59.56
10 Jan 2008 083.67 58.23 084.67 58.18 085.67 58.14 086.67 58.09 087.67 58.04 088.67 58.00 089.67 57.95 090.67 57.90 091.67 57.85 092.67 57.61 093.67 57.36
11 Jan 2008 084.77 56.04 085.77 55.99 086.77 55.94 087.77 55.89 088.77 55.84 089.77 55.79 090.77 55.74 091.77 55.69 092.77 55.63 093.77 55.38 094.77 55.13
12 Jan 2008 085.87 53.83 086.87 53.77 087.87 53.72 088.87 53.67 089.87 53.61 090.87 53.55 091.87 53.50 092.87 53.44 093.87 53.38 094.87 53.12 095.87 52.86
13 Jan 2008 086.96 51.59 087.96 51.33 088.96 51.27 089.96 51.21 090.96 51.15 091.96 51.09 092.96 51.03 093.96 50.96 094.96 50.90 095.96 50.83 096.96 50.57
14 Jan 2008 088.06 49.13 089.06 49.06 090.06 49.00 091.06 48.93 092.06 48.86 093.06 48.79 094.06 48.72 095.06 48.65 096.06 48.58 097.06 48.50 098.06 48.43
15 Jan 2008 089.15 46.64 090.15 46.56 091.15 46.49 092.15 46.41 093.15 46.34 094.15 46.26 095.15 46.18 096.15 46.10 097.15 46.02 098.15 45.94 099.15 45.86
16 Jan 2008 090.24 44.11 091.24 44.03 092.24 43.95 093.24 43.86 094.24 43.78 095.24 43.69 096.24 43.61 097.24 43.52 098.24 43.43 099.24 43.34 100.24 43.25
17 Jan 2008 091.33 41.56 092.33 41.47 093.33 41.38 094.33 41.29 095.33 41.19 096.33 41.10 097.33 41.01 098.33 40.72 099.33 40.82 100.33 40.73 101.33 40.63
18 Jan 2008 092.42 38.98 093.42 38.88 094.42 38.59 095.42 38.49 096.42 38.39 097.42 38.30 098.42 38.20 099.42 38.10 100.42 38.00 101.42 37.90 102.42 37.81
19 Jan 2008 093.51 36.39 094.51 36.09 095.51 35.99 096.51 35.89 097.51 35.79 098.51 35.69 099.51 35.39 100.51 35.29 101.51 35.19 102.51 35.09 103.51 34.99
20 Jan 2008 094.59 33.61 095.59 33.51 096.59 33.41 097.59 33.11 098.59 33.01 099.59 32.91 100.59 32.81 101.59 32.71 102.59 32.41 103.59 32.31 104.59 32.22
21 Jan 2008 095.68 31.05 096.68 30.95 097.68 30.66 098.68 30.56 099.68 30.46 100.68 30.17 101.68 30.07 102.68 29.98 103.68 29.88 104.68 29.79 105.68 29.50
22 Jan 2008 096.76 28.55 097.76 28.45 098.76 28.16 099.76 28.07 100.76 27.98 101.76 27.69 102.76 27.60 103.76 27.51 104.76 27.22 105.76 27.14 106.76 27.05
23 Jan 2008 097.84 26.12 098.84 26.03 099.84 25.74 100.84 25.66 101.84 25.38 102.84 25.29 103.84 25.21 104.84 24.93 105.84 24.86 106.84 24.67 107.84 24.48
24 Jan 2008 098.91 23.97 099.91 23.52 100.91 23.10 101.91 22.69 102.91 22.29 103.91 22.11 104.91 21.94 105.91 21.60 106.91 21.47 107.91 21.35 108.91 21.25
25 Jan 2008 099.99 22.12 100.99 22.05 101.99 21.78 102.99 21.72 103.99 21.46 104.99 21.19 105.99 21.13 106.99 21.07 107.99 20.82 108.99 20.76 109.99 20.50
26 Jan 2008 101.06 22.57 102.06 22.31 103.06 22.26 104.06 22.00 105.06 21.95 106.06 21.70 107.06 21.45 108.06 21.40 109.06 21.15 110.06 21.10 111.06 21.05
27 Jan 2008 102.13 22.97 103.13 22.87 104.13 22.63 105.13 22.58 106.13 22.34 107.13 22.29 108.13 22.05 109.13 21.81 110.13 21.77 111.13 21.53 112.13 21.49
28 Jan 2008 103.20 21.51 104.20 21.47 105.20 21.44 106.20 21.41 107.20 21.18 108.20 20.94 109.20 20.91 110.20 20.67 111.20 20.64 112.20 20.41 113.20 20.38
29 Jan 2008 104.26 19.70 105.26 19.70 106.26 19.51 107.26 19.52 108.26 19.49 109.26 19.26 110.26 19.23 111.26 19.00 112.26 18.78 113.26 18.75 114.26 18.52
30 Jan 2008 105.33 17.90 106.33 17.92 107.33 17.75 108.33 17.78 109.33 17.77 110.33 17.55 111.33 17.52 112.33 17.30 113.33 17.07 114.33 17.05 115.33 16.82
31 Jan 2008 106.39 16.41 107.39 16.45 108.39 16.29 109.39 16.25 110.39 16.17 111.39 16.00 112.39 15.98 113.39 15.75 114.39 15.53 115.39 15.51 116.39 15.28
01 Feb 2008 107.44 14.87 108.44 14.72 109.44 14.77 110.44 14.56 111.44 14.54 112.44 14.32 113.44 14.29 114.44 14.07 115.44 14.05 116.44 13.82 117.44 13.80
02 Feb 2008 108.50 13.34 109.50 13.39 110.50 13.23 111.50 13.21 112.50 12.99 113.50 12.76 114.50 12.74 115.50 12.51 116.50 12.48 117.50 12.26 118.50 12.23
03 Feb 2008 109.55 12.08 110.55 11.95 111.55 11.72 112.55 11.69 113.55 11.46 114.55 11.44 115.55 11.21 116.55 11.18 117.55 10.95 118.55 10.91 119.55 10.68
04 Feb 2008 110.59 10.64 111.59 10.41 112.59 10.38 113.59 10.15 114.59 09.92 115.59 09.88 116.59 09.65 117.59 09.61 118.59 09.57 119.59 09.33 120.59 09.29
05 Feb 2008 111.64 09.08 112.64 08.85 113.64 08.81 114.64 08.57 115.64 08.53 116.64 08.28 117.64 08.24 118.64 08.00 119.64 07.95 120.64 07.90 121.64 07.65
06 Feb 2008 112.68 07.48 113.68 07.43 114.68 07.18 115.68 07.14 116.68 06.89 117.68 06.84 118.68 06.58 119.68 06.53 120.68 06.47 121.68 06.21 122.68 06.16
07 Feb 2008 113.72 06.01 114.72 05.76 115.72 05.70 116.72 05.44 117.72 05.38 118.72 05.19 119.72 05.06 120.72 05.07 121.72 04.93 122.72 04.94 123.72 04.78
08 Feb 2008 114.76 04.34 115.76 04.21 116.76 04.21 117.76 04.05 118.76 03.88 119.76 03.92 120.76 03.75 121.76 03.78 122.76 03.62 123.76 03.45 124.76 03.48
09 Feb 2008 115.79 03.26 116.79 03.09 117.79 02.92 118.79 02.75 119.79 02.78 120.79 02.61
10 Feb 2008 125.82 61.40 126.82 61.40
11 Feb 2008 119.84 61.60 120.84 61.60 121.84 61.60 122.84 61.60 123.84 61.60 124.84 61.60 125.84 61.60 126.84 61.60 127.84 61.60
12 Feb 2008 118.87 54.46 119.87 54.46 120.87 54.46 121.87 54.46 122.87 54.46 123.87 54.46 124.87 54.46 125.87 54.46 126.87 54.46 127.87 54.46 128.87 54.46
13 Feb 2008 119.89 54.53 120.89 54.53 121.89 54.53 122.89 54.53 123.89 54.53 124.89 54.53 125.89 54.53 126.89 54.53 127.89 54.53 128.89 54.53 129.89 54.53
14 Feb 2008 120.91 54.61 121.91 54.61 122.91 54.61 123.91 54.61 124.91 54.61 125.91 54.61 126.91 54.61 127.91 54.61 128.91 54.61 129.91 54.61 130.91 54.61
15 Feb 2008 121.92 54.70 122.92 54.70 123.92 54.70 124.92 54.70 125.92 54.70 126.92 54.70 127.92 54.70 128.92 54.70 129.92 54.70 130.92 54.70 131.92 54.70
16 Feb 2008 122.93 56.32 123.93 56.32 124.93 56.32 125.93 56.32 126.93 56.32 127.93 56.32 128.93 56.32 129.93 56.32 130.93 56.32 131.93 56.32 132.93 56.32
17 Feb 2008 123.94 56.37 124.94 56.37 125.94 56.37 126.94 56.37 127.94 56.37 128.94 56.37 129.94 56.37 130.94 56.37 131.94 56.37 132.94 56.37 133.94 56.37
18 Feb 2008 124.94 59.43 125.94 59.43 126.94 59.43 127.94 59.43 128.94 59.43 129.94 59.43 130.94 59.43 131.94 59.43 132.94 59.43 133.94 59.43 134.94 59.43
19 Feb 2008 125.94 59.75 126.94 59.75 127.94 59.75 128.94 59.75 129.94 59.75 130.94 59.75 131.94 59.75 132.94 59.75 133.94 59.75 134.94 59.75 135.94 59.75
20 Feb 2008 126.94 59.89 127.94 59.89 128.94 59.89 129.94 59.89 130.94 59.89 131.94 59.89 132.94 59.89 133.94 59.89 134.94 59.89 135.94 59.89 136.94 59.89
21 Feb 2008 127.94 60.23 128.94 60.23 129.94 60.23 130.94 60.23 131.94 60.23 132.94 60.23 133.94 60.23 134.94 60.23 135.94 60.23 136.94 60.23 137.94 60.23
22 Feb 2008 128.93 60.38 129.93 60.38 130.93 60.38 131.93 60.38 132.93 60.38 133.93 60.38 134.93 60.38 135.93 60.38 136.93 60.38 137.93 60.38 138.93 60.38
23 Feb 2008 129.92 60.73 130.92 60.73 131.92 60.73 132.92 60.73 133.92 60.73 134.92 60.73 135.92 60.73 136.92 60.73 137.92 60.73 138.92 60.73 139.92 60.73
24 Feb 2008 130.90 61.08 131.90 61.08 132.90 61.08 133.90 61.08 134.90 61.08 135.90 61.08 136.90 61.08 137.90 61.08 138.90 61.08 139.90 61.08 140.90 61.08
25 Feb 2008 131.89 61.24 132.89 61.24 133.89 61.24 134.89 61.24 135.89 61.24 136.89 61.24 137.89 61.24 138.89 61.24 139.89 61.24 140.89 61.24 141.89 61.24
26 Feb 2008 132.87 60.99 133.87 60.95 134.87 60.91 135.87 60.67 136.87 60.62 137.87 60.58 138.87 60.54 139.87 60.50 140.87 60.46 141.87 60.42 142.87 60.38
27 Feb 2008 133.84 59.03 134.84 58.99 135.84 58.75 136.84 58.71 137.84 58.66 138.84 58.62 139.84 58.58 140.84 58.53 141.84 58.49 142.84 58.45 143.84 58.40
28 Feb 2008 134.82 56.82 135.82 56.78 136.82 56.73 137.82 56.69 138.82 56.64 139.82 56.59 140.82 56.55 141.82 56.50 142.82 56.25 143.82 56.20 144.82 56.15
29 Feb 2008 135.79 54.74 136.79 54.69 137.79 54.64 138.79 54.59 139.79 54.54 140.79 54.29 141.79 54.24 142.79 54.19 143.79 54.13 144.79 54.08 145.79 54.03
01 Mar 2008 136.76 52.59 137.76 52.54 138.76 52.28 139.76 52.23 140.76 52.17 141.76 52.11 142.76 52.05 143.76 51.99 144.76 51.93 145.76 51.87 146.76 51.81
02 Mar 2008 137.72 50.17 138.72 50.10 139.72 50.04 140.72 49.98 141.72 49.92 142.72 49.85 143.72 49.79 144.72 49.72 145.72 49.65 146.72 49.58 147.72 49.52
03 Mar 2008 138.69 47.86 139.69 47.79 140.69 47.72 141.69 47.65 142.69 47.38 143.69 47.31 144.69 47.24 145.69 47.17 146.69 47.09 147.69 47.02 148.69 46.94
04 Mar 2008 139.65 45.49 140.65 45.21 141.65 45.13 142.65 45.06 143.65 44.98 144.65 44.90 145.65 44.82 146.65 44.74 147.65 44.66 148.65 44.58 149.65 44.50
05 Mar 2008 140.61 42.85 141.61 42.76 142.61 42.68 143.61 42.60 144.61 42.51 145.61 42.43 146.61 42.14 147.61 42.06 148.61 41.97 149.61 41.88 150.61 42.00
06 Mar 2008 141.56 40.36 142.56 40.07 143.56 39.98 144.56 39.89 145.56 39.80 146.56 39.72 147.56 39.63 148.56 39.54 149.56 39.44 150.56 39.35 151.56 39.26
07 Mar 2008 142.51 37.64 143.51 37.55 144.51 37.46 145.51 37.36 146.51 37.27 147.51 36.98 148.51 36.89 149.51 36.80 150.51 36.70 151.51 36.61 152.51 36.52
08 Mar 2008 143.46 35.11 144.46 34.82 145.46 34.73 146.46 34.63 147.46 34.54 148.46 34.45 149.46 34.36 150.46 34.27 151.46 34.17 152.46 34.08 153.46 33.99
09 Mar 2008 144.41 32.40 145.41 32.31 146.41 32.22 147.41 32.13 148.41 31.84 149.41 31.75 150.41 31.66 151.41 31.57 152.41 31.48 153.41 31.39 154.41 31.31
10 Mar 2008 145.36 29.93 146.36 29.84 147.36 29.55 148.36 29.47 149.36 29.38 150.36 29.30 151.36 29.21 152.36 29.13 153.36 29.05 154.36 28.76 155.36 28.68
11 Mar 2008 146.30 27.52 147.30 27.24 148.30 27.16 149.30 27.08 150.30 27.00 151.30 26.72 152.30 26.64 153.30 26.57 154.30 26.47 155.30 26.16 156.30 26.06
12 Mar 2008 147.24 26.20 148.24 26.12 149.24 26.05 150.24 25.68 151.24 25.38 152.24 25.09 153.24 24.80 154.24 24.52 155.24 24.46 156.24 24.20 157.24 24.14
13 Mar 2008 148.18 24.93 149.18 24.67 150.18 24.41 151.18 24.37 152.18 24.13 153.18 24.11 154.18 23.89 155.18 23.69 156.18 23.69 157.18 23.50 158.18 23.52
14 Mar 2008 149.12 24.51 150.12 24.45 151.12 24.19 152.12 24.14 153.12 24.08 154.12 23.83 155.12 23.78 156.12 23.73 157.12 23.67 158.12 23.42 159.12 23.37
15 Mar 2008 150.06 24.88 151.06 24.63 152.06 24.58 153.06 24.54 154.06 24.29 155.06 24.24 156.06 24.20 157.06 24.15 158.06 23.91 159.06 23.86 160.06 23.82
16 Mar 2008 150.99 23.55 151.99 23.31 152.99 23.27 153.99 23.22 154.99 22.98 155.99 22.94 156.99 22.90 157.99 22.86 158.99 22.63 159.99 22.59 160.99 22.55
17 Mar 2008 151.92 21.43 152.92 21.20 153.92 21.16 154.92 21.12 155.92 20.89 156.92 20.85 157.92 20.82 158.92 20.58 159.92 20.55 160.92 20.51 161.92 20.48
18 Mar 2008 152.85 19.39 153.85 19.16 154.85 19.13 155.85 19.10 156.85 18.86 157.85 18.83 158.85 18.80 159.85 18.57 160.85 18.54 161.85 18.50 162.85 18.47
19 Mar 2008 153.78 17.62 154.78 17.59 155.78 17.36 156.78 17.33 157.78 17.10 158.78 17.07 159.78 17.04 160.78 17.00 161.78 16.77 162.78 16.74 163.78 16.71
20 Mar 2008 154.71 15.70 155.71 15.67 156.71 15.44 157.71 15.41 158.71 15.38 159.71 15.14 160.71 15.11 161.71 15.08 162.71 14.85 163.71 14.81 164.71 14.78
21 Mar 2008 155.63 13.94 156.63 13.91 157.63 13.68 158.63 13.64 159.63 13.61 160.63 13.38 161.63 13.34 162.63 13.31 163.63 13.27 164.63 13.23 165.63 13.00
22 Mar 2008 156.56 12.32 157.56 12.28 158.56 12.25 159.56 12.01 160.56 04.78 161.56 04.60 162.56 04.21 163.56 04.01 164.56 03.82 165.56 03.63 166.56 03.44
23 Mar 2008 157.48 10.67 158.48 10.43 159.48 10.39 160.48 10.35 161.48 10.11 162.48 10.06 163.48 10.02 164.48 09.97 165.48 09.72 166.48 09.67 167.48 09.62
24 Mar 2008 158.40 08.99 159.40 08.74 160.40 08.69 161.40 08.65 162.40 08.60 163.40 08.34 164.40 08.29 165.40 08.24 166.40 08.18 167.40 08.12 168.40 08.06
25 Mar 2008 159.32 07.18 160.32 07.13 161.32 06.87 162.32 06.81 163.32 06.75 164.32 06.69 165.32 06.63 166.32 06.56 167.32 06.30 168.32 06.23 169.32 06.16
26 Mar 2008 160.24 05.46 161.24 05.39 162.24 05.33 163.24 05.26 164.24 04.99 165.24 04.91 166.24 04.84 167.24 04.77 168.24 04.69 169.24 04.61 170.24 04.53
27 Mar 2008 161.16 03.72 162.16 03.49 163.16 03.36 164.16 03.35 165.16 03.20 166.16 03.12 167.16 03.04 168.16 02.95 169.16 02.90 170.16 02.77 171.16 02.76
28 Mar 2008 172.08 61.30
29 Mar 2008 165.99 61.27 166.99 61.27 167.99 61.27 168.99 61.27 169.99 61.27 170.99 61.27 171.99 61.27 172.99 61.27
30 Mar 2008 163.91 61.25 164.91 61.25 165.91 61.25 166.91 61.25 167.91 61.25 168.91 61.25 169.91 61.25 170.91 61.25 171.91 61.25 172.91 61.25 173.91 61.25
31 Mar 2008 164.82 61.24 165.82 61.24 166.82 61.24 167.82 61.24 168.82 61.24 169.82 61.24 170.82 61.24 171.82 61.24 172.82 61.24 173.82 61.24 174.82 61.24
01 Apr 2008 165.74 54.25 166.74 54.25 167.74 54.25 168.74 54.25 169.74 54.25 170.74 54.25 171.74 54.25 172.74 54.25 173.74 54.25 174.74 54.25 175.74 54.25
02 Apr 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 156.65 54.26 157.65 54.26 158.65 54.26 159.65 54.26 160.65 54.26 161.65 54.26 162.65 54.26 163.65 54.26 164.65 54.26 165.65 54.26 166.65 54.26 167.65 54.26 168.65 54.26 169.65 54.26 170.65 54.26 171.65 54.26 172.65 54.26 173.65 54.26 174.65 54.26 175.65 54.26 176.65 54.26 177.65 54.26 178.65 54.26 179.65 54.26
03 Apr 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 157.56 56.07 158.56 56.07 159.56 56.07 160.56 56.07 161.56 56.07 162.56 56.07 163.56 56.07 164.56 56.07 165.56 56.07 166.56 56.07 167.56 56.07 168.56 56.07 169.56 56.07 170.56 56.07 171.56 56.07 172.56 56.07 173.56 56.07 174.56 56.07 175.56 56.07 176.56 56.07 177.56 56.07 178.56 56.07 179.56 56.07
04 Apr 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 158.47 58.10 159.47 58.10 160.47 58.10 161.47 58.10 162.47 58.10 163.47 58.10 164.47 58.10 165.47 58.10 166.47 58.10 167.47 58.10 168.47 58.10 169.47 58.10 170.47 58.10 171.47 58.10 172.47 58.10 173.47 58.10 174.47 58.10 175.47 58.10 176.47 58.10 177.47 58.10 178.47 58.10 179.47 58.10
05 Apr 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 189.00 58.14 159.39 58.14 160.39 58.14 161.39 58.14 162.39 58.14 163.39 58.14 164.39 58.14 165.39 58.14 166.39 58.14 167.39 58.14 168.39 58.14 169.39 58.14 170.39 58.14 171.39 58.14 172.39 58.14 173.39 58.14 174.39 58.14 175.39 58.14 176.39 58.14 177.39 58.14 178.39 58.14 179.39 58.14
06 Apr 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 160.30 58.39 161.30 58.39 162.30 58.39 163.30 58.39 164.30 58.39 165.30 58.39 166.30 58.39 167.30 58.39 168.30 58.39 169.30 58.39 170.30 58.39 171.30 58.39 172.30 58.39 173.30 58.39 174.30 58.39 175.30 58.39 176.30 58.39 177.30 58.39 178.30 58.39 179.30 58.39
07 Apr 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 187.00 58.45 188.00 58.45 189.00 58.45 190.00 58.45 191.00 58.45 161.21 58.45 162.21 58.45 163.21 58.45 164.21 58.45 165.21 58.45 166.21 58.45 167.21 58.45 168.21 58.45 169.21 58.45 170.21 58.45 171.21 58.45 172.21 58.45 173.21 58.45 174.21 58.45 175.21 58.45 176.21 58.45 177.21 58.45 178.21 58.45 179.21 58.45
08 Apr 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 189.00 58.52 190.00 58.52 191.00 58.52 192.00 58.52 162.12 58.52 163.12 58.52 164.12 58.52 165.12 58.52 166.12 58.52 167.12 58.52 168.12 58.52 169.12 58.52 170.12 58.52 171.12 58.52 172.12 58.52 173.12 58.52 174.12 58.52 175.12 58.52 176.12 58.52 177.12 58.52 178.12 58.52 179.12 58.52
09 Apr 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 186.00 58.60 187.00 58.60 188.00 58.60 189.00 58.60 190.00 58.60 191.00 58.60 192.00 58.60 193.00 58.60 163.03 58.60 164.03 58.60 165.03 58.60 166.03 58.60 167.03 58.60 168.03 58.60 169.03 58.60 170.03 58.60 171.03 58.60 172.03 58.60 173.03 58.60 174.03 58.60 175.03 58.60 176.03 58.60 177.03 58.60 178.03 58.60 179.03 58.60
10 Apr 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 163.94 58.88 164.94 58.88 165.94 58.88 166.94 58.88 167.94 58.88 168.94 58.88 169.94 58.88 170.94 58.88 171.94 58.88 172.94 58.88 173.94 58.88 174.94 58.88 175.94 58.88 176.94 58.88 177.94 58.88 178.94 58.88 179.94 58.88
11 Apr 2008 180.00 58.98 181.00 58.98 182.00 58.98 183.00 58.98 184.00 58.98 185.00 58.98 186.00 58.98 187.00 58.98 188.00 58.98 189.00 58.98 190.00 58.98 191.00 58.98 192.00 58.98 193.00 58.98 194.00 58.98 164.85 58.98 165.85 58.98 166.85 58.98 167.85 58.98 168.85 58.98 169.85 58.98 170.85 58.98 171.85 58.98 172.85 58.98 173.85 58.98 174.85 58.98 175.85 58.98 176.85 58.98 177.85 58.98 178.85 58.98 179.85 58.98
12 Apr 2008 180.00 59.09 181.00 59.09 182.00 59.09 183.00 59.09 184.00 59.09 185.00 59.09 186.00 59.09 187.00 59.09 188.00 59.09 189.00 59.09 190.00 59.09 191.00 59.09 192.00 59.09 193.00 59.09 194.00 59.09 195.00 59.09 165.77 59.09 166.77 59.09 167.77 59.09 168.77 59.09 169.77 59.09 170.77 59.09 171.77 59.09 172.77 59.09 173.77 59.09 174.77 59.09 175.77 59.09 176.77 59.09 177.77 59.09 178.77 59.09 179.77 59.09
13 Apr 2008 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.40 187.00 59.40 188.00 59.40 189.00 59.40 190.00 59.40 191.00 59.40 192.00 59.40 193.00 59.40 194.00 59.40 195.00 59.40 196.00 59.40 166.68 59.40 167.68 59.40 168.68 59.40 169.68 59.40 170.68 59.40 171.68 59.40 172.68 59.40 173.68 59.40 174.68 59.40 175.68 59.40 176.68 59.40 177.68 59.40 178.68 59.40 179.68 59.40
14 Apr 2008 180.00 59.53 181.00 59.53 182.00 59.53 183.00 59.53 184.00 59.53 185.00 59.53 186.00 59.53 187.00 59.51 188.00 59.48 189.00 59.25 190.00 59.21 191.00 59.18 192.00 59.15 193.00 59.11 194.00 59.08 195.00 58.85 196.00 58.81 197.00 58.78 167.59 59.53 168.59 59.53 169.59 59.53 170.59 59.53 171.59 59.53 172.59 59.53 173.59 59.53 174.59 59.53 175.59 59.53 176.59 59.53 177.59 59.53 178.59 59.53 179.59 59.53
15 Apr 2008 180.00 58.50 181.00 58.47 182.00 58.23 183.00 58.20 184.00 58.17 185.00 57.93 186.00 57.90 187.00 57.86 188.00 57.83 189.00 57.79 190.00 57.56 191.00 57.52 192.00 57.48 193.00 57.45 194.00 57.41 195.00 57.37 196.00 57.33 197.00 57.29 198.00 57.05 168.50 59.86 169.50 59.86 170.50 59.72 171.50 59.68 172.50 59.45 173.50 59.22 174.50 59.18 175.50 58.95 176.50 58.92 177.50 58.88 178.50 58.65 179.50 58.62
16 Apr 2008 180.00 56.82 181.00 56.78 182.00 56.75 183.00 56.51 184.00 56.47 185.00 56.44 186.00 56.20 187.00 56.16 188.00 56.12 189.00 56.08 190.00 56.04 191.00 56.00 192.00 55.76 193.00 55.72 194.00 55.67 195.00 55.63 196.00 55.59 197.00 55.54 198.00 55.50 199.00 55.45 169.41 58.31 170.41 58.27 171.41 58.04 172.41 57.80 173.41 57.77 174.41 57.53 175.41 57.50 176.41 57.26 177.41 57.23 178.41 56.99 179.41 56.96
17 Apr 2008 180.00 55.28 181.00 55.04 182.00 55.00 183.00 54.96 184.00 54.72 185.00 54.68 186.00 54.64 187.00 54.59 188.00 54.35 189.00 54.30 190.00 54.26 191.00 54.21 192.00 54.17 193.00 54.12 194.00 54.07 195.00 53.82 196.00 53.77 197.00 53.72 198.00 53.67 199.00 53.61 200.00 53.56 170.33 56.58 171.33 56.55 172.33 56.31 173.33 56.07 174.33 56.04 175.33 55.80 176.33 55.76 177.33 55.52 178.33 55.48 179.33 55.24
18 Apr 2008 180.00 53.48 181.00 53.44 182.00 53.19 183.00 53.15 184.00 53.10 185.00 52.85 186.00 52.80 187.00 52.75 188.00 52.70 189.00 52.65 190.00 52.40 191.00 52.35 192.00 52.30 193.00 52.24 194.00 52.19 195.00 52.13 196.00 52.07 197.00 52.02 198.00 51.96 199.00 51.90 200.00 51.84 201.00 51.57 171.24 54.80 172.24 54.76 173.24 54.52 174.24 54.28 175.24 54.24 176.24 54.00 177.24 53.95 178.24 53.71 179.24 53.67
19 Apr 2008 180.00 51.81 181.00 51.56 182.00 51.50 183.00 51.45 184.00 51.20 185.00 51.15 186.00 51.09 187.00 50.84 188.00 50.78 189.00 50.72 190.00 50.66 191.00 50.60 192.00 50.54 193.00 50.48 194.00 50.22 195.00 50.16 196.00 50.09 197.00 50.03 198.00 49.96 199.00 49.90 200.00 49.83 201.00 49.96 202.00 49.69 172.16 52.95 173.16 52.90 174.16 52.65 175.16 52.41 176.16 52.36 177.16 52.11 178.16 52.07 179.16 51.82
20 Apr 2008 180.00 49.85 181.00 49.79 182.00 49.54 183.00 49.48 184.00 49.42 185.00 49.16 186.00 49.10 187.00 49.03 188.00 48.97 189.00 48.91 190.00 48.64 191.00 48.58 192.00 48.51 193.00 48.44 194.00 48.37 195.00 48.30 196.00 48.23 197.00 48.16 198.00 48.08 199.00 48.01 200.00 47.93 201.00 47.86 202.00 47.78 203.00 47.50 173.07 51.01 174.07 50.96 175.07 50.70 176.07 50.45 177.07 50.40 178.07 50.14 179.07 50.09
21 Apr 2008 180.00 48.01 181.00 47.75 182.00 47.68 183.00 47.62 184.00 47.35 185.00 47.28 186.00 47.22 187.00 46.95 188.00 46.88 189.00 46.81 190.00 46.73 191.00 46.66 192.00 46.59 193.00 46.51 194.00 46.44 195.00 46.36 196.00 46.28 197.00 46.20 198.00 46.12 199.00 46.04 200.00 45.96 201.00 45.88 202.00 45.79 203.00 45.51 173.99 48.98 174.99 48.92 175.99 48.66 176.99 48.40 177.99 48.34 178.99 48.08 179.99 48.01
22 Apr 2008 180.00 45.89 181.00 45.82 182.00 45.55 183.00 45.47 184.00 45.40 185.00 45.13 186.00 45.05 187.00 44.98 188.00 44.90 189.00 44.82 190.00 44.54 191.00 44.46 192.00 44.38 193.00 44.30 194.00 44.22 195.00 44.14 196.00 44.05 197.00 43.97 198.00 43.88 199.00 43.80 200.00 43.91 201.00 43.82 202.00 43.74 203.00 43.45 204.00 43.16 174.91 46.85 175.91 46.78 176.91 46.52 177.91 46.25 178.91 46.18 179.91 45.91
23 Apr 2008 180.00 43.88 181.00 43.60 182.00 43.52 183.00 43.45 184.00 43.17 185.00 43.09 186.00 43.01 187.00 42.92 188.00 42.64 189.00 42.56 190.00 42.47 191.00 42.39 192.00 42.30 193.00 42.22 194.00 42.13 195.00 42.04 196.00 41.95 197.00 41.87 198.00 41.78 199.00 41.69 200.00 41.60 201.00 41.51 202.00 41.42 203.00 41.52 204.00 41.23 205.00 40.94 175.82 44.63 176.82 44.55 177.82 44.28 178.82 44.00 179.82 43.93
24 Apr 2008 180.00 41.79 181.00 41.51 182.00 41.43 183.00 41.14 184.00 41.06 185.00 40.97 186.00 40.69 187.00 40.60 188.00 40.51 189.00 40.43 190.00 40.34 191.00 40.25 192.00 40.16 193.00 40.07 194.00 39.78 195.00 39.89 196.00 39.80 197.00 39.71 198.00 39.62 199.00 39.52 200.00 39.43 201.00 39.34 202.00 39.25 203.00 39.15 204.00 39.06 205.00 38.77 206.00 38.48 176.74 42.31 177.74 42.23 178.74 41.95 179.74 41.87
25 Apr 2008 180.00 39.44 181.00 39.35 182.00 39.06 183.00 38.98 184.00 38.89 185.00 38.60 186.00 38.51 187.00 38.42 188.00 38.33 189.00 38.04 190.00 37.95 191.00 37.86 192.00 37.77 193.00 37.67 194.00 37.58 195.00 37.49 196.00 37.40 197.00 37.31 198.00 37.21 199.00 37.12 200.00 37.03 201.00 37.14 202.00 37.05 203.00 36.95 204.00 36.86 205.00 36.57 206.00 36.28 207.00 35.99 177.66 39.91 178.66 39.82 179.66 39.54
26 Apr 2008 180.00 37.23 181.00 37.14 182.00 36.85 183.00 36.76 184.00 36.47 185.00 36.38 186.00 36.29 187.00 36.20 188.00 35.90 189.00 35.81 190.00 35.72 191.00 35.63 192.00 35.54 193.00 35.45 194.00 35.36 195.00 35.26 196.00 35.17 197.00 35.08 198.00 34.99 199.00 34.90 200.00 34.81 201.00 34.72 202.00 34.63 203.00 34.54 204.00 34.45 205.00 34.37 206.00 34.08 207.00 33.79 208.00 33.51 178.58 37.64 179.58 37.35
27 Apr 2008 180.00 34.99 181.00 34.70 182.00 34.60 183.00 34.51 184.00 34.22 185.00 34.13 186.00 34.04 187.00 33.75 188.00 33.66 189.00 33.57 190.00 33.48 191.00 33.39 192.00 33.10 193.00 33.01 194.00 32.92 195.00 32.83 196.00 32.74 197.00 32.65 198.00 32.56 199.00 32.48 200.00 32.39 201.00 32.51 202.00 32.42 203.00 32.34 204.00 32.25 205.00 31.97 206.00 31.69 207.00 31.40 208.00 31.12 209.00 30.84 179.51 35.13
28 Apr 2008 180.43 32.60 181.43 32.51 182.43 32.22 183.43 32.13 184.43 31.84 185.43 31.75 186.43 31.66 187.43 31.37 188.43 31.28 189.43 31.19 190.43 31.11 191.43 31.02 192.43 30.93 193.43 30.65 194.43 30.56 195.43 30.48 196.43 30.40 197.43 30.31 198.43 30.23 199.43 30.15 200.43 30.07 201.43 29.99 202.43 30.05 203.43 29.56 204.43 29.27 205.43 29.19 206.43 28.91 207.43 28.83 208.43 28.75 209.43 28.57 210.43 28.30
29 Apr 2008 181.36 30.47 182.36 30.38 183.36 30.10 184.36 30.01 185.36 29.92 186.36 29.64 187.36 29.56 188.36 29.47 189.36 29.39 190.36 29.11 191.36 29.02 192.36 28.94 193.36 28.86 194.36 28.78 195.36 28.70 196.36 28.62 197.36 28.55 198.36 28.47 199.36 28.15 200.36 27.67 201.36 27.39 202.36 27.12 203.36 27.05 204.36 26.99 205.36 26.73 206.36 26.68 207.36 26.63 208.36 26.39 209.36 26.35 210.36 26.32 211.36 26.29
30 Apr 2008 182.03 30.04 183.03 29.76 184.03 29.68 185.03 29.40 186.03 29.32 187.03 29.24 188.03 28.96 189.03 28.88 190.03 28.81 191.03 28.73 192.03 28.45 193.03 28.38 194.03 28.31 195.03 28.23 196.03 27.80 197.03 27.33 198.03 26.88 199.03 26.62 200.03 26.57 201.03 26.33 202.03 26.30 203.03 26.08 204.03 26.04 205.03 25.95 206.03 25.89 207.03 25.81 208.03 25.61 209.03 25.61 210.03 25.63 211.03 25.45 212.03 25.47 213.03 25.31 214.03 25.21 215.03 24.95 216.03 24.69 217.03 24.44 218.03 24.18 219.03 23.93 220.03 23.68
01 May 2008 182.96 29.60 183.96 29.32 184.96 29.25 185.96 29.17 186.96 28.90 187.96 28.83 188.96 28.76 189.96 28.49 190.96 28.42 191.96 28.04 192.96 27.59 193.96 27.15 194.96 26.72 195.96 26.49 196.96 26.27 197.96 26.15 198.96 26.09 199.96 26.02 200.96 25.96 201.96 25.90 202.96 25.84 203.96 25.78 204.96 25.72 205.96 25.67 206.96 25.41 207.96 25.26 208.96 25.11 209.96 25.17 210.96 25.04 211.96 24.91 212.96 24.99 213.96 24.87 214.96 24.96 215.96 24.73 216.96 24.48 217.96 24.23 218.96 23.98 219.96 23.73 220.96 23.49
02 May 2008 183.89 29.22 184.89 29.15 185.89 28.88 186.89 28.77 187.89 28.33 188.89 27.91 189.89 27.49 190.89 27.07 191.89 26.70 192.89 26.44 193.89 26.37 194.89 26.31 195.89 26.26 196.89 26.20 197.89 26.14 198.89 26.08 199.89 26.03 200.89 25.97 201.89 25.72 202.89 25.66 203.89 25.61 204.89 25.56 205.89 25.50 206.89 25.45 207.89 25.20 208.89 24.95 209.89 24.84 210.89 24.74 211.89 24.66 212.89 24.57 213.89 24.69 214.89 24.62 215.89 24.54 216.89 24.48 217.89 24.33 218.89 24.08 219.89 23.84 220.89 23.59 221.89 23.35
03 May 2008 184.77 28.30 185.77 27.90 186.77 27.51 187.77 27.13 188.77 26.90 189.77 26.84 190.77 26.58 191.77 26.53 192.77 26.47 193.77 26.42 194.77 26.36 195.77 26.11 196.77 26.06 197.77 26.00 198.77 25.95 199.77 25.90 200.77 25.85 201.77 25.80 202.77 25.75 203.77 25.71 204.77 25.66 205.77 25.61 206.77 25.36 207.77 25.32 208.77 25.07 209.77 24.83 210.77 24.58 211.77 24.47 212.77 24.42 213.77 24.37 214.77 24.32 215.77 24.28 216.77 24.43 217.77 24.39 218.77 24.23 219.77 23.99 220.77 23.75 221.77 23.51 222.77 23.26
04 May 2008 185.70 26.92 186.70 26.67 187.70 26.62 188.70 26.56 189.70 26.31 190.70 26.26 191.70 26.21 192.70 26.16 193.70 25.91 194.70 25.86 195.70 25.81 196.70 25.77 197.70 25.72 198.70 25.47 199.70 25.43 200.70 25.38 201.70 25.34 202.70 25.29 203.70 25.25 204.70 25.20 205.70 25.16 206.70 25.12 207.70 25.08 208.70 24.83 209.70 24.59 210.70 24.35 211.70 24.11 212.70 23.86 213.70 23.83 214.70 23.81 215.70 23.78 216.70 23.76 217.70 23.74 218.70 23.72 219.70 23.70 220.70 23.53 221.70 23.29 222.70 23.05 223.70 22.81
05 May 2008 186.64 24.60 187.64 24.55 188.64 24.30 189.64 24.25 190.64 24.13 191.64 23.96 192.64 23.92 193.64 23.87 194.64 23.83 195.64 23.59 196.64 23.54 197.64 23.50 198.64 23.46 199.64 23.41 200.64 23.37 201.64 23.13 202.64 23.09 203.64 23.05 204.64 23.01 205.64 22.97 206.64 22.93 207.64 22.88 208.64 22.84 209.64 22.60 210.64 22.36 211.64 22.12 212.64 21.88 213.64 21.66 214.64 21.65 215.64 21.64 216.64 21.63 217.64 21.63 218.64 21.62 219.64 21.62 220.64 21.55 221.64 21.31 222.64 21.07 223.64 20.81 224.64 20.58
06 May 2008 187.57 22.29 188.57 22.06 189.57 22.01 190.57 21.77 191.57 21.72 192.57 21.68 193.57 21.63 194.57 21.59 195.57 21.55 196.57 21.35 197.57 21.27 198.57 21.23 199.57 21.19 200.57 21.15 201.57 21.11 202.57 21.07 203.57 21.03 204.57 20.79 205.57 20.76 206.57 20.72 207.57 20.68 208.57 20.64 209.57 20.60 210.57 20.36 211.57 20.12 212.57 19.87 213.57 19.63 214.57 19.39 215.57 19.36 216.57 19.36 217.57 19.36 218.57 19.37 219.57 19.37 220.57 19.38 221.57 19.19 222.57 18.99 223.57 18.80 224.57 18.56 225.57 18.22
07 May 2008 188.45 20.02 189.45 20.00 190.45 19.77 191.45 19.75 192.45 19.53 193.45 19.52 194.45 19.50 195.45 19.49 196.45 19.28 197.45 19.27 198.45 19.27 199.45 19.17 200.45 19.13 201.45 19.09 202.45 19.05 203.45 19.01 204.45 18.97 205.45 18.93 206.45 18.89 207.45 18.65 208.45 18.61 209.45 18.57 210.45 18.53 211.45 18.29 212.45 18.04 213.45 17.80 214.45 17.56 215.45 17.32 216.45 17.33 217.45 17.34 218.45 17.15 219.45 17.16 220.45 17.18 221.45 17.19 222.45 17.20 223.45 16.81 224.45 16.63 225.45 16.44 226.45 16.20
08 May 2008 189.39 17.86 190.39 17.66 191.39 17.65 192.39 17.65 193.39 17.45 194.39 17.45 195.39 17.45 196.39 17.26 197.39 17.26 198.39 17.26 199.39 17.07 200.39 17.08 201.39 17.00 202.39 16.96 203.39 16.92 204.39 16.88 205.39 16.83 206.39 16.79 207.39 16.75 208.39 16.71 209.39 16.67 210.39 16.62 211.39 16.38 212.39 16.13 213.39 15.89 214.39 15.64 215.39 15.40 216.39 15.15 217.39 15.09 218.39 15.11 219.39 15.12 220.39 15.14 221.39 15.16 222.39 15.17 223.39 14.99 224.39 14.74 225.39 14.48 226.39 14.23 227.39 13.97
09 May 2008 190.33 15.83 191.33 15.64 192.33 15.65 193.33 15.46 194.33 15.47 195.33 15.28 196.33 15.30 197.33 15.11 198.33 15.12 199.33 15.14 200.33 14.95 201.33 14.97 202.33 14.98 203.33 14.80 204.33 14.75 205.33 14.71 206.33 14.67 207.33 14.62 208.33 14.58 209.33 14.53 210.33 14.48 211.33 14.43 212.33 14.19 213.33 13.94 214.33 13.69 215.33 13.43 216.33 13.18 217.33 13.06 218.33 12.88 219.33 12.89 220.33 12.91 221.33 12.93 222.33 12.95 223.33 12.97 224.33 12.73 225.33 12.47 226.33 12.41 227.33 12.14 228.33 11.88
10 May 2008 191.20 14.14 192.20 13.96 193.20 13.78 194.20 13.60 195.20 13.62 196.20 13.43 197.20 13.45 198.20 13.27 199.20 13.28 200.20 13.24 201.20 13.14 202.20 13.15 203.20 13.10 204.20 12.86 205.20 12.81 206.20 12.76 207.20 12.71 208.20 12.66 209.20 12.61 210.20 12.56 211.20 12.50 212.20 12.45 213.20 12.19 214.20 11.94 215.20 11.68 216.20 11.42 217.20 11.16 218.20 11.10 219.20 10.92 220.20 10.94 221.20 10.96 222.20 10.98 223.20 11.00 224.20 11.02 225.20 10.83 226.20 10.58 227.20 10.31 228.20 10.04 229.20 09.76
11 May 2008 192.15 12.14 193.15 11.90 194.15 11.86 195.15 11.81 196.15 11.57 197.15 11.50 198.15 11.48 199.15 11.34 200.15 11.18 201.15 11.13 202.15 11.08 203.15 11.03 204.15 10.98 205.15 10.93 206.15 10.67 207.15 10.62 208.15 10.56 209.15 10.50 210.15 10.45 211.15 10.39 212.15 10.33 213.15 10.26 214.15 10.20 215.15 09.94 216.15 09.67 217.15 09.41 218.15 09.14 219.15 09.00 220.15 08.82 221.15 08.84 222.15 08.86 223.15 08.88 224.15 08.70 225.15 08.72 226.15 08.55 227.15 08.27 228.15 07.99 229.15 07.71 230.15 07.43
12 May 2008 193.10 10.20 194.10 09.96 195.10 09.91 196.10 09.86 197.10 09.61 198.10 09.56 199.10 09.50 200.10 09.25 201.10 09.19 202.10 09.14 203.10 09.08 204.10 09.02 205.10 08.96 206.10 08.90 207.10 08.64 208.10 08.58 209.10 08.51 210.10 08.45 211.10 08.38 212.10 08.31 213.10 08.24 214.10 08.17 215.10 08.10 216.10 07.83 217.10 07.55 218.10 07.28 219.10 07.04 220.10 06.86 221.10 06.88 222.10 06.90 223.10 06.72 224.10 06.73 225.10 06.75 226.10 06.77 227.10 06.54 228.10 06.25 229.10 05.96 230.10 63.36 231.10 63.36
13 May 2008 193.96 08.01 194.96 07.96 195.96 07.90 196.96 07.65 197.96 07.59 198.96 07.53 199.96 07.27 200.96 07.21 201.96 07.14 202.96 07.08 203.96 07.01 204.96 06.95 205.96 06.68 206.96 06.61 207.96 06.54 208.96 06.47 209.96 06.39 210.96 06.32 211.96 06.24 212.96 06.16 213.96 06.08 214.96 06.00 215.96 05.92 216.96 05.84 217.96 05.56 218.96 05.27 219.96 04.98 220.96 04.89 221.96 04.71 222.96 04.73 223.96 63.03 224.96 63.03 225.96 63.03 226.96 63.03 227.96 63.03 228.96 63.03 229.96 63.03 230.96 63.03 231.96 63.03
14 May 2008 194.91 06.13 195.91 05.96 196.91 05.79 197.91 05.62 198.91 05.52 199.91 05.27 200.91 05.18 201.91 05.11 202.91 05.04 203.91 04.96 204.91 04.69 205.91 04.61 206.91 04.53 207.91 04.45 208.91 04.37 209.91 04.29 210.91 04.21 211.91 04.12 212.91 04.04 213.91 03.95 214.91 03.86 215.91 03.77 216.91 03.68 217.91 62.71 218.91 62.71 219.91 62.71 220.91 62.71 221.91 62.71 222.91 62.71 223.91 62.71 224.91 62.71 225.91 62.71 226.91 62.71 227.91 62.71 228.91 62.71 229.91 62.71 230.91 62.71 231.91 62.71 232.91 62.71
15 May 2008 195.87 04.72 196.87 04.55 197.87 04.37 198.87 04.20 199.87 04.03 200.87 03.85 201.87 03.67 202.87 03.50 203.87 03.32 204.87 03.14 205.87 02.97 206.87 02.79 207.87 02.61 212.87 62.48 213.87 62.48 214.87 62.48 215.87 62.48 216.87 62.48 217.87 62.48 218.87 62.48 219.87 62.48 220.87 62.48 221.87 62.48 222.87 62.48 223.87 62.48 224.87 62.48 225.87 62.48 226.87 62.48 227.87 62.48 228.87 62.48 229.87 62.48 230.87 62.48 231.87 62.48 232.87 62.48 233.87 62.48
16 May 2008 196.82 03.36 197.82 03.19 198.82 03.01 199.82 02.83 200.82 02.66 206.82 62.30 207.82 62.30 208.82 62.30 209.82 62.30 210.82 62.30 211.82 62.30 212.82 62.30 213.82 62.30 214.82 62.30 215.82 62.30 216.82 62.30 217.82 62.30 218.82 62.30 219.82 62.30 220.82 62.30 221.82 62.30 222.82 62.30 223.82 62.30 224.82 62.30 225.82 62.30 226.82 62.30 227.82 62.30 228.82 62.30 229.82 62.30 230.82 62.30 231.82 62.30 232.82 62.30 233.82 62.30 234.82 62.30
17 May 2008 200.70 61.99 201.70 61.99 202.70 61.99 203.70 61.99 204.70 61.99 205.70 61.99 206.70 61.99 207.70 61.99 208.70 61.99 209.70 61.99 210.70 61.99 211.70 61.99 212.70 61.99 213.70 61.99 214.70 61.99 215.70 61.99 216.70 61.99 217.70 61.99 218.70 61.99 219.70 61.99 220.70 61.99 221.70 61.99 222.70 61.99 223.70 61.99 224.70 61.99 225.70 61.99 226.70 61.99 227.70 61.99 228.70 61.99 229.70 61.99 230.70 61.99 231.70 61.99 232.70 61.99 233.70 61.99 234.70 61.99 235.70 61.99
18 May 2008 198.66 61.87 199.66 61.87 200.66 61.87 201.66 61.87 202.66 61.87 203.66 61.87 204.66 61.87 205.66 61.87 206.66 61.87 207.66 61.87 208.66 61.87 209.66 61.87 210.66 61.87 211.66 61.87 212.66 61.87 213.66 61.87 214.66 61.87 215.66 61.87 216.66 61.87 217.66 61.87 218.66 61.87 219.66 61.87 220.66 61.87 221.66 61.87 222.66 61.87 223.66 61.87 224.66 61.87 225.66 61.87 226.66 61.87 227.66 61.87 228.66 61.87 229.66 61.87 230.66 61.87 231.66 61.87 232.66 61.87 233.66 61.87 234.66 61.87 235.66 61.87 236.66 61.87
19 May 2008 199.62 56.16 200.62 56.16 201.62 56.16 202.62 56.16 203.62 56.16 204.62 56.16 205.62 56.16 206.62 56.16 207.62 56.16 208.62 56.16 209.62 56.16 210.62 56.16 211.62 56.16 212.62 56.16 213.62 56.16 214.62 56.16 215.62 56.16 216.62 56.16 217.62 56.16 218.62 56.16 219.62 56.16 220.62 56.16 221.62 56.16 222.62 56.16 223.62 56.16 224.62 56.16 225.62 56.16 226.62 56.16 227.62 56.16 228.62 56.16 229.62 56.16 230.62 56.16 231.62 56.16 232.62 56.16 233.62 56.16 234.62 56.16 235.62 56.16 236.62 56.16 237.62 56.16
20 May 2008 200.58 56.13 201.58 56.13 202.58 56.13 203.58 56.13 204.58 56.13 205.58 56.13 206.58 56.13 207.58 56.13 208.58 56.13 209.58 56.13 210.58 56.13 211.58 56.13 212.58 56.13 213.58 56.13 214.58 56.13 215.58 56.13 216.58 56.13 217.58 56.13 218.58 56.13 219.58 56.13 220.58 56.13 221.58 56.13 222.58 56.13 223.58 56.13 224.58 56.13 225.58 56.13 226.58 56.13 227.58 56.13 228.58 56.13 229.58 56.13 230.58 56.13 231.58 56.13 232.58 56.13 233.58 56.13 234.58 56.13 235.58 56.13 236.58 56.13 237.58 56.13 238.58 56.13
21 May 2008 201.45 58.15 202.45 58.15 203.45 58.15 204.45 58.15 205.45 58.15 206.45 58.15 207.45 58.15 208.45 58.15 209.45 58.15 210.45 58.15 211.45 58.15 212.45 58.15 213.45 58.15 214.45 58.15 215.45 58.15 216.45 58.15 217.45 58.15 218.45 58.15 219.45 58.15 220.45 58.15 221.45 58.15 222.45 58.15 223.45 58.15 224.45 58.15 225.45 58.15 226.45 58.15 227.45 58.15 228.45 58.15 229.45 58.15 230.45 58.15 231.45 58.15 232.45 58.15 233.45 58.15 234.45 58.15 235.45 58.15 236.45 58.15 237.45 58.15 238.45 58.15 239.45 58.15 240.45 58.15
22 May 2008 202.41 58.11 203.41 58.11 204.41 58.11 205.41 58.11 206.41 58.11 207.41 58.11 208.41 58.11 209.41 58.11 210.41 58.11 211.41 58.11 212.41 58.11 213.41 58.11 214.41 58.11 215.41 58.11 216.41 58.11 217.41 58.11 218.41 58.11 219.41 58.11 220.41 58.11 221.41 58.11 222.41 58.11 223.41 58.11 224.41 58.11 225.41 58.11 226.41 58.11 227.41 58.11 228.41 58.11 229.41 58.11 230.41 58.11 231.41 58.11 232.41 58.11 233.41 58.11 234.41 58.11 235.41 58.11 236.41 58.11 237.41 58.11 238.41 58.11 239.41 58.11 240.41 58.11 241.41 58.11
23 May 2008 203.38 58.08 204.38 58.08 205.38 58.08 206.38 58.08 207.38 58.08 208.38 58.08 209.38 58.08 210.38 58.08 211.38 58.08 212.38 58.08 213.38 58.08 214.38 58.08 215.38 58.08 216.38 58.08 217.38 58.08 218.38 58.08 219.38 58.08 220.38 58.08 221.38 58.08 222.38 58.08 223.38 58.08 224.38 58.08 225.38 58.08 226.38 58.08 227.38 58.08 228.38 58.08 229.38 58.08 230.38 58.08 231.38 58.08 232.38 58.08 233.38 58.08 234.38 58.08 235.38 58.08 236.38 58.08 237.38 58.08 238.38 58.08 239.38 58.08 240.38 58.08 241.38 58.08 242.38 58.08
24 May 2008 204.36 58.06 205.36 58.06 206.36 58.06 207.36 58.06 208.36 58.06 209.36 58.06 210.36 58.06 211.36 58.06 212.36 58.06 213.36 58.06 214.36 58.06 215.36 58.06 216.36 58.06 217.36 58.06 218.36 58.06 219.36 58.06 220.36 58.06 221.36 58.06 222.36 58.06 223.36 58.06 224.36 58.06 225.36 58.06 226.36 58.06 227.36 58.06 228.36 58.06 229.36 58.06 230.36 58.06 231.36 58.06 232.36 58.06 233.36 58.06 234.36 58.06 235.36 58.06 236.36 58.06 237.36 58.06 238.36 58.06 239.36 58.06 240.36 58.06 241.36 58.06 242.36 58.06 243.36 58.06
25 May 2008 205.23 58.05 206.23 58.05 207.23 58.05 208.23 58.05 209.23 58.05 210.23 58.05 211.23 58.05 212.23 58.05 213.23 58.05 214.23 58.05 215.23 58.05 216.23 58.05 217.23 58.05 218.23 58.05 219.23 58.05 220.23 58.05 221.23 58.05 222.23 58.05 223.23 58.05 224.23 58.05 225.23 58.05 226.23 58.05 227.23 58.05 228.23 58.05 229.23 58.05 230.23 58.05 231.23 58.05 232.23 58.05 233.23 58.05 234.23 58.05 235.23 58.05 236.23 58.05 237.23 58.05 238.23 58.05 239.23 58.05 240.23 58.05 241.23 58.05 242.23 58.05 243.23 58.05 244.23 58.05
26 May 2008 206.20 58.05 207.20 58.05 208.20 58.05 209.20 58.05 210.20 58.05 211.20 58.05 212.20 58.05 213.20 58.05 214.20 58.05 215.20 58.05 216.20 58.05 217.20 58.05 218.20 58.05 219.20 58.05 220.20 58.05 221.20 58.05 222.20 58.05 223.20 58.05 224.20 58.05 225.20 58.05 226.20 58.05 227.20 58.05 228.20 58.05 229.20 58.05 230.20 58.05 231.20 58.05 232.20 58.05 233.20 58.05 234.20 58.05 235.20 58.05 236.20 58.05 237.20 58.05 238.20 58.05 239.20 58.05 240.20 58.05 241.20 58.05 242.20 58.05 243.20 58.05 244.20 58.05 245.20 58.05
27 May 2008 207.18 58.05 208.18 58.05 209.18 58.05 210.18 58.05 211.18 58.05 212.18 58.05 213.18 58.05 214.18 58.05 215.18 58.05 216.18 58.05 217.18 58.05 218.18 58.05 219.18 58.05 220.18 58.05 221.18 58.05 222.18 58.05 223.18 58.05 224.18 58.05 225.18 58.05 226.18 58.05 227.18 58.05 228.18 58.05 229.18 58.05 230.18 58.05 231.18 58.05 232.18 58.05 233.18 58.05 234.18 58.05 235.18 58.05 236.18 58.05 237.18 58.05 238.18 58.05 239.18 58.05 240.18 58.05 241.18 58.05 242.18 58.05 243.18 58.05 244.18 58.05 245.18 58.05 246.18 58.05
28 May 2008 208.16 58.07 209.16 58.07 210.16 58.07 211.16 58.07 212.16 58.07 213.16 58.07 214.16 58.07 215.16 58.07 216.16 58.07 217.16 58.07 218.16 58.07 219.16 58.07 220.16 58.07 221.16 58.07 222.16 58.07 223.16 58.07 224.16 58.07 225.16 58.07 226.16 58.07 227.16 58.07 228.16 58.07 229.16 58.07 230.16 58.07 231.16 58.07 232.16 58.07 233.16 58.07 234.16 58.07 235.16 58.07 236.16 58.07 237.16 58.07 238.16 58.07 239.16 58.07 240.16 58.07 241.16 58.07 242.16 58.07 243.16 58.07 244.16 58.07 245.16 58.07 246.16 58.07 247.16 58.07
29 May 2008 209.03 58.10 210.03 58.10 211.03 58.10 212.03 58.10 213.03 58.10 214.03 58.10 215.03 58.10 216.03 58.10 217.03 58.10 218.03 58.10 219.03 58.10 220.03 58.10 221.03 58.10 222.03 58.10 223.03 58.10 224.03 58.10 225.03 58.10 226.03 58.10 227.03 58.10 228.03 58.10 229.03 58.10 230.03 58.10 231.03 58.10 232.03 58.10 233.03 58.10 234.03 58.10 235.03 58.10 236.03 58.10 237.03 58.10 238.03 58.10 239.03 58.10 240.03 58.10 241.03 58.10 242.03 58.10 243.03 58.10 244.03 58.10 245.03 58.10 246.03 58.10 247.03 58.10 248.03 58.10
30 May 2008 210.01 58.14 211.01 58.14 212.01 58.14 213.01 58.14 214.01 58.14 215.01 58.14 216.01 58.14 217.01 58.14 218.01 58.14 219.01 58.14 220.01 58.14 221.01 58.14 222.01 58.14 223.01 58.14 224.01 58.14 225.01 58.14 226.01 58.14 227.01 58.14 228.01 58.14 229.01 58.14 230.01 58.14 231.01 58.14 232.01 58.14 233.01 58.14 234.01 58.14 235.01 58.14 236.01 58.14 237.01 58.14 238.01 58.14 239.01 58.14 240.01 58.14 241.01 58.14 242.01 58.14 243.01 58.14 244.01 58.14 245.01 58.14 246.01 58.14 247.01 58.14 248.01 58.14 249.01 58.14
31 May 2008 211.00 58.38 212.00 58.38 213.00 58.38 214.00 58.38 215.00 58.38 216.00 58.38 217.00 58.38 218.00 58.38 219.00 58.38 220.00 58.38 221.00 58.38 222.00 58.38 223.00 58.38 224.00 58.38 225.00 58.38 226.00 58.38 227.00 58.38 228.00 58.38 229.00 58.38 230.00 58.38 231.00 58.38 232.00 58.38 233.00 58.38 234.00 58.38 235.00 58.38 236.00 58.24 237.00 58.22 238.00 57.99 239.00 57.97 240.00 57.94 241.00 57.72 242.00 57.69 243.00 57.67 244.00 57.64 245.00 57.42 246.00 57.39 247.00 57.36 248.00 57.34 249.00 57.31 250.00 57.08
01 Jun 2008 211.98 58.44 212.98 58.44 213.98 58.44 214.98 58.44 215.98 58.44 216.98 58.44 217.98 58.44 218.98 58.44 219.98 58.44 220.98 58.44 221.98 58.44 222.98 58.44 223.98 58.44 224.98 58.23 225.98 58.21 226.98 57.99 227.98 57.96 228.98 57.74 229.98 57.52 230.98 57.49 231.98 57.27 232.98 57.24 233.98 57.02 234.98 56.99 235.98 56.97 236.98 56.74 237.98 56.71 238.98 56.69 239.98 56.46 240.98 56.43 241.98 56.40 242.98 56.18 243.98 56.15 244.98 56.12 245.98 56.08 246.98 56.05 247.98 55.82 248.98 55.79 249.98 55.75 250.98 55.72
02 Jun 2008 212.98 58.50 213.98 58.50 214.98 58.50 215.98 58.50 216.98 58.50 217.98 58.33 218.98 58.11 219.98 57.88 220.98 57.66 221.98 57.43 222.98 57.21 223.98 57.18 224.98 56.96 225.98 56.73 226.98 56.71 227.98 56.48 228.98 56.46 229.98 56.23 230.98 56.00 231.98 55.98 232.98 55.95 233.98 55.72 234.98 55.69 235.98 55.46 236.98 55.43 237.98 55.40 238.98 55.17 239.98 55.14 240.98 55.11 241.98 54.88 242.98 54.84 243.98 54.81 244.98 54.77 245.98 54.73 246.98 54.50 247.98 54.46 248.98 54.42 249.98 54.38 250.98 54.34 251.98 54.29
03 Jun 2008 213.86 57.97 214.86 57.75 215.86 57.52 216.86 57.30 217.86 57.07 218.86 56.84 219.86 56.62 220.86 56.39 221.86 56.16 222.86 55.94 223.86 55.71 224.86 55.68 225.86 55.46 226.86 55.23 227.86 55.20 228.86 54.97 229.86 54.94 230.86 54.71 231.86 54.68 232.86 54.45 233.86 54.41 234.86 54.18 235.86 54.15 236.86 54.11 237.86 53.88 238.86 53.84 239.86 53.80 240.86 53.57 241.86 53.53 242.86 53.49 243.86 53.44 244.86 53.20 245.86 53.16 246.86 53.11 247.86 53.07 248.86 53.02 249.86 52.97 250.86 52.93 251.86 52.87 252.86 52.82 253.86 52.77
04 Jun 2008 214.85 56.44 215.85 56.21 216.85 55.98 217.85 55.75 218.85 55.53 219.85 55.30 220.85 55.07 221.85 54.84 222.85 54.61 223.85 54.38 224.85 54.35 225.85 54.11 226.85 53.88 227.85 53.85 228.85 53.61 229.85 53.38 230.85 53.34 231.85 53.11 232.85 53.07 233.85 52.83 234.85 52.79 235.85 52.75 236.85 52.51 237.85 52.47 238.85 52.43 239.85 52.18 240.85 52.14 241.85 52.09 242.85 52.05 243.85 52.00 244.85 51.75 245.85 51.70 246.85 51.65 247.85 51.59 248.85 51.54 249.85 51.48 250.85 51.42 251.85 51.37 252.85 51.31 253.85 51.24 254.85 51.18
05 Jun 2008 215.85 54.86 216.85 54.63 217.85 54.40 218.85 54.17 219.85 53.93 220.85 53.70 221.85 53.47 222.85 53.23 223.85 53.00 224.85 52.76 225.85 52.72 226.85 52.48 227.85 52.25 228.85 52.21 229.85 51.97 230.85 51.92 231.85 51.68 232.85 51.64 233.85 51.39 234.85 51.35 235.85 51.30 236.85 51.05 237.85 51.01 238.85 50.95 239.85 50.70 240.85 50.65 241.85 50.60 242.85 50.54 243.85 50.49 244.85 50.43 245.85 50.17 246.85 50.11 247.85 50.05 248.85 49.98 249.85 49.92 250.85 49.85 251.85 49.79 252.85 49.72 253.85 49.65 254.85 49.58 255.85 49.30
06 Jun 2008 216.85 53.23 217.85 53.00 218.85 52.76 219.85 52.52 220.85 52.28 221.85 52.04 222.85 51.80 223.85 51.56 224.85 51.32 225.85 51.27 226.85 51.03 227.85 50.79 228.85 50.74 229.85 50.49 230.85 50.44 231.85 50.19 232.85 50.14 233.85 49.89 234.85 49.84 235.85 49.58 236.85 49.53 237.85 49.47 238.85 49.41 239.85 49.15 240.85 49.09 241.85 49.03 242.85 48.97 243.85 48.90 244.85 48.84 245.85 48.77 246.85 48.70 247.85 48.63 248.85 48.56 249.85 48.49 250.85 48.41 251.85 48.34 252.85 48.26 253.85 48.18 254.85 47.90 255.85 47.82 256.85 47.54
07 Jun 2008 217.85 51.53 218.85 51.29 219.85 51.05 220.85 50.80 221.85 50.56 222.85 50.31 223.85 50.06 224.85 49.81 225.85 49.56 226.85 49.51 227.85 49.26 228.85 49.00 229.85 48.95 230.85 48.69 231.85 48.63 232.85 48.38 233.85 48.32 234.85 48.26 235.85 47.99 236.85 47.93 237.85 47.86 238.85 47.80 239.85 47.73 240.85 47.46 241.85 47.39 242.85 47.32 243.85 47.25 244.85 47.17 245.85 47.10 246.85 47.02 247.85 46.94 248.85 46.86 249.85 46.78 250.85 46.70 251.85 46.61 252.85 46.73 253.85 46.64 254.85 46.35 255.85 46.07 256.85 45.78 257.85 45.48
08 Jun 2008 218.70 49.79 219.70 49.54 220.70 49.29 221.70 49.04 222.70 48.78 223.70 48.53 224.70 48.27 225.70 48.01 226.70 47.95 227.70 47.69 228.70 47.43 229.70 47.37 230.70 47.11 231.70 47.04 232.70 46.77 233.70 46.71 234.70 46.64 235.70 46.37 236.70 46.30 237.70 46.22 238.70 46.15 239.70 46.07 240.70 45.80 241.70 45.72 242.70 45.64 243.70 45.56 244.70 45.48 245.70 45.39 246.70 45.31 247.70 45.22 248.70 45.13 249.70 45.25 250.70 45.16 251.70 45.07 252.70 44.98 253.70 44.88 254.70 44.59 255.70 44.29 256.70 44.00 257.70 43.70 258.70 43.40
09 Jun 2008 219.70 47.93 220.70 47.67 221.70 47.41 222.70 47.14 223.70 46.88 224.70 46.62 225.70 46.35 226.70 46.28 227.70 46.02 228.70 45.75 229.70 45.68 230.70 45.40 231.70 45.33 232.70 45.06 233.70 44.98 234.70 44.90 235.70 44.63 236.70 44.55 237.70 44.47 238.70 44.38 239.70 44.30 240.70 44.22 241.70 44.13 242.70 44.04 243.70 43.96 244.70 43.87 245.70 43.78 246.70 43.69 247.70 43.59 248.70 43.50 249.70 43.41 250.70 43.31 251.70 43.22 252.70 43.32 253.70 43.02 254.70 42.72 255.70 42.42 256.70 42.13 257.70 41.82 258.70 41.52 259.70 41.22
10 Jun 2008 220.71 45.96 221.71 45.70 222.71 45.43 223.71 45.16 224.71 44.88 225.71 44.61 226.71 44.33 227.71 44.26 228.71 43.98 229.71 43.90 230.71 43.62 231.71 43.54 232.71 43.26 233.71 43.18 234.71 43.09 235.71 43.01 236.71 42.72 237.71 42.64 238.71 42.55 239.71 42.46 240.71 42.37 241.71 42.28 242.71 42.18 243.71 42.09 244.71 42.00 245.71 41.90 246.71 41.81 247.71 41.71 248.71 41.61 249.71 41.71 250.71 41.61 251.71 41.52 252.71 41.42 253.71 41.11 254.71 40.81 255.71 40.51 256.71 40.21 257.71 39.91 258.71 39.61 259.71 39.30 260.71 39.00
11 Jun 2008 221.72 43.91 222.72 43.63 223.72 43.35 224.72 43.07 225.72 42.79 226.72 42.51 227.72 42.42 228.72 42.14 229.72 42.06 230.72 41.77 231.72 41.68 232.72 41.59 233.72 41.31 234.72 41.22 235.72 41.12 236.72 41.03 237.72 40.74 238.72 40.65 239.72 40.55 240.72 40.46 241.72 40.36 242.72 40.27 243.72 40.17 244.72 40.07 245.72 40.17 246.72 40.07 247.72 39.97 248.72 39.87 249.72 39.77 250.72 39.67 251.72 39.77 252.72 39.47 253.72 39.17 254.72 38.87 255.72 38.57 256.72 38.27 257.72 37.97 258.72 37.67 259.72 37.37 260.72 37.06 261.72 36.76
12 Jun 2008 222.73 41.75 223.73 41.47 224.73 41.18 225.73 40.89 226.73 40.61 227.73 40.52 228.73 40.23 229.73 40.14 230.73 39.85 231.73 39.75 232.73 39.66 233.73 39.37 234.73 39.27 235.73 39.18 236.73 39.08 237.73 38.99 238.73 38.89 239.73 38.79 240.73 38.70 241.73 38.60 242.73 38.50 243.73 38.40 244.73 38.30 245.73 38.20 246.73 38.10 247.73 38.00 248.73 37.90 249.73 38.00 250.73 37.90 251.73 37.80 252.73 37.50 253.73 37.20 254.73 36.91 255.73 36.61 256.73 36.31 257.73 36.01 258.73 35.71 259.73 35.41 260.73 35.12 261.73 34.82 262.73 34.53
13 Jun 2008 223.74 39.51 224.74 39.22 225.74 38.93 226.74 38.64 227.74 38.55 228.74 38.25 229.74 38.16 230.74 37.86 231.74 37.77 232.74 37.67 233.74 37.58 234.74 37.28 235.74 37.18 236.74 37.09 237.74 36.99 238.74 36.89 239.74 36.79 240.74 36.69 241.74 36.60 242.74 36.50 243.74 36.40 244.74 36.30 245.74 36.20 246.74 36.10 247.74 36.01 248.74 36.11 249.74 36.01 250.74 35.91 251.74 35.82 252.74 35.52 253.74 35.23 254.74 34.93 255.74 34.64 256.74 34.34 257.74 34.05 258.74 33.76 259.74 33.46 260.74 33.17 261.74 32.88 262.74 32.59 263.74 32.30
14 Jun 2008 224.75 37.20 225.75 36.91 226.75 36.81 227.75 36.52 228.75 36.22 229.75 36.13 230.75 36.03 231.75 35.74 232.75 35.64 233.75 35.54 234.75 35.45 235.75 35.15 236.75 35.05 237.75 34.95 238.75 34.86 239.75 34.76 240.75 34.66 241.75 34.57 242.75 34.47 243.75 34.38 244.75 34.28 245.75 34.19 246.75 34.29 247.75 34.20 248.75 34.10 249.75 34.01 250.75 33.92 251.75 33.83 252.75 33.53 253.75 33.24 254.75 32.95 255.75 32.67 256.75 32.38 257.75 32.09 258.75 31.80 259.75 31.52 260.75 31.23 261.75 30.95 262.75 30.67 263.75 30.38 264.75 30.10
15 Jun 2008 225.61 34.89 226.61 34.79 227.61 34.50 228.61 34.20 229.61 34.11 230.61 34.01 231.61 33.72 232.61 33.62 233.61 33.53 234.61 33.43 235.61 33.14 236.61 33.04 237.61 32.95 238.61 32.85 239.61 32.76 240.61 32.67 241.61 32.57 242.61 32.48 243.61 32.39 244.61 32.30 245.61 32.21 246.61 32.12 247.61 32.23 248.61 32.14 249.61 32.05 250.61 31.97 251.61 31.88 252.61 31.60 253.61 31.19 254.61 30.66 255.61 30.53 256.61 30.19 257.61 30.06 258.61 29.90 259.61 29.63 260.61 29.15 261.61 28.87 262.61 28.59 263.61 28.32 264.61 28.05 265.61 27.77
16 Jun 2008 226.62 32.69 227.62 32.40 228.62 32.31 229.62 32.01 230.62 31.92 231.62 31.63 232.62 31.54 233.62 31.44 234.62 31.35 235.62 31.26 236.62 30.97 237.62 30.88 238.62 30.79 239.62 30.70 240.62 30.62 241.62 30.53 242.62 30.44 243.62 30.36 244.62 30.27 245.62 30.19 246.62 30.10 247.62 30.02 248.62 30.11 249.62 29.59 250.62 29.07 251.62 28.55 252.62 28.23 253.62 28.12 254.62 28.01 255.62 27.71 256.62 27.61 257.62 27.51 258.62 27.42 259.62 27.33 260.62 27.23 261.62 26.96 262.62 26.69 263.62 26.42 264.62 26.15 265.62 25.89 266.62 25.62
17 Jun 2008 227.64 31.29 228.64 31.20 229.64 30.91 230.64 30.82 231.64 30.53 232.64 30.44 233.64 30.36 234.64 30.27 235.64 30.18 236.64 29.90 237.64 29.82 238.64 29.73 239.64 29.65 240.64 29.57 241.64 29.49 242.64 29.41 243.64 29.33 244.64 29.25 245.64 28.98 246.64 28.47 247.64 27.97 248.64 27.48 249.64 27.27 250.64 27.40 251.64 27.12 252.64 26.85 253.64 26.58 254.64 26.41 255.64 26.35 256.64 26.10 257.64 26.05 258.64 26.02 259.64 25.99 260.64 25.76 261.64 25.75 262.64 25.74 263.64 25.53 264.64 25.27 265.64 25.01 266.64 24.75 267.64 24.49
18 Jun 2008 228.66 30.88 229.66 30.60 230.66 30.52 231.66 30.43 232.66 30.15 233.66 30.07 234.66 29.99 235.66 29.91 236.66 29.63 237.66 29.56 238.66 29.48 239.66 29.40 240.66 29.33 241.66 29.17 242.66 28.69 243.66 28.21 244.66 27.74 245.66 27.37 246.66 27.30 247.66 27.23 248.66 27.16 249.66 27.09 250.66 27.03 251.66 26.96 252.66 26.70 253.66 26.43 254.66 26.17 255.66 25.91 256.66 25.74 257.66 25.55 258.66 25.57 259.66 25.39 260.66 25.42 261.66 25.26 262.66 25.30 263.66 25.24 264.66 24.99 265.66 24.73 266.66 24.48 267.66 24.23 268.66 23.98
19 Jun 2008 229.68 30.30 230.68 30.23 231.68 30.15 232.68 29.87 233.68 29.80 234.68 29.73 235.68 29.65 236.68 29.38 237.68 29.31 238.68 28.92 239.68 28.46 240.68 28.01 241.68 27.57 242.68 27.37 243.68 27.30 244.68 27.24 245.68 27.17 246.68 27.11 247.68 27.05 248.68 26.99 249.68 26.93 250.68 26.87 251.68 26.81 252.68 26.55 253.68 26.09 254.68 25.83 255.68 25.58 256.68 25.32 257.68 25.17 258.68 25.03 259.68 25.11 260.68 24.98 261.68 24.87 262.68 24.96 263.68 24.85 264.68 24.75 265.68 24.66 266.68 24.41 267.68 24.16 268.68 23.91 269.68 23.66
20 Jun 2008 230.70 29.95 231.70 29.88 232.70 29.61 233.70 29.55 234.70 29.17 235.70 28.74 236.70 28.32 237.70 27.90 238.70 27.49 239.70 27.36 240.70 27.29 241.70 27.23 242.70 27.17 243.70 26.91 244.70 26.86 245.70 26.80 246.70 26.74 247.70 26.68 248.70 26.63 249.70 26.57 250.70 26.52 251.70 26.46 252.70 26.21 253.70 25.96 254.70 25.71 255.70 25.46 256.70 25.21 257.70 24.96 258.70 24.76 259.70 24.67 260.70 24.58 261.70 24.50 262.70 24.62 263.70 24.55 264.70 24.48 265.70 24.41 266.70 24.33 267.70 24.08 268.70 23.84 269.70 23.59 270.70 23.35
21 Jun 2008 231.72 29.25 232.72 28.85 233.72 28.46 234.72 28.08 235.72 27.70 236.72 27.53 237.72 27.48 238.72 27.42 239.72 27.36 240.72 27.11 241.72 27.05 242.72 27.00 243.72 26.94 244.72 26.89 245.72 26.83 246.72 26.72 247.72 26.61 248.72 26.50 249.72 26.60 250.72 26.50 251.72 26.41 252.72 26.28 253.72 26.03 254.72 25.79 255.72 25.54 256.72 25.29 257.72 25.05 258.72 24.80 259.72 24.55 260.72 24.36 261.72 24.51 262.72 24.45 263.72 24.40 264.72 24.36 265.72 24.31 266.72 24.27 267.72 24.20 268.72 23.95 269.72 23.71 270.72 23.46 271.72 23.22
22 Jun 2008 232.74 27.99 233.74 27.91 234.74 27.65 235.74 27.60 236.74 27.54 237.74 27.49 238.74 27.24 239.74 27.19 240.74 27.14 241.74 26.89 242.74 26.79 243.74 26.70 244.74 26.61 245.74 26.53 246.74 26.45 247.74 26.37 248.74 26.30 249.74 26.23 250.74 26.16 251.74 26.30 252.74 26.24 253.74 26.11 254.74 25.87 255.74 25.62 256.74 25.38 257.74 25.13 258.74 24.89 259.74 24.65 260.74 24.40 261.74 24.23 262.74 24.20 263.74 24.17 264.74 24.14 265.74 24.11 266.74 24.09 267.74 24.07 268.74 24.04 269.74 23.81 270.74 23.56 271.74 23.32 272.74 23.07
23 Jun 2008 233.77 25.85 234.77 25.80 235.77 25.75 236.77 25.50 237.77 25.45 238.77 25.40 239.77 25.13 240.77 25.06 241.77 24.99 242.77 24.72 243.77 24.66 244.77 24.60 245.77 24.54 246.77 24.49 247.77 24.44 248.77 24.39 249.77 24.34 250.77 24.30 251.77 24.26 252.77 24.22 253.77 23.99 254.77 23.96 255.77 23.83 256.77 23.59 257.77 23.34 258.77 23.10 259.77 22.86 260.77 22.61 261.77 22.37 262.77 22.16 263.77 22.14 264.77 22.12 265.77 22.11 266.77 22.10 267.77 22.08 268.77 22.07 269.77 22.01 270.77 21.77 271.77 21.52 272.77 21.27 273.77 21.03
24 Jun 2008 234.79 23.73 235.79 23.48 236.79 23.44 237.79 23.39 238.79 23.15 239.79 22.92 240.79 22.67 241.79 22.63 242.79 22.58 243.79 22.35 244.79 22.31 245.79 22.27 246.79 22.24 247.79 22.21 248.79 21.98 249.79 21.95 250.79 21.93 251.79 21.90 252.79 21.88 253.79 21.86 254.79 21.84 255.79 21.80 256.79 21.56 257.79 21.31 258.79 21.07 259.79 20.82 260.79 20.58 261.79 20.33 262.79 20.09 263.79 19.93 264.79 19.93 265.79 19.92 266.79 19.91 267.79 19.91 268.79 19.91 269.79 19.90 270.79 19.71 271.79 19.46 272.79 19.21 273.79 18.96 274.79 18.71
25 Jun 2008 235.82 21.57 236.82 21.32 237.82 21.28 238.82 21.22 239.82 20.99 240.82 20.76 241.82 20.53 242.82 20.51 243.82 20.49 244.82 20.26 245.82 20.24 246.82 20.23 247.82 20.01 248.82 20.00 249.82 19.98 250.82 19.97 251.82 19.76 252.82 19.75 253.82 19.74 254.82 19.73 255.82 19.72 256.82 19.52 257.82 19.40 258.82 19.15 259.82 18.90 260.82 18.66 261.82 18.41 262.82 18.16 263.82 17.91 264.82 17.70 265.82 17.70 266.82 17.70 267.82 17.70 268.82 17.70 269.82 17.70 270.82 17.71 271.82 17.50 272.82 17.25 273.82 16.99 274.82 16.74 275.82 16.48
26 Jun 2008 236.84 19.23 237.84 18.99 238.84 18.95 239.84 18.90 240.84 18.77 241.84 18.56 242.84 18.34 243.84 18.13 244.84 18.12 245.84 18.12 246.84 17.91 247.84 17.90 248.84 17.70 249.84 17.69 250.84 17.69 251.84 17.49 252.84 17.49 253.84 17.49 254.84 17.48 255.84 17.29 256.84 17.29 257.84 17.28 258.84 17.03 259.84 16.78 260.84 16.53 261.84 16.28 262.84 16.02 263.84 15.77 264.84 15.52 265.84 15.32 266.84 15.32 267.84 15.33 268.84 15.33 269.84 15.34 270.84 15.34 271.84 15.32 272.84 15.06 273.84 14.80 274.84 14.54 275.84 14.28 276.84 14.02
27 Jun 2008 237.70 16.96 238.70 16.72 239.70 16.67 240.70 16.63 241.70 16.38 242.70 16.34 243.70 16.29 244.70 16.10 245.70 15.90 246.70 15.90 247.70 15.70 248.70 15.71 249.70 15.51 250.70 15.51 251.70 15.32 252.70 15.32 253.70 15.32 254.70 15.13 255.70 15.14 256.70 15.14 257.70 14.95 258.70 14.94 259.70 14.69 260.70 14.43 261.70 14.18 262.70 13.92 263.70 13.66 264.70 13.40 265.70 13.14 266.70 13.01 267.70 13.02 268.70 13.03 269.70 13.03 270.70 12.84 271.70 12.85 272.70 12.86 273.70 12.64 274.70 12.37 275.70 12.30 276.70 12.03 277.70 11.76 278.70 11.49 279.70 11.22
28 Jun 2008 238.73 14.46 239.73 14.42 240.73 14.37 241.73 14.12 242.73 14.07 243.73 14.02 244.73 13.97 245.73 13.72 246.73 13.67 247.73 13.62 248.73 13.54 249.73 13.52 250.73 13.36 251.73 13.17 252.73 13.17 253.73 12.98 254.73 12.99 255.73 12.98 256.73 12.81 257.73 12.82 258.73 12.63 259.73 12.55 260.73 12.29 261.73 12.02 262.73 11.76 263.73 11.50 264.73 11.23 265.73 10.96 266.73 10.70 267.73 10.71 268.73 10.72 269.73 10.53 270.73 10.53 271.73 10.54 272.73 10.55 273.73 10.36 274.73 10.33 275.73 10.05 276.73 09.78 277.73 09.50 278.73 09.22 279.73 08.95 280.73 08.67
29 Jun 2008 239.76 12.17 240.76 12.12 241.76 11.87 242.76 11.81 243.76 11.76 244.76 11.51 245.76 11.45 246.76 11.40 247.76 11.34 248.76 11.28 249.76 11.02 250.76 10.96 251.76 10.90 252.76 10.84 253.76 10.78 254.76 10.72 255.76 10.66 256.76 10.59 257.76 10.53 258.76 10.46 259.76 10.39 260.76 10.32 261.76 10.06 262.76 09.79 263.76 09.51 264.76 09.24 265.76 08.97 266.76 08.70 267.76 08.43 268.76 08.24 269.76 08.24 270.76 08.25 271.76 08.06 272.76 08.07 273.76 08.08 274.76 65.81 275.76 65.81 276.76 65.81 277.76 65.81 278.76 65.81 279.76 65.81 280.76 65.81 281.76 65.81
30 Jun 2008 240.79 10.07 241.79 09.88 242.79 09.69 243.79 09.51 244.79 09.32 245.79 09.18 246.79 09.12 247.79 08.85 248.79 08.79 249.79 08.72 250.79 08.66 251.79 08.59 252.79 08.53 253.79 08.46 254.79 08.39 255.79 08.32 256.79 08.05 257.79 07.97 258.79 07.90 259.79 08.03 260.79 07.95 261.79 07.87 262.79 07.60 263.79 07.32 264.79 07.04 265.79 06.76 266.79 06.48 267.79 65.47 268.79 65.47 269.79 65.47 270.79 65.47 271.79 65.47 272.79 65.47 273.79 65.47 274.79 65.47 275.79 65.47 276.79 65.47 277.79 65.47 278.79 65.47 279.79 65.47 280.79 65.47 281.79 65.47 282.79 65.47
01 Jul 2008 241.81 08.25 242.81 08.06 243.81 07.88 244.81 07.69 245.81 07.51 246.81 07.32 247.81 07.13 248.81 06.95 249.81 06.76 250.81 06.57 251.81 06.38 252.81 06.20 253.81 06.01 254.81 05.84 255.81 05.76 256.81 05.69 257.81 05.61 258.81 05.52 259.81 05.44 260.81 05.36 261.81 65.11 262.81 65.11 263.81 65.11 264.81 65.11 265.81 65.11 266.81 65.11 267.81 65.11 268.81 65.11 269.81 65.11 270.81 65.11 271.81 65.11 272.81 65.11 273.81 65.11 274.81 65.11 275.81 65.11 276.81 65.11 277.81 65.11 278.81 65.11 279.81 65.11 280.81 65.11 281.81 65.11 282.81 65.11 283.81 65.11
02 Jul 2008 242.84 06.41 243.84 06.28 244.84 06.09 245.84 05.91 246.84 05.72 247.84 05.53 248.84 05.35 249.84 05.16 250.84 04.97 251.84 04.79 252.84 04.60 253.84 04.41 254.84 64.75 255.84 64.75 256.84 64.75 257.84 64.75 258.84 64.75 259.84 64.75 260.84 64.75 261.84 64.75 262.84 64.75 263.84 64.75 264.84 64.75 265.84 64.75 266.84 64.75 267.84 64.75 268.84 64.75 269.84 64.75 270.84 64.75 271.84 64.75 272.84 64.75 273.84 64.75 274.84 64.75 275.84 64.75 276.84 64.75 277.84 64.75 278.84 64.75 279.84 64.75 280.84 64.75 281.84 64.75 282.84 64.75 283.84 64.75 284.84 64.75
03 Jul 2008 243.87 03.97 244.87 03.68 245.87 03.60 246.87 03.32 247.87 03.23 248.87 64.31 249.87 64.31 250.87 64.31 251.87 64.31 252.87 64.31 253.87 64.31 254.87 64.31 255.87 64.31 256.87 64.31 257.87 64.31 258.87 64.31 259.87 64.31 260.87 64.31 261.87 64.31 262.87 64.31 263.87 64.31 264.87 64.31 265.87 64.31 266.87 64.31 267.87 64.31 268.87 64.31 269.87 64.31 270.87 64.31 271.87 64.31 272.87 64.31 273.87 64.31 274.87 64.31 275.87 64.31 276.87 64.31 277.87 64.31 278.87 64.31 279.87 64.31 280.87 64.31 281.87 64.31 282.87 64.31 283.87 64.31 284.87 64.31
04 Jul 2008 244.90 64.06 245.90 64.06 246.90 64.06 247.90 64.06 248.90 64.06 249.90 64.06 250.90 64.06 251.90 64.06 252.90 64.06 253.90 64.06 254.90 64.06 255.90 64.06 256.90 64.06 257.90 64.06 258.90 64.06 259.90 64.06 260.90 64.06 261.90 64.06 262.90 64.06 263.90 64.06 264.90 64.06 265.90 64.06 266.90 64.06 267.90 64.06 268.90 64.06 269.90 64.06 270.90 64.06 271.90 64.06 272.90 64.06 273.90 64.06 274.90 64.06 275.90 64.06 276.90 64.06 277.90 64.06 278.90 64.06 279.90 64.06 280.90 64.06 281.90 64.06 282.90 64.06 283.90 64.06 284.90 64.06 285.90 64.06 286.90 64.06
05 Jul 2008 245.93 64.92 246.93 64.92 247.93 64.92 248.93 64.92 249.93 64.92 250.93 64.92 251.93 64.92 252.93 64.92 253.93 64.92 254.93 64.92 255.93 64.92 256.93 64.92 257.93 64.92 258.93 64.92 259.93 64.92 260.93 64.92 261.93 64.92 262.93 64.92 263.93 64.92 264.93 64.92 265.93 64.92 266.93 64.92 267.93 64.92 268.93 64.92 269.93 64.92 270.93 64.92 271.93 64.92 272.93 64.92 273.93 64.92 274.93 64.92 275.93 64.92 276.93 64.92 277.93 64.92 278.93 64.92 279.93 64.92 280.93 64.92 281.93 64.92 282.93 64.92 283.93 64.92 284.93 64.92 285.93 64.92 286.93 64.92 287.93 64.92
06 Jul 2008 246.96 56.50 247.96 56.50 248.96 56.50 249.96 56.50 250.96 56.50 251.96 56.50 252.96 56.50 253.96 56.50 254.96 56.50 255.96 56.50 256.96 56.50 257.96 56.50 258.96 56.50 259.96 56.50 260.96 56.50 261.96 56.50 262.96 56.50 263.96 56.50 264.96 56.50 265.96 56.50 266.96 56.50 267.96 56.50 268.96 56.50 269.96 56.50 270.96 56.50 271.96 56.50 272.96 56.50 273.96 56.50 274.96 56.50 275.96 56.50 276.96 56.50 277.96 56.50 278.96 56.50 279.96 56.50 280.96 56.50 281.96 56.50 282.96 56.50 283.96 56.50 284.96 56.50 285.96 56.50 286.96 56.50 287.96 56.50 288.96 56.50
07 Jul 2008 247.99 59.45 248.99 59.45 249.99 59.45 250.99 59.45 251.99 59.45 252.99 59.45 253.99 59.45 254.99 59.45 255.99 59.45 256.99 59.45 257.99 59.45 258.99 59.45 259.99 59.45 260.99 59.45 261.99 59.45 262.99 59.45 263.99 59.45 264.99 59.45 265.99 59.45 266.99 59.45 267.99 59.45 268.99 59.45 269.99 59.45 270.99 59.45 271.99 59.45 272.99 59.45 273.99 59.45 274.99 59.45 275.99 59.45 276.99 59.45 277.99 59.45 278.99 59.45 279.99 59.45 280.99 59.45 281.99 59.45 282.99 59.45 283.99 59.45 284.99 59.45 285.99 59.45 286.99 59.45 287.99 59.45 288.99 59.45 289.99 59.45
08 Jul 2008 249.02 59.33 250.02 59.33 251.02 59.33 252.02 59.33 253.02 59.33 254.02 59.33 255.02 59.33 256.02 59.33 257.02 59.33 258.02 59.33 259.02 59.33 260.02 59.33 261.02 59.33 262.02 59.33 263.02 59.33 264.02 59.33 265.02 59.33 266.02 59.33 267.02 59.33 268.02 59.33 269.02 59.33 270.02 59.33 271.02 59.33 272.02 59.33 273.02 59.33 274.02 59.33 275.02 59.33 276.02 59.33 277.02 59.33 278.02 59.33 279.02 59.33 280.02 59.33 281.02 59.33 282.02 59.33 283.02 59.33 284.02 59.33 285.02 59.33 286.02 59.33 287.02 59.33 288.02 59.33 289.02 59.33 290.02 59.33 291.02 59.33
09 Jul 2008 250.05 59.02 251.05 59.02 252.05 59.02 253.05 59.02 254.05 59.02 255.05 59.02 256.05 59.02 257.05 59.02 258.05 59.02 259.05 59.02 260.05 59.02 261.05 59.02 262.05 59.02 263.05 59.02 264.05 59.02 265.05 59.02 266.05 59.02 267.05 59.02 268.05 59.02 269.05 59.02 270.05 59.02 271.05 59.02 272.05 59.02 273.05 59.02 274.05 59.02 275.05 59.02 276.05 59.02 277.05 59.02 278.05 59.02 279.05 59.02 280.05 59.02 281.05 59.02 282.05 59.02 283.05 59.02 284.05 59.02 285.05 59.02 286.05 59.02 287.05 59.02 288.05 59.02 289.05 59.02 290.05 59.02 291.05 59.02 292.05 59.02
10 Jul 2008 251.08 58.92 252.08 58.92 253.08 58.92 254.08 58.92 255.08 58.92 256.08 58.92 257.08 58.92 258.08 58.92 259.08 58.92 260.08 58.92 261.08 58.92 262.08 58.92 263.08 58.92 264.08 58.92 265.08 58.92 266.08 58.92 267.08 58.92 268.08 58.92 269.08 58.92 270.08 58.92 271.08 58.92 272.08 58.92 273.08 58.92 274.08 58.92 275.08 58.92 276.08 58.92 277.08 58.92 278.08 58.92 279.08 58.92 280.08 58.92 281.08 58.92 282.08 58.92 283.08 58.92 284.08 58.92 285.08 58.92 286.08 58.92 287.08 58.92 288.08 58.92 289.08 58.92 290.08 58.92 291.08 58.92 292.08 58.92 293.08 58.92
11 Jul 2008 252.11 58.63 253.11 58.63 254.11 58.63 255.11 58.63 256.11 58.63 257.11 58.63 258.11 58.63 259.11 58.63 260.11 58.63 261.11 58.63 262.11 58.63 263.11 58.63 264.11 58.63 265.11 58.63 266.11 58.63 267.11 58.63 268.11 58.63 269.11 58.63 270.11 58.63 271.11 58.63 272.11 58.63 273.11 58.63 274.11 58.63 275.11 58.63 276.11 58.63 277.11 58.63 278.11 58.63 279.11 58.63 280.11 58.63 281.11 58.63 282.11 58.63 283.11 58.63 284.11 58.63 285.11 58.63 286.11 58.63 287.11 58.63 288.11 58.63 289.11 58.63 290.11 58.63 291.11 58.63 292.11 58.63 293.11 58.63 294.11 58.63
12 Jul 2008 253.13 58.55 254.13 58.55 255.13 58.55 256.13 58.55 257.13 58.55 258.13 58.55 259.13 58.55 260.13 58.55 261.13 58.55 262.13 58.55 263.13 58.55 264.13 58.55 265.13 58.55 266.13 58.55 267.13 58.55 268.13 58.55 269.13 58.55 270.13 58.55 271.13 58.55 272.13 58.55 273.13 58.55 274.13 58.55 275.13 58.55 276.13 58.55 277.13 58.55 278.13 58.55 279.13 58.55 280.13 58.55 281.13 58.55 282.13 58.55 283.13 58.55 284.13 58.55 285.13 58.55 286.13 58.55 287.13 58.55 288.13 58.55 289.13 58.55 290.13 58.55 291.13 58.55 292.13 58.55 293.13 58.55 294.13 58.55 295.13 58.55
13 Jul 2008 254.33 58.47 255.33 58.47 256.33 58.47 257.33 58.47 258.33 58.47 259.33 58.47 260.33 58.47 261.33 58.47 262.33 58.47 263.33 58.47 264.33 58.47 265.33 58.47 266.33 58.47 267.33 58.47 268.33 58.47 269.33 58.47 270.33 58.47 271.33 58.47 272.33 58.47 273.33 58.47 274.33 58.47 275.33 58.47 276.33 58.47 277.33 58.47 278.33 58.47 279.33 58.47 280.33 58.47 281.33 58.47 282.33 58.47 283.33 58.47 284.33 58.47 285.33 58.47 286.33 58.47 287.33 58.47 288.33 58.47 289.33 58.47 290.33 58.47 291.33 58.47 292.33 58.47 293.33 58.47 294.33 58.47
14 Jul 2008 255.36 58.41 256.36 58.41 257.36 58.41 258.36 58.41 259.36 58.41 260.36 58.41 261.36 58.41 262.36 58.41 263.36 58.41 264.36 58.41 265.36 58.41 266.36 58.41 267.36 58.41 268.36 58.41 269.36 58.41 270.36 58.41 271.36 58.41 272.36 58.41 273.36 58.41 274.36 58.41 275.36 58.41 276.36 58.41 277.36 58.41 278.36 58.41 279.36 58.41 280.36 58.41 281.36 58.41 282.36 58.41 283.36 58.41 284.36 58.41 285.36 58.41 286.36 58.41 287.36 58.41 288.36 58.41 289.36 58.41 290.36 58.41 291.36 58.41 292.36 58.41 293.36 58.41 294.36 58.41 295.36 58.41
15 Jul 2008 256.38 58.16 257.38 58.16 258.38 58.16 259.38 58.16 260.38 58.16 261.38 58.16 262.38 58.16 263.38 58.16 264.38 58.16 265.38 58.16 266.38 58.16 267.38 58.16 268.38 58.16 269.38 58.16 270.38 58.16 271.38 58.16 272.38 58.16 273.38 58.16 274.38 58.16 275.38 58.16 276.38 58.16 277.38 58.16 278.38 58.16 279.38 58.16 280.38 58.16 281.38 58.16 282.38 58.16 283.38 58.16 284.38 58.16 285.38 58.16 286.38 58.16 287.38 58.16 288.38 58.16 289.38 58.16 290.38 58.16 291.38 58.16 292.38 58.16 293.38 58.16 294.38 58.16 295.38 58.16 296.38 58.16
16 Jul 2008 257.41 58.12 258.41 58.12 259.41 58.12 260.41 58.12 261.41 58.12 262.41 58.12 263.41 58.12 264.41 58.12 265.41 58.12 266.41 58.12 267.41 58.12 268.41 58.12 269.41 58.12 270.41 58.12 271.41 58.12 272.41 58.12 273.41 58.12 274.41 58.12 275.41 58.12 276.41 58.12 277.41 58.12 278.41 58.12 279.41 58.12 280.41 58.12 281.41 58.12 282.41 58.12 283.41 58.12 284.41 58.12 285.41 58.12 286.41 58.12 287.41 58.12 288.41 58.12 289.41 58.12 290.41 58.12 291.41 58.12 292.41 58.10 293.41 58.07 294.41 58.05 295.41 58.03 296.41 57.80 297.41 57.78
17 Jul 2008 258.43 58.09 259.43 58.09 260.43 58.09 261.43 58.09 262.43 58.09 263.43 58.09 264.43 58.09 265.43 58.09 266.43 58.09 267.43 58.09 268.43 58.09 269.43 58.09 270.43 58.09 271.43 58.09 272.43 58.09 273.43 58.09 274.43 58.09 275.43 58.09 276.43 58.09 277.43 58.09 278.43 58.09 279.43 58.09 280.43 58.09 281.43 57.87 282.43 57.85 283.43 57.63 284.43 57.60 285.43 57.38 286.43 57.36 287.43 57.34 288.43 57.11 289.43 57.09 290.43 56.86 291.43 56.84 292.43 56.81 293.43 56.79 294.43 56.56 295.43 56.53 296.43 56.51 297.43 56.48 298.43 56.25
18 Jul 2008 259.45 58.06 260.45 58.06 261.45 58.06 262.45 58.06 263.45 58.06 264.45 58.06 265.45 58.06 266.45 58.06 267.45 58.06 268.45 58.06 269.45 58.06 270.45 58.06 271.45 58.02 272.45 57.80 273.45 57.78 274.45 57.56 275.45 57.34 276.45 57.31 277.45 57.09 278.45 56.87 279.45 56.85 280.45 56.63 281.45 56.60 282.45 56.38 283.45 56.36 284.45 56.13 285.45 56.11 286.45 56.08 287.45 55.86 288.45 55.83 289.45 55.61 290.45 55.58 291.45 55.55 292.45 55.52 293.45 55.29 294.45 55.26 295.45 55.23 296.45 55.20 297.45 54.97 298.45 54.93 299.45 54.90
19 Jul 2008 260.47 58.05 261.47 58.05 262.47 58.05 263.47 58.05 264.47 58.05 265.47 58.05 266.47 57.87 267.47 57.65 268.47 57.43 269.47 57.21 270.47 56.98 271.47 56.76 272.47 56.54 273.47 56.52 274.47 56.30 275.47 56.08 276.47 55.85 277.47 55.83 278.47 55.61 279.47 55.58 280.47 55.36 281.47 55.33 282.47 55.11 283.47 55.08 284.47 54.86 285.47 54.83 286.47 54.60 287.47 54.57 288.47 54.54 289.47 54.31 290.47 54.28 291.47 54.25 292.47 54.01 293.47 53.98 294.47 53.94 295.47 53.91 296.47 53.87 297.47 53.63 298.47 53.59 299.47 53.55 300.47 53.50
20 Jul 2008 261.49 57.72 262.49 57.50 263.49 57.28 264.49 57.06 265.49 56.84 266.49 56.62 267.49 56.40 268.49 56.17 269.49 55.95 270.49 55.73 271.49 55.51 272.49 55.28 273.49 55.06 274.49 55.04 275.49 54.81 276.49 54.59 277.49 54.56 278.49 54.33 279.49 54.11 280.49 54.08 281.49 53.85 282.49 53.82 283.49 53.59 284.49 53.56 285.49 53.53 286.49 53.29 287.49 53.26 288.49 53.02 289.49 52.99 290.49 52.95 291.49 52.91 292.49 52.67 293.49 52.63 294.49 52.59 295.49 52.55 296.49 52.50 297.49 52.45 298.49 52.21 299.49 52.16 300.49 52.11 301.49 52.06
21 Jul 2008 262.51 56.25 263.51 56.03 264.51 55.81 265.51 55.59 266.51 55.36 267.51 55.14 268.51 54.92 269.51 54.69 270.51 54.47 271.51 54.24 272.51 54.01 273.51 53.79 274.51 53.56 275.51 53.53 276.51 53.30 277.51 53.07 278.51 53.04 279.51 52.81 280.51 52.78 281.51 52.54 282.51 52.51 283.51 52.27 284.51 52.23 285.51 52.00 286.51 51.96 287.51 51.92 288.51 51.67 289.51 51.63 290.51 51.59 291.51 51.54 292.51 51.49 293.51 51.24 294.51 51.19 295.51 51.14 296.51 51.09 297.51 51.04 298.51 50.98 299.51 50.92 300.51 50.86 301.51 50.80 302.51 50.74
22 Jul 2008 263.53 54.77 264.53 54.54 265.53 54.32 266.53 54.09 267.53 53.87 268.53 53.64 269.53 53.41 270.53 53.18 271.53 52.95 272.53 52.72 273.53 52.49 274.53 52.26 275.53 52.22 276.53 51.99 277.53 51.75 278.53 51.71 279.53 51.48 280.53 51.44 281.53 51.20 282.53 51.16 283.53 50.91 284.53 50.87 285.53 50.62 286.53 50.58 287.53 50.53 288.53 50.48 289.53 50.23 290.53 50.17 291.53 50.12 292.53 50.07 293.53 50.01 294.53 49.95 295.53 49.69 296.53 49.63 297.53 49.56 298.53 49.50 299.53 49.43 300.53 49.36 301.53 49.29 302.53 49.22 303.53 49.35
23 Jul 2008 264.55 53.26 265.55 53.03 266.55 52.80 267.55 52.57 268.55 52.33 269.55 52.10 270.55 51.86 271.55 51.63 272.55 51.39 273.55 51.15 274.55 50.92 275.55 50.88 276.55 50.63 277.55 50.39 278.55 50.35 279.55 50.10 280.55 50.06 281.55 49.81 282.55 49.76 283.55 49.51 284.55 49.46 285.55 49.40 286.55 49.15 287.55 49.09 288.55 49.03 289.55 48.97 290.55 48.71 291.55 48.65 292.55 48.58 293.55 48.52 294.55 48.45 295.55 48.38 296.55 48.31 297.55 48.23 298.55 48.16 299.55 48.08 300.55 48.00 301.55 47.92 302.55 47.84 303.55 47.76 304.55 47.67
24 Jul 2008 265.72 51.66 266.72 51.43 267.72 51.19 268.72 50.95 269.72 50.71 270.72 50.47 271.72 50.23 272.72 49.98 273.72 49.74 274.72 49.49 275.72 49.44 276.72 49.19 277.72 48.94 278.72 48.89 279.72 48.64 280.72 48.58 281.72 48.32 282.72 48.27 283.72 48.01 284.72 47.95 285.72 47.88 286.72 47.82 287.72 47.55 288.72 47.48 289.72 47.41 290.72 47.34 291.72 47.27 292.72 47.20 293.72 47.12 294.72 47.04 295.72 46.96 296.72 46.88 297.72 46.80 298.72 46.71 299.72 46.62 300.72 46.54 301.72 46.45 302.72 46.35 303.72 46.26 304.72 45.97 305.72 45.67
25 Jul 2008 266.73 50.05 267.73 49.80 268.73 49.56 269.73 49.31 270.73 49.06 271.73 48.81 272.73 48.56 273.73 48.30 274.73 48.05 275.73 47.99 276.73 47.73 277.73 47.48 278.73 47.41 279.73 47.15 280.73 47.09 281.73 46.82 282.73 46.75 283.73 46.68 284.73 46.41 285.73 46.34 286.73 46.27 287.73 46.19 288.73 45.91 289.73 45.84 290.73 45.75 291.73 45.67 292.73 45.59 293.73 45.50 294.73 45.41 295.73 45.33 296.73 45.23 297.73 45.14 298.73 45.25 299.73 45.15 300.73 45.06 301.73 44.96 302.73 44.86 303.73 44.76 304.73 44.45 305.73 44.15 306.73 43.84
26 Jul 2008 267.74 48.36 268.74 48.11 269.74 47.85 270.74 47.59 271.74 47.33 272.74 47.07 273.74 46.81 274.74 46.55 275.74 46.48 276.74 46.21 277.74 45.95 278.74 45.88 279.74 45.60 280.74 45.53 281.74 45.26 282.74 45.18 283.74 45.10 284.74 44.82 285.74 44.74 286.74 44.65 287.74 44.57 288.74 44.48 289.74 44.39 290.74 44.30 291.74 44.21 292.74 44.12 293.74 44.02 294.74 43.93 295.74 43.83 296.74 43.73 297.74 43.63 298.74 43.53 299.74 43.63 300.74 43.52 301.74 43.42 302.74 43.31 303.74 43.00 304.74 42.69 305.74 42.38 306.74 42.07 307.74 41.76
27 Jul 2008 268.75 46.60 269.75 46.33 270.75 46.06 271.75 45.80 272.75 45.53 273.75 45.25 274.75 44.98 275.75 44.71 276.75 44.63 277.75 44.35 278.75 44.27 279.75 43.99 280.75 43.91 281.75 43.82 282.75 43.54 283.75 43.45 284.75 43.36 285.75 43.27 286.75 42.98 287.75 42.89 288.75 42.79 289.75 42.69 290.75 42.60 291.75 42.50 292.75 42.40 293.75 42.29 294.75 42.39 295.75 42.28 296.75 42.18 297.75 42.07 298.75 41.96 299.75 41.86 300.75 41.95 301.75 41.83 302.75 41.52 303.75 41.21 304.75 40.90 305.75 40.58 306.75 40.27 307.75 39.95 308.75 39.64
28 Jul 2008 269.76 44.74 270.76 44.47 271.76 44.19 272.76 43.91 273.76 43.63 274.76 43.35 275.76 43.27 276.76 42.98 277.76 42.69 278.76 42.61 279.76 42.32 280.76 42.22 281.76 42.13 282.76 41.84 283.76 41.74 284.76 41.64 285.76 41.55 286.76 41.45 287.76 41.35 288.76 41.24 289.76 41.14 290.76 41.04 291.76 40.93 292.76 40.82 293.76 40.72 294.76 40.61 295.76 40.50 296.76 40.39 297.76 40.48 298.76 40.36 299.76 40.25 300.76 40.14 301.76 40.02 302.76 39.71 303.76 39.40 304.76 39.08 305.76 38.77 306.76 38.45 307.76 38.14 308.76 37.82 309.76 37.51
29 Jul 2008 270.77 42.81 271.77 42.52 272.77 42.23 273.77 41.94 274.77 41.65 275.77 41.56 276.77 41.27 277.77 40.97 278.77 40.88 279.77 40.78 280.77 40.48 281.77 40.38 282.77 40.28 283.77 39.98 284.77 39.88 285.77 39.77 286.77 39.67 287.77 39.56 288.77 39.45 289.77 39.34 290.77 39.23 291.77 39.13 292.77 39.01 293.77 39.10 294.77 38.99 295.77 38.88 296.77 38.77 297.77 38.66 298.77 38.74 299.77 38.63 300.77 38.52 301.77 38.20 302.77 37.89 303.77 37.58 304.77 37.26 305.77 36.95 306.77 36.64 307.77 36.33 308.77 36.01 309.77 35.70 310.77 35.39
30 Jul 2008 271.77 40.79 272.77 40.49 273.77 40.20 274.77 39.90 275.77 39.80 276.77 39.50 277.77 39.40 278.77 39.10 279.77 38.99 280.77 38.69 281.77 38.59 282.77 38.48 283.77 38.37 284.77 38.26 285.77 37.96 286.77 37.85 287.77 37.74 288.77 37.63 289.77 37.52 290.77 37.61 291.77 37.50 292.77 37.38 293.77 37.27 294.77 37.16 295.77 37.05 296.77 37.14 297.77 37.03 298.77 36.91 299.77 36.80 300.77 36.69 301.77 36.38 302.77 36.07 303.77 35.76 304.77 35.45 305.77 35.15 306.77 34.84 307.77 34.53 308.77 34.22 309.77 33.92 310.77 33.62 311.77 33.31
31 Jul 2008 272.93 38.65 273.93 38.35 274.93 38.05 275.93 37.94 276.93 37.64 277.93 37.53 278.93 37.23 279.93 37.12 280.93 37.01 281.93 36.71 282.93 36.60 283.93 36.49 284.93 36.38 285.93 36.27 286.93 36.16 287.93 36.05 288.93 35.94 289.93 35.83 290.93 35.72 291.93 35.61 292.93 35.50 293.93 35.39 294.93 35.48 295.93 35.37 296.93 35.26 297.93 35.16 298.93 35.05 299.93 35.14 300.93 34.84 301.93 34.53 302.93 34.23 303.93 33.92 304.93 33.62 305.93 33.32 306.93 33.02 307.93 32.72 308.93 32.42 309.93 32.12 310.93 31.82 311.93 31.53 312.93 31.24
01 Aug 2008 273.93 36.51 274.93 36.20 275.93 36.10 276.93 35.79 277.93 35.68 278.93 35.38 279.93 35.27 280.93 35.16 281.93 35.05 282.93 34.74 283.93 34.64 284.93 34.53 285.93 34.42 286.93 34.31 287.93 34.20 288.93 34.09 289.93 33.99 290.93 33.88 291.93 33.77 292.93 33.67 293.93 33.76 294.93 33.66 295.93 33.55 296.93 33.45 297.93 33.35 298.93 33.25 299.93 33.35 300.93 33.05 301.93 32.75 302.93 32.45 303.93 32.16 304.93 31.86 305.93 31.57 306.93 31.27 307.93 30.98 308.93 30.69 309.93 30.20 310.93 29.92 311.93 29.63 312.93 29.34 313.93 29.06
02 Aug 2008 274.93 34.21 275.93 34.10 276.93 33.80 277.93 33.69 278.93 33.58 279.93 33.28 280.93 33.17 281.93 33.06 282.93 32.96 283.93 32.65 284.93 32.55 285.93 32.44 286.93 32.34 287.93 32.24 288.93 32.14 289.93 32.03 290.93 31.93 291.93 31.83 292.93 31.73 293.93 31.83 294.93 31.74 295.93 31.64 296.93 31.54 297.93 31.45 298.93 31.36 299.93 31.26 300.93 30.72 301.93 30.26 302.93 30.00 303.93 29.75 304.93 29.49 305.93 29.43 306.93 29.18 307.93 28.97 308.93 28.69 309.93 28.41 310.93 28.13 311.93 27.85 312.93 27.58 313.93 27.30 314.93 27.03
03 Aug 2008 275.92 32.22 276.92 31.92 277.92 31.81 278.92 31.71 279.92 31.41 280.92 31.31 281.92 31.21 282.92 31.10 283.92 30.80 284.92 30.70 285.92 30.61 286.92 30.51 287.92 30.41 288.92 30.32 289.92 30.22 290.92 30.13 291.92 30.03 292.92 29.94 293.92 29.85 294.92 29.96 295.92 29.87 296.92 29.39 297.92 28.75 298.92 28.32 299.92 28.08 300.92 27.85 301.92 27.63 302.92 27.41 303.92 27.40 304.92 27.19 305.92 27.00 306.92 27.02 307.92 26.84 308.92 26.88 309.92 26.74 310.92 26.49 311.92 26.22 312.92 25.75 313.92 25.49 314.92 25.22 315.92 24.96
04 Aug 2008 276.92 31.04 277.92 30.94 278.92 30.85 279.92 30.55 280.92 30.45 281.92 30.36 282.92 30.26 283.92 29.97 284.92 29.88 285.92 29.79 286.92 29.70 287.92 29.61 288.92 29.52 289.92 29.43 290.92 29.34 291.92 29.26 292.92 29.08 293.92 28.47 294.92 27.86 295.92 27.33 296.92 27.25 297.92 27.17 298.92 27.30 299.92 27.22 300.92 26.95 301.92 26.67 302.92 26.40 303.92 26.13 304.92 26.01 305.92 25.90 306.92 25.80 307.92 25.92 308.92 25.85 309.92 25.80 310.92 25.67 311.92 25.41 312.92 25.15 313.92 24.89 314.92 24.64 315.92 24.38 316.92 24.13
05 Aug 2008 277.91 30.49 278.91 30.40 279.91 30.11 280.91 30.02 281.91 29.93 282.91 29.64 283.91 29.56 284.91 29.47 285.91 29.39 286.91 29.30 287.91 29.22 288.91 29.14 289.91 28.62 290.91 28.04 291.91 27.48 292.91 27.23 293.91 27.16 294.91 27.08 295.91 27.01 296.91 26.94 297.91 26.87 298.91 26.80 299.91 26.73 300.91 26.47 301.91 26.20 302.91 25.94 303.91 25.68 304.91 25.42 305.91 25.33 306.91 25.32 307.91 25.31 308.91 25.12 309.91 25.14 310.91 25.17 311.91 25.01 312.91 24.96 313.91 24.71 314.91 24.46 315.91 24.21 316.91 23.96 317.91 23.71
06 Aug 2008 279.01 30.13 280.01 29.85 281.01 29.77 282.01 29.69 283.01 29.41 284.01 29.33 285.01 29.25 286.01 28.95 287.01 28.41 288.01 27.87 289.01 27.36 290.01 27.09 291.01 27.02 292.01 26.95 293.01 26.88 294.01 26.81 295.01 26.75 296.01 26.68 297.01 26.62 298.01 26.56 299.01 26.50 300.01 26.44 301.01 26.38 302.01 26.12 303.01 25.86 304.01 25.61 305.01 25.35 306.01 25.10 307.01 24.99 308.01 24.85 309.01 24.92 310.01 24.80 311.01 24.68 312.01 24.77 313.01 24.67 314.01 24.50 315.01 24.25 316.01 24.01 317.01 23.76 318.01 23.52
07 Aug 2008 280.00 29.84 281.00 29.77 282.00 29.50 283.00 29.06 284.00 28.56 285.00 28.07 286.00 27.59 287.00 27.35 288.00 27.28 289.00 27.22 290.00 27.16 291.00 27.09 292.00 27.03 293.00 26.97 294.00 26.91 295.00 26.85 296.00 26.79 297.00 26.74 298.00 26.68 299.00 26.63 300.00 26.57 301.00 26.52 302.00 26.27 303.00 25.82 304.00 25.57 305.00 25.32 306.00 25.07 307.00 24.82 308.00 24.69 309.00 24.80 310.00 24.71 311.00 24.63 312.00 24.56 313.00 24.69 314.00 24.63 315.00 24.46 316.00 24.22 317.00 23.98 318.00 23.73 319.00 23.49
08 Aug 2008 280.99 28.82 281.99 28.37 282.99 27.93 283.99 27.79 284.99 27.53 285.99 27.47 286.99 27.41 287.99 27.35 288.99 27.28 289.99 27.03 290.99 26.98 291.99 26.92 292.99 26.82 293.99 26.81 294.99 26.73 295.99 26.60 296.99 26.66 297.99 26.56 298.99 26.44 299.99 26.51 300.99 26.44 301.99 26.21 302.99 25.96 303.99 25.72 304.99 25.47 305.99 25.23 306.99 24.98 307.99 24.74 308.99 24.62 309.99 24.57 310.99 24.51 311.99 24.46 312.99 24.42 313.99 24.58 314.99 24.54 315.99 24.40 316.99 24.16 317.99 23.92 318.99 23.68 319.99 23.44
09 Aug 2008 281.97 27.94 282.97 27.69 283.97 27.63 284.97 27.57 285.97 27.52 286.97 27.26 287.97 27.21 288.97 27.10 289.97 26.97 290.97 26.85 291.97 26.73 292.97 26.62 293.97 26.71 294.97 26.62 295.97 26.53 296.97 26.45 297.97 26.36 298.97 26.29 299.97 26.41 300.97 26.35 301.97 26.28 302.97 26.09 303.97 25.85 304.97 25.61 305.97 25.36 306.97 25.12 307.97 24.88 308.97 24.64 309.97 24.50 310.97 24.46 311.97 24.43 312.97 24.40 313.97 24.38 314.97 24.35 315.97 24.33 316.97 24.31 317.97 24.07 318.97 23.83 319.97 23.59 320.97 23.36
10 Aug 2008 283.08 26.14 284.08 26.08 285.08 25.83 286.08 25.78 287.08 25.55 288.08 25.45 289.08 25.36 290.08 25.27 291.08 25.19 292.08 25.11 293.08 25.03 294.08 24.96 295.08 24.90 296.08 24.83 297.08 24.78 298.08 24.72 299.08 24.67 300.08 24.62 301.08 24.58 302.08 24.53 303.08 24.49 304.08 24.37 305.08 24.13 306.08 23.89 307.08 23.65 308.08 23.41 309.08 23.17 310.08 22.93 311.08 22.68 312.08 22.65 313.08 22.63 314.08 22.62 315.08 22.60 316.08 22.59 317.08 22.58 318.08 22.57 319.08 22.36 320.08 22.11 321.08 21.87 322.08 21.63
11 Aug 2008 284.06 24.39 285.06 24.34 286.06 24.09 287.06 23.97 288.06 23.90 289.06 23.64 290.06 23.58 291.06 23.52 292.06 23.47 293.06 23.22 294.06 23.17 295.06 23.13 296.06 23.09 297.06 23.05 298.06 23.01 299.06 22.98 300.06 22.95 301.06 22.92 302.06 22.89 303.06 22.87 304.06 22.85 305.06 22.67 306.06 22.43 307.06 22.19 308.06 21.95 309.06 21.70 310.06 21.46 311.06 21.22 312.06 21.12 313.06 20.92 314.06 20.91 315.06 20.90 316.06 20.90 317.06 20.89 318.06 20.89 319.06 20.88 320.06 20.63 321.06 20.39 322.06 20.14 323.06 19.89
12 Aug 2008 285.04 22.62 286.04 22.57 287.04 22.33 288.04 22.26 289.04 22.02 290.04 21.98 291.04 21.94 292.04 21.71 293.04 21.67 294.04 21.64 295.04 21.61 296.04 21.39 297.04 21.36 298.04 21.34 299.04 21.32 300.04 21.30 301.04 21.29 302.04 21.07 303.04 21.06 304.04 21.04 305.04 21.03 306.04 20.91 307.04 20.67 308.04 20.43 309.04 20.18 310.04 19.94 311.04 19.69 312.04 19.45 313.04 19.20 314.04 19.18 315.04 19.18 316.04 19.18 317.04 19.18 318.04 19.18 319.04 19.18 320.04 19.08 321.04 18.83 322.04 18.58 323.04 18.33 324.04 18.08
13 Aug 2008 286.01 20.58 287.01 20.54 288.01 20.30 289.01 20.25 290.01 20.18 291.01 19.96 292.01 19.92 293.01 19.72 294.01 19.70 295.01 19.69 296.01 19.47 297.01 19.46 298.01 19.44 299.01 19.42 300.01 19.22 301.01 19.21 302.01 19.21 303.01 19.20 304.01 19.19 305.01 18.95 306.01 18.90 307.01 18.86 308.01 18.61 309.01 18.36 310.01 18.11 311.01 17.87 312.01 17.62 313.01 17.37 314.01 17.18 315.01 17.18 316.01 17.18 317.01 17.19 318.01 17.19 319.01 17.19 320.01 17.20 321.01 16.95 322.01 16.70 323.01 16.44 324.01 16.19 325.01 15.93
14 Aug 2008 286.99 18.70 287.99 18.45 288.99 18.41 289.99 18.37 290.99 18.12 291.99 18.08 292.99 18.03 293.99 17.99 294.99 17.74 295.99 17.70 296.99 17.65 297.99 17.60 298.99 17.53 299.99 17.51 300.99 17.46 301.99 17.22 302.99 17.17 303.99 17.12 304.99 17.07 305.99 17.02 306.99 16.97 307.99 16.92 308.99 16.66 309.99 16.41 310.99 16.16 311.99 15.91 312.99 15.65 313.99 15.40 314.99 15.34 315.99 15.34 316.99 15.15 317.99 15.15 318.99 15.16 319.99 15.16 320.99 15.17 321.99 14.93 322.99 14.67 323.99 14.41 324.99 14.15 325.99 13.88
15 Aug 2008 288.06 16.55 289.06 16.31 290.06 16.26 291.06 16.21 292.06 15.97 293.06 15.92 294.06 15.87 295.06 15.62 296.06 15.57 297.06 15.52 298.06 15.47 299.06 15.42 300.06 15.37 301.06 15.12 302.06 15.07 303.06 15.01 304.06 14.96 305.06 14.91 306.06 14.85 307.06 14.80 308.06 14.74 309.06 14.68 310.06 14.43 311.06 14.17 312.06 13.91 313.06 13.65 314.06 13.39 315.06 13.25 316.06 13.06 317.06 13.06 318.06 13.07 319.06 13.07 320.06 13.08 321.06 12.88 322.06 12.87 323.06 12.61 324.06 12.34 325.06 12.27 326.06 12.00 327.06 11.73
16 Aug 2008 289.03 14.40 290.03 14.26 291.03 14.01 292.03 13.96 293.03 13.91 294.03 13.86 295.03 13.60 296.03 13.55 297.03 13.50 298.03 13.44 299.03 13.19 300.03 13.13 301.03 13.07 302.03 13.02 303.03 12.96 304.03 12.90 305.03 12.84 306.03 12.78 307.03 12.72 308.03 12.65 309.03 12.59 310.03 12.53 311.03 12.26 312.03 12.00 313.03 11.73 314.03 11.46 315.03 11.20 316.03 11.08 317.03 11.09 318.03 11.09 319.03 10.90 320.03 10.90 321.03 10.91 322.03 10.91 323.03 10.83 324.03 10.55 325.03 10.27 326.03 10.00 327.03 67.29 328.03 67.29
17 Aug 2008 290.00 12.65 291.00 12.45 292.00 12.26 293.00 12.06 294.00 11.86 295.00 11.67 296.00 11.47 297.00 11.30 298.00 11.08 299.00 10.98 300.00 10.91 301.00 10.85 302.00 10.79 303.00 10.72 304.00 10.46 305.00 10.39 306.00 10.33 307.00 10.26 308.00 10.19 309.00 10.12 310.00 10.05 311.00 09.98 312.00 09.91 313.00 09.84 314.00 09.56 315.00 09.29 316.00 09.01 317.00 08.97 318.00 08.77 319.00 08.78 320.00 67.29 321.00 67.29 322.00 67.29 323.00 67.29 324.00 67.29 325.00 67.29 326.00 67.29 327.00 67.29 328.00 67.29 329.00 67.29
18 Aug 2008 290.96 10.79 291.96 10.60 292.96 10.40 293.96 10.21 294.96 10.01 295.96 09.82 296.96 09.62 297.96 09.43 298.96 09.23 299.96 09.04 300.96 08.84 301.96 08.65 302.96 08.45 303.96 08.26 304.96 08.06 305.96 07.91 306.96 07.83 307.96 07.76 308.96 07.68 309.96 07.61 310.96 07.53 311.96 67.14 312.96 67.14 313.96 67.14 314.96 67.14 315.96 67.14 316.96 67.14 317.96 67.14 318.96 67.14 319.96 67.14 320.96 67.14 321.96 67.14 322.96 67.14 323.96 67.14 324.96 67.14 325.96 67.14 326.96 67.14 327.96 67.14 328.96 67.14 329.96 67.14
19 Aug 2008 292.03 08.78 293.03 08.71 294.03 08.44 295.03 08.37 296.03 08.10 297.03 08.03 298.03 07.88 299.03 07.68 300.03 07.49 301.03 07.29 302.03 07.10 303.03 06.90 304.03 67.08 305.03 67.08 306.03 67.08 307.03 67.08 308.03 67.08 309.03 67.08 310.03 67.08 311.03 67.08 312.03 67.08 313.03 67.08 314.03 67.08 315.03 67.08 316.03 67.08 317.03 67.08 318.03 67.08 319.03 67.08 320.03 67.08 321.03 67.08 322.03 67.08 323.03 67.08 324.03 67.08 325.03 67.08 326.03 67.08 327.03 67.08 328.03 67.08 329.03 67.08 330.03 67.08
20 Aug 2008 292.99 06.22 293.99 05.95 294.99 05.87 295.99 05.59 296.99 66.80 297.99 66.80 298.99 66.80 299.99 66.80 300.99 66.80 301.99 66.80 302.99 66.80 303.99 66.80 304.99 66.80 305.99 66.80 306.99 66.80 307.99 66.80 308.99 66.80 309.99 66.80 310.99 66.80 311.99 66.80 312.99 66.80 313.99 66.80 314.99 66.80 315.99 66.80 316.99 66.80 317.99 66.80 318.99 66.80 319.99 66.80 320.99 66.80 321.99 66.80 322.99 66.80 323.99 66.80 324.99 66.80 325.99 66.80 326.99 66.80 327.99 66.80 328.99 66.80 329.99 66.80 330.99 66.80
21 Aug 2008 293.95 66.67 294.95 66.67 295.95 66.67 296.95 66.67 297.95 66.67 298.95 66.67 299.95 66.67 300.95 66.67 301.95 66.67 302.95 66.67 303.95 66.67 304.95 66.67 305.95 66.67 306.95 66.67 307.95 66.67 308.95 66.67 309.95 66.67 310.95 66.67 311.95 66.67 312.95 66.67 313.95 66.67 314.95 66.67 315.95 66.67 316.95 66.67 317.95 66.67 318.95 66.67 319.95 66.67 320.95 66.67 321.95 66.67 322.95 66.67 323.95 66.67 324.95 66.67 325.95 66.67 326.95 66.67 327.95 66.67 328.95 66.67 329.95 66.67 330.95 66.67 331.95 66.67
22 Aug 2008 294.90 66.97 295.90 66.97 296.90 66.97 297.90 66.97 298.90 66.97 299.90 66.97 300.90 66.97 301.90 66.97 302.90 66.97 303.90 66.97 304.90 66.97 305.90 66.97 306.90 66.97 307.90 66.97 308.90 66.97 309.90 66.97 310.90 66.97 311.90 66.97 312.90 66.97 313.90 66.97 314.90 66.97 315.90 66.97 316.90 66.97 317.90 66.97 318.90 66.97 319.90 66.97 320.90 66.97 321.90 66.97 322.90 66.97 323.90 66.97 324.90 66.97 325.90 66.97 326.90 66.97 327.90 66.97 328.90 66.97 329.90 66.97 330.90 66.97 331.90 66.97 332.90 66.97
23 Aug 2008 295.94 57.01 296.94 57.01 297.94 57.01 298.94 57.01 299.94 57.01 300.94 57.01 301.94 57.01 302.94 57.01 303.94 57.01 304.94 57.01 305.94 57.01 306.94 57.01 307.94 57.01 308.94 57.01 309.94 57.01 310.94 57.01 311.94 57.01 312.94 57.01 313.94 57.01 314.94 57.01 315.94 57.01 316.94 57.01 317.94 57.01 318.94 57.01 319.94 57.01 320.94 57.01 321.94 57.01 322.94 57.01 323.94 57.01 324.94 57.01 325.94 57.01 326.94 57.01 327.94 57.01 328.94 57.01 329.94 57.01 330.94 57.01 331.94 57.01 332.94 57.01 333.94 57.01
24 Aug 2008 296.89 61.49 297.89 61.49 298.89 61.49 299.89 61.49 300.89 61.49 301.89 61.49 302.89 61.49 303.89 61.49 304.89 61.49 305.89 61.49 306.89 61.49 307.89 61.49 308.89 61.49 309.89 61.49 310.89 61.49 311.89 61.49 312.89 61.49 313.89 61.49 314.89 61.49 315.89 61.49 316.89 61.49 317.89 61.49 318.89 61.49 319.89 61.49 320.89 61.49 321.89 61.49 322.89 61.49 323.89 61.49 324.89 61.49 325.89 61.49 326.89 61.49 327.89 61.49 328.89 61.49 329.89 61.49 330.89 61.49 331.89 61.49 332.89 61.49 333.89 61.49 334.89 61.49
25 Aug 2008 297.84 61.14 298.84 61.14 299.84 61.14 300.84 61.14 301.84 61.14 302.84 61.14 303.84 61.14 304.84 61.14 305.84 61.14 306.84 61.14 307.84 61.14 308.84 61.14 309.84 61.14 310.84 61.14 311.84 61.14 312.84 61.14 313.84 61.14 314.84 61.14 315.84 61.14 316.84 61.14 317.84 61.14 318.84 61.14 319.84 61.14 320.84 61.14 321.84 61.14 322.84 61.14 323.84 61.14 324.84 61.14 325.84 61.14 326.84 61.14 327.84 61.14 328.84 61.14 329.84 61.14 330.84 61.14 331.84 61.14 332.84 61.14 333.84 61.14 334.84 61.14 335.84 61.14
26 Aug 2008 298.87 60.79 299.87 60.79 300.87 60.79 301.87 60.79 302.87 60.79 303.87 60.79 304.87 60.79 305.87 60.79 306.87 60.79 307.87 60.79 308.87 60.79 309.87 60.79 310.87 60.79 311.87 60.79 312.87 60.79 313.87 60.79 314.87 60.79 315.87 60.79 316.87 60.79 317.87 60.79 318.87 60.79 319.87 60.79 320.87 60.79 321.87 60.79 322.87 60.79 323.87 60.79 324.87 60.79 325.87 60.79 326.87 60.79 327.87 60.79 328.87 60.79 329.87 60.79 330.87 60.79 331.87 60.79 332.87 60.79 333.87 60.79 334.87 60.79 335.87 60.79 336.87 60.79
27 Aug 2008 299.82 60.64 300.82 60.64 301.82 60.64 302.82 60.64 303.82 60.64 304.82 60.64 305.82 60.64 306.82 60.64 307.82 60.64 308.82 60.64 309.82 60.64 310.82 60.64 311.82 60.64 312.82 60.64 313.82 60.64 314.82 60.64 315.82 60.64 316.82 60.64 317.82 60.64 318.82 60.64 319.82 60.64 320.82 60.64 321.82 60.64 322.82 60.64 323.82 60.64 324.82 60.64 325.82 60.64 326.82 60.64 327.82 60.64 328.82 60.64 329.82 60.64 330.82 60.64 331.82 60.64 332.82 60.64 333.82 60.64 334.82 60.64 335.82 60.64 336.82 60.64 337.82 60.64
28 Aug 2008 300.76 60.29 301.76 60.29 302.76 60.29 303.76 60.29 304.76 60.29 305.76 60.29 306.76 60.29 307.76 60.29 308.76 60.29 309.76 60.29 310.76 60.29 311.76 60.29 312.76 60.29 313.76 60.29 314.76 60.29 315.76 60.29 316.76 60.29 317.76 60.29 318.76 60.29 319.76 60.29 320.76 60.29 321.76 60.29 322.76 60.29 323.76 60.29 324.76 60.29 325.76 60.29 326.76 60.29 327.76 60.29 328.76 60.29 329.76 60.29 330.76 60.29 331.76 60.29 332.76 60.29 333.76 60.29 334.76 60.29 335.76 60.29 336.76 60.29 337.76 60.29 338.76 60.29
29 Aug 2008 301.78 59.94 302.78 59.94 303.78 59.94 304.78 59.94 305.78 59.94 306.78 59.94 307.78 59.94 308.78 59.94 309.78 59.94 310.78 59.94 311.78 59.94 312.78 59.94 313.78 59.94 314.78 59.94 315.78 59.94 316.78 59.94 317.78 59.94 318.78 59.94 319.78 59.94 320.78 59.94 321.78 59.94 322.78 59.94 323.78 59.94 324.78 59.94 325.78 59.94 326.78 59.94 327.78 59.94 328.78 59.94 329.78 59.94 330.78 59.94 331.78 59.94 332.78 59.94 333.78 59.94 334.78 59.94 335.78 59.94 336.78 59.94 337.78 59.94 338.78 59.94 339.78 59.94
30 Aug 2008 302.72 59.80 303.72 59.80 304.72 59.80 305.72 59.80 306.72 59.80 307.72 59.80 308.72 59.80 309.72 59.80 310.72 59.80 311.72 59.80 312.72 59.80 313.72 59.80 314.72 59.80 315.72 59.80 316.72 59.80 317.72 59.80 318.72 59.80 319.72 59.80 320.72 59.80 321.72 59.80 322.72 59.80 323.72 59.80 324.72 59.80 325.72 59.80 326.72 59.80 327.72 59.80 328.72 59.80 329.72 59.80 330.72 59.80 331.72 59.80 332.72 59.80 333.72 59.80 334.72 59.80 335.72 59.80 336.72 59.80 337.72 59.80 338.72 59.80 339.72 59.80 340.72 59.80
31 Aug 2008 303.66 59.47 304.66 59.47 305.66 59.47 306.66 59.47 307.66 59.47 308.66 59.47 309.66 59.47 310.66 59.47 311.66 59.47 312.66 59.47 313.66 59.47 314.66 59.47 315.66 59.47 316.66 59.47 317.66 59.47 318.66 59.47 319.66 59.47 320.66 59.47 321.66 59.47 322.66 59.47 323.66 59.47 324.66 59.47 325.66 59.47 326.66 59.47 327.66 59.47 328.66 59.47 329.66 59.47 330.66 59.47 331.66 59.47 332.66 59.47 333.66 59.47 334.66 59.47 335.66 59.47 336.66 59.47 337.66 59.47 338.66 59.47 339.66 59.47 340.66 59.47 341.66 59.47
01 Sep 2008 304.60 59.35 305.60 59.35 306.60 59.35 307.60 59.35 308.60 59.35 309.60 59.35 310.60 59.35 311.60 59.35 312.60 59.35 313.60 59.35 314.60 59.35 315.60 59.35 316.60 59.35 317.60 59.35 318.60 59.35 319.60 59.35 320.60 59.35 321.60 59.35 322.60 59.35 323.60 59.35 324.60 59.35 325.60 59.35 326.60 59.35 327.60 59.35 328.60 59.35 329.60 59.35 330.60 59.35 331.60 59.35 332.60 59.35 333.60 59.35 334.60 59.35 335.60 59.35 336.60 59.35 337.60 59.35 338.60 59.35 339.60 59.35 340.60 59.35 341.60 59.35 342.60 59.35
02 Sep 2008 305.59 59.04 306.59 59.04 307.59 59.04 308.59 59.04 309.59 59.04 310.59 59.04 311.59 59.04 312.59 59.04 313.59 59.04 314.59 59.04 315.59 59.04 316.59 59.04 317.59 59.04 318.59 59.04 319.59 59.04 320.59 59.04 321.59 59.04 322.59 59.04 323.59 59.04 324.59 59.04 325.59 59.04 326.59 59.04 327.59 59.04 328.59 59.04 329.59 59.04 330.59 59.04 331.59 59.04 332.59 59.04 333.59 58.98 334.59 58.95 335.59 58.92 336.59 58.89 337.59 58.86 338.59 58.83 339.59 58.60 340.59 58.56 341.59 58.53 342.59 58.30 343.59 58.06
03 Sep 2008 306.53 58.94 307.53 58.94 308.53 58.94 309.53 58.94 310.53 58.94 311.53 58.94 312.53 58.94 313.53 58.94 314.53 58.94 315.53 58.94 316.53 58.94 317.53 58.94 318.53 58.94 319.53 58.79 320.53 58.76 321.53 58.53 322.53 58.51 323.53 58.48 324.53 58.25 325.53 58.22 326.53 57.99 327.53 57.97 328.53 57.94 329.53 57.91 330.53 57.68 331.53 57.65 332.53 57.62 333.53 57.59 334.53 57.56 335.53 57.32 336.53 57.29 337.53 57.26 338.53 57.23 339.53 57.19 340.53 57.16 341.53 57.12 342.53 56.89 343.53 56.65 344.53 56.41
04 Sep 2008 307.46 58.84 308.46 58.84 309.46 58.84 310.46 58.66 311.46 58.64 312.46 58.41 313.46 58.18 314.46 58.16 315.46 57.93 316.46 57.70 317.46 57.68 318.46 57.45 319.46 57.42 320.46 57.20 321.46 57.17 322.46 56.94 323.46 56.91 324.46 56.89 325.46 56.66 326.46 56.63 327.46 56.60 328.46 56.37 329.46 56.34 330.46 56.31 331.46 56.28 332.46 56.04 333.46 56.01 334.46 55.98 335.46 55.94 336.46 55.91 337.46 55.87 338.46 55.63 339.46 55.60 340.46 55.56 341.46 55.52 342.46 55.48 343.46 55.23 344.46 54.99 345.46 54.75
05 Sep 2008 308.44 57.76 309.44 57.53 310.44 57.31 311.44 57.08 312.44 57.06 313.44 56.83 314.44 56.61 315.44 56.58 316.44 56.35 317.44 56.13 318.44 56.10 319.44 55.87 320.44 55.84 321.44 55.62 322.44 55.59 323.44 55.56 324.44 55.33 325.44 55.30 326.44 55.26 327.44 55.03 328.44 55.00 329.44 54.97 330.44 54.73 331.44 54.70 332.44 54.66 333.44 54.62 334.44 54.59 335.44 54.35 336.44 54.31 337.44 54.27 338.44 54.22 339.44 54.18 340.44 54.14 341.44 54.09 342.44 54.05 343.44 53.80 344.44 53.55 345.44 53.30 346.44 53.05
06 Sep 2008 309.37 56.22 310.37 55.99 311.37 55.77 312.37 55.54 313.37 55.51 314.37 55.29 315.37 55.06 316.37 55.03 317.37 54.80 318.37 54.77 319.37 54.54 320.37 54.51 321.37 54.28 322.37 54.25 323.37 54.02 324.37 53.98 325.37 53.95 326.37 53.71 327.37 53.68 328.37 53.64 329.37 53.40 330.37 53.37 331.37 53.33 332.37 53.28 333.37 53.24 334.37 53.00 335.37 52.95 336.37 52.91 337.37 52.86 338.37 52.81 339.37 52.76 340.37 52.71 341.37 52.66 342.37 52.61 343.37 52.55 344.37 52.30 345.37 52.04 346.37 51.78 347.37 51.52
07 Sep 2008 310.30 54.69 311.30 54.46 312.30 54.23 313.30 54.00 314.30 53.97 315.30 53.74 316.30 53.51 317.30 53.48 318.30 53.25 319.30 53.22 320.30 52.98 321.30 52.95 322.30 52.71 323.30 52.67 324.30 52.64 325.30 52.40 326.30 52.36 327.30 52.32 328.30 52.07 329.30 52.03 330.30 51.98 331.30 51.94 332.30 51.69 333.30 51.64 334.30 51.59 335.30 51.54 336.30 51.49 337.30 51.43 338.30 51.38 339.30 51.32 340.30 51.26 341.30 51.20 342.30 51.14 343.30 51.08 344.30 50.81 345.30 50.55 346.30 50.28 347.30 50.01 348.30 49.74
08 Sep 2008 311.48 53.10 312.48 52.87 313.48 52.63 314.48 52.60 315.48 52.37 316.48 52.13 317.48 52.09 318.48 51.86 319.48 51.82 320.48 51.58 321.48 51.54 322.48 51.30 323.48 51.25 324.48 51.01 325.48 50.96 326.48 50.92 327.48 50.67 328.48 50.62 329.48 50.57 330.48 50.52 331.48 50.46 332.48 50.21 333.48 50.15 334.48 50.09 335.48 50.03 336.48 49.97 337.48 49.91 338.48 49.84 339.48 49.78 340.48 49.71 341.48 49.64
09 Sep 2008 312.40 51.55 313.40 51.31 314.40 51.07 315.40 51.03 316.40 50.79 317.40 50.55 318.40 50.50 319.40 50.26 320.40 50.21 321.40 49.97 322.40 49.92 323.40 49.87 324.40 49.62 325.40 49.56 326.40 49.51 327.40 49.25 328.40 49.20 329.40 49.14 330.40 49.08 331.40 48.81 332.40 48.75 333.40 48.68 334.40 48.62 335.40 48.55 336.40 48.48 337.40 48.41 338.40 48.33 339.40 48.26 340.40 48.18 341.40 48.10 342.40 48.02
10 Sep 2008 313.33 49.96 314.33 49.72 315.33 49.67 316.33 49.42 317.33 49.17 318.33 49.12 319.33 48.87 320.33 48.82 321.33 48.56 322.33 48.50 323.33 48.25 324.33 48.19 325.33 48.12 326.33 47.86 327.33 47.80 328.33 47.73 329.33 47.66 330.33 47.39 331.33 47.32 332.33 47.25 333.33 47.17 334.33 47.10 335.33 47.02 336.33 46.94 337.33 46.86 338.33 46.77 339.33 46.69 340.33 46.60 341.33 46.51 342.33 46.62 343.33 46.53
11 Sep 2008 314.25 48.33 315.25 48.07 316.25 48.02 317.25 47.76 318.25 47.50 319.25 47.44 320.25 47.18 321.25 47.11 322.25 46.85 323.25 46.78 324.25 46.71 325.25 46.44 326.25 46.37 327.25 46.29 328.25 46.22 329.25 45.94 330.25 45.86 331.25 45.78 332.25 45.70 333.25 45.61 334.25 45.53 335.25 45.44 336.25 45.35 337.25 45.26 338.25 45.16 339.25 45.07 340.25 45.17 341.25 45.07 342.25 44.97 343.25 44.87 344.25 44.77
12 Sep 2008 315.17 46.63 316.17 46.37 317.17 46.30 318.17 46.03 319.17 45.96 320.17 45.69 321.17 45.62 322.17 45.34 323.17 45.26 324.17 44.99 325.17 44.91 326.17 44.82 327.17 44.74 328.17 44.45 329.17 44.37 330.17 44.28 331.17 44.19 332.17 44.09 333.17 44.00 334.17 43.90 335.17 43.80 336.17 43.71 337.17 43.60 338.17 43.50 339.17 43.40 340.17 43.49 341.17 43.39 342.17 43.28 343.17 43.17 344.17 43.06 345.17 42.75
13 Sep 2008 316.09 44.87 317.09 44.79 318.09 44.51 319.09 44.23 320.09 44.15 321.09 43.87 322.09 43.78 323.09 43.50 324.09 43.41 325.09 43.32 326.09 43.22 327.09 42.93 328.09 42.84 329.09 42.74 330.09 42.64 331.09 42.54 332.09 42.44 333.09 42.33 334.09 42.23 335.09 42.12 336.09 42.02 337.09 41.91 338.09 41.80 339.09 41.69 340.09 41.77 341.09 41.66 342.09 41.54 343.09 41.43 344.09 41.31 345.09 41.19 346.09 40.88
14 Sep 2008 317.01 43.02 318.01 42.94 319.01 42.65 320.01 42.36 321.01 42.26 322.01 42.17 323.01 41.87 324.01 41.77 325.01 41.47 326.01 41.37 327.01 41.27 328.01 41.17 329.01 41.06 330.01 40.95 331.01 40.85 332.01 40.74 333.01 40.63 334.01 40.51 335.01 40.40 336.01 40.29 337.01 40.17 338.01 40.05 339.01 39.94 340.01 40.02 341.01 39.90 342.01 39.78 343.01 39.66 344.01 39.74 345.01 39.42 346.01 39.10 347.01 38.78
15 Sep 2008 317.93 41.10 318.93 41.01 319.93 40.71 320.93 40.60 321.93 40.30 322.93 40.20 323.93 39.89 324.93 39.78 325.93 39.67 326.93 39.56 327.93 39.45 328.93 39.14 329.93 39.03 330.93 38.91 331.93 38.80 332.93 38.68 333.93 38.56 334.93 38.45 335.93 38.53 336.93 38.41 337.93 38.29 338.93 38.17 339.93 38.05 340.93 37.93 341.93 38.01 342.93 37.89 343.93 37.76 344.93 37.64 345.93 37.32 346.93 37.00 347.93 36.68
16 Sep 2008 318.85 39.32 319.85 39.01 320.85 38.70 321.85 38.59 322.85 38.48 323.85 38.17 324.85 38.05 325.85 37.94 326.85 37.62 327.85 37.51 328.85 37.39 329.85 37.27 330.85 37.15 331.85 37.03 332.85 36.91 333.85 36.79 334.85 36.67 335.85 36.55 336.85 23.19 337.85 22.58 338.85 22.18 339.85 21.78 340.85 21.38 341.85 20.79 342.85 20.40 343.85 20.02 344.85 35.88 345.85 35.56 346.85 35.24 347.85 34.93 348.85 34.61
17 Sep 2008 319.76 37.27 320.76 36.96 321.76 36.84 322.76 36.53 323.76 36.41 324.76 36.09 325.76 35.97 326.76 35.85 327.76 35.74 328.76 35.62 329.76 35.50 330.76 35.18 331.76 35.06 332.76 34.94 333.76 34.82 334.76 34.90 335.76 34.78 336.76 34.66 337.76 34.54 338.76 34.43 339.76 34.31 340.76 34.19 341.76 34.28 342.76 34.16 343.76 34.05 344.76 33.94 345.76 33.82 346.76 33.51 347.76 33.20 348.76 32.90 349.76 32.59
18 Sep 2008 320.68 35.19 321.68 34.87 322.68 34.75 323.68 34.44 324.68 34.32 325.68 34.20 326.68 34.08 327.68 33.76 328.68 33.64 329.68 33.52 330.68 33.41 331.68 33.29 332.68 33.17 333.68 33.06 334.68 32.94 335.68 32.82 336.68 32.71 337.68 32.60 338.68 32.48 339.68 32.37 340.68 32.46 341.68 32.35 342.68 32.25 343.68 32.14 344.68 32.03 345.68 31.93 346.68 31.63 347.68 31.33 348.68 31.03 349.68 30.73 350.68 30.43
19 Sep 2008 321.59 33.10 322.59 32.98 323.59 32.66 324.59 32.54 325.59 32.23 326.59 32.11 327.59 32.00 328.59 31.88 329.59 31.77 330.59 31.45 331.59 31.34 332.59 31.23 333.59 31.12 334.59 31.01 335.59 30.90 336.59 30.79 337.59 30.69 338.59 30.58 339.59 30.48 340.59 30.57 341.59 30.47 342.59 30.37 343.59 30.19 344.59 29.96 345.59 29.72 346.59 29.48 347.59 29.23 348.59 29.18 349.59 28.93 350.59 28.84 351.59 28.55
20 Sep 2008 322.51 31.01 323.51 30.90 324.51 30.59 325.51 30.48 326.51 30.36 327.51 30.05 328.51 29.94 329.51 29.84 330.51 29.73 331.51 29.62 332.51 29.52 333.51 29.22 334.51 29.11 335.51 29.01 336.51 28.91 337.51 28.82 338.51 28.72 339.51 28.63 340.51 28.12 341.51 27.89 342.51 27.67 343.51 27.45 344.51 27.23 345.51 27.23 346.51 27.04 347.51 26.86 348.51 26.90 349.51 26.76 350.51 26.65 351.51 26.57 352.51 26.51
21 Sep 2008 323.42 29.56 324.42 29.46 325.42 29.35 326.42 29.05 327.42 28.95 328.42 28.85 329.42 28.55 330.42 28.45 331.42 28.35 332.42 28.25 333.42 28.16 334.42 28.07 335.42 27.97 336.42 27.52 337.42 26.73 338.42 26.54 339.42 26.15 340.42 25.98 341.42 26.02 342.42 25.88 343.42 25.76 344.42 25.66 345.42 25.58 346.42 25.53 347.42 25.40 348.42 25.31 349.42 25.33 350.42 25.19 351.42 25.27 352.42 25.17 353.42 25.10
22 Sep 2008 324.33 29.17 325.33 28.87 326.33 28.77 327.33 28.48 328.33 28.39 329.33 28.30 330.33 28.21 331.33 27.92 332.33 27.79 333.33 27.03 334.33 26.28 335.33 25.98 336.33 25.70 337.33 25.62 338.33 25.55 339.33 25.47 340.33 25.40 341.33 25.32 342.33 25.25 343.33 25.18 344.33 25.12 345.33 25.05 346.33 24.99 347.33 24.92 348.33 24.86 349.33 24.80 350.33 24.57 351.33 24.57 352.33 24.59 353.33 24.42 354.33 24.47
23 Sep 2008 325.25 28.83 326.25 28.54 327.25 28.46 328.25 28.33 329.25 27.62 330.25 26.92 331.25 26.33 332.25 26.06 333.25 25.98 334.25 25.91 335.25 25.83 336.25 25.76 337.25 25.49 338.25 25.42 339.25 25.36 340.25 25.29 341.25 25.23 342.25 25.17 343.25 25.11 344.25 25.05 345.25 24.99 346.25 24.93 347.25 24.88 348.25 24.63 349.25 24.57 350.25 24.52 351.25 24.27 352.25 24.26 353.25 24.16 354.25 24.28 355.25 24.20
24 Sep 2008 326.16 27.63 327.16 26.99 328.16 26.60 329.16 26.53 330.16 26.26 331.16 26.19 332.16 26.12 333.16 25.85 334.16 25.79 335.16 25.72 336.16 25.66 337.16 25.40 338.16 25.34 339.16 25.28 340.16 25.22 341.16 25.17 342.16 25.11 343.16 24.86 344.16 24.81 345.16 24.76 346.16 24.71 347.16 24.66 348.16 24.61 349.16 24.57 350.16 24.52 351.16 24.48 352.16 24.24 353.16 24.00 354.16 24.09 355.16 24.04 356.16 24.00
25 Sep 2008 327.07 26.93 328.07 26.66 329.07 26.60 330.07 26.53 331.07 26.27 332.07 26.21 333.07 26.15 334.07 25.90 335.07 25.84 336.07 25.79 337.07 25.53 338.07 25.48 339.07 25.43 340.07 25.38 341.07 25.33 342.07 25.08 343.07 25.04 344.07 24.99 345.07 24.95 346.07 24.90 347.07 24.86 348.07 24.82 349.07 24.78 350.07 24.54 351.07 24.50 352.07 24.46 353.07 24.22 354.07 24.01 355.07 23.99 356.07 23.97 357.07 23.95
26 Sep 2008 327.98 25.93 328.98 25.74 329.98 25.76 330.98 25.59 331.98 25.44 332.98 25.48 333.98 25.23 334.98 25.18 335.98 25.13 336.98 24.88 337.98 24.84 338.98 24.79 339.98 24.75 340.98 24.70 341.98 24.46 342.98 24.42 343.98 24.38 344.98 24.34 345.98 24.30 346.98 24.06 347.98 24.02 348.98 23.98 349.98 23.95 350.98 23.91 351.98 23.88 352.98 23.84 353.98 23.61 354.98 23.39 355.98 23.38 356.98 23.37 357.98 23.37
27 Sep 2008 328.89 24.21 329.89 24.09 330.89 23.98 331.89 23.88 332.89 23.98 333.89 23.90 334.89 23.73 335.89 23.68 336.89 23.64 337.89 23.40 338.89 23.36 339.89 23.32 340.89 23.28 341.89 23.04 342.89 23.00 343.89 22.96 344.89 22.93 345.89 22.69 346.89 22.65 347.89 22.62 348.89 22.58 349.89 22.55 350.89 22.51 351.89 22.48 352.89 22.44 353.89 22.21 354.89 22.18 355.89 21.94 356.89 21.81 357.89 21.81 358.89 21.82
28 Sep 2008 329.80 22.60 330.80 22.53 331.80 22.46 332.80 22.40 333.80 22.35 334.80 22.30 335.80 22.19 336.80 22.15 337.80 21.91 338.80 21.87 339.80 21.83 340.80 21.80 341.80 21.56 342.80 21.52 343.80 21.49 344.80 21.45 345.80 21.22 346.80 21.18 347.80 21.15 348.80 21.11 349.80 21.08 350.80 21.04 351.80 20.81 352.80 20.78 353.80 20.74 354.80 20.71 355.80 20.67 356.80 20.44 357.80 20.21 358.80 20.20 359.80 20.22
29 Sep 2008 330.72 21.28 331.72 21.04 332.72 21.00 333.72 20.97 334.72 20.94 335.72 20.76 336.72 20.72 337.72 20.69 338.72 20.45 339.72 20.41 340.72 20.38 341.72 20.14 342.72 20.11 343.72 20.07 344.72 20.04 345.72 19.80 346.72 19.77 347.72 19.73 348.72 19.69 349.72 19.66 350.72 19.42 351.72 19.39 352.72 19.35 353.72 19.32 354.72 19.28 355.72 19.25 356.72 19.21 357.72 18.97 358.72 18.85 359.72 18.67 000.72 18.68
30 Sep 2008 331.63 19.83 332.63 19.60 333.63 19.58 334.63 19.50 335.63 19.46 336.63 19.23 337.63 19.19 338.63 18.95 339.63 18.92 340.63 18.88 341.63 18.64 342.63 18.61 343.63 18.57 344.63 18.54 345.63 18.30 346.63 18.26 347.63 18.22 348.63 18.19 349.63 18.15 350.63 17.91 351.63 17.88 352.63 17.84 353.63 17.80 354.63 17.76 355.63 17.72 356.63 17.68 357.63 17.64 358.63 17.40 359.63 17.24 000.63 17.25 001.63 17.27
01 Oct 2008 332.54 18.41 333.54 18.19 334.54 17.95 335.54 17.92 336.54 17.68 337.54 17.64 338.54 17.60 339.54 17.37 340.54 17.33 341.54 17.29 342.54 17.05 343.54 17.01 344.54 16.97 345.54 16.73 346.54 16.70 347.54 16.66 348.54 16.62 349.54 16.57 350.54 16.33 351.54 16.29 352.54 16.25 353.54 16.21 354.54 16.16 355.54 16.12 356.54 16.08 357.54 16.03 358.54 15.99 359.54 15.74 000.54 15.57 001.54 15.58 002.54 15.60
02 Oct 2008 333.45 16.62 334.45 16.58 335.45 16.34 336.45 16.30 337.45 16.06 338.45 16.02 339.45 15.78 340.45 15.74 341.45 15.70 342.45 15.46 343.45 15.41 344.45 15.37 345.45 15.33 346.45 15.09 347.45 15.04 348.45 15.00 349.45 14.95 350.45 14.91 351.45 14.66 352.45 14.61 353.45 14.57 354.45 14.52 355.45 14.47 356.45 14.42 357.45 14.37 358.45 14.32 359.45 14.27 000.45 14.05 001.45 14.07 002.45 13.88 003.45 13.89
03 Oct 2008 334.36 14.94 335.36 14.89 336.36 14.65 337.36 14.61 338.36 14.36 339.36 14.32 340.36 14.08 341.36 14.03 342.36 13.98 343.36 13.74 344.36 13.69 345.36 13.64 346.36 13.40 347.36 13.35 348.36 13.30 349.36 13.25 350.36 13.20 351.36 12.94 352.36 12.89 353.36 12.84 354.36 12.78 355.36 12.73 356.36 12.67 357.36 12.62 358.36 12.56 359.36 12.50 000.36 12.44 001.36 12.28 002.36 12.29 003.36 12.31 004.36 12.32
04 Oct 2008 335.27 13.20 336.27 13.13 337.27 12.89 338.27 12.64 339.27 12.59 340.27 12.54 341.27 12.29 342.27 12.24 343.27 11.99 344.27 11.94 345.27 11.88 346.27 11.83 347.27 11.57 348.27 11.52 349.27 11.46 350.27 11.41 351.27 11.35 352.27 11.09 353.27 11.03 354.27 10.97 355.27 10.91 356.27 10.85 357.27 10.80 358.27 10.81 359.27 10.65 000.27 10.63 001.27 10.64 002.27 10.65 003.27 10.46 004.27 10.47 005.27 10.48
05 Oct 2008 336.19 11.93 337.19 11.73 338.19 11.54 339.19 11.35 340.19 11.16 341.19 10.97 342.19 10.77 343.19 10.58 344.19 10.39 345.19 10.20 346.19 10.01 347.19 09.82 348.19 09.83 349.19 09.64 350.19 09.65 351.19 09.47 352.19 09.46 353.19 09.34 354.19 09.28 355.19 09.29 356.19 09.10 357.19 09.11 358.19 09.12 359.19 08.93 000.19 08.93 001.19 08.94 002.19 08.75 003.19 08.76 004.19 08.77 005.19 08.77 006.19 08.58
06 Oct 2008 347.10 08.69 348.10 08.50 349.10 08.30 350.10 08.11 351.10 07.92 352.10 07.93 353.10 07.73 354.10 07.74 355.10 07.55 356.10 07.55 357.10 07.36
07 Oct 2008 348.01 07.31 349.01 07.12 350.01 06.92 351.01 06.73 352.01 06.53 353.01 66.78 354.01 66.78 355.01 66.78 356.01 66.78 357.01 66.78 358.01 66.78
08 Oct 2008 348.93 67.07 349.93 67.07 350.93 67.07 351.93 67.07 352.93 67.07 353.93 67.07 354.93 67.07 355.93 67.07 356.93 67.07 357.93 67.07 358.93 67.07
09 Oct 2008 349.84 67.13 350.84 67.13 351.84 67.13 352.84 67.13 353.84 67.13 354.84 67.13 355.84 67.13 356.84 67.13 357.84 67.13 358.84 67.13 359.84 67.13
10 Oct 2008 350.76 67.29 351.76 67.29 352.76 67.29 353.76 67.29 354.76 67.29 355.76 67.29 356.76 67.29 357.76 67.29 358.76 67.29 359.76 67.29 000.76 67.29
11 Oct 2008 351.67 57.26 352.67 57.26 353.67 57.26 354.67 57.26 355.67 57.26 356.67 57.26 357.67 57.26 358.67 57.26 359.67 57.26 000.67 57.26 001.67 57.26
12 Oct 2008 352.59 57.24 353.59 57.24 354.59 57.24 355.59 57.24 356.59 57.24 357.59 57.24 358.59 57.24 359.59 57.24 000.59 57.24 001.59 57.24 002.59 57.24
13 Oct 2008 353.51 62.69 354.51 62.69 355.51 62.69 356.51 62.69 357.51 62.69 358.51 62.69 359.51 62.69 000.51 62.69 001.51 62.69 002.51 62.69 003.51 62.69
14 Oct 2008 354.43 62.42 355.43 62.42 356.43 62.42 357.43 62.42 358.43 62.42 359.43 62.42 000.43 62.42 001.43 62.42 002.43 62.42 003.43 62.42 004.43 62.42
15 Oct 2008 355.35 62.32 356.35 62.32 357.35 62.32 358.35 62.32 359.35 62.32 000.35 62.32 001.35 62.32 002.35 62.32 003.35 62.32 004.35 62.32 005.35 62.32
16 Oct 2008 356.27 62.00 357.27 62.00 358.27 62.00 359.27 62.00 000.27 62.00 001.27 62.00 002.27 62.00 003.27 62.00 004.27 62.00 005.27 62.00 006.27 62.00
17 Oct 2008 357.20 61.66 358.20 61.66 359.20 61.66 000.20 61.66 001.20 61.66 002.20 61.66 003.20 61.66 004.20 61.66 005.20 61.66 006.20 61.66 007.20 61.66
18 Oct 2008 358.12 61.52 359.12 61.52 000.12 61.52 001.12 61.52 002.12 61.52 003.12 61.52 004.12 61.52 005.12 61.52 006.12 61.52 007.12 61.52 008.12 61.52
19 Oct 2008 359.05 61.17 000.05 61.17 001.05 61.17 002.05 61.17 003.05 61.17 004.05 61.17 005.05 61.17 006.05 61.17 007.05 61.17 008.05 61.17 009.05 61.17
20 Oct 2008 359.98 60.82 000.98 60.82 001.98 60.82 002.98 60.82 003.98 60.82 004.98 60.82 005.98 60.82 006.98 60.82 007.98 60.82 008.98 60.82 009.98 60.82
21 Oct 2008 000.90 60.66 001.90 60.66 002.90 60.66 003.90 60.66 004.90 60.66 005.90 60.66 006.90 60.62 007.90 60.38 008.90 60.35 009.90 60.31 010.90 60.27
22 Oct 2008 001.84 59.20 002.84 59.16 003.84 58.92 004.84 58.89 005.84 58.85 006.84 58.82 007.84 58.78 008.84 58.74 009.84 58.51 010.84 58.47 011.84 58.43
23 Oct 2008 002.77 57.40 003.77 57.36 004.77 57.32 005.77 57.09 006.77 57.05 007.77 57.01 008.77 56.97 009.77 56.94 010.77 56.90 011.77 56.86 012.77 56.62
24 Oct 2008 003.70 55.63 004.70 55.59 005.70 55.55 006.70 55.51 007.70 55.27 008.70 55.23 009.70 55.19 010.70 55.14 011.70 55.10 012.70 55.06 013.70 55.01
25 Oct 2008 004.64 53.87 005.64 53.83 006.64 53.79 007.64 53.74 008.64 53.70 009.64 53.45 010.64 53.40 011.64 53.36 012.64 53.31 013.64 53.26 014.64 53.21
26 Oct 2008 005.58 52.11 006.58 52.07 007.58 52.02 008.58 51.97 009.58 51.91 010.58 51.86 011.58 51.81 012.58 51.75 013.58 51.50 014.58 51.44 015.58 51.38
27 Oct 2008 006.52 50.54 007.52 50.28 008.52 50.23 009.52 50.17 010.52 50.11 011.52 50.05 012.52 49.99 013.52 49.92 014.52 49.86 015.52 49.79 016.52 49.72
28 Oct 2008 007.46 48.73 008.46 48.47 009.46 48.40 010.46 48.33 011.46 48.27 012.46 48.19 013.46 48.12 014.46 48.05 015.46 47.97 016.46 47.90 017.46 47.82
29 Oct 2008 008.41 46.88 009.41 46.61 010.41 46.53 011.41 46.45 012.41 46.37 013.41 46.29 014.41 46.21 015.41 46.13 016.41 46.04 017.41 45.95 018.41 45.86
30 Oct 2008 009.36 44.78 010.36 44.69 011.36 44.60 012.36 44.51 013.36 44.42 014.36 44.33 015.36 44.24 016.36 44.14 017.36 44.05 018.36 43.95 019.36 43.85
31 Oct 2008 010.31 42.81 011.31 42.71 012.31 42.62 013.31 42.52 014.31 42.42 015.31 42.31 016.31 42.21 017.31 42.11 018.31 42.00 019.31 41.89 020.31 41.79
01 Nov 2008 011.26 40.78 012.26 40.68 013.26 40.57 014.26 40.46 015.26 40.35 016.26 40.24 017.26 40.13 018.26 40.02 019.26 39.90 020.26 39.79 021.26 39.67
02 Nov 2008 012.21 38.50 013.21 38.39 014.21 38.27 015.21 38.16 016.21 38.04 017.21 37.93 018.21 37.81 019.21 37.69 020.21 37.57 021.21 37.46 022.21 37.34
03 Nov 2008 013.17 36.39 014.17 36.27 015.17 35.95 016.17 35.83 017.17 35.71 018.17 35.59 019.17 35.47 020.17 35.35 021.17 35.23 022.17 35.11 023.17 35.20
04 Nov 2008 014.13 34.05 015.13 33.93 016.13 33.81 017.13 33.69 018.13 33.38 019.13 33.26 020.13 33.14 021.13 33.02 022.13 32.91 023.13 32.79 024.13 32.68
05 Nov 2008 015.09 31.73 016.09 31.61 017.09 31.50 018.09 31.38 019.09 31.27 020.09 30.95 021.09 30.84 022.09 30.73 023.09 30.62 024.09 30.51 025.09 30.41
06 Nov 2008 016.06 29.64 017.06 29.33 018.06 29.22 019.06 29.11 020.06 29.01 021.06 28.70 022.06 28.60 023.06 28.50 024.06 28.40 025.06 28.30 026.06 28.20
07 Nov 2008 017.03 27.41 018.03 27.31 019.03 27.01 020.03 26.92 021.03 26.82 022.03 26.53 023.03 26.36 024.03 26.03 025.03 25.69 026.03 25.57 027.03 25.26
08 Nov 2008 018.00 25.21 019.00 24.48 020.00 23.95 021.00 23.64 022.00 23.55 023.00 23.28 024.00 23.04 025.00 22.84 026.00 22.68 027.00 22.56 028.00 22.48
09 Nov 2008 018.97 23.39 019.97 23.12 020.97 23.04 021.97 22.77 022.97 22.70 023.97 22.63 024.97 22.36 025.97 22.29 026.97 22.23 027.97 22.16 028.97 21.90
10 Nov 2008 019.95 23.21 020.95 23.14 021.95 22.88 022.95 22.82 023.95 22.56 024.95 22.50 025.95 22.44 026.95 22.19 027.95 22.14 028.95 22.08 029.95 21.83
11 Nov 2008 020.93 23.50 021.93 23.25 022.93 23.20 023.93 22.95 024.93 22.90 025.93 22.85 026.93 22.60 027.93 22.56 028.93 22.31 029.93 22.27 030.93 22.23
12 Nov 2008 021.91 23.42 022.91 23.27 023.91 23.03 024.91 22.99 025.91 22.95 026.91 22.71 027.91 22.67 028.91 22.43 029.91 22.39 030.91 22.16 031.91 22.12
13 Nov 2008 022.89 21.84 023.89 21.83 024.89 21.61 025.89 21.58 026.89 21.34 027.89 21.31 028.89 21.08 029.89 21.04 030.89 20.81 031.89 20.78 032.89 20.75
14 Nov 2008 023.88 20.10 024.88 20.11 025.88 20.08 026.88 19.85 027.88 19.82 028.88 19.59 029.88 19.56 030.88 19.53 031.88 19.30 032.88 19.28 033.88 19.05
15 Nov 2008 024.87 18.80 025.87 18.73 026.87 18.70 027.87 18.47 028.87 18.45 029.87 18.22 030.87 18.19 031.87 17.97 032.87 17.94 033.87 17.72 034.87 17.69
16 Nov 2008 025.87 17.44 026.87 17.25 027.87 17.22 028.87 16.99 029.87 16.97 030.87 16.74 031.87 16.72 032.87 16.49 033.87 16.46 034.87 16.24 035.87 16.21
17 Nov 2008 026.86 16.15 027.86 15.92 028.86 15.89 029.86 15.67 030.86 15.64 031.86 15.41 032.86 15.38 033.86 15.16 034.86 15.13 035.86 14.90 036.86 14.87
18 Nov 2008 027.86 14.67 028.86 14.44 029.86 14.41 030.86 14.18 031.86 14.14 032.86 13.91 033.86 13.88 034.86 13.65 035.86 13.62 036.86 13.58 037.86 13.35
19 Nov 2008 028.87 13.16 029.87 12.93 030.87 12.89 031.87 12.66 032.87 12.62 033.87 12.39 034.87 12.35 035.87 12.11 036.87 12.08 037.87 12.04 038.87 11.80
20 Nov 2008 029.87 11.68 030.87 11.44 031.87 11.40 032.87 11.16 033.87 11.12 034.87 11.08 035.87 10.84 036.87 10.79 037.87 10.55 038.87 10.50 039.87 10.45
21 Nov 2008 030.88 10.13 031.88 10.08 032.88 09.84 033.88 09.79 034.88 09.54 035.88 09.49 036.88 09.44 037.88 09.23 038.88 09.13 039.88 09.08 040.88 08.91
22 Nov 2008 031.90 08.43 032.90 08.45 033.90 08.27 034.90 08.10 035.90 08.12 036.90 07.94 037.90 07.97 038.90 07.79 039.90 07.81 040.90 07.63 041.90 07.65
23 Nov 2008 032.91 07.46 033.91 07.28 034.91 07.10 035.91 07.12 036.91 06.94 037.91 06.76 038.91 06.78 039.91 06.60 040.91 06.42 041.91 06.44 042.91 06.25
24 Nov 2008 033.93 06.28 034.93 06.09 035.93 05.91 036.93 05.72 037.93 05.54 038.93 05.36 039.93 05.37 040.93 05.19 041.93 05.00 042.93 05.01 043.93 04.83
25 Nov 2008 034.95 04.97 035.95 04.69 036.95 04.61 037.95 04.52 038.95 04.44 039.95 04.16 040.95 64.72 041.95 64.72 042.95 64.72 043.95 64.72 044.95 64.72
26 Nov 2008 035.98 65.09 036.98 65.09 037.98 65.09 038.98 65.09 039.98 65.09 040.98 65.09 041.98 65.09 042.98 65.09 043.98 65.09 044.98 65.09 045.98 65.09
27 Nov 2008 037.01 65.38 038.01 65.38 039.01 65.38 040.01 65.38 041.01 65.38 042.01 65.38 043.01 65.38 044.01 65.38 045.01 65.38 046.01 65.38 047.01 65.38
28 Nov 2008 038.04 56.20 039.04 56.20 040.04 56.20 041.04 56.20 042.04 56.20 043.04 56.20 044.04 56.20 045.04 56.20 046.04 56.20 047.04 56.20 048.04 56.20
29 Nov 2008 039.08 57.05 040.08 57.05 041.08 57.05 042.08 57.05 043.08 57.05 044.08 57.05 045.08 57.05 046.08 57.05 047.08 57.05 048.08 57.05 049.08 57.05
30 Nov 2008 040.11 57.11 041.11 57.11 042.11 57.11 043.11 57.11 044.11 57.11 045.11 57.11 046.11 57.11 047.11 57.11 048.11 57.11 049.11 57.11 050.11 57.11
01 Dec 2008 041.15 57.16 042.15 57.16 043.15 57.16 044.15 57.16 045.15 57.16 046.15 57.16 047.15 57.16 048.15 57.16 049.15 57.16 050.15 57.16 051.15 57.16
02 Dec 2008 042.20 62.46 043.20 62.46 044.20 62.46 045.20 62.46 046.20 62.46 047.20 62.46 048.20 62.46 049.20 62.46 050.20 62.46 051.20 62.46 052.20 62.46
03 Dec 2008 043.25 62.72 044.25 62.72 045.25 62.72 046.25 62.72 047.25 62.72 048.25 62.72 049.25 62.72 050.25 62.72 051.25 62.72 052.25 62.72 053.25 62.72
04 Dec 2008 044.30 62.76 045.30 62.76 046.30 62.76 047.30 62.76 048.30 62.76 049.30 62.76 050.30 62.76 051.30 62.76 052.30 62.76 053.30 62.76 054.30 62.76
05 Dec 2008 045.35 62.77 046.35 62.77 047.35 62.77 048.35 62.77 049.35 62.77 050.35 62.77 051.35 62.77 052.35 62.77 053.35 62.77 054.35 62.77 055.35 62.77
06 Dec 2008 046.40 62.76 047.40 62.76 048.40 62.76 049.40 62.76 050.40 62.76 051.40 62.76 052.40 62.76 053.40 62.76 054.40 62.76 055.40 62.76 056.40 62.76
07 Dec 2008 047.46 62.71 048.46 62.71 049.46 62.71 050.46 62.71 051.46 62.71 052.46 62.71 053.46 62.71 054.46 62.71 055.46 62.71 056.46 62.71 057.46 62.71
08 Dec 2008 048.52 62.44 049.52 62.44 050.52 62.44 051.52 62.44 052.52 62.44 053.52 62.44 054.52 62.44 055.52 62.44 056.52 62.44 057.52 62.44 058.52 62.44
09 Dec 2008 049.59 61.17 050.59 61.12 051.59 61.08 052.59 61.04 053.59 61.00 054.59 60.95 055.59 60.91 056.59 60.87 057.59 60.62 058.59 60.58 059.59 60.34
10 Dec 2008 050.65 59.06 051.65 59.01 052.65 58.97 053.65 58.93 054.65 58.88 055.65 58.84 056.65 58.80 057.65 58.75 058.65 58.71 059.65 58.46 060.65 58.22
11 Dec 2008 051.72 56.97 052.72 56.93 053.72 56.88 054.72 56.84 055.72 56.79 056.72 56.74 057.72 56.70 058.72 56.65 059.72 56.60 060.72 56.35 061.72 56.10
12 Dec 2008 052.79 54.90 053.79 54.85 054.79 54.80 055.79 54.75 056.79 54.70 057.79 54.65 058.79 54.60 059.79 54.55 060.79 54.49 061.79 54.24 062.79 53.98
13 Dec 2008 053.87 52.83 054.87 52.77 055.87 52.72 056.87 52.66 057.87 52.61 058.87 52.55 059.87 52.49 060.87 52.43 061.87 52.37 062.87 52.11 063.87 51.85
14 Dec 2008 054.94 50.75 055.94 50.69 056.94 50.63 057.94 50.56 058.94 50.50 059.94 50.44 060.94 50.37 061.94 50.30 062.94 50.24 063.94 50.17 064.94 49.90
15 Dec 2008 056.02 48.45 057.02 48.38 058.02 48.31 059.02 48.24 060.02 48.17 061.02 48.10 062.02 48.02 063.02 47.95 064.02 47.87 065.02 47.79 066.02 47.72
16 Dec 2008 057.10 46.32 058.10 46.24 059.10 46.17 060.10 45.89 061.10 45.81 062.10 45.72 063.10 45.64 064.10 45.76 065.10 45.67 066.10 45.59 067.10 45.50
17 Dec 2008 058.19 43.96 059.19 43.87 060.19 43.78 061.19 43.70 062.19 43.61 063.19 43.52 064.19 43.42 065.19 43.33 066.19 43.24 067.19 43.14 068.19 43.05
18 Dec 2008 059.27 41.56 060.27 41.46 061.27 41.17 062.27 41.07 063.27 40.97 064.27 40.87 065.27 40.77 066.27 40.67 067.27 40.57 068.27 40.47 069.27 40.37
19 Dec 2008 060.36 38.92 061.36 38.82 062.36 38.72 063.36 38.61 064.36 38.51 065.36 38.40 066.36 38.30 067.36 38.19 068.36 38.09 069.36 37.98 070.36 37.88
20 Dec 2008 061.45 36.46 062.45 36.35 063.45 36.05 064.45 35.94 065.45 35.83 066.45 35.72 067.45 35.62 068.45 35.51 069.45 35.40 070.45 35.29 071.45 35.19
21 Dec 2008 062.54 33.99 063.54 33.68 064.54 33.58 065.54 33.47 066.54 33.16 067.54 33.05 068.54 32.94 069.54 32.84 070.54 32.73 071.54 32.63 072.54 32.52
22 Dec 2008 063.63 31.21 064.63 31.11 065.63 30.80 066.63 30.69 067.63 30.59 068.63 30.28 069.63 30.18 070.63 30.08 071.63 29.98 072.63 29.88 073.63 29.58
23 Dec 2008 064.72 28.80 065.72 28.70 066.72 28.40 067.72 28.30 068.72 28.00 069.72 27.90 070.72 27.81 071.72 27.51 072.72 27.42 073.72 27.33 074.72 27.04
24 Dec 2008 065.82 26.45 066.82 26.36 067.82 26.06 068.82 25.97 069.82 25.68 070.82 25.60 071.82 25.31 072.82 25.22 073.82 24.94 074.82 24.72 075.82 24.39
25 Dec 2008 066.91 24.18 067.91 23.57 068.91 23.20 069.91 22.85 070.91 22.52 071.91 22.21 072.91 21.92 073.91 21.67 074.91 21.44 075.91 21.44 076.91 21.26
26 Dec 2008 068.01 21.61 069.01 21.33 070.01 21.26 071.01 21.00 072.01 20.73 073.01 20.66 074.01 20.40 075.01 20.34 076.01 20.08 077.01 20.02 078.01 19.76
27 Dec 2008 069.11 21.71 070.11 21.67 071.11 21.41 072.11 21.35 073.11 21.10 074.11 20.84 075.11 20.79 076.11 20.54 077.11 20.49 078.11 20.24 079.11 19.99
28 Dec 2008 070.20 22.08 071.20 21.98 072.20 21.90 073.20 21.83 074.20 21.75 075.20 21.71 076.20 21.47 077.20 21.43 078.20 21.19 079.20 20.95 080.20 20.91