;;File created using SAA zone 5 
02 Jul 2007 241.64 54.03 242.64 54.03 243.64 54.03 244.64 54.03 245.64 54.03 246.64 54.03 247.64 54.03 248.64 54.03 249.64 54.03 250.64 54.03 251.64 54.03
03 Jul 2007 241.77 53.99 242.77 53.99 243.77 53.99 244.77 53.99 245.77 53.99 246.77 53.99 247.77 53.99 248.77 53.99 249.77 53.99 250.77 53.99 251.77 53.99
04 Jul 2007 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94
05 Jul 2007 242.04 53.69 243.04 53.69 244.04 53.69 245.04 53.69 246.04 53.69 247.04 53.69 248.04 53.69 249.04 53.69 250.04 53.69 251.04 53.69 252.04 53.69
06 Jul 2007 242.17 53.63 243.17 53.63 244.17 53.63 245.17 53.63 246.17 53.63 247.17 53.63 248.17 53.63 249.17 53.63 250.17 53.63 251.17 53.63
07 Jul 2007 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58
08 Jul 2007 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53
09 Jul 2007 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49
10 Jul 2007 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45
11 Jul 2007 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42
12 Jul 2007 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40
13 Jul 2007 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19
14 Jul 2007 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40
15 Jul 2007 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41
16 Jul 2007 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43
17 Jul 2007 233.60 53.46 234.60 53.46 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46
18 Jul 2007 233.73 53.50 234.73 53.50 235.73 53.50 236.73 53.50 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50 244.73 53.50 245.73 53.50 246.73 53.50 247.73 53.50 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50
19 Jul 2007 233.86 53.54 234.86 53.54 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54
20 Jul 2007 233.99 53.59 234.99 53.59 235.99 53.59 236.99 53.59 237.99 53.59 238.99 53.59 239.99 53.59 240.99 53.59 241.99 53.59 242.99 53.59 243.99 53.59 244.99 53.59 245.99 53.59 246.99 53.59 247.99 53.59 248.99 53.59 249.99 53.59 250.99 53.59 251.99 53.59 252.99 53.59 253.99 53.59 254.99 53.59 255.99 53.59 256.99 53.59 257.99 53.59 258.99 53.59 259.99 53.59 260.99 53.59 261.99 53.59 262.99 53.59
21 Jul 2007 234.13 53.65 235.13 53.65 236.13 53.65 237.13 53.65 238.13 53.65 239.13 53.65 240.13 53.65 241.13 53.65 242.13 53.65 243.13 53.65 244.13 53.65 245.13 53.65 246.13 53.65 247.13 53.65 248.13 53.65 249.13 53.65 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65
22 Jul 2007 234.01 53.70 235.01 53.70 236.01 53.70 237.01 53.70 238.01 53.70 239.01 53.70 240.01 53.70 241.01 53.70 242.01 53.70 243.01 53.70 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70 249.01 53.70 250.01 53.70 251.01 53.70 252.01 53.70 253.01 53.70 254.01 53.70 255.01 53.70 256.01 53.70 257.01 53.70 258.01 53.70 259.01 53.70 260.01 53.70 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70
23 Jul 2007 234.09 53.95 235.09 53.95 236.09 53.95 237.09 53.95 238.09 53.95 239.09 53.95 240.09 53.95 241.09 53.95 242.09 53.95 243.09 53.95 244.09 53.95 245.09 53.95 246.09 53.95 247.09 53.95 248.09 53.95 249.09 53.95 250.09 53.95 251.09 53.95 252.09 53.95 253.09 53.95 254.09 53.95 255.09 53.95 256.09 53.95 257.09 53.95 258.09 53.95 259.09 53.95 260.09 53.95 261.09 53.95 262.09 53.95 263.09 53.95 264.09 53.95 265.09 53.95 266.09 53.95 267.09 53.95 268.09 53.95 269.09 53.95 270.09 53.95 271.09 53.95 272.09 53.95
24 Jul 2007 234.17 54.00 235.17 54.00 236.17 54.00 237.17 54.00 238.17 54.00 239.17 54.00 240.17 54.00 241.17 54.00 242.17 54.00 243.17 54.00 244.17 54.00 245.17 54.00 246.17 54.00 247.17 54.00 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00
25 Jul 2007 234.24 54.04 235.24 54.04 236.24 54.04 237.24 54.04 238.24 54.04 239.24 54.04 240.24 54.04 241.24 54.04 242.24 54.04 243.24 54.04 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04
26 Jul 2007 234.29 54.06 235.29 54.06 236.29 54.06 237.29 54.06 238.29 54.06 239.29 54.06 240.29 54.06 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06 272.29 54.06
27 Jul 2007 234.43 54.07 235.43 54.07 236.43 54.07 237.43 54.07 238.43 54.07 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 268.43 54.07 269.43 54.07 270.43 54.07 271.43 54.07 272.43 54.07
28 Jul 2007 234.49 54.07 235.49 54.07 236.49 54.07 237.49 54.07 238.49 54.07 239.49 54.07 240.49 54.07 241.49 54.07 242.49 54.07 243.49 54.07 244.49 54.07 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07 265.49 54.07 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07
29 Jul 2007 234.53 54.05 235.53 54.05 236.53 54.05 237.53 54.05 238.53 54.05 239.53 54.05 240.53 54.05 241.53 54.05 242.53 54.05 243.53 54.05 244.53 54.05 245.53 54.05 246.53 54.05 247.53 54.05 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05 257.53 54.05 258.53 54.05 259.53 54.05 260.53 54.05 261.53 54.05 262.53 54.05 263.53 54.05 264.53 54.05 265.53 54.05 266.53 54.05 267.53 54.05 268.53 54.05 269.53 54.05 270.53 54.05 271.53 54.05 272.53 54.05 273.53 54.05
30 Jul 2007 234.58 54.01 235.58 54.01 236.58 54.01 237.58 54.01 238.58 54.01 239.58 54.01 240.58 54.01 241.58 54.01 242.58 54.01 243.58 54.01 244.58 54.01 245.58 54.01 246.58 54.01 247.58 54.01 248.58 54.01 249.58 54.01 250.58 54.01 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01
31 Jul 2007 234.60 53.97 235.60 53.97 236.60 53.97 237.60 53.97 238.60 53.97 239.60 53.97 240.60 53.97 241.60 53.97 242.60 53.97 243.60 53.97 244.60 53.97 245.60 53.97 246.60 53.97 247.60 53.97 248.60 53.97 249.60 53.97 250.60 53.97 251.60 53.97 252.60 53.97 253.60 53.97 254.60 53.97 255.60 53.97 256.60 53.97 257.60 53.97 258.60 53.97 259.60 53.97 260.60 53.97 261.60 53.97 262.60 53.97 263.60 53.97 264.60 53.97 265.60 53.97 266.60 53.97 267.60 53.97 268.60 53.97 269.60 53.97 270.60 53.97 271.60 53.97 272.60 53.97 273.60 53.97
01 Aug 2007 234.64 53.92 235.64 53.92 236.64 53.92 237.64 53.92 238.64 53.92 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92 244.64 53.92 245.64 53.92 246.64 53.92 247.64 53.92 248.64 53.92 249.64 53.92 250.64 53.92 251.64 53.92 252.64 53.92 253.64 53.92 254.64 53.92 255.64 53.92 256.64 53.92 257.64 53.92 258.64 53.92 259.64 53.92 260.64 53.92 261.64 53.92 262.64 53.92 263.64 53.92 264.64 53.92 265.64 53.92 266.64 53.92 267.64 53.92 268.64 53.92 269.64 53.92 270.64 53.92 271.64 53.92 272.64 53.92 273.64 53.92 274.64 53.92
02 Aug 2007 234.64 53.67 235.64 53.67 236.64 53.67 237.64 53.67 238.64 53.67 239.64 53.67 240.64 53.67 241.64 53.67 242.64 53.67 243.64 53.67 244.64 53.67 245.64 53.67 246.64 53.67 247.64 53.67 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67
03 Aug 2007 234.62 53.61 235.62 53.61 236.62 53.61 237.62 53.61 238.62 53.61 239.62 53.61 240.62 53.61 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61 252.62 53.61 253.62 53.61 254.62 53.61 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61
04 Aug 2007 234.61 53.56 235.61 53.56 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56
05 Aug 2007 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51 263.57 53.51 264.57 53.51 265.57 53.51 266.57 53.51 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51
06 Aug 2007 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47
07 Aug 2007 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44
08 Aug 2007 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41
09 Aug 2007 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40
10 Aug 2007 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19
11 Aug 2007 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40
12 Aug 2007 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42
13 Aug 2007 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44
14 Aug 2007 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48
15 Aug 2007 233.47 53.52 234.47 53.52 235.47 53.52 236.47 53.52 237.47 53.52 238.47 53.52 239.47 53.52 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52
16 Aug 2007 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57
17 Aug 2007 232.87 53.62 233.87 53.62 234.87 53.62 235.87 53.62 236.87 53.62 237.87 53.62 238.87 53.62 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62 247.87 53.62 248.87 53.62 249.87 53.62 250.87 53.62 251.87 53.62 252.87 53.62 253.87 53.62 254.87 53.62 255.87 53.62 256.87 53.62 257.87 53.62 258.87 53.62 259.87 53.62 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62
18 Aug 2007 232.51 53.67 233.51 53.67 234.51 53.67 235.51 53.67 236.51 53.67 237.51 53.67 238.51 53.67 239.51 53.67 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67 245.51 53.67 246.51 53.67 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67 251.51 53.67 252.51 53.67 253.51 53.67 254.51 53.67 255.51 53.67 256.51 53.67 257.51 53.67 258.51 53.67 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67
19 Aug 2007 232.11 53.93 233.11 53.93 234.11 53.93 235.11 53.93 236.11 53.93 237.11 53.93 238.11 53.93 239.11 53.93 240.11 53.93 241.11 53.93 242.11 53.93 243.11 53.93 244.11 53.93 245.11 53.93 246.11 53.93 247.11 53.93 248.11 53.93 249.11 53.93 250.11 53.93 251.11 53.93 252.11 53.93 253.11 53.93 254.11 53.93 255.11 53.93 256.11 53.93 257.11 53.93 258.11 53.93 259.11 53.93 260.11 53.93 261.11 53.93 262.11 53.93 263.11 53.93 264.11 53.93 265.11 53.93 266.11 53.93 267.11 53.93 268.11 53.93 269.11 53.93 270.11 53.93 271.11 53.93 272.11 53.93 273.11 53.93 274.11 53.93 275.11 53.93
20 Aug 2007 232.96 53.98 233.96 53.98 234.96 53.98 235.96 53.98 236.96 53.98 237.96 53.98 238.96 53.98 239.96 53.98 240.96 53.98 241.96 53.98 242.96 53.98 243.96 53.98 244.96 53.98 245.96 53.98 246.96 53.98 247.96 53.98 248.96 53.98 249.96 53.98 250.96 53.98 251.96 53.98 252.96 53.98 253.96 53.98 254.96 53.98 255.96 53.98 256.96 53.98 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98
21 Aug 2007 233.18 54.02 234.18 54.02 235.18 54.02 236.18 54.02 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02 244.18 54.02 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02
22 Aug 2007 233.39 54.05 234.39 54.05 235.39 54.05 236.39 54.05 237.39 54.05 238.39 54.05 239.39 54.05 240.39 54.05 241.39 54.05 242.39 54.05 243.39 54.05 244.39 54.05 245.39 54.05 246.39 54.05 247.39 54.05 248.39 54.05 249.39 54.05 250.39 54.05 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05 256.39 54.05 257.39 54.05 258.39 54.05 259.39 54.05 260.39 54.05 261.39 54.05 262.39 54.05 263.39 54.05 264.39 54.05 265.39 54.05 266.39 54.05 267.39 54.05 268.39 54.05 269.39 54.05 270.39 54.05 271.39 54.05 272.39 54.05 273.39 54.05 274.39 54.05
23 Aug 2007 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07
24 Aug 2007 234.55 54.07 235.55 54.07 236.55 54.07 237.55 54.07 238.55 54.07 239.55 54.07 240.55 54.07 241.55 54.07 242.55 54.07 243.55 54.07 244.55 54.07 245.55 54.07 246.55 54.07 247.55 54.07 248.55 54.07 249.55 54.07 250.55 54.07 251.55 54.07 252.55 54.07 253.55 54.07 254.55 54.07 255.55 54.07 256.55 54.07 257.55 54.07 258.55 54.07 259.55 54.07 260.55 54.07 261.55 54.07 262.55 54.07 263.55 54.07 264.55 54.07 265.55 54.07 266.55 54.07 267.55 54.07 268.55 54.07 269.55 54.07 270.55 54.07 271.55 54.07 272.55 54.07 273.55 54.07 274.55 54.07
25 Aug 2007 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06 268.79 54.06 269.79 54.06 270.79 54.06 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06
26 Aug 2007 235.66 54.03 236.66 54.03 237.66 54.03 238.66 54.03 239.66 54.03 240.66 54.03 241.66 54.03 242.66 54.03 243.66 54.03 244.66 54.03 245.66 54.03 246.66 54.03 247.66 54.03 248.66 54.03 249.66 54.03 250.66 54.03 251.66 54.03 252.66 54.03 253.66 54.03 254.66 54.03 255.66 54.03 256.66 54.03 257.66 54.03 258.66 54.03 259.66 54.03 260.66 54.03 261.66 54.03 262.66 54.03 263.66 54.03 264.66 54.03 265.66 54.03 266.66 54.03 267.66 54.03 268.66 54.03 269.66 54.03 270.66 54.03 271.66 54.03 272.66 54.03 273.66 54.03 274.66 54.03
27 Aug 2007 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00 257.91 54.00 258.91 54.00 259.91 54.00 260.91 54.00 261.91 54.00 262.91 54.00 263.91 54.00 264.91 54.00 265.91 54.00 266.91 54.00 267.91 54.00 268.91 54.00 269.91 54.00 270.91 54.00 271.91 54.00 272.91 54.00 273.91 54.00 274.91 54.00
28 Aug 2007 236.18 53.95 237.18 53.95 238.18 53.95 239.18 53.95 240.18 53.95 241.18 53.95 242.18 53.95 243.18 53.95 244.18 53.95 245.18 53.95 246.18 53.95 247.18 53.95 248.18 53.95 249.18 53.95 250.18 53.95 251.18 53.95 252.18 53.95 253.18 53.95 254.18 53.95 255.18 53.95 256.18 53.95 257.18 53.95 258.18 53.95 259.18 53.95 260.18 53.95 261.18 53.95 262.18 53.95 263.18 53.95 264.18 53.95 265.18 53.95 266.18 53.95 267.18 53.95 268.18 53.95 269.18 53.95 270.18 53.95 271.18 53.95 272.18 53.95 273.18 53.95 274.18 53.95 275.18 53.95
29 Aug 2007 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 249.21 53.70 250.21 53.70 251.21 53.70 252.21 53.70 253.21 53.70 254.21 53.70 255.21 53.70 256.21 53.70 257.21 53.70 258.21 53.70 259.21 53.70 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70 265.21 53.70 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70 272.21 53.70 273.21 53.70 274.21 53.70 275.21 53.70
30 Aug 2007 236.49 53.64 237.49 53.64 238.49 53.64 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64 249.49 53.64 250.49 53.64 251.49 53.64 252.49 53.64 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64
31 Aug 2007 236.59 53.59 237.59 53.59 238.59 53.59 239.59 53.59 240.59 53.59 241.59 53.59 242.59 53.59 243.59 53.59 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59
01 Sep 2007 236.89 53.54 237.89 53.54 238.89 53.54 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54
02 Sep 2007 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49
03 Sep 2007 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46
04 Sep 2007 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43
05 Sep 2007 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41
06 Sep 2007 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40
07 Sep 2007 237.49 53.39 238.49 53.39 239.49 53.39 240.49 53.39 241.49 53.39 242.49 53.39 243.49 53.39 244.49 53.39 245.49 53.39 246.49 53.39 247.49 53.39 248.49 53.39 249.49 53.39 250.49 53.39 251.49 53.39 252.49 53.39 253.49 53.39 254.49 53.39 255.49 53.39 256.49 53.39 257.49 53.39 258.49 53.39 259.49 53.39 260.49 53.39 261.49 53.39 262.49 53.39 263.49 53.39 264.49 53.39 265.49 53.39 266.49 53.39 267.49 53.39 268.49 53.39 269.49 53.39 270.49 53.39 271.49 53.39 272.49 53.39 273.49 53.39 274.49 53.39 275.49 53.39 276.49 53.39 277.49 53.39 278.49 53.39 279.49 53.39 280.49 53.39
08 Sep 2007 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40
09 Sep 2007 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42
10 Sep 2007 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45
11 Sep 2007 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49
12 Sep 2007 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54
13 Sep 2007 237.38 53.59 238.38 53.59 239.38 53.59 240.38 53.59 241.38 53.59 242.38 53.59 243.38 53.59 244.38 53.59 245.38 53.59 246.38 53.59 247.38 53.59 248.38 53.59 249.38 53.59 250.38 53.59 251.38 53.59 252.38 53.59 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 262.38 53.59 263.38 53.59 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59 271.38 53.59 272.38 53.59 273.38 53.59 274.38 53.59 275.38 53.59 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59
14 Sep 2007 237.94 53.64 238.94 53.64 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64
15 Sep 2007 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69 262.53 53.69 263.53 53.69 264.53 53.69 265.53 53.69 266.53 53.69 267.53 53.69 268.53 53.69 269.53 53.69 270.53 53.69 271.53 53.69 272.53 53.69 273.53 53.69 274.53 53.69 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 283.53 53.69 284.53 53.69 285.53 53.69 286.53 53.69
16 Sep 2007 236.79 53.95 237.79 53.95 238.79 53.95 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95 248.79 53.95 249.79 53.95 250.79 53.95 251.79 53.95 252.79 53.95 253.79 53.95 254.79 53.95 255.79 53.95 256.79 53.95 257.79 53.95 258.79 53.95 259.79 53.95 260.79 53.95 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95 277.79 53.95 278.79 53.95 279.79 53.95 280.79 53.95 281.79 53.95 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95
17 Sep 2007 237.46 53.99 238.46 53.99 239.46 53.99 240.46 53.99 241.46 53.99 242.46 53.99 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99 254.46 53.99 255.46 53.99 256.46 53.99 257.46 53.99 258.46 53.99 259.46 53.99 260.46 53.99 261.46 53.99 262.46 53.99 263.46 53.99 264.46 53.99 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99 276.46 53.99 277.46 53.99 278.46 53.99 279.46 53.99 280.46 53.99 281.46 53.99 282.46 53.99 283.46 53.99 284.46 53.99 285.46 53.99 286.46 53.99 287.46 53.99 288.46 53.99 289.46 53.99 290.46 53.99
18 Sep 2007 238.18 54.03 239.18 54.03 240.18 54.03 241.18 54.03 242.18 54.03 243.18 54.03 244.18 54.03 245.18 54.03 246.18 54.03 247.18 54.03 248.18 54.03 249.18 54.03 250.18 54.03 251.18 54.03 252.18 54.03 253.18 54.03 254.18 54.03 255.18 54.03 256.18 54.03 257.18 54.03 258.18 54.03 259.18 54.03 260.18 54.03 261.18 54.03 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03 274.18 54.03 275.18 54.03 276.18 54.03 277.18 54.03 278.18 54.03 279.18 54.03 280.18 54.03 281.18 54.03 282.18 54.03 283.18 54.03 284.18 54.03 285.18 54.03 286.18 54.03 287.18 54.03 288.18 54.03 289.18 54.03 290.18 54.03 291.18 54.03
19 Sep 2007 238.96 54.06 239.96 54.06 240.96 54.06 241.96 54.06 242.96 54.06 243.96 54.06 244.96 54.06 245.96 54.06 246.96 54.06 247.96 54.06 248.96 54.06 249.96 54.06 250.96 54.06 251.96 54.06 252.96 54.06 253.96 54.06 254.96 54.06 255.96 54.06 256.96 54.06 257.96 54.06 258.96 54.06 259.96 54.06 260.96 54.06 261.96 54.06 262.96 54.06 263.96 54.06 264.96 54.06 265.96 54.06 266.96 54.06 267.96 54.06 268.96 54.06 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06 289.96 54.06 290.96 54.06 291.96 54.06
20 Sep 2007 236.62 54.07 237.62 54.07 238.62 54.07 239.62 54.07 240.62 54.07 241.62 54.07 242.62 54.07 243.62 54.07 244.62 54.07 245.62 54.07 246.62 54.07 247.62 54.07 248.62 54.07 249.62 54.07 250.62 54.07 251.62 54.07 252.62 54.07 253.62 54.07 254.62 54.07 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07 277.62 54.07 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 54.07
21 Sep 2007 237.52 54.07 238.52 54.07 239.52 54.07 240.52 54.07 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07
22 Sep 2007 238.49 53.85 239.49 53.85 240.49 53.85 241.49 53.85 242.49 53.85 243.49 53.85 244.49 53.85 245.49 53.85 246.49 53.85 247.49 53.85 248.49 53.85 249.49 53.85 250.49 53.85 251.49 53.85 252.49 53.85 253.49 53.85 254.49 53.85 255.49 53.85 256.49 53.85 257.49 53.85 258.49 53.85 259.49 53.85 260.49 53.85 261.49 53.85 262.49 53.85 263.49 53.85 264.49 53.85 265.49 53.85 266.49 53.85 267.49 53.85 268.49 53.85 269.49 53.85 270.49 53.85 271.49 53.85 272.49 53.85 273.49 53.85 274.49 53.85 275.49 53.85 276.49 53.85 277.49 53.85 278.49 53.85 279.49 53.85 280.49 53.85 281.49 53.85 282.49 53.85 283.49 53.85 284.49 53.85 285.49 53.85 286.49 53.85 287.49 53.85 288.49 53.85 289.49 53.85 290.49 53.85 291.49 53.85 292.49 53.85 293.49 53.85 294.49 53.85 295.49 53.85 296.49 53.85 297.49 53.85
23 Sep 2007 239.54 53.82 240.54 53.82 241.54 53.82 242.54 53.82 243.54 53.82 244.54 53.82 245.54 53.82 246.54 53.82 247.54 53.82 248.54 53.82 249.54 53.82 250.54 53.82 251.54 53.82 252.54 53.82 253.54 53.82 254.54 53.82 255.54 53.82 256.54 53.82 257.54 53.82 258.54 53.82 259.54 53.82 260.54 53.82 261.54 53.82 262.54 53.82 263.54 53.82 264.54 53.82 265.54 53.82 266.54 53.82 267.54 53.82 268.54 53.82 269.54 53.82 270.54 53.82 271.54 53.82 272.54 53.82 273.54 53.82 274.54 53.82 275.54 53.82 276.54 53.82 277.54 53.82 278.54 53.82 279.54 53.82 280.54 53.82 281.54 53.82 282.54 53.82 283.54 53.82 284.54 53.82 285.54 53.82 286.54 53.82 287.54 53.82 288.54 53.82 289.54 53.82 290.54 53.82 291.54 53.82 292.54 53.82 293.54 53.82 294.54 53.82 295.54 53.82 296.54 53.82 297.54 53.82 298.54 53.82
24 Sep 2007 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58
25 Sep 2007 241.94 53.33 242.94 53.33 243.94 53.33 244.94 53.33 245.94 53.33 246.94 53.33 247.94 53.33 248.94 53.33 249.94 53.33 250.94 53.33 251.94 53.33 252.94 53.33 253.94 53.33 254.94 53.33 255.94 53.33 256.94 53.33 257.94 53.33 258.94 53.33 259.94 53.33 260.94 53.33 261.94 53.33 262.94 53.33 263.94 53.33 264.94 53.33 265.94 53.33 266.94 53.33 267.94 53.33 268.94 53.33 269.94 53.33 270.94 53.33 271.94 53.33 272.94 53.33 273.94 53.33 274.94 53.33 275.94 53.33 276.94 53.33 277.94 53.33 278.94 53.33 279.94 53.33 280.94 53.33 281.94 53.33 282.94 53.33 283.94 53.33 284.94 53.33 285.94 53.33 286.94 53.33 287.94 53.33 288.94 53.33 289.94 53.33 290.94 53.33 291.94 53.33 292.94 53.33 293.94 53.33 294.94 53.33 295.94 53.33 296.94 53.33 297.94 53.33 298.94 53.33 299.94 53.33 300.94 53.33 301.94 53.33
26 Sep 2007 243.32 53.08 244.32 53.08 245.32 53.08 246.32 53.08 247.32 53.08 248.32 53.08 249.32 53.08 250.32 53.08 251.32 53.08 252.32 53.08 253.32 53.08 254.32 53.08 255.32 53.08 256.32 53.08 257.32 53.08 258.32 53.08 259.32 53.08 260.32 53.08 261.32 53.08 262.32 53.08 263.32 53.08 264.32 53.08 265.32 53.08 266.32 53.08 267.32 53.08 268.32 53.08 269.32 53.08 270.32 53.08 271.32 53.08 272.32 53.08 273.32 53.08 274.32 53.08 275.32 53.08 276.32 53.08 277.32 53.08 278.32 53.08 279.32 53.08 280.32 53.08 281.32 53.08 282.32 53.08 283.32 53.08 284.32 53.08 285.32 53.08 286.32 53.08 287.32 53.08 288.32 53.08 289.32 53.08 290.32 53.08 291.32 53.08 292.32 53.08 293.32 53.08 294.32 53.08 295.32 53.08 296.32 53.08 297.32 53.08 298.32 53.08 299.32 53.08 300.32 53.08 301.32 53.08 302.32 53.08 303.32 53.08
27 Sep 2007 244.83 52.82 245.83 52.82 246.83 52.82 247.83 52.82 248.83 52.82 249.83 52.82 250.83 52.82 251.83 52.82 252.83 52.82 253.83 52.82 254.83 52.82 255.83 52.82 256.83 52.82 257.83 52.82 258.83 52.82 259.83 52.82 260.83 52.82 261.83 52.82 262.83 52.82 263.83 52.82 264.83 52.82 265.83 52.82 266.83 52.82 267.83 52.82 268.83 52.82 269.83 52.82 270.83 52.82 271.83 52.82 272.83 52.82 273.83 52.82 274.83 52.82 275.83 52.82 276.83 52.82 277.83 52.82 278.83 52.82 279.83 52.82 280.83 52.82 281.83 52.82 282.83 52.82 283.83 52.82 284.83 52.82 285.83 52.82 286.83 52.82 287.83 52.82 288.83 52.82 289.83 52.82 290.83 52.82 291.83 52.82 292.83 52.82 293.83 52.82 294.83 52.82 295.83 52.82 296.83 52.82 297.83 52.82 298.83 52.82 299.83 52.82 300.83 52.82 301.83 52.82 302.83 52.82 303.83 52.82 304.83 52.82
28 Sep 2007 246.51 52.57 247.51 52.57 248.51 52.57 249.51 52.57 250.51 52.57 251.51 52.57 252.51 52.57 253.51 52.57 254.51 52.57 255.51 52.57 256.51 52.57 257.51 52.57 258.51 52.57 259.51 52.57 260.51 52.57 261.51 52.57 262.51 52.57 263.51 52.57 264.51 52.57 265.51 52.57 266.51 52.57 267.51 52.57 268.51 52.57 269.51 52.57 270.51 52.57 271.51 52.57 272.51 52.57 273.51 52.57 274.51 52.57 275.51 52.57 276.51 52.57 277.51 52.57 278.51 52.57 279.51 52.57 280.51 52.57 281.51 52.57 282.51 52.57 283.51 52.57 284.51 52.57 285.51 52.57 286.51 52.57 287.51 52.57 288.51 52.57 289.51 52.57 290.51 52.57 291.51 52.57 292.51 52.57 293.51 52.57 294.51 52.57 295.51 52.57 296.51 52.57 297.51 52.57 298.51 52.57 299.51 52.57 300.51 52.57 301.51 52.57 302.51 52.57 303.51 52.57 304.51 52.57 305.51 52.57 306.51 52.57
29 Sep 2007 248.37 52.32 249.37 52.32 250.37 52.32 251.37 52.32 252.37 52.32 253.37 52.32 254.37 52.32 255.37 52.32 256.37 52.32 257.37 52.32 258.37 52.32 259.37 52.32 260.37 52.32 261.37 52.32 262.37 52.32 263.37 52.32 264.37 52.32 265.37 52.32 266.37 52.32 267.37 52.32 268.37 52.32 269.37 52.32 270.37 52.32 271.37 52.32 272.37 52.32 273.37 52.32 274.37 52.32 275.37 52.32 276.37 52.32 277.37 52.32 278.37 52.32 279.37 52.32 280.37 52.32 281.37 52.32 282.37 52.32 283.37 52.32 284.37 52.32 285.37 52.32 286.37 52.32 287.37 52.32 288.37 52.32 289.37 52.32 290.37 52.32 291.37 52.32 292.37 52.32 293.37 52.32 294.37 52.32 295.37 52.32 296.37 52.32 297.37 52.32 298.37 52.32 299.37 52.32 300.37 52.32 301.37 52.32 302.37 52.32 303.37 52.32 304.37 52.32 305.37 52.32 306.37 52.32 307.37 52.32
30 Sep 2007 250.45 52.28 251.45 52.28 252.45 52.28 253.45 52.28 254.45 52.28 255.45 52.28 256.45 52.28 257.45 52.28 258.45 52.28 259.45 52.28 260.45 52.28 261.45 52.28 262.45 52.28 263.45 52.28 264.45 52.28 265.45 52.28 266.45 52.28 267.45 52.28 268.45 52.28 269.45 52.28 270.45 52.28 271.45 52.28 272.45 52.28 273.45 52.28 274.45 52.28 275.45 52.28 276.45 52.28 277.45 52.28 278.45 52.28 279.45 52.28 280.45 52.28 281.45 52.28 282.45 52.28 283.45 52.28 284.45 52.28 285.45 52.28 286.45 52.28 287.45 52.28 288.45 52.28 289.45 52.28 290.45 52.28 291.45 52.28 292.45 52.28 293.45 52.28 294.45 52.28 295.45 52.28 296.45 52.28 297.45 52.28 298.45 52.28 299.45 52.28 300.45 52.28 301.45 52.28 302.45 52.28 303.45 52.28 304.45 52.28 305.45 52.28 306.45 52.28 307.45 52.28 308.45 52.28 309.45 52.28 310.45 52.28
01 Oct 2007 252.77 52.04 253.77 52.04 254.77 52.04 255.77 52.04 256.77 52.04 257.77 52.04 258.77 52.04 259.77 52.04 260.77 52.04 261.77 52.04 262.77 52.04 263.77 52.04 264.77 52.04 265.77 52.04 266.77 52.04 267.77 52.04 268.77 52.04 269.77 52.04 270.77 52.04 271.77 52.04 272.77 52.04 273.77 52.04 274.77 52.04 275.77 52.04 276.77 52.04 277.77 52.04 278.77 52.04 279.77 52.04 280.77 52.04 281.77 52.04 282.77 52.04 283.77 52.04 284.77 52.04 285.77 52.04 286.77 52.04 287.77 52.04 288.77 52.04 289.77 52.04 290.77 52.04 291.77 52.04 292.77 52.04 293.77 52.04 294.77 52.04 295.77 52.04 296.77 52.04 297.77 52.04 298.77 52.04 299.77 52.04 300.77 52.04 301.77 52.04 302.77 52.04 303.77 52.04 304.77 52.04 305.77 52.04 306.77 52.04 307.77 52.04 308.77 52.04 309.77 52.04 310.77 52.04 311.77 52.04 312.77 52.04
02 Oct 2007 255.38 52.02 256.38 52.02 257.38 52.02 258.38 52.02 259.38 52.02 260.38 52.02 261.38 52.02 262.38 52.02 263.38 52.02 264.38 52.02 265.38 52.02 266.38 52.02 267.38 52.02 268.38 52.02 269.38 52.02 270.38 52.02 271.38 52.02 272.38 52.02 273.38 52.02 274.38 52.02 275.38 52.02 276.38 52.02 277.38 52.02 278.38 52.02 279.38 52.02 280.38 52.02 281.38 52.02 282.38 52.02 283.38 52.02 284.38 52.02 285.38 52.02 286.38 52.02 287.38 52.02 288.38 52.02 289.38 52.02 290.38 52.02 291.38 52.02 292.38 52.02 293.38 52.02 294.38 52.02 295.38 52.02 296.38 52.02 297.38 52.02 298.38 52.02 299.38 52.02 300.38 52.02 301.38 52.02 302.38 52.02 303.38 52.02 304.38 52.02 305.38 52.02 306.38 52.02 307.38 52.02 308.38 52.02 309.38 52.02 310.38 52.02 311.38 52.02 312.38 52.02 313.38 52.02 314.38 52.02
03 Oct 2007 258.32 52.00 259.32 52.00 260.32 52.00 261.32 52.00 262.32 52.00 263.32 52.00 264.32 52.00 265.32 52.00 266.32 52.00 267.32 52.00 268.32 52.00 269.32 52.00 270.32 52.00 271.32 52.00 272.32 52.00 273.32 52.00 274.32 52.00 275.32 52.00 276.32 52.00 277.32 52.00 278.32 52.00 279.32 52.00 280.32 52.00 281.32 52.00 282.32 52.00 283.32 52.00 284.32 52.00 285.32 52.00 286.32 52.00 287.32 52.00 288.32 52.00 289.32 52.00 290.32 52.00 291.32 52.00 292.32 52.00 293.32 52.00 294.32 52.00 295.32 52.00 296.32 52.00 297.32 52.00 298.32 52.00 299.32 52.00 300.32 52.00 301.32 52.00 302.32 52.00 303.32 52.00 304.32 52.00 305.32 52.00 306.32 52.00 307.32 52.00 308.32 52.00 309.32 52.00 310.32 52.00 311.32 52.00 312.32 52.00 313.32 52.00 314.32 52.00 315.32 52.00 316.32 52.00 317.32 52.00 318.32 52.00
04 Oct 2007 261.65 51.79 262.65 51.79 263.65 51.79 264.65 51.79 265.65 51.79 266.65 51.79 267.65 51.79 268.65 51.79 269.65 51.79 270.65 51.79 271.65 51.79 272.65 51.79 273.65 51.79 274.65 51.79 275.65 51.79 276.65 51.79 277.65 51.79 278.65 51.79 279.65 51.79 280.65 51.79 281.65 51.79 282.65 51.79 283.65 51.79 284.65 51.79 285.65 51.79 286.65 51.79 287.65 51.79 288.65 51.79 289.65 51.79 290.65 51.79 291.65 51.79 292.65 51.79 293.65 51.79 294.65 51.79 295.65 51.79 296.65 51.79 297.65 51.79 298.65 51.79 299.65 51.79 300.65 51.79 301.65 51.79 302.65 51.79 303.65 51.79 304.65 51.79 305.65 51.79 306.65 51.79 307.65 51.79 308.65 51.79 309.65 51.79 310.65 51.79 311.65 51.79 312.65 51.79 313.65 51.79 314.65 51.79 315.65 51.79 316.65 51.79 317.65 51.79 318.65 51.79 319.65 51.79 320.65 51.79 321.65 51.79
05 Oct 2007 265.42 51.80 266.42 51.80 267.42 51.80 268.42 51.80 269.42 51.80 270.42 51.80 271.42 51.80 272.42 51.80 273.42 51.80 274.42 51.80 275.42 51.80 276.42 51.80 277.42 51.80 278.42 51.80 279.42 51.80 280.42 51.80 281.42 51.80 282.42 51.80 283.42 51.80 284.42 51.80 285.42 51.80 286.42 51.80 287.42 51.80 288.42 51.80 289.42 51.80 290.42 51.80 291.42 51.80 292.42 51.80 293.42 51.80 294.42 51.80 295.42 51.80 296.42 51.80 297.42 51.80 298.42 51.80 299.42 51.80 300.42 51.80 301.42 51.80 302.42 51.80 303.42 51.80 304.42 51.80 305.42 51.80 306.42 51.80 307.42 51.80 308.42 51.80 309.42 51.80 310.42 51.80 311.42 51.80 312.42 51.80 313.42 51.80 314.42 51.80 315.42 51.80 316.42 51.80 317.42 51.80 318.42 51.80 319.42 51.80 320.42 51.80 321.42 51.80 322.42 51.80 323.42 51.80 324.42 51.80 325.42 51.80
06 Oct 2007 269.69 51.81 270.69 51.81 271.69 51.81 272.69 51.81 273.69 51.81 274.69 51.81 275.69 51.81 276.69 51.81 277.69 51.81 278.69 51.81 279.69 51.81 280.69 51.81 281.69 51.81 282.69 51.81 283.69 51.81 284.69 51.81 285.69 51.81 286.69 51.81 287.69 51.81 288.69 51.81 289.69 51.81 290.69 51.81 291.69 51.81 292.69 51.81 293.69 51.81 294.69 51.81 295.69 51.81 296.69 51.81 297.69 51.81 298.69 51.81 299.69 51.81 300.69 51.81 301.69 51.81 302.69 51.81 303.69 51.81 304.69 51.81 305.69 51.81 306.69 51.81 307.69 51.81 308.69 51.81 309.69 51.81 310.69 51.81 311.69 51.81 312.69 51.81 313.69 51.81 314.69 51.81 315.69 51.81 316.69 51.81 317.69 51.81 318.69 51.81 319.69 51.81 320.69 51.81 321.69 51.81 322.69 51.81 323.69 51.81 324.69 51.81 325.69 51.81 326.69 51.81 327.69 51.81 328.69 51.81 329.69 51.81
07 Oct 2007 274.50 51.64 275.50 51.64 276.50 51.64 277.50 51.64 278.50 51.64 279.50 51.64 280.50 51.64 281.50 51.64 282.50 51.64 283.50 51.64 284.50 51.64 285.50 51.64 286.50 51.64 287.50 51.64 288.50 51.64 289.50 51.64 290.50 51.64 291.50 51.64 292.50 51.64 293.50 51.64 294.50 51.64 295.50 51.64 296.50 51.64 297.50 51.64 298.50 51.64 299.50 51.64 300.50 51.64 301.50 51.64 302.50 51.64 303.50 51.64 304.50 51.64 305.50 51.64 306.50 51.64 307.50 51.64 308.50 51.64 309.50 51.64 310.50 51.64 311.50 51.64 312.50 51.64 313.50 51.64 314.50 51.64 315.50 51.64 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 327.50 51.64 328.50 51.64 329.50 51.64 330.50 51.64 331.50 51.64 332.50 51.64 333.50 51.64 334.50 51.64
08 Oct 2007 279.90 51.67 280.90 51.67 281.90 51.67 282.90 51.67 283.90 51.67 284.90 51.67 285.90 51.67 286.90 51.67 287.90 51.67 288.90 51.67 289.90 51.67 290.90 51.67 291.90 51.67 292.90 51.67 293.90 51.67 294.90 51.67 295.90 51.67 296.90 51.67 297.90 51.67 298.90 51.67 299.90 51.67 300.90 51.67 301.90 51.67 302.90 51.67 303.90 51.67 304.90 51.67 305.90 51.67 306.90 51.67 307.90 51.67 308.90 51.67 309.90 51.67 310.90 51.67 311.90 51.67 312.90 51.67 313.90 51.67 314.90 51.67 315.90 51.67 316.90 51.67 317.90 51.67 318.90 51.67 319.90 51.67 320.90 51.67 321.90 51.67 322.90 51.67 323.90 51.67 324.90 51.67 325.90 51.67 326.90 51.67 327.90 51.67 328.90 51.67 329.90 51.67 330.90 51.67 331.90 51.67 332.90 51.67 333.90 51.67 334.90 51.67 335.90 51.67 336.90 51.67 337.90 51.67 338.90 51.67
09 Oct 2007 285.88 51.71 286.88 51.71 287.88 51.71 288.88 51.71 289.88 51.71 290.88 51.71 291.88 51.71 292.88 51.71 293.88 51.71 294.88 51.71 295.88 51.71 296.88 51.71 297.88 51.71 298.88 51.71 299.88 51.71 300.88 51.71 301.88 51.71 302.88 51.71 303.88 51.71 304.88 51.71 305.88 51.71 306.88 51.71 307.88 51.71 308.88 51.71 309.88 51.71 310.88 51.71 311.88 51.71 312.88 51.71 313.88 51.71 314.88 51.71 315.88 51.71 316.88 51.71 317.88 51.71 318.88 51.71 319.88 51.71 320.88 51.71 321.88 51.71 322.88 51.71 323.88 51.71 324.88 51.71 325.88 51.71 326.88 51.71 327.88 51.71 328.88 51.71 329.88 51.71 330.88 51.71 331.88 51.71 332.88 51.71 333.88 51.71 334.88 51.71 335.88 51.71 336.88 51.71 337.88 51.71 338.88 51.71 339.88 51.71 340.88 51.71 341.88 51.71 342.88 51.71 343.88 51.71 344.88 51.71 345.88 51.71
10 Oct 2007 292.40 51.76 293.40 51.76 294.40 51.76 295.40 51.76 296.40 51.76 297.40 51.76 298.40 51.76 299.40 51.76 300.40 51.76 301.40 51.76 302.40 51.76 303.40 51.76 304.40 51.76 305.40 51.76 306.40 51.76 307.40 51.76 308.40 51.76 309.40 51.76 310.40 51.76 311.40 51.76 312.40 51.76 313.40 51.76 314.40 51.76 315.40 51.76 316.40 51.76 317.40 51.76 318.40 51.76 319.40 51.76 320.40 51.76 321.40 51.76 322.40 51.76 323.40 51.76 324.40 51.76 325.40 51.76 326.40 51.76 327.40 51.76 328.40 51.76 329.40 51.76 330.40 51.76 331.40 51.76 332.40 51.76 333.40 51.76 334.40 51.76 335.40 51.76 336.40 51.76 337.40 51.76 338.40 51.76 339.40 51.76 340.40 51.76 341.40 51.76 342.40 51.76 343.40 51.76 344.40 51.76 345.40 51.76 346.40 51.76 347.40 51.76 348.40 51.76 349.40 51.76 350.40 51.76 351.40 51.76 352.40 51.76
11 Oct 2007 299.35 51.61 300.35 51.61 301.35 51.61 302.35 51.61 303.35 51.61 304.35 51.61 305.35 51.61 306.35 51.61 307.35 51.61 308.35 51.61 309.35 51.61 310.35 51.61 311.35 51.61 312.35 51.61 313.35 51.61 314.35 51.61 315.35 51.61 316.35 51.61 317.35 51.61 318.35 51.61 319.35 51.61 320.35 51.61 321.35 51.61 322.35 51.61 323.35 51.61 324.35 51.61 325.35 51.61 326.35 51.61 327.35 51.61 328.35 51.61 329.35 51.61 330.35 51.61 331.35 51.61 332.35 51.61 333.35 51.61 334.35 51.61 335.35 51.61 336.35 51.61 337.35 51.61 338.35 51.61 339.35 51.61 340.35 51.61 341.35 51.61 342.35 51.61 343.35 51.61 344.35 51.61 345.35 51.61 346.35 51.61 347.35 51.61 348.35 51.61 349.35 51.61 350.35 51.61 351.35 51.61 352.35 51.61 353.35 51.61 354.35 51.61 355.35 51.61 356.35 51.61 357.35 51.61 358.35 51.61 359.35 51.61
12 Oct 2007 306.56 51.66 307.56 51.66 308.56 51.66 309.56 51.66 310.56 51.66 311.56 51.66 312.56 51.66 313.56 51.66 314.56 51.66 315.56 51.66 316.56 51.66 317.56 51.66 318.56 51.66 319.56 51.66 320.56 51.66 321.56 51.66 322.56 51.66 323.56 51.66 324.56 51.66 325.56 51.66 326.56 51.66 327.56 51.66 328.56 51.66 329.56 51.66 330.56 51.66 331.56 51.66 332.56 51.66 333.56 51.66 334.56 51.66 335.56 51.66 336.56 51.66 337.56 51.66 338.56 51.66 339.56 51.66 340.56 51.66 341.56 51.66 342.56 51.66 343.56 51.66 344.56 51.66 345.56 51.66 346.56 51.66 347.56 51.66 348.56 51.66 349.56 51.66 350.56 51.66 351.56 51.66 352.56 51.66 353.56 51.66 354.56 51.66 355.56 51.66 356.56 51.66 357.56 51.66 358.56 51.66 359.56 51.66 000.56 51.66 001.56 51.66 002.56 51.66 003.56 51.66 004.56 51.66 005.56 51.66 006.56 51.66
13 Oct 2007 313.82 51.72 314.82 51.72 315.82 51.72 316.82 51.72 317.82 51.72 318.82 51.72 319.82 51.72 320.82 51.72 321.82 51.72 322.82 51.72 323.82 51.72 324.82 51.72 325.82 51.72 326.82 51.72 327.82 51.72 328.82 51.72 329.82 51.72 330.82 51.72 331.82 51.72 332.82 51.72 333.82 51.72 334.82 51.72 335.82 51.72 336.82 51.72 337.82 51.72 338.82 51.72 339.82 51.72 340.82 51.72 341.82 51.72 342.82 51.72 343.82 51.72 344.82 51.72 345.82 51.72 346.82 51.72 347.82 51.72 348.82 51.72 349.82 51.72 350.82 51.72 351.82 51.72 352.82 51.72 353.82 51.72 354.82 51.72 355.82 51.72 356.82 51.72 357.82 51.72 358.82 51.72 359.82 51.72 000.82 51.72 001.82 51.72 002.82 51.72 003.82 51.72 004.82 51.72 005.82 51.72 006.82 51.72 007.82 51.72 008.82 51.72 009.82 51.72 010.82 51.72 011.82 51.72 012.82 51.72 013.82 51.72
14 Oct 2007 320.89 51.77 321.89 51.77 322.89 51.77 323.89 51.77 324.89 51.77 325.89 51.77 326.89 51.77 327.89 51.77 328.89 51.77 329.89 51.77 330.89 51.77 331.89 51.77 332.89 51.77 333.89 51.77 334.89 51.77 335.89 51.77 336.89 51.77 337.89 51.77 338.89 51.77 339.89 51.77 340.89 51.77 341.89 51.77 342.89 51.77 343.89 51.77 344.89 51.77 345.89 51.77 346.89 51.77 347.89 51.77 348.89 51.77 349.89 51.77 350.89 51.77 351.89 51.77 352.89 51.77 353.89 51.77 354.89 51.77 355.89 51.77 356.89 51.77 357.89 51.77 358.89 51.77 359.89 51.77 000.89 51.77 001.89 51.77 002.89 51.77 003.89 51.77 004.89 51.77 005.89 51.77 006.89 51.77 007.89 51.77 008.89 51.77 009.89 51.77 010.89 51.77 011.89 51.77 012.89 51.77 013.89 51.77 014.89 51.77 015.89 51.77 016.89 51.77 017.89 51.77 018.89 51.77 019.89 51.77 020.89 51.77
15 Oct 2007 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81 348.59 51.81 349.59 51.81 350.59 51.81 351.59 51.81 352.59 51.81 353.59 51.81 354.59 51.81 355.59 51.81 356.59 51.81 357.59 51.81 358.59 51.81 359.59 51.81 000.59 51.81 001.59 51.81 002.59 51.81 003.59 51.81 004.59 51.81 005.59 51.81 006.59 51.81 007.59 51.81 008.59 51.81 009.59 51.81 010.59 51.81 011.59 51.81 012.59 51.81 013.59 51.81 014.59 51.81 015.59 51.81 016.59 51.81 017.59 51.81 018.59 51.81 019.59 51.81 020.59 51.81 021.59 51.81 022.59 51.81 023.59 51.81 024.59 51.81 025.59 51.81 026.59 51.81 027.59 51.81
16 Oct 2007 333.79 51.84 334.79 51.84 335.79 51.84 336.79 51.84 337.79 51.84 338.79 51.84 339.79 51.84 340.79 51.84 341.79 51.84 342.79 51.84 343.79 51.84 344.79 51.84 345.79 51.84 346.79 51.84 347.79 51.84 348.79 51.84 349.79 51.84 350.79 51.84 351.79 51.84 352.79 51.84 353.79 51.84 354.79 51.84 355.79 51.84 356.79 51.84 357.79 51.84 358.79 51.84 359.79 51.84 000.79 51.84 001.79 51.84 002.79 51.84 003.79 51.84 004.79 51.84 005.79 51.84 006.79 51.84 007.79 51.84 008.79 51.84 009.79 51.84 010.79 51.84 011.79 51.84 012.79 51.84 013.79 51.84 014.79 51.84 015.79 51.84 016.79 51.84 017.79 51.84 018.79 51.84 019.79 51.84 020.79 51.84 021.79 51.84 022.79 51.84 023.79 51.84 024.79 51.84 025.79 51.84
17 Oct 2007 339.42 52.07 340.42 52.07 341.42 52.07 342.42 52.07 343.42 52.07 344.42 52.07 345.42 52.07 346.42 52.07 347.42 52.07 348.42 52.07 349.42 52.07 350.42 52.07 351.42 52.07 352.42 52.07 353.42 52.07 354.42 52.07 355.42 52.07 356.42 52.07 357.42 52.07 358.42 52.07 359.42 52.07 000.42 52.07 001.42 52.07 002.42 52.07 003.42 52.07 004.42 52.07 005.42 52.07 006.42 52.07 007.42 52.07 008.42 52.07 009.42 52.07 010.42 52.07 011.42 52.07 012.42 52.07 013.42 52.07 014.42 52.07 015.42 52.07 016.42 52.07 017.42 52.07 018.42 52.07 019.42 52.07 020.42 52.07 021.42 52.07 022.42 52.07
18 Oct 2007 344.45 52.27 345.45 52.27 346.45 52.27 347.45 52.27 348.45 52.27 349.45 52.27 350.45 52.27 351.45 52.27 352.45 52.27 353.45 52.27 354.45 52.27 355.45 52.27 356.45 52.27 357.45 52.27 358.45 52.27 359.45 52.27 000.45 52.27 001.45 52.27 002.45 52.27 003.45 52.27 004.45 52.27 005.45 52.27 006.45 52.27 007.45 52.27 008.45 52.27 009.45 52.27 010.45 52.27 011.45 52.27 012.45 52.27 013.45 52.27 014.45 52.27 015.45 52.27 016.45 52.27 017.45 52.27 018.45 52.27
19 Oct 2007 348.93 52.26 349.93 52.26 350.93 52.26 351.93 52.26 352.93 52.26 353.93 52.26 354.93 52.26 355.93 52.26 356.93 52.26 357.93 52.26 358.93 52.26 359.93 52.26 000.93 52.26 001.93 52.26 002.93 52.26 003.93 52.26 004.93 52.26 005.93 52.26 006.93 52.26 007.93 52.26 008.93 52.26 009.93 52.26 010.93 52.26 011.93 52.26 012.93 52.26 013.93 52.26 014.93 52.26
20 Oct 2007 352.88 52.44 353.88 52.44 354.88 52.44 355.88 52.44 356.88 52.44 357.88 52.44 358.88 52.44 359.88 52.44 000.88 52.44 001.88 52.44 002.88 52.44 003.88 52.44 004.88 52.44 005.88 52.44 006.88 52.44 007.88 52.44 008.88 52.44 009.88 52.44 010.88 52.44 011.88 52.44
21 Oct 2007 356.37 52.61 357.37 52.61 358.37 52.61 359.37 52.61 000.37 52.61 001.37 52.61 002.37 52.61 003.37 52.61 004.37 52.61 005.37 52.61 006.37 52.61 007.37 52.61 008.37 52.61 042.37 01.65 043.37 01.73 044.37 01.80 045.37 01.87 046.37 01.94 047.37 02.01 048.37 02.28 049.37 02.34 050.37 02.40 051.37 02.46 052.37 02.51 053.37 02.57 054.37 02.62 055.37 02.66 056.37 02.71
22 Oct 2007 359.46 52.76 000.46 52.76 001.46 52.76 002.46 52.76 003.46 52.76 004.46 52.76 033.46 01.34 034.46 01.42 035.46 01.51 036.46 01.59 037.46 01.67 038.46 01.75 039.46 01.82 040.46 01.89 041.46 01.96 042.46 02.03 043.46 02.10 044.46 02.16 045.46 02.22 046.46 02.48 047.46 02.53 048.46 02.59 049.46 02.64 050.46 02.68 051.46 02.73 052.46 02.77 053.46 02.81 054.46 02.85 055.46 02.89 056.46 03.12 057.46 03.15 058.46 03.17 059.46 03.20
23 Oct 2007 031.20 01.54 032.20 01.62 033.20 01.70 034.20 01.78 035.20 01.85 036.20 01.93 037.20 02.00 038.20 02.06 039.20 02.13 040.20 02.19 041.20 02.25 042.20 02.31 043.20 02.36 044.20 02.41 045.20 02.66 046.20 02.71 047.20 02.76 048.20 02.80 049.20 02.84 050.20 02.87 051.20 02.91 052.20 02.94 053.20 02.97 054.20 02.99 055.20 03.22 056.20 03.24 057.20 03.25 058.20 03.27 059.20 03.28 060.20 03.28 061.20 03.49 062.20 03.49
24 Oct 2007 026.62 01.53 027.62 01.62 028.62 01.70 029.62 01.77 030.62 01.85 031.62 01.92 032.62 01.99 033.62 02.06 034.62 02.13 035.62 02.19 036.62 02.25 037.62 02.31 038.62 02.36 039.62 02.41 040.62 02.46 041.62 02.51 042.62 02.56 043.62 02.80 044.62 02.84 045.62 02.87 046.62 02.91 047.62 02.94 048.62 02.97 049.62 02.99 050.62 03.02 051.62 03.04 052.62 03.05 053.62 03.27 054.62 03.28 055.62 03.29 056.62 03.29 057.62 03.29 058.62 03.29 059.62 03.29 060.62 03.48 061.62 03.47 062.62 03.45 063.62 03.43 064.62 03.41
25 Oct 2007 022.79 01.58 023.79 01.66 024.79 01.74 025.79 01.81 026.79 01.89 027.79 01.96 028.79 02.03 029.79 02.10 030.79 02.16 031.79 02.22 032.79 02.28 033.79 02.34 034.79 02.39 035.79 02.44 036.79 02.49 037.79 02.54 038.79 02.58 039.79 02.62 040.79 02.66 041.79 02.70 042.79 02.73 043.79 02.96 044.79 02.99 045.79 03.01 046.79 03.03 047.79 03.05 048.79 03.07 049.79 03.08 050.79 03.09 051.79 03.10 052.79 03.10 053.79 03.30 054.79 03.30 055.79 03.29 056.79 03.28 057.79 03.27 058.79 03.25 059.79 03.43 060.79 03.41 061.79 03.38 062.79 03.35 063.79 03.32 064.79 03.48 065.79 03.43 066.79 03.39
26 Oct 2007 021.73 01.83 022.73 01.91 023.73 01.98 024.73 02.05 025.73 02.12 026.73 02.18 027.73 02.24 028.73 02.30 029.73 02.36 030.73 02.41 031.73 02.46 032.73 02.51 033.73 02.56 034.73 02.60 035.73 02.64 036.73 02.68 037.73 02.72 038.73 02.75 039.73 02.78 040.73 02.81 041.73 02.83 042.73 02.85 043.73 03.07 044.73 03.09 045.73 03.10 046.73 03.11 047.73 03.12 048.73 03.12 049.73 03.12 050.73 03.12 051.73 03.11 052.73 03.10 053.73 03.29 054.73 03.27 055.73 03.25 056.73 03.23 057.73 03.21 058.73 03.18 059.73 03.34 060.73 03.30 061.73 03.26 062.73 03.22 063.73 03.17 064.73 03.11 065.73 03.26 066.73 03.19 067.73 03.13 068.73 03.06
27 Oct 2007 017.48 01.83 018.48 01.91 019.48 01.98 020.48 02.05 021.48 02.12 022.48 02.19 023.48 02.25 024.48 02.31 025.48 02.37 026.48 02.43 027.48 02.48 028.48 02.53 029.48 02.58 030.48 02.62 031.48 02.66 032.48 02.70 033.48 02.74 034.48 02.77 035.48 02.81 036.48 02.83 037.48 02.86 038.48 02.88 039.48 02.90 040.48 02.92 041.48 02.93 042.48 02.94 043.48 02.95 044.48 03.16 045.48 03.16 046.48 03.16 047.48 03.15 048.48 03.14 049.48 03.13 050.48 03.12 051.48 03.10 052.48 03.08 053.48 03.26 054.48 03.23 055.48 03.20 056.48 03.17 057.48 03.13 058.48 03.09 059.48 03.04 060.48 03.19 061.48 03.14 062.48 03.08 063.48 03.02 064.48 02.95 065.48 03.08 066.48 03.01 067.48 02.93 068.48 02.84 069.48 02.75 070.48 02.86
28 Oct 2007 014.05 01.89 015.05 01.97 016.05 02.05 017.05 02.12 018.05 02.19 019.05 02.26 020.05 02.32 021.05 02.38 022.05 02.44 023.05 02.50 024.05 02.55 025.05 02.60 026.05 02.65 027.05 02.69 028.05 02.73 029.05 02.77 030.05 02.81 031.05 02.84 032.05 02.87 033.05 02.90 034.05 02.92 035.05 02.95 036.05 02.97 037.05 02.98 038.05 03.00 039.05 03.01 040.05 03.01 041.05 03.02 042.05 03.02 043.05 03.02 044.05 03.01 045.05 03.21 046.05 03.20 047.05 03.18 048.05 03.17 049.05 03.15 050.05 03.12 051.05 03.10 052.05 03.07 053.05 03.03 054.05 03.00 055.05 03.15 056.05 03.11 057.05 03.06 058.05 03.01 059.05 02.96 060.05 02.90 061.05 02.83 062.05 02.96 063.05 02.89 064.05 02.82 065.05 02.74 066.05 02.65 067.05 02.76 068.05 02.67 069.05 02.57 070.05 02.46 071.05 02.35 072.05 02.44
29 Oct 2007 013.48 02.18 014.48 02.25 015.48 02.32 016.48 02.38 017.48 02.45 018.48 02.51 019.48 02.57 020.48 02.62 021.48 02.67 022.48 02.72 023.48 02.77 024.48 02.81 025.48 02.85 026.48 02.89 027.48 02.92 028.48 02.95 029.48 02.98 030.48 03.01 031.48 03.03 032.48 03.05 033.48 03.07 034.48 03.08 035.48 03.09 036.48 03.10 037.48 03.11 038.48 03.11 039.48 03.11 040.48 03.11 041.48 03.10 042.48 03.09 043.48 03.08 044.48 03.07 045.48 03.05 046.48 03.03 047.48 03.20 048.48 03.17 049.48 03.14 050.48 03.11 051.48 03.07 052.48 03.03 053.48 02.98 054.48 02.93 055.48 02.88 056.48 03.02 057.48 02.96 058.48 02.90 059.48 02.83 060.48 02.76 061.48 02.69 062.48 02.61 063.48 02.72 064.48 02.64 065.48 02.54 066.48 02.45 067.48 02.35 068.48 02.44 069.48 02.33 070.48 02.21 071.48 02.09 072.48 02.09 073.48 02.17
30 Oct 2007 014.78 02.58 015.78 02.64 016.78 02.70 017.78 02.75 018.78 02.80 019.78 02.85 020.78 02.90 021.78 02.94 022.78 02.98 023.78 03.02 024.78 03.05 025.78 03.08 026.78 03.11 027.78 03.14 028.78 03.16 029.78 03.18 030.78 03.20 031.78 03.21 032.78 03.22 033.78 03.23 034.78 03.23 035.78 03.24 036.78 03.24 037.78 03.23 038.78 03.22 039.78 03.21 040.78 03.20 041.78 03.19 042.78 03.17 043.78 03.15 044.78 03.12 045.78 03.09 046.78 03.06 047.78 03.03 048.78 03.19 049.78 03.15 050.78 03.10 051.78 03.05 052.78 03.00 053.78 02.95 054.78 02.89 055.78 02.83 056.78 02.76 057.78 02.69 058.78 02.82 059.78 02.74 060.78 02.66 061.78 02.58 062.78 02.49 063.78 02.40 064.78 02.30 065.78 02.40 066.78 02.29 067.78 02.18 068.78 02.14 069.78 02.22 070.78 02.30 071.78 02.37 072.78 02.44 073.78 02.51 074.78 02.57
31 Oct 2007 015.97 02.75 016.97 02.80 017.97 02.85 018.97 02.89 019.97 02.93 020.97 02.97 021.97 03.00 022.97 03.04 023.97 03.06 024.97 03.09 025.97 03.11 026.97 03.13 027.97 03.15 028.97 03.17 029.97 03.18 030.97 03.19 031.97 03.19 032.97 03.19 033.97 03.19 034.97 03.19 035.97 03.18 036.97 03.17 037.97 03.16 038.97 03.15 039.97 03.13 040.97 03.11 041.97 03.08 042.97 03.06 043.97 03.03 044.97 02.99 045.97 02.96 046.97 02.92 047.97 02.88 048.97 02.83 049.97 02.78 050.97 02.93 051.97 02.87 052.97 02.81 053.97 02.75 054.97 02.68 055.97 02.61 056.97 02.54 057.97 02.46 058.97 02.38 059.97 02.30 060.97 02.41 065.97 02.26 066.97 02.35 067.97 02.42 068.97 02.30 069.97 02.37 070.97 02.44 071.97 02.51 072.97 02.57 073.97 02.63 074.97 02.69 075.97 02.74
01 Nov 2007 017.06 03.10 018.06 03.14 019.06 03.17 020.06 03.21 021.06 03.24 022.06 03.27 023.06 03.29 024.06 03.31 025.06 03.33 026.06 03.35 027.06 03.36 028.06 03.37 029.06 03.38 030.06 03.38 031.06 03.39 032.06 03.38 033.06 03.38 034.06 03.37 035.06 03.36 036.06 03.35 037.06 03.33 038.06 03.31 039.06 03.29 040.06 03.27 041.06 03.24 042.06 03.21 043.06 03.17 044.06 03.14 045.06 03.10 046.06 03.05 047.06 03.01 048.06 02.96 049.06 02.91 050.06 02.85 051.06 02.79 052.06 02.73 053.06 02.66 054.06 02.79 055.06 02.72 056.06 02.65 057.06 02.57 058.06 02.49 059.06 02.40 060.06 02.31 061.06 02.39 062.06 02.28 063.06 02.38 064.06 02.46 065.06 02.55 066.06 02.63 067.06 02.70 068.06 02.78 069.06 02.85 070.06 02.91 071.06 02.98 072.06 02.84 073.06 02.89 074.06 02.95 075.06 03.00 076.06 03.04 077.06 03.09
02 Nov 2007 018.06 03.43 019.06 03.46 020.06 03.49 021.06 03.52 022.06 03.54 023.06 03.56 024.06 03.58 025.06 03.59 026.06 03.60 027.06 03.61 028.06 03.61 029.06 03.61 030.06 03.61 031.06 03.61 032.06 03.60 033.06 03.59 034.06 03.58 035.06 03.56 036.06 03.54 037.06 03.52 038.06 03.50 039.06 03.47 040.06 03.44 041.06 03.40 042.06 03.37 043.06 03.33 044.06 03.28 045.06 03.24 046.06 03.19 047.06 03.14 048.06 03.08 049.06 03.03 050.06 02.97 051.06 02.90 052.06 02.84 053.06 02.77 054.06 02.69 055.06 02.62 056.06 02.54 057.06 02.65 058.06 02.57 059.06 02.57 060.06 02.67 061.06 02.77 062.06 02.86 063.06 02.95 064.06 03.03 065.06 02.91 066.06 02.98 067.06 03.06 068.06 03.13 069.06 03.19 070.06 03.25 071.06 03.31 072.06 03.37 073.06 03.42 074.06 03.46 075.06 03.31 076.06 03.35 077.06 03.39
03 Nov 2007 018.99 03.77 019.99 03.79 020.99 03.81 021.99 03.83 022.99 03.85 023.99 03.86 024.99 03.87 025.99 03.87 026.99 03.88 027.99 03.87 028.99 03.87 029.99 03.87 030.99 03.86 031.99 03.84 032.99 03.83 033.99 03.81 034.99 03.79 035.99 03.77 036.99 03.74 037.99 03.71 038.99 03.68 039.99 03.64 040.99 03.61 041.99 03.57 042.99 03.52 043.99 03.47 044.99 03.43 045.99 03.37 046.99 03.32 047.99 03.26 048.99 03.20 049.99 03.13 050.99 03.07 051.99 03.00 052.99 02.92 053.99 02.85 054.99 02.91 055.99 02.82 056.99 02.93 057.99 03.04 058.99 03.14 059.99 03.24 060.99 03.34 061.99 03.22 062.99 03.31 063.99 03.39 064.99 03.47 065.99 03.54 066.99 03.61 067.99 03.68 068.99 03.54 069.99 03.59 070.99 03.65 071.99 03.70 072.99 03.75 073.99 03.79 074.99 03.83 075.99 03.87 076.99 03.90 077.99 03.73 078.99 03.76
04 Nov 2007 019.84 04.31 020.84 04.33 021.84 04.14 022.84 04.15 023.84 04.16 024.84 04.17 025.84 04.17 026.84 04.17 027.84 04.17 028.84 04.16 029.84 04.15 030.84 04.14 031.84 04.12 032.84 04.10 033.84 04.08 034.84 04.06 035.84 04.03 036.84 04.00 037.84 03.97 038.84 03.93 039.84 03.89 040.84 03.85 041.84 03.81 042.84 03.76 043.84 03.71 044.84 03.66 045.84 03.60 046.84 03.54 047.84 03.48 048.84 03.42 049.84 03.35 050.84 03.28 051.84 03.21 052.84 03.21 053.84 03.34 054.84 03.47 055.84 03.38 056.84 03.50 057.84 03.60 058.84 03.71 059.84 03.60 060.84 03.70 061.84 03.79 062.84 03.87 063.84 03.95 064.84 04.03 065.84 03.90 066.84 03.96 067.84 04.03 068.84 04.09 069.84 04.14 070.84 04.19 071.84 04.04 072.84 04.09 073.84 04.13 074.84 04.16 075.84 04.20 076.84 04.23 077.84 04.26 078.84 04.28 079.84 04.30
05 Nov 2007 023.81 04.69 024.81 04.50 025.81 04.49 026.81 04.49 027.81 04.48 028.81 04.47 029.81 04.46 030.81 04.45 031.81 04.43 032.81 04.41 033.81 04.38 034.81 04.35 035.81 04.32 036.81 04.29 037.81 04.26 038.81 04.22 039.81 04.18 040.81 04.13 041.81 04.09 042.81 04.04 043.81 03.98 044.81 03.93 045.81 03.87 046.81 03.81 047.81 03.75 048.81 03.68 049.81 03.61 050.81 03.69 051.81 03.63 052.81 03.77 053.81 03.90 054.81 04.03 055.81 03.95 056.81 04.06 057.81 04.17 058.81 04.08 059.81 04.17 060.81 04.27 061.81 04.36 062.81 04.44 063.81 04.32 064.81 04.40 065.81 04.47 066.81 04.53 067.81 04.59 068.81 04.45 069.81 04.51 070.81 04.56 071.81 04.60 072.81 04.64 073.81 04.68 074.81 04.72 075.81 04.55 076.81 04.58
06 Nov 2007 024.55 05.05 025.55 05.05 026.55 05.04 027.55 05.03 028.55 05.02 029.55 04.81 030.55 04.79 031.55 04.77 032.55 04.75 033.55 04.72 034.55 04.69 035.55 04.66 036.55 04.63 037.55 04.59 038.55 04.55 039.55 04.51 040.55 04.46 041.55 04.42 042.55 04.37 043.55 04.31 044.55 04.26 045.55 04.20 046.55 04.14 047.55 04.08 048.55 04.04 049.55 04.21 050.55 04.17 051.55 04.32 052.55 04.27 053.55 04.41 054.55 04.54 055.55 04.47 056.55 04.59 057.55 04.70 058.55 04.81 059.55 04.71 060.55 04.81 061.55 04.90 062.55 04.99 063.55 04.87 064.55 04.95 065.55 05.02 066.55 05.09 067.55 04.95 068.55 05.01 069.55 05.07 070.55 05.12 071.55 05.16 072.55 05.00 073.55 05.04 074.55 05.08 075.55 05.11 076.55 05.14 077.55 05.16
07 Nov 2007 025.25 05.22 026.25 05.21 027.25 05.21 028.25 05.19 029.25 05.18 030.25 05.16 031.25 05.14 032.25 05.12 033.25 04.89 034.25 04.87 035.25 04.84 036.25 04.80 037.25 04.76 038.25 04.72 039.25 04.68 040.25 04.64 041.25 04.59 042.25 04.54 043.25 04.49 044.25 04.43 045.25 04.37 046.25 04.31 047.25 04.25 048.25 04.43 049.25 04.42 050.25 04.59 051.25 04.76 052.25 04.72 053.25 04.87 054.25 04.81 055.25 04.95 056.25 05.08 057.25 05.00 058.25 05.12 059.25 05.23 060.25 05.13 061.25 05.23 062.25 05.32 063.25 05.21 064.25 05.29 065.25 05.37 066.25 05.44 067.25 05.30 068.25 05.37 069.25 05.42 070.25 05.48 071.25 05.32 072.25 05.37 073.25 05.41 074.25 05.44 075.25 05.48 076.25 05.51 077.25 05.33 078.25 05.35
08 Nov 2007 028.27 05.38 029.27 05.37 030.27 05.35 031.27 05.33 032.27 05.31 033.27 05.29 034.27 05.26 035.27 05.23 036.27 05.19 037.27 04.95 038.27 04.92 039.27 04.87 040.27 04.83 041.27 04.78 042.27 04.73 043.27 04.68 044.27 04.62 045.27 04.57 046.27 04.56 047.27 04.79 048.27 04.80 049.27 05.00 050.27 05.00 051.27 05.18 052.27 05.15 053.27 05.32 054.27 05.27 055.27 05.42 056.27 05.36 057.27 05.50 058.27 05.42 059.27 05.54 060.27 05.65 061.27 05.56 062.27 05.65 063.27 05.75 064.27 05.63 065.27 05.72 066.27 05.79 067.27 05.66 068.27 05.73 069.27 05.79 070.27 05.84 071.27 05.70 072.27 05.74 073.27 05.79 074.27 05.82 075.27 05.66 076.27 05.69
09 Nov 2007 028.88 05.86 029.88 05.85 030.88 05.83 031.88 05.61 032.88 05.58 033.88 05.56 034.88 05.53 035.88 05.50 036.88 05.46 037.88 05.43 038.88 05.39 039.88 05.34 040.88 05.30 041.88 05.05 042.88 05.00 043.88 04.95 044.88 04.89 045.88 05.12 046.88 05.18 047.88 05.23 048.88 05.27 049.88 05.49 050.88 05.50 051.88 05.70 052.88 05.69 053.88 05.67 054.88 05.84 055.88 05.80 056.88 05.95 057.88 05.89 058.88 06.02 059.88 05.95 060.88 06.07 061.88 06.18 062.88 06.09 063.88 06.18 064.88 06.08 065.88 06.16 066.88 06.24 067.88 06.12 068.88 06.18 069.88 06.25 070.88 06.31 071.88 06.16 072.88 06.21 073.88 06.25 074.88 06.09 075.88 06.13 076.88 06.16
10 Nov 2007 029.46 06.18 030.46 06.16 031.46 06.15 032.46 06.13 033.46 06.10 034.46 06.08 035.46 05.85 036.46 05.82 037.46 05.79 038.46 05.75 039.46 05.71 040.46 05.67 041.46 05.63 042.46 05.58 043.46 05.53 044.46 05.48 045.46 05.47 046.46 05.59 047.46 05.68 048.46 05.77 049.46 05.83 050.46 05.88 051.46 06.12 052.46 06.14 053.46 06.15 054.46 06.35 055.46 06.34 056.46 06.32 057.46 06.48 058.46 06.44 059.46 06.59 060.46 06.53 061.46 06.66 062.46 06.58 063.46 06.70 064.46 06.60 065.46 06.70 066.46 06.60 067.46 06.68 068.46 06.77 069.46 06.64 070.46 06.71 071.46 06.77 072.46 06.63 073.46 06.69 074.46 06.73 075.46 06.58 076.46 06.62 077.46 06.65
11 Nov 2007 031.68 06.54 032.68 06.53 033.68 06.31 034.68 06.29 035.68 06.26 036.68 06.23 037.68 06.20 038.68 06.17 039.68 05.94 040.68 05.90 041.68 05.86 042.68 05.81 043.68 05.77 044.68 05.72 045.68 05.67 046.68 05.78 047.68 05.94 048.68 06.07 049.68 06.18 050.68 06.28 051.68 06.36 052.68 06.42 053.68 06.47 054.68 06.50 055.68 06.72 056.68 06.73 057.68 06.72 058.68 06.90 059.68 06.88 060.68 06.84 061.68 06.99 062.68 06.93 063.68 07.06 064.68 06.98 065.68 07.10 066.68 07.01 067.68 07.11 068.68 07.00 069.68 07.09 070.68 06.97 071.68 07.04 072.68 07.11 073.68 06.97 074.68 07.03 075.68 07.08 076.68 06.93
12 Nov 2007 032.19 06.86 033.19 06.85 034.19 06.83 035.19 06.81 036.19 06.79 037.19 06.57 038.19 06.55 039.19 06.52 040.19 06.49 041.19 06.45 042.19 06.41 043.19 06.37 044.19 06.13 045.19 06.09 046.19 06.04 047.19 06.10 048.19 06.33 049.19 06.33 050.19 06.50 051.19 06.66 052.19 06.79 053.19 06.90 054.19 06.99 055.19 07.07 056.19 07.13 057.19 07.17 058.19 07.20 059.19 07.21 060.19 07.21 061.19 07.40 062.19 07.37 063.19 07.34 064.19 07.49 065.19 07.43 066.19 07.37 067.19 07.49 068.19 07.41 069.19 07.52 070.19 07.42 071.19 07.52 072.19 07.40 073.19 07.48 074.19 07.56 075.19 07.43 076.19 07.49 077.19 07.34
13 Nov 2007 032.67 07.19 033.67 07.18 034.67 07.18 035.67 06.97 036.67 06.95 037.67 06.94 038.67 06.92 039.67 06.89 040.67 06.87 041.67 06.64 042.67 06.61 043.67 06.57 044.67 06.54 045.67 06.50 046.67 06.45 047.67 06.41 048.67 06.17 049.67 06.27 050.67 06.53 051.67 06.57 052.67 06.77 053.67 06.95 054.67 06.90 055.67 07.04 056.67 07.15 057.67 07.24 058.67 07.31 059.67 07.36 060.67 07.40 061.67 07.43 062.67 07.64 063.67 07.63 064.67 07.62 065.67 07.59 066.67 07.75 067.67 07.70 068.67 07.64 069.67 07.77 070.67 07.69 071.67 07.81 072.67 07.71 073.67 07.81 074.67 07.70 075.67 07.78 076.67 07.66 077.67 07.73
14 Nov 2007 034.34 07.45 035.34 07.25 036.34 07.25 037.34 07.24 038.34 07.23 039.34 07.02 040.34 07.01 041.34 06.99 042.34 06.97 043.34 06.94 044.34 06.91 045.34 06.68 046.34 06.65 047.34 06.61 048.34 06.57 049.34 06.53 050.34 06.49 051.34 06.44 052.34 06.36 053.34 06.65 054.34 06.72 055.34 06.95 056.34 06.95 057.34 07.12 058.34 07.28 059.34 07.20 060.34 07.31 061.34 07.40 062.34 07.47 063.34 07.52 064.34 07.56 065.34 07.58 066.34 07.78 067.34 07.78 068.34 07.76 069.34 07.72 070.34 07.88 071.34 07.83 072.34 07.77 073.34 07.89 074.34 07.81 075.34 07.92 076.34 07.82 077.34 07.92
15 Nov 2007 034.78 07.42 035.78 07.44 036.78 07.44 037.78 07.45 038.78 07.25 039.78 07.25 040.78 07.25 041.78 07.24 042.78 07.22 043.78 07.01 044.78 06.99 045.78 06.97 046.78 06.94 047.78 06.92 048.78 06.69 049.78 06.65 050.78 06.62 051.78 06.58 052.78 06.54 053.78 06.49 054.78 06.45 055.78 06.51 056.78 06.61 057.78 06.68 058.78 06.91 059.78 06.91 060.78 07.09 061.78 07.25 062.78 07.38 063.78 07.29 064.78 07.38 065.78 07.45 066.78 07.50 067.78 07.54 068.78 07.76 069.78 07.77 070.78 07.76 071.78 07.74 072.78 07.71 073.78 07.87 074.78 07.82 075.78 07.75 076.78 07.88 077.78 07.80
16 Nov 2007 035.19 07.32 036.19 07.34 037.19 07.37 038.19 07.19 039.19 07.20 040.19 07.21 041.19 07.22 042.19 07.02 043.19 07.02 044.19 07.02 045.19 07.01 046.19 06.80 047.19 06.79 048.19 06.77 049.19 06.75 050.19 06.73 051.19 06.70 052.19 06.47 053.19 06.44 054.19 06.41 055.19 06.37 056.19 06.33 057.19 06.29 058.19 06.24 059.19 06.01 060.19 06.11 061.19 06.37 062.19 06.41 063.19 06.61 064.19 06.79 065.19 06.74 066.19 06.88 067.19 06.99 068.19 07.08 069.19 07.15 070.19 07.20 071.19 07.24 072.19 07.27 073.19 07.48 074.19 07.47 075.19 07.46 076.19 07.43 077.19 07.59 078.19 07.54
17 Nov 2007 036.49 07.31 037.49 07.15 038.49 07.19 039.49 07.22 040.49 07.24 041.49 07.07 042.49 07.09 043.49 07.10 044.49 06.91 045.49 06.92 046.49 06.92 047.49 06.92 048.49 06.92 049.49 06.71 050.49 06.70 051.49 06.68 052.49 06.67 053.49 06.65 054.49 06.42 055.49 06.40 056.49 06.37 057.49 06.34 058.49 06.30 059.49 06.27 060.49 06.23 061.49 05.98 062.49 05.94 063.49 05.90 064.49 05.95 065.49 06.18 066.49 06.19 067.49 06.36 068.49 06.52 069.49 06.65 070.49 06.76 071.49 06.85 072.49 06.93 073.49 06.98 074.49 07.03 075.49 07.05 076.49 07.07 077.49 07.07
18 Nov 2007 036.87 06.76 037.87 06.82 038.87 06.88 039.87 06.73 040.87 06.77 041.87 06.81 042.87 06.85 043.87 06.68 044.87 06.70 045.87 06.73 046.87 06.54 047.87 06.56 048.87 06.57 049.87 06.57 050.87 06.58 051.87 06.38 052.87 06.37 053.87 06.36 054.87 06.35 055.87 06.34 056.87 06.12 057.87 06.10 058.87 06.08 059.87 06.05 060.87 06.03 061.87 05.99 062.87 05.96 063.87 05.72 064.87 05.68 065.87 05.64 066.87 05.60 067.87 05.55 068.87 05.50 069.87 05.59 070.87 05.75 071.87 05.90 072.87 05.83 073.87 05.93 074.87 06.22 075.87 06.29 076.87 06.35 077.87 06.39
19 Nov 2007 037.23 06.31 038.23 06.39 039.23 06.27 040.23 06.34 041.23 06.40 042.23 06.26 043.23 06.31 044.23 06.36 045.23 06.20 046.23 06.24 047.23 06.27 048.23 06.30 049.23 06.13 050.23 06.15 051.23 06.17 052.23 06.18 053.23 05.99 054.23 06.00 055.23 06.00 056.23 06.00 057.23 06.00 058.23 05.99 059.23 05.78 060.23 05.77 061.23 05.75 062.23 05.73 063.23 05.71 064.23 05.69 065.23 05.46 066.23 05.43 067.23 05.39 068.23 05.36 069.23 05.32 070.23 05.27 071.23 05.23 072.23 05.18 073.23 05.13 074.23 05.08 075.23 05.09 076.23 05.21 077.23 05.31 078.23 05.39
20 Nov 2007 038.17 05.64 039.17 05.73 040.17 05.62 041.17 05.71 042.17 05.79 043.17 05.66 044.17 05.73 045.17 05.80 046.17 05.85 047.17 05.71 048.17 05.75 049.17 05.80 050.17 05.64 051.17 05.67 052.17 05.70 053.17 05.73 054.17 05.75 055.17 05.57 056.17 05.59 057.17 05.60 058.17 05.61 059.17 05.61 060.17 05.41 061.17 05.41 062.17 05.41 063.17 05.40 064.17 05.39 065.17 05.37 066.17 05.35 067.17 05.13 068.17 05.11 069.17 05.08 070.17 05.05 071.17 05.02 072.17 04.99 073.17 04.95 074.17 04.91 075.17 04.87 076.17 04.82 077.17 04.57 078.17 04.52
21 Nov 2007 038.50 05.06 039.50 05.17 040.50 05.28 041.50 05.19 042.50 05.29 043.50 05.38 044.50 05.27 045.50 05.35 046.50 05.42 047.50 05.29 048.50 05.36 049.50 05.42 050.50 05.47 051.50 05.32 052.50 05.37 053.50 05.41 054.50 05.45 055.50 05.28 056.50 05.31 057.50 05.34 058.50 05.36 059.50 05.38 060.50 05.39 061.50 05.21 062.50 05.21 063.50 05.22 064.50 05.22 065.50 05.22 066.50 05.21 067.50 05.00 068.50 04.99 069.50 04.98 070.50 04.96 071.50 04.94 072.50 04.92 073.50 04.89 074.50 04.86 075.50 04.83 076.50 04.79 077.50 04.56 078.50 04.52
22 Nov 2007 038.82 54.78 039.82 54.78 040.82 04.52 041.82 04.44 042.82 04.56 043.82 04.66 044.82 04.57 045.82 04.66 046.82 04.76 047.82 04.64 048.82 04.72 049.82 04.80 050.82 04.87 051.82 04.74 052.82 04.80 053.82 04.85 054.82 04.91 055.82 04.75 056.82 04.80 057.82 04.84 058.82 04.87 059.82 04.90 060.82 04.93 061.82 04.76 062.82 04.78 063.82 04.79 064.82 04.81 065.82 04.82 066.82 04.82 067.82 04.63 068.82 04.63 069.82 04.63 070.82 04.62 071.82 04.61 072.82 04.60 073.82 04.58 074.82 04.57 075.82 04.55 076.82 04.52 077.82 04.30 078.82 04.27
23 Nov 2007 039.32 54.73 040.32 54.73 041.32 54.73 042.32 03.92 043.32 04.05 044.32 03.97 045.32 04.09 046.32 04.20 047.32 04.10 048.32 04.20 049.32 04.29 050.32 04.38 051.32 04.27 052.32 04.35 053.32 04.42 054.32 04.49 055.32 04.55 056.32 04.41 057.32 04.47 058.32 04.52 059.32 04.57 060.32 04.61 061.32 04.45 062.32 04.49 063.32 04.52 064.32 04.55 065.32 04.57 066.32 04.60 067.32 04.41 068.32 04.43 069.32 04.44 070.32 04.45 071.32 04.45 072.32 04.45 073.32 04.45 074.32 04.45 075.32 04.44 076.32 04.43 077.32 04.22 078.32 04.20
24 Nov 2007 039.61 54.68 040.61 54.68 041.61 54.68 042.61 54.68 043.61 03.35 044.61 03.48 045.61 03.61 046.61 03.53 047.61 03.65 048.61 03.76 049.61 03.86 050.61 03.76 051.61 03.86 052.61 03.95 053.61 04.04 054.61 03.92 055.61 03.99 056.61 04.06 057.61 04.13 058.61 04.20 059.61 04.25 060.61 04.11 061.61 04.16 062.61 04.21 063.61 04.25 064.61 04.29 065.61 04.33 066.61 04.16 067.61 04.19 068.61 04.21 069.61 04.24 070.61 04.26 071.61 04.27 072.61 04.28 073.61 04.29 074.61 04.30 075.61 04.30 076.61 04.10 077.61 04.10 078.61 04.09
25 Nov 2007 040.14 54.65 041.14 54.65 042.14 54.65 043.14 54.65 044.14 54.65 045.14 02.87 046.14 03.00 047.14 03.13 048.14 03.26 049.14 03.18 050.14 03.29 051.14 03.40 052.14 03.50 053.14 03.60 054.14 03.50 055.14 03.59 056.14 03.67 057.14 03.75 058.14 03.83 059.14 03.70 060.14 03.77 061.14 03.83 062.14 03.89 063.14 03.95 064.14 04.00 065.14 04.05 066.14 03.90 067.14 03.94 068.14 03.98 069.14 04.01 070.14 04.04 071.14 04.07 072.14 04.09 073.14 04.11 074.14 04.13 075.14 03.95 076.14 03.96 077.14 03.97 078.14 03.97 079.14 03.97
26 Nov 2007 040.42 54.82 041.42 54.82 042.42 54.82 043.42 54.82 044.42 54.82 045.42 02.68 046.42 02.83 047.42 02.76 048.42 02.89 049.42 03.02 050.42 03.14 051.42 03.06 052.42 03.17 053.42 03.27 054.42 03.38 055.42 03.47 056.42 03.57 057.42 03.46 058.42 03.54 059.42 03.62 060.42 03.70 061.42 03.77 062.42 03.84 063.42 03.90 064.42 03.76 065.42 03.82 066.42 03.87 067.42 03.92 068.42 03.97 069.42 04.01 070.42 04.05 071.42 04.09 072.42 04.12 073.42 03.95 074.42 03.98 075.42 04.00 076.42 04.02 077.42 04.04 078.42 04.05 079.42 04.06
27 Nov 2007 040.68 55.00 041.68 55.00 042.68 55.00 043.68 55.00 044.68 55.00 045.68 55.00 046.68 02.52 047.68 02.66 048.68 02.59 049.68 02.72 050.68 02.85 051.68 02.97 052.68 03.08 053.68 03.20 054.68 03.10 055.68 03.21 056.68 03.31 057.68 03.40 058.68 03.49 059.68 03.58 060.68 03.66 061.68 03.54 062.68 03.62 063.68 03.69 064.68 03.76 065.68 03.82 066.68 03.88 067.68 03.94 068.68 03.99 069.68 04.04 070.68 04.09 071.68 03.93 072.68 03.97 073.68 04.01 074.68 04.04 075.68 04.08 076.68 04.10 077.68 04.13 078.68 04.15 079.68 04.17
28 Nov 2007 040.31 54.93 041.31 54.93 042.31 54.93 043.31 54.93 044.31 54.93 045.31 54.93 051.31 02.60 053.31 02.64 054.31 02.75 055.31 02.86 056.31 02.97 057.31 03.07 058.31 03.17 059.31 03.06 060.31 03.15 061.31 03.24 062.31 03.32 063.31 03.40 064.31 03.48 065.31 03.55 066.31 03.62 067.31 03.68 068.31 03.75 069.31 03.60 070.31 03.66 071.31 03.71 072.31 03.76 073.31 03.80 074.31 03.85 075.31 03.89 076.31 03.92 077.31 03.96 078.31 03.98 079.31 04.01 080.31 04.04
29 Nov 2007 040.56 54.99 041.56 54.99 042.56 54.99 043.56 54.99 044.56 54.99 045.56 54.99 053.56 02.55 054.56 02.66 055.56 02.58 056.56 02.68 057.56 02.79 058.56 02.89 059.56 02.99 060.56 03.08 061.56 03.17 062.56 03.26 063.56 03.34 064.56 03.42 065.56 03.30 066.56 03.37 067.56 03.44 068.56 03.51 069.56 03.57 070.56 03.63 071.56 03.69 072.56 03.74 073.56 03.79 074.56 03.84 075.56 03.88 076.56 03.93 077.56 03.96 078.56 04.00 079.56 04.03 080.56 04.06
30 Nov 2007 040.80 55.01 041.80 55.01 042.80 55.01 043.80 55.01 044.80 55.01 055.80 02.48 056.80 02.59 057.80 02.70 058.80 02.80 059.80 02.90 060.80 03.00 061.80 03.09 062.80 02.98 063.80 03.07 064.80 03.15 065.80 03.23 066.80 03.31 067.80 03.38 068.80 03.45 069.80 03.52 070.80 03.58 071.80 03.64 072.80 03.70 073.80 03.75 074.80 03.81 075.80 03.85 076.80 03.90 077.80 03.94 078.80 03.98 079.80 04.02 080.80 04.05
01 Dec 2007 040.34 55.03 041.34 55.03 042.34 55.03 043.34 55.03 044.34 55.03 056.34 02.49 057.34 02.60 058.34 02.51 059.34 02.61 060.34 02.71 061.34 02.80 062.34 02.90 063.34 02.99 064.34 03.08 065.34 03.16 066.34 03.24 067.34 03.32 068.34 03.39 069.34 03.46 070.34 03.53 071.34 03.60 072.34 03.66 073.34 03.72 074.34 03.78 075.34 03.83 076.34 03.88 077.34 03.93 078.34 03.97 079.34 04.02 080.34 04.06 081.34 04.09
02 Dec 2007 040.57 55.23 041.57 55.23 042.57 55.23 043.57 55.23 057.57 02.60 058.57 02.71 059.57 02.81 060.57 02.91 061.57 03.01 062.57 03.10 063.57 03.19 064.57 03.28 065.57 03.36 066.57 03.44 067.57 03.52 068.57 03.60 069.57 03.67 070.57 03.74 071.57 03.81 072.57 03.87 073.57 03.94 074.57 04.00 075.57 04.05 076.57 04.10 077.57 04.16 078.57 04.20 079.57 04.25 080.57 04.29 081.57 04.33
03 Dec 2007 040.79 55.28 041.79 55.28 042.79 55.28 056.79 02.61 057.79 02.71 058.79 02.82 059.79 02.92 060.79 03.02 061.79 03.12 062.79 03.21 063.79 03.30 064.79 03.39 065.79 03.47 066.79 03.56 067.79 03.63 068.79 03.71 069.79 03.79 070.79 03.86 071.79 03.92 072.79 03.99 073.79 04.05 074.79 04.11 075.79 04.17 076.79 04.23 077.79 04.28 078.79 04.33 079.79 04.37 080.79 04.42 081.79 04.46
04 Dec 2007 040.36 55.34 041.36 55.34 055.36 02.59 056.36 02.70 057.36 02.81 058.36 02.91 059.36 03.02 060.36 03.12 061.36 03.21 062.36 03.31 063.36 03.40 064.36 03.49 065.36 03.57 066.36 03.66 067.36 03.74 068.36 03.82 069.36 03.89 070.36 03.97 071.36 04.04 072.36 04.10 073.36 04.17 074.36 04.23 075.36 04.29 076.36 04.35 077.36 04.40 078.36 04.45 079.36 04.50 080.36 04.55 081.36 04.59 082.36 04.63 083.36 04.67
05 Dec 2007 054.17 02.64 055.17 02.75 056.17 02.86 057.17 02.97 058.17 03.07 059.17 03.18 060.17 03.28 061.17 03.37 062.17 03.47 063.17 03.56 064.17 03.65 065.17 03.73 066.17 03.81 067.17 03.90 068.17 03.97 069.17 04.05 070.17 04.12 071.17 04.19 072.17 04.26 073.17 04.33 074.17 04.39 075.17 04.45 076.17 04.51 077.17 04.56 078.17 04.61 079.17 04.66 080.17 04.71 081.17 04.76 082.17 04.80 083.17 04.84
06 Dec 2007 051.94 02.69 052.94 02.81 053.94 02.92 054.94 03.03 055.94 03.14 056.94 03.24 057.94 03.34 058.94 03.44 059.94 03.54 060.94 03.64 061.94 03.73 062.94 03.82 063.94 03.91 064.94 03.99 065.94 04.07 066.94 04.15 067.94 04.23 068.94 04.31 069.94 04.38 070.94 04.45 071.94 04.52 072.94 04.58 073.94 04.64 074.94 04.71 075.94 04.76 076.94 04.82 077.94 04.87 078.94 04.92 079.94 04.97 080.94 05.01 081.94 05.05 082.94 05.29 083.94 05.33
07 Dec 2007 048.65 02.63 049.65 02.75 050.65 02.86 051.65 02.98 052.65 03.09 053.65 03.20 054.65 03.31 055.65 03.41 056.65 03.51 057.65 03.61 058.65 03.71 059.65 03.81 060.65 03.90 061.65 03.99 062.65 04.08 063.65 04.17 064.65 04.25 065.65 04.33 066.65 04.41 067.65 04.48 068.65 04.56 069.65 04.63 070.65 04.70 071.65 04.76 072.65 04.83 073.65 04.89 074.65 04.95 075.65 05.01 076.65 05.06 077.65 05.11 078.65 05.36 079.65 05.41 080.65 05.45 081.65 05.49 082.65 05.53 083.65 05.57 084.65 05.60
08 Dec 2007 044.32 02.55 045.32 02.67 046.32 02.80 047.32 02.92 048.32 03.04 049.32 03.15 050.32 03.27 051.32 03.38 052.32 03.49 053.32 03.59 054.32 03.70 055.32 03.80 056.32 03.90 057.32 04.00 058.32 04.09 059.32 04.18 060.32 04.27 061.32 04.36 062.32 04.45 063.32 04.53 064.32 04.61 065.32 04.69 066.32 04.77 067.32 04.84 068.32 04.91 069.32 04.98 070.32 05.05 071.32 05.11 072.32 05.17 073.32 05.23 074.32 05.49 075.32 05.55 076.32 05.60 077.32 05.65 078.32 05.69 079.32 05.74 080.32 05.78 081.32 05.82 082.32 05.86 083.32 06.09 084.32 06.12 085.32 06.15
09 Dec 2007 043.94 02.89 044.94 03.01 045.94 03.13 046.94 03.25 047.94 03.36 048.94 03.47 049.94 03.58 050.94 03.69 051.94 03.79 052.94 03.90 053.94 04.00 054.94 04.10 055.94 04.19 056.94 04.28 057.94 04.38 058.94 04.47 059.94 04.55 060.94 04.64 061.94 04.72 062.94 04.80 063.94 04.88 064.94 04.95 065.94 05.03 066.94 05.10 067.94 05.17 068.94 05.23 069.94 05.49 070.94 05.56 071.94 05.61 072.94 05.67 073.94 05.73 074.94 05.78 075.94 05.83 076.94 05.87 077.94 05.92 078.94 05.96 079.94 06.19 080.94 06.23 081.94 06.26 082.94 06.29 083.94 06.32 084.94 06.35
10 Dec 2007 044.53 03.52 045.53 03.63 046.53 03.74 047.53 03.85 048.53 03.96 049.53 04.06 050.53 04.17 051.53 04.27 052.53 04.37 053.53 04.46 054.53 04.56 055.53 04.65 056.53 04.74 057.53 04.82 058.53 04.91 059.53 04.99 060.53 05.07 061.53 05.15 062.53 05.23 063.53 05.30 064.53 05.37 065.53 05.64 066.53 05.71 067.53 05.77 068.53 05.83 069.53 05.89 070.53 05.95 071.53 06.00 072.53 06.06 073.53 06.10 074.53 06.15 075.53 06.40 076.53 06.44 077.53 06.48 078.53 06.51 079.53 06.55 080.53 06.58 081.53 06.61 082.53 06.83 083.53 06.85 084.53 06.87 085.53 06.89 086.53 06.90
11 Dec 2007 044.97 03.97 045.97 04.08 046.97 04.18 047.97 04.29 048.97 04.39 049.97 04.48 050.97 04.58 051.97 04.67 052.97 04.76 053.97 04.85 054.97 04.94 055.97 05.02 056.97 05.10 057.97 05.18 058.97 05.26 059.97 05.34 060.97 05.61 061.97 05.68 062.97 05.75 063.97 05.82 064.97 05.88 065.97 05.94 066.97 06.00 067.97 06.06 068.97 06.11 069.97 06.16 070.97 06.21 071.97 06.46 072.97 06.50 073.97 06.54 074.97 06.58 075.97 06.62 076.97 06.65 077.97 06.88 078.97 06.91 079.97 06.93 080.97 06.96 081.97 06.97 082.97 06.99 083.97 07.20 084.97 07.21 085.97 07.22 086.97 07.22
12 Dec 2007 045.59 04.41 046.59 04.51 047.59 04.61 048.59 04.70 049.59 04.79 050.59 04.88 051.59 04.97 052.59 05.05 053.59 05.13 054.59 05.21 055.59 05.29 056.59 05.37 057.59 05.64 058.59 05.71 059.59 05.78 060.59 05.85 061.59 05.91 062.59 05.97 063.59 06.03 064.59 06.09 065.59 06.14 066.59 06.20 067.59 06.45 068.59 06.49 069.59 06.54 070.59 06.58 071.59 06.62 072.59 06.65 073.59 06.69 074.59 06.92 075.59 06.95 076.59 06.97 077.59 06.99 078.59 07.01 079.59 07.03 080.59 07.24 081.59 07.25 082.59 07.26 083.59 07.26 084.59 07.46 085.59 07.45 086.59 07.44
13 Dec 2007 046.07 04.78 047.07 04.87 048.07 04.96 049.07 05.04 050.07 05.12 051.07 05.20 052.07 05.28 053.07 05.36 054.07 05.63 055.07 05.70 056.07 05.77 057.07 05.83 058.07 05.90 059.07 05.96 060.07 06.02 061.07 06.08 062.07 06.13 063.07 06.18 064.07 06.43 065.07 06.48 066.07 06.52 067.07 06.56 068.07 06.60 069.07 06.64 070.07 06.67 071.07 06.90 072.07 06.93 073.07 06.95 074.07 06.97 075.07 06.99 076.07 07.01 077.07 07.22 078.07 07.23 079.07 07.23 080.07 07.24 081.07 07.43 082.07 07.43 083.07 07.42 084.07 07.41 085.07 07.59 086.07 07.57 087.07 07.54 088.07 07.71
14 Dec 2007 046.52 05.08 047.52 05.16 048.52 05.24 049.52 05.31 050.52 05.38 051.52 05.65 052.52 05.72 053.52 05.78 054.52 05.85 055.52 05.91 056.52 05.97 057.52 06.02 058.52 06.07 059.52 06.12 060.52 06.17 061.52 06.42 062.52 06.46 063.52 06.50 064.52 06.54 065.52 06.57 066.52 06.60 067.52 06.63 068.52 06.86 069.52 06.88 070.52 06.90 071.52 06.92 072.52 06.93 073.52 07.14 074.52 07.15 075.52 07.15 076.52 07.15 077.52 07.15 078.52 07.34 079.52 07.33 080.52 07.32 081.52 07.50 082.52 07.47 083.52 07.45 084.52 07.41 085.52 07.58 086.52 07.53 087.52 07.49 088.52 07.64
15 Dec 2007 046.95 05.30 047.95 05.37 048.95 05.63 049.95 05.70 050.95 05.76 051.95 05.81 052.95 05.87 053.95 05.92 054.95 05.97 055.95 06.02 056.95 06.07 057.95 06.11 058.95 06.35 059.95 06.39 060.95 06.43 061.95 06.46 062.95 06.49 063.95 06.51 064.95 06.54 065.95 06.76 066.95 06.78 067.95 06.79 068.95 06.80 069.95 06.81 070.95 07.01 071.95 07.02 072.95 07.01 073.95 07.01 074.95 07.20 075.95 07.19 076.95 07.17 077.95 07.15 078.95 07.32 079.95 07.29 080.95 07.26 081.95 07.22 082.95 07.37 083.95 07.32 084.95 07.47 085.95 07.41 086.95 07.34 087.95 07.47
16 Dec 2007 047.35 05.51 048.35 05.56 049.35 05.62 050.35 05.67 051.35 05.71 052.35 05.76 053.35 05.80 054.35 05.84 055.35 05.88 056.35 06.12 057.35 06.15 058.35 06.18 059.35 06.21 060.35 06.23 061.35 06.25 062.35 06.27 063.35 06.49 064.35 06.50 065.35 06.51 066.35 06.51 067.35 06.51 068.35 06.71 069.35 06.71 070.35 06.70 071.35 06.69 072.35 06.67 073.35 06.85 074.35 06.83 075.35 06.80 076.35 06.76 077.35 06.93 078.35 06.89 079.35 06.84 080.35 06.99 081.35 06.93 082.35 06.87 083.35 07.00 084.35 06.93 085.35 07.05 086.35 06.96 087.35 06.87 088.35 06.97 089.35 06.86
17 Dec 2007 047.71 05.57 048.71 05.62 049.71 05.66 050.71 05.70 051.71 05.73 052.71 05.77 053.71 05.80 054.71 06.02 055.71 06.05 056.71 06.07 057.71 06.09 058.71 06.10 059.71 06.11 060.71 06.12 061.71 06.33 062.71 06.33 063.71 06.33 064.71 06.33 065.71 06.32 066.71 06.51 067.71 06.49 068.71 06.47 069.71 06.45 070.71 06.43 071.71 06.59 072.71 06.56 073.71 06.52 074.71 06.48 075.71 06.63 076.71 06.57 077.71 06.51 078.71 06.65 079.71 06.58 080.71 06.51 081.71 06.62 082.71 06.54 083.71 06.64 084.71 06.54 085.71 06.44 086.71 06.52 087.71 06.40 088.71 06.47 089.71 06.33
18 Dec 2007 048.06 05.44 049.06 05.47 050.06 05.50 051.06 05.52 052.06 05.54 053.06 05.56 054.06 05.78 055.06 05.79 056.06 05.80 057.06 05.81 058.06 05.81 059.06 05.81 060.06 05.81 061.06 06.00 062.06 05.99 063.06 05.98 064.06 05.96 065.06 05.94 066.06 06.11 067.06 06.08 068.06 06.05 069.06 06.02 070.06 06.17 071.06 06.13 072.06 06.08 073.06 06.02 074.06 06.16 075.06 06.10 076.06 06.03 077.06 06.15 078.06 06.07 079.06 05.98 080.06 06.09 081.06 05.99 082.06 05.88 083.06 05.97 084.06 05.85 085.06 05.92 086.06 05.79 087.06 05.85 088.06 05.70 089.06 05.54 090.06 05.57
19 Dec 2007 048.40 05.29 049.40 05.31 050.40 05.32 051.40 05.33 052.40 05.34 053.40 05.54 054.40 05.54 055.40 05.54 056.40 05.54 057.40 05.53 058.40 05.52 059.40 05.50 060.40 05.68 061.40 05.66 062.40 05.64 063.40 05.61 064.40 05.57 065.40 05.73 066.40 05.69 067.40 05.65 068.40 05.59 069.40 05.74 070.40 05.68 071.40 05.61 072.40 05.54 073.40 05.67 074.40 05.59 075.40 05.50 076.40 05.61 077.40 05.52 078.40 05.41 079.40 05.50 080.40 05.39 081.40 05.26 082.40 05.33 083.40 05.20 084.40 05.25 085.40 05.10 086.40 04.94 087.40 04.97 088.40 04.79
20 Dec 2007 048.71 05.16 049.71 05.16 050.71 05.16 051.71 05.16 052.71 05.15 053.71 05.34 054.71 05.33 055.71 05.31 056.71 05.29 057.71 05.27 058.71 05.24 059.71 05.41 060.71 05.38 061.71 05.34 062.71 05.30 063.71 05.25 064.71 05.20 065.71 05.35 066.71 05.29 067.71 05.23 068.71 05.16 069.71 05.29 070.71 05.21 071.71 05.12 072.71 05.04 073.71 05.14 074.71 05.04 075.71 04.94 076.71 05.03 077.71 04.91 078.71 04.79 079.71 04.86 080.71 04.72 081.71 04.58 082.71 04.62 083.71 04.47 084.71 04.50 085.71 04.32 086.71 04.15 087.71 04.22 088.71 04.28
21 Dec 2007 049.02 04.98 050.02 04.97 051.02 04.95 052.02 04.94 053.02 04.92 054.02 05.10 055.02 05.07 056.02 05.04 057.02 05.01 058.02 04.97 059.02 04.93 060.02 05.08 061.02 05.03 062.02 04.98 063.02 04.92 064.02 04.86 065.02 04.80 066.02 04.93 067.02 04.85 068.02 04.77 069.02 04.69 070.02 04.80 071.02 04.71 072.02 04.61 073.02 04.50 074.02 04.59 075.02 04.48 076.02 04.35 077.02 04.43 078.02 04.29 079.02 04.15 080.02 04.20 081.02 04.05 082.02 03.92 083.02 03.99 084.02 04.05 085.02 04.11 086.02 04.17 087.02 04.23 088.02 04.28 089.02 04.33
22 Dec 2007 049.29 04.76 050.29 04.74 051.29 04.71 052.29 04.68 053.29 04.65 054.29 04.82 055.29 04.78 056.29 04.74 057.29 04.69 058.29 04.64 059.29 04.59 060.29 04.53 061.29 04.67 062.29 04.60 063.29 04.53 064.29 04.45 065.29 04.38 066.29 04.49 067.29 04.40 068.29 04.31 069.29 04.21 070.29 04.11 071.29 04.20 072.29 04.09 073.29 03.97 074.29 03.85 075.29 03.92 076.29 03.78 077.29 03.67 078.29 03.74 079.29 03.81 080.29 03.88 081.29 03.94 082.29 04.00 083.29 04.06 084.29 04.11 085.29 04.16 086.29 04.21 087.29 04.26 088.29 04.30
23 Dec 2007 049.56 04.38 050.56 04.35 051.56 04.31 052.56 04.27 053.56 04.23 054.56 04.18 055.56 04.13 056.56 04.28 057.56 04.22 058.56 04.16 059.56 04.10 060.56 04.03 061.56 03.95 062.56 04.08 063.56 03.99 064.56 03.91 065.56 03.82 066.56 03.72 067.56 03.62 068.56 03.72 069.56 03.61 070.56 03.49 071.56 03.37 072.56 03.45 073.56 03.34 074.56 03.42 075.56 03.49 076.56 03.56 077.56 03.62 078.56 03.68 079.56 03.74 080.56 03.80 081.56 03.85 082.56 03.90 083.56 03.95 084.56 03.99 085.56 04.04 086.56 04.08 087.56 04.11 088.56 04.14
24 Dec 2007 049.81 04.19 050.81 04.14 051.81 04.10 052.81 04.05 053.81 04.00 054.81 03.94 055.81 03.88 056.81 03.82 057.81 03.95 058.81 03.88 059.81 03.80 060.81 03.72 061.81 03.64 062.81 03.55 063.81 03.46 064.81 03.56 065.81 03.46 066.81 03.36 067.81 03.25 068.81 03.14 069.81 03.19 070.81 03.27 071.81 03.34 072.81 03.41 073.81 03.48 074.81 03.55 075.81 03.61 076.81 03.67 077.81 03.73 078.81 03.78 079.81 03.83 080.81 03.88 081.81 03.92 082.81 03.96 083.81 04.00 084.81 04.04 085.81 04.07 086.81 04.10 087.81 04.13 088.81 04.15
25 Dec 2007 050.06 03.81 051.06 03.96 052.06 03.90 053.06 03.85 054.06 03.78 055.06 03.72 056.06 03.65 057.06 03.58 058.06 03.50 059.06 03.42 060.06 03.54 068.06 03.20 069.06 03.27 070.06 03.35 071.06 03.42 072.06 03.48 073.06 03.55 074.06 03.61 075.06 03.67 076.06 03.72 077.06 03.77 078.06 03.82 079.06 03.87 080.06 03.91 081.06 03.95 082.06 03.98 083.06 04.02 084.06 04.05 085.06 04.07 086.06 04.10 087.06 04.12 088.06 04.14
26 Dec 2007 050.29 03.60 051.29 03.54 052.29 03.48 053.29 03.61 054.29 03.54 055.29 03.47 056.29 03.40 057.29 03.32 058.29 03.23 059.29 03.15 060.29 03.06 061.29 02.97 062.29 03.00 063.29 03.09 064.29 03.18 065.29 03.26 066.29 03.34 067.29 03.42 068.29 03.49 069.29 03.56 070.29 03.63 071.29 03.49 072.29 03.55 073.29 03.61 074.29 03.66 075.29 03.71 076.29 03.76 077.29 03.81 078.29 03.85 079.29 03.88 080.29 03.92 081.29 03.95 082.29 03.98 083.29 04.01 084.29 04.03 085.29 04.05 086.29 04.06 087.29 04.08 088.29 04.09
27 Dec 2007 050.52 03.55 051.52 03.49 052.52 03.42 053.52 03.35 054.52 03.28 055.52 03.20 056.52 03.32 057.52 03.24 058.52 03.15 059.52 03.17 060.52 03.27 061.52 03.37 062.52 03.46 063.52 03.54 064.52 03.43 065.52 03.51 066.52 03.58 067.52 03.65 068.52 03.72 069.52 03.79 070.52 03.85 071.52 03.90 072.52 03.96 073.52 04.01 074.52 03.86 075.52 03.90 076.52 03.94 077.52 03.98 078.52 04.01 079.52 04.04 080.52 04.07 081.52 04.10 082.52 04.12 083.52 04.14 084.52 04.16 085.52 04.17 086.52 04.18 087.52 04.19 088.52 04.19
28 Dec 2007 050.73 03.49 051.73 03.42 052.73 03.35 053.73 03.27 054.73 03.23 055.73 03.15 056.73 03.26 057.73 03.37 058.73 03.47 059.73 03.57 060.73 03.47 061.73 03.56 062.73 03.65 063.73 03.73 064.73 03.81 065.73 03.88 066.73 03.95 067.73 03.82 068.73 03.88 069.73 03.94 070.73 04.00 071.73 04.05 072.73 04.10 073.73 04.15 074.73 04.19 075.73 04.23 076.73 04.26 077.73 04.10 078.73 04.12 079.73 04.15 080.73 04.17 081.73 04.19 082.73 04.21 083.73 04.22 084.73 04.23 085.73 04.24 086.73 04.24 087.73 04.25 088.73 04.24
29 Dec 2007 050.94 03.47 051.94 03.40 052.94 03.39 053.94 03.31 054.94 03.44 055.94 03.55 056.94 03.67 057.94 03.77 058.94 03.67 059.94 03.77 060.94 03.86 061.94 03.95 062.94 04.04 063.94 04.12 064.94 03.99 065.94 04.06 066.94 04.13 067.94 04.19 068.94 04.25 069.94 04.31 070.94 04.16 071.94 04.21 072.94 04.25 073.94 04.30 074.94 04.33 075.94 04.37 076.94 04.40 077.94 04.43 078.94 04.45 079.94 04.47 080.94 04.29 081.94 04.30 082.94 04.32 083.94 04.32 084.94 04.33 085.94 04.33 086.94 04.33 087.94 04.33 088.94 04.32
30 Dec 2007 051.13 03.67 052.13 03.82 053.13 03.95 054.13 03.88 055.13 04.00 056.13 04.12 057.13 04.23 058.13 04.14 059.13 04.24 060.13 04.34 061.13 04.43 062.13 04.52 063.13 04.40 064.13 04.48 065.13 04.55 066.13 04.62 067.13 04.69 068.13 04.55 069.13 04.60 070.13 04.66 071.13 04.71 072.13 04.75 073.13 04.79 074.13 04.83 075.13 04.66 076.13 04.69 077.13 04.72 078.13 04.75 079.13 04.77 080.13 04.78 081.13 04.80 082.13 04.81 083.13 04.82 084.13 04.62 085.13 04.62 086.13 04.62 087.13 04.62 088.13 04.61 089.13 04.60
31 Dec 2007 051.53 04.09 052.53 04.23 053.53 04.37 054.53 04.30 055.53 04.43 056.53 04.54 057.53 04.66 058.53 04.57 059.53 04.67 060.53 04.76 061.53 04.86 062.53 04.74 063.53 04.82 064.53 04.90 065.53 04.97 066.53 04.84 067.53 04.90 068.53 04.96 069.53 05.02 070.53 05.07 071.53 04.91 072.53 04.96 073.53 05.00 074.53 05.03 075.53 05.06 076.53 05.09 077.53 05.11 078.53 04.94 079.53 04.95 080.53 04.97 081.53 04.98
01 Jan 2008 051.67 04.61 052.67 04.77 053.67 04.71 054.67 04.85 055.67 04.99 056.67 04.91 057.67 05.03 058.67 05.14 059.67 05.05 060.67 05.15 061.67 05.24 062.67 05.13 063.67 05.22 064.67 05.29 065.67 05.37 066.67 05.24 067.67 05.30 068.67 05.36 069.67 05.42 070.67 05.27 071.67 05.31 072.67 05.36 073.67 05.39 074.67 05.43 075.67 05.26 076.67 05.29 077.67 05.31 078.67 05.33 079.67 05.35 080.67 05.36 081.67 05.37
02 Jan 2008 051.81 05.07 052.81 05.04 053.81 05.20 054.81 05.35 055.81 05.29 056.81 05.42 057.81 05.35 058.81 05.47 059.81 05.58 060.81 05.49 061.81 05.59 062.81 05.68 063.81 05.57 064.81 05.66 065.81 05.73 066.81 05.60 067.81 05.67 068.81 05.73 069.81 05.79 070.81 05.64 071.81 05.69 072.81 05.74 073.81 05.78 074.81 05.61 075.81 05.64 076.81 05.67 077.81 05.69 078.81 05.71 079.81 05.53 080.81 05.54 081.81 05.55
03 Jan 2008 051.95 05.53 052.95 05.51 053.95 05.69 054.95 05.65 055.95 05.81 056.95 05.75 057.95 05.89 058.95 06.02 059.95 05.95 060.95 06.06 061.95 05.97 062.95 06.08 063.95 06.17 064.95 06.06 065.95 06.15 066.95 06.22 067.95 06.10 068.95 06.16 069.95 06.22 070.95 06.08 071.95 06.13 072.95 06.18 073.95 06.22 074.95 06.06 075.95 06.10 076.95 06.13 077.95 06.15 078.95 05.98 079.95 05.99 080.95 06.01 081.95 06.02
04 Jan 2008 052.09 06.11 053.09 06.12 054.09 06.12 055.09 06.30 056.09 06.28 057.09 06.45 058.09 06.40 059.09 06.35 060.09 06.49 061.09 06.42 062.09 06.54 063.09 06.66 064.09 06.56 065.09 06.66 066.09 06.56 067.09 06.65 068.09 06.73 069.09 06.60 070.09 06.67 071.09 06.73 072.09 06.59 073.09 06.65 074.09 06.70 075.09 06.54 076.09 06.58 077.09 06.61 078.09 06.64 079.09 06.47 080.09 06.49 081.09 06.51
05 Jan 2008 052.23 06.39 053.23 06.44 054.23 06.47 055.23 06.49 056.23 06.69 057.23 06.69 058.23 06.67 059.23 06.84 060.23 06.80 061.23 06.95 062.23 06.89 063.23 06.82 064.23 06.95 065.23 06.86 066.23 06.97 067.23 07.07 068.23 06.97 069.23 07.05 070.23 06.93 071.23 07.01 072.23 07.08 073.23 06.94 074.23 07.00 075.23 06.85 076.23 06.90 077.23 06.94 078.23 06.98 079.23 06.81 080.23 06.84 081.23 06.86 082.23 06.88
06 Jan 2008 052.37 06.78 053.37 06.88 054.37 06.95 055.37 07.02 056.37 07.06 057.37 07.09 058.37 07.11 059.37 07.11 060.37 07.30 061.37 07.28 062.37 07.25 063.37 07.41 064.37 07.36 065.37 07.49 066.37 07.42 067.37 07.34 068.37 07.45 069.37 07.36 070.37 07.45 071.37 07.54 072.37 07.43 073.37 07.50 074.37 07.37 075.37 07.44 076.37 07.30 077.37 07.35 078.37 07.40 079.37 07.24 080.37 07.28 081.37 07.31 082.37 07.34
07 Jan 2008 052.51 06.71 053.51 06.87 054.51 07.02 055.51 07.14 056.51 07.24 057.51 07.32 058.51 07.39 059.51 07.44 060.51 07.47 061.51 07.49 062.51 07.49 063.51 07.48 064.51 07.66 065.51 07.63 066.51 07.59 067.51 07.73 068.51 07.67 069.51 07.60 070.51 07.72 071.51 07.63 072.51 07.73 073.51 07.62 074.51 07.71 075.51 07.59 076.51 07.67 077.51 07.73 078.51 07.60 079.51 07.65 080.51 07.50 081.51 07.55 082.51 07.59
08 Jan 2008 052.65 06.60 053.65 06.66 054.65 06.90 055.65 06.90 056.65 07.08 057.65 07.23 058.65 07.36 059.65 07.27 060.65 07.36 061.65 07.43 062.65 07.49 063.65 07.52 064.65 07.75 065.65 07.75 066.65 07.75 067.65 07.73 068.65 07.70 069.65 07.86 070.65 07.80 071.65 07.74 072.65 07.87 073.65 07.79 074.65 07.90 075.65 07.80 076.65 07.90 077.65 07.79 078.65 07.87 079.65 07.74 080.65 07.81 081.65 07.67 082.65 07.73
09 Jan 2008 052.79 06.51 053.79 06.47 054.79 06.32 055.79 06.63 056.79 06.71 057.79 06.75 058.79 06.97 059.79 07.16 060.79 07.12 061.79 07.26 062.79 07.38 063.79 07.47 064.79 07.55 065.79 07.61 066.79 07.65 067.79 07.68 068.79 07.69 069.79 07.69 070.79 07.68 071.79 07.85 072.79 07.82 073.79 07.77 074.79 07.91 075.79 07.84 076.79 07.96 077.79 07.88 078.79 07.78 079.79 07.88 080.79 07.77 081.79 07.86 082.79 07.73
10 Jan 2008 062.92 06.93 063.92 06.90 064.92 07.05 065.92 07.17 066.92 07.28 067.92 07.36 068.92 07.43 069.92 07.48 070.92 07.51 071.92 07.53 072.92 07.53
11 Jan 2008 063.06 06.15 064.06 06.21 065.06 06.44 066.06 06.43 067.06 06.61 068.06 06.76 069.06 06.89 070.06 07.00 071.06 07.09 072.06 07.16 073.06 07.22
12 Jan 2008 063.20 05.95 064.20 05.91 065.20 05.86 066.20 05.82 067.20 05.77 068.20 05.72 069.20 05.79 070.20 05.96 071.20 06.11 072.20 06.24 073.20 06.35
13 Jan 2008 063.34 06.12 064.34 06.09 065.34 05.86 066.34 05.83 067.34 05.79 068.34 05.75 069.34 05.71 070.34 05.67 071.34 05.62 072.34 05.57 073.34 05.52
14 Jan 2008 063.48 05.90 064.48 05.89 065.48 05.87 066.48 05.65 067.48 05.63 068.48 05.60 069.48 05.57 070.48 05.54 071.48 05.50 072.48 05.47 073.48 05.42
15 Jan 2008 063.62 05.71 064.62 05.71 065.62 05.70 066.62 05.70 067.62 05.48 068.62 05.47 069.62 05.45 070.62 05.43 071.62 05.41 072.62 05.38 073.62 05.36
16 Jan 2008 063.76 05.43 064.76 05.45 065.76 05.45 066.76 05.46 067.76 05.26 068.76 05.26 069.76 05.25 070.76 05.25 071.76 05.24 072.76 05.22 073.76 05.21
17 Jan 2008 063.90 05.18 064.90 05.21 065.90 05.23 066.90 05.25 067.90 05.06 068.90 05.07 069.90 05.08 070.90 05.08 071.90 05.08 072.90 05.08 073.90 05.08
18 Jan 2008 064.04 04.90 065.04 04.93 066.04 04.97 067.04 04.80 068.04 04.82 069.04 04.84 070.04 04.86 071.04 04.88 072.04 04.89 073.04 04.90 074.04 04.91
19 Jan 2008 064.18 04.61 065.18 04.66 066.18 04.50 067.18 04.54 068.18 04.58 069.18 04.61 070.18 04.64 071.18 04.67 072.18 04.69 073.18 04.71 074.18 04.72
20 Jan 2008 064.33 04.00 065.33 04.06 066.33 04.11 067.33 04.16 068.33 04.20 069.33 04.24 070.33 04.28 071.33 04.32 072.33 04.35 073.33 04.38 074.33 04.20
21 Jan 2008 064.47 03.78 065.47 03.84 066.47 03.90 067.47 03.96 068.47 04.01 069.47 04.06 070.47 04.11 071.47 03.95 072.47 03.99 073.47 04.03 074.47 04.06
22 Jan 2008 064.62 03.60 065.62 03.67 066.62 03.73 067.62 03.79 068.62 03.85 069.62 03.71 070.62 03.76 071.62 03.81 072.62 03.86 073.62 03.90 074.62 03.94
23 Jan 2008 064.76 03.46 065.76 03.53 066.76 03.40 067.76 03.47 068.76 03.54 069.76 03.60 070.76 03.66 071.76 03.71 072.76 03.77 073.76 03.81 074.76 03.86
24 Jan 2008 064.91 03.17 065.91 03.25 066.91 03.33 067.91 03.40 068.91 03.47 069.91 03.53 070.91 03.59 071.91 03.65 072.91 03.71 073.91 03.76 074.91 03.82
25 Jan 2008 065.06 03.14 066.06 03.22 067.06 03.30 068.06 03.37 069.06 03.24 070.06 03.31 071.06 03.38 072.06 03.24 073.06 03.30 074.06 03.36 075.06 03.41
26 Jan 2008 065.21 03.12 066.21 03.01 067.21 03.09 068.21 02.96 069.21 03.04 070.21 03.11 071.21 02.97 072.21 03.04 073.21 03.10 074.21 03.16 075.21 03.02
27 Jan 2008 065.36 02.82 066.36 02.70 067.36 02.78 068.36 02.86 069.36 02.73 070.36 02.81 071.36 02.88 072.36 02.74 073.36 02.81 074.36 02.87 075.36 02.73
28 Jan 2008 066.51 02.65 067.51 02.73 068.51 02.60 069.51 02.68 070.51 02.75 071.51 02.62 072.51 02.69 073.51 02.75 074.51 02.62 075.51 02.67
29 Jan 2008 066.67 02.62 067.67 02.70 068.67 02.58 069.67 02.65 070.67 02.73 071.67 02.60 072.67 02.66 073.67 02.73 074.67 02.59 075.67 02.65
30 Jan 2008 065.83 02.62 066.83 02.70 067.83 02.78 068.83 02.66 069.83 02.73 070.83 02.80 071.83 02.87 072.83 02.73 073.83 02.80 074.83 02.86 075.83 02.72
31 Jan 2008 065.98 02.91 066.98 02.99 067.98 02.86 068.98 02.93 069.98 03.01 070.98 02.87 071.98 02.94 072.98 03.00 073.98 03.07 074.98 02.92 075.98 02.98
01 Feb 2008 066.15 03.31 067.15 03.18 068.15 03.25 069.15 03.32 070.15 03.19 071.15 03.26 072.15 03.32 073.15 03.38 074.15 03.24 075.15 03.29 076.15 03.35
02 Feb 2008 066.31 03.40 067.31 03.47 068.31 03.54 069.31 03.61 070.31 03.47 071.31 03.53 072.31 03.59 073.31 03.65 074.31 03.50 075.31 03.55 076.31 03.60
03 Feb 2008 066.48 03.85 067.48 03.92 068.48 03.98 069.48 04.04 070.48 03.90 071.48 03.96 072.48 04.01 073.48 04.06 074.48 04.11 075.48 03.95 076.48 04.00
04 Feb 2008 066.64 04.34 067.64 04.20 068.64 04.25 069.64 04.31 070.64 04.36 071.64 04.21 072.64 04.25 073.64 04.30 074.64 04.34 075.64 04.38 076.64 04.41
05 Feb 2008 066.82 04.58 067.82 04.63 068.82 04.67 069.82 04.52 070.82 04.56 071.82 04.60 072.82 04.64 073.82 04.67 074.82 04.51 075.82 04.54 076.82 04.56
06 Feb 2008 066.99 04.74 067.99 04.78 068.99 04.82 069.99 04.86 070.99 04.89 071.99 04.92 072.99 04.74 073.99 04.77 074.99 04.79 075.99 04.81 076.99 04.82
07 Feb 2008 067.17 05.02 068.17 05.05 069.17 05.08 070.17 05.10 071.17 04.92 072.17 04.94 073.17 04.95 074.17 04.96 075.17 04.97 076.17 04.97
09 Jun 2008 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40
10 Jun 2008 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41
11 Jun 2008 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43
12 Jun 2008 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46 245.86 53.46 246.86 53.46 247.86 53.46 248.86 53.46
13 Jun 2008 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49
14 Jun 2008 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54
15 Jun 2008 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59
16 Jun 2008 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64
17 Jun 2008 239.64 53.70 240.64 53.70 241.64 53.70 242.64 53.70 243.64 53.70 244.64 53.70 245.64 53.70 246.64 53.70 247.64 53.70 248.64 53.70 249.64 53.70
18 Jun 2008 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95 248.79 53.95 249.79 53.95
19 Jun 2008 239.94 54.00 240.94 54.00 241.94 54.00 242.94 54.00 243.94 54.00 244.94 54.00 245.94 54.00 246.94 54.00 247.94 54.00 248.94 54.00
20 Jun 2008 240.09 54.03 241.09 54.03 242.09 54.03 243.09 54.03 244.09 54.03 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03
21 Jun 2008 240.23 54.06 241.23 54.06 242.23 54.06 243.23 54.06 244.23 54.06 245.23 54.06 246.23 54.06 247.23 54.06 248.23 54.06 249.23 54.06 250.23 54.06
22 Jun 2008 240.38 54.07 241.38 54.07 242.38 54.07 243.38 54.07 244.38 54.07 245.38 54.07 246.38 54.07 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07
23 Jun 2008 240.52 54.07 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07
24 Jun 2008 240.66 54.05 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05
25 Jun 2008 240.80 54.02 241.80 54.02 242.80 54.02 243.80 54.02 244.80 54.02 245.80 54.02 246.80 54.02 247.80 54.02 248.80 54.02 249.80 54.02 250.80 54.02
26 Jun 2008 240.93 53.98 241.93 53.98 242.93 53.98 243.93 53.98 244.93 53.98 245.93 53.98 246.93 53.98 247.93 53.98 248.93 53.98 249.93 53.98
27 Jun 2008 241.07 53.93 242.07 53.93 243.07 53.93 244.07 53.93 245.07 53.93 246.07 53.93 247.07 53.93 248.07 53.93 249.07 53.93 250.07 53.93 251.07 53.93
28 Jun 2008 241.21 53.67 242.21 53.67 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67
29 Jun 2008 241.34 53.62 242.34 53.62 243.34 53.62 244.34 53.62 245.34 53.62 246.34 53.62 247.34 53.62 248.34 53.62 249.34 53.62 250.34 53.62
30 Jun 2008 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57
01 Jul 2008 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52
02 Jul 2008 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48
03 Jul 2008 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44
04 Jul 2008 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42
05 Jul 2008 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40
06 Jul 2008 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19
07 Jul 2008 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40
08 Jul 2008 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41
09 Jul 2008 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44
10 Jul 2008 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47
11 Jul 2008 232.92 53.51 233.92 53.51 234.92 53.51 235.92 53.51 236.92 53.51 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51
12 Jul 2008 233.05 53.56 234.05 53.56 235.05 53.56 236.05 53.56 237.05 53.56 238.05 53.56 239.05 53.56 240.05 53.56 241.05 53.56 242.05 53.56 243.05 53.56 244.05 53.56 245.05 53.56 246.05 53.56 247.05 53.56 248.05 53.56 249.05 53.56 250.05 53.56 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56
13 Jul 2008 233.18 53.61 234.18 53.61 235.18 53.61 236.18 53.61 237.18 53.61 238.18 53.61 239.18 53.61 240.18 53.61 241.18 53.61 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61
14 Jul 2008 233.31 53.66 234.31 53.66 235.31 53.66 236.31 53.66 237.31 53.66 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 52.68 260.31 52.64 261.31 52.79 262.31 52.74
15 Jul 2008 233.44 53.72 234.44 53.72 235.44 53.72 236.44 53.72 237.44 53.72 238.44 53.72 239.44 53.72 240.44 53.72 241.44 53.72 242.44 53.72 243.44 53.72 244.44 53.72 245.44 53.72 246.44 53.72 247.44 53.72 248.44 53.72 249.44 53.72 250.44 53.72 251.44 53.72 252.44 53.72 253.44 53.72 254.44 53.72 255.44 53.72 256.44 53.72 257.44 53.72 258.44 53.72 259.44 53.72 260.44 53.72 261.44 53.72 262.44 53.72 263.44 53.72
16 Jul 2008 233.57 53.97 234.57 53.97 235.57 53.97 236.57 53.97 237.57 53.97 238.57 53.97 239.57 53.97 240.57 53.97 241.57 53.97 242.57 53.97 243.57 53.97 244.57 53.97 245.57 53.97 246.57 53.97 247.57 53.97 248.57 53.97 249.57 53.97 250.57 53.97 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97
17 Jul 2008 233.70 54.01 234.70 54.01 235.70 54.01 236.70 54.01 237.70 54.01 238.70 54.01 239.70 54.01 240.70 54.01 241.70 54.01 242.70 54.01 243.70 54.01 244.70 54.01 245.70 54.01 246.70 54.01 247.70 54.01 248.70 54.01 249.70 54.01 250.70 54.01 251.70 54.01 252.70 54.01 253.70 54.01 254.70 54.01 255.70 54.01 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01
18 Jul 2008 233.83 54.04 234.83 54.04 235.83 54.04 236.83 54.04 237.83 54.04 238.83 54.04 239.83 54.04 240.83 54.04 241.83 54.04 242.83 54.04 243.83 54.04 244.83 54.04 245.83 54.04 246.83 54.04 247.83 54.04 248.83 54.04 249.83 54.04 250.83 54.04 251.83 54.04 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04
19 Jul 2008 233.96 54.07 234.96 54.07 235.96 54.07 236.96 54.07 237.96 54.07 238.96 54.07 239.96 54.07 240.96 54.07 241.96 54.07 242.96 54.07 243.96 54.07 244.96 54.07 245.96 54.07 246.96 54.07 247.96 54.07 248.96 54.07 249.96 54.07 250.96 54.07 251.96 54.07 252.96 54.07 253.96 54.07 254.96 54.07 255.96 54.07 256.96 54.07 257.96 54.07 258.96 54.07 259.96 54.07 260.96 54.07 261.96 54.07 262.96 54.07 263.96 54.07
20 Jul 2008 234.09 54.07 235.09 54.07 236.09 54.07 237.09 54.07 238.09 54.07 239.09 54.07 240.09 54.07 241.09 54.07 242.09 54.07 243.09 54.07 244.09 54.07 245.09 54.07 246.09 54.07 247.09 54.07 248.09 54.07 249.09 54.07 250.09 54.07 251.09 54.07 252.09 54.07 253.09 54.07 254.09 54.07 255.09 54.07 256.09 54.07 257.09 54.07 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07
21 Jul 2008 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06 237.98 54.06 238.98 54.06 239.98 54.06 240.98 54.06 241.98 54.06 242.98 54.06 243.98 54.06 244.98 54.06 245.98 54.06 246.98 54.06 247.98 54.06 248.98 54.06 249.98 54.06 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 264.98 54.06 265.98 54.06 266.98 54.06 267.98 54.06 268.98 54.06 269.98 54.06 270.98 54.06 271.98 54.06
22 Jul 2008 234.11 54.04 235.11 54.04 236.11 54.04 237.11 54.04 238.11 54.04 239.11 54.04 240.11 54.04 241.11 54.04 242.11 54.04 243.11 54.04 244.11 54.04 245.11 54.04 246.11 54.04 247.11 54.04 248.11 54.04 249.11 54.04 250.11 54.04 251.11 54.04 252.11 54.04 253.11 54.04 254.11 54.04 255.11 54.04 256.11 54.04 257.11 54.04 258.11 54.04 259.11 54.04 260.11 54.04 261.11 54.04 262.11 54.04 263.11 54.04 264.11 54.04 265.11 54.04 266.11 54.04 267.11 54.04 268.11 54.04 269.11 54.04 270.11 54.04 271.11 54.04 272.11 54.04
23 Jul 2008 234.20 54.00 235.20 54.00 236.20 54.00 237.20 54.00 238.20 54.00 239.20 54.00 240.20 54.00 241.20 54.00 242.20 54.00 243.20 54.00 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00 255.20 54.00 256.20 54.00 257.20 54.00 258.20 54.00 259.20 54.00 260.20 54.00 261.20 54.00 262.20 54.00 263.20 54.00 264.20 54.00 265.20 54.00 266.20 54.00 267.20 54.00 268.20 54.00 269.20 54.00 270.20 54.00 271.20 54.00 272.20 54.00
24 Jul 2008 234.27 53.96 235.27 53.96 236.27 53.96 237.27 53.96 238.27 53.96 239.27 53.96 240.27 53.96 241.27 53.96 242.27 53.96 243.27 53.96 244.27 53.96 245.27 53.96 246.27 53.96 247.27 53.96 248.27 53.96 249.27 53.96 250.27 53.96 251.27 53.96 252.27 53.96 253.27 53.96 254.27 53.96 255.27 53.96 256.27 53.96 257.27 53.96 258.27 53.96 259.27 53.96 260.27 53.96 261.27 53.96 262.27 53.96 263.27 53.96 264.27 53.96 265.27 53.96 266.27 53.96 267.27 53.96 268.27 53.96 269.27 53.96 270.27 53.96 271.27 53.96 272.27 53.96
25 Jul 2008 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71
26 Jul 2008 234.40 53.65 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65
27 Jul 2008 234.46 53.60 235.46 53.60 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60
28 Jul 2008 234.50 53.55 235.50 53.55 236.50 53.55 237.50 53.55 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55
29 Jul 2008 234.54 53.50 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50
30 Jul 2008 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46
31 Jul 2008 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43
01 Aug 2008 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41
02 Aug 2008 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40
03 Aug 2008 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19
04 Aug 2008 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40
05 Aug 2008 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42
06 Aug 2008 234.42 53.45 235.42 53.45 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45
07 Aug 2008 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49
08 Aug 2008 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53 250.21 53.53 251.21 53.53 252.21 53.53 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53 264.21 53.53 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53
09 Aug 2008 234.08 53.58 235.08 53.58 236.08 53.58 237.08 53.58 238.08 53.58 239.08 53.58 240.08 53.58 241.08 53.58 242.08 53.58 243.08 53.58 244.08 53.58 245.08 53.58 246.08 53.58 247.08 53.58 248.08 53.58 249.08 53.58 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58
10 Aug 2008 234.24 53.63 235.24 53.63 236.24 53.63 237.24 53.63 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63
11 Aug 2008 233.98 53.69 234.98 53.69 235.98 53.69 236.98 53.69 237.98 53.69 238.98 53.69 239.98 53.69 240.98 53.69 241.98 53.69 242.98 53.69 243.98 53.69 244.98 53.69 245.98 53.69 246.98 53.69 247.98 53.69 248.98 53.69 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69 274.98 53.69 275.98 53.69
12 Aug 2008 233.89 53.94 234.89 53.94 235.89 53.94 236.89 53.94 237.89 53.94 238.89 53.94 239.89 53.94 240.89 53.94 241.89 53.94 242.89 53.94 243.89 53.94 244.89 53.94 245.89 53.94 246.89 53.94 247.89 53.94 248.89 53.94 249.89 53.94 250.89 53.94 251.89 53.94 252.89 53.94 253.89 53.94 254.89 53.94 255.89 53.94 256.89 53.94 257.89 53.94 258.89 53.94 259.89 53.94 260.89 53.94 261.89 53.94 262.89 53.94 263.89 53.94 264.89 53.94 265.89 53.94 266.89 53.94 267.89 53.94 268.89 53.94 269.89 53.94 270.89 53.94 271.89 53.94 272.89 53.94 273.89 53.94 274.89 53.94 275.89 53.94
13 Aug 2008 233.67 53.99 234.67 53.99 235.67 53.99 236.67 53.99 237.67 53.99 238.67 53.99 239.67 53.99 240.67 53.99 241.67 53.99 242.67 53.99 243.67 53.99 244.67 53.99 245.67 53.99 246.67 53.99 247.67 53.99 248.67 53.99 249.67 53.99 250.67 53.99 251.67 53.99 252.67 53.99 253.67 53.99 254.67 53.99 255.67 53.99 256.67 53.99 257.67 53.99 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99 271.67 53.99 272.67 53.99 273.67 53.99 274.67 53.99
14 Aug 2008 233.42 54.03 234.42 54.03 235.42 54.03 236.42 54.03 237.42 54.03 238.42 54.03 239.42 54.03 240.42 54.03 241.42 54.03 242.42 54.03 243.42 54.03 244.42 54.03 245.42 54.03 246.42 54.03 247.42 54.03 248.42 54.03 249.42 54.03 250.42 54.03 251.42 54.03 252.42 54.03 253.42 54.03 254.42 54.03 255.42 54.03 256.42 54.03 257.42 54.03 258.42 54.03 259.42 54.03 260.42 54.03 261.42 54.03 262.42 54.03 263.42 54.03 264.42 54.03 265.42 54.03 266.42 54.03 267.42 54.03 268.42 54.03 269.42 54.03 270.42 54.03 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03
15 Aug 2008 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06
16 Aug 2008 232.82 54.07 233.82 54.07 234.82 54.07 235.82 54.07 236.82 54.07 237.82 54.07 238.82 54.07 239.82 54.07 240.82 54.07 241.82 54.07 242.82 54.07 243.82 54.07 244.82 54.07 245.82 54.07 246.82 54.07 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07 262.82 54.07 263.82 54.07 264.82 54.07 265.82 54.07 266.82 54.07 267.82 54.07 268.82 54.07 269.82 54.07 270.82 54.07 271.82 54.07 272.82 54.07 273.82 54.07 274.82 54.07
17 Aug 2008 232.46 54.07 233.46 54.07 234.46 54.07 235.46 54.07 236.46 54.07 237.46 54.07 238.46 54.07 239.46 54.07 240.46 54.07 241.46 54.07 242.46 54.07 243.46 54.07 244.46 54.07 245.46 54.07 246.46 54.07 247.46 54.07 248.46 54.07 249.46 54.07 250.46 54.07 251.46 54.07 252.46 54.07 253.46 54.07 254.46 54.07 255.46 54.07 256.46 54.07 257.46 54.07 258.46 54.07 259.46 54.07 260.46 54.07 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07
18 Aug 2008 232.06 54.05 233.06 54.05 234.06 54.05 235.06 54.05 236.06 54.05 237.06 54.05 238.06 54.05 239.06 54.05 240.06 54.05 241.06 54.05 242.06 54.05 243.06 54.05 244.06 54.05 245.06 54.05 246.06 54.05 247.06 54.05 248.06 54.05 249.06 54.05 250.06 54.05 251.06 54.05 252.06 54.05 253.06 54.05 254.06 54.05 255.06 54.05 256.06 54.05 257.06 54.05 258.06 54.05 259.06 54.05 260.06 54.05 261.06 54.05 262.06 54.05 263.06 54.05 264.06 54.05 265.06 54.05 266.06 54.05 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05 274.06 54.05 275.06 54.05
19 Aug 2008 232.91 54.02 233.91 54.02 234.91 54.02 235.91 54.02 236.91 54.02 237.91 54.02 238.91 54.02 239.91 54.02 240.91 54.02 241.91 54.02 242.91 54.02 243.91 54.02 244.91 54.02 245.91 54.02 246.91 54.02 247.91 54.02 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02
20 Aug 2008 233.12 53.98 234.12 53.98 235.12 53.98 236.12 53.98 237.12 53.98 238.12 53.98 239.12 53.98 240.12 53.98 241.12 53.98 242.12 53.98 243.12 53.98 244.12 53.98 245.12 53.98 246.12 53.98 247.12 53.98 248.12 53.98 249.12 53.98 250.12 53.98 251.12 53.98 252.12 53.98 253.12 53.98 254.12 53.98 255.12 53.98 256.12 53.98 257.12 53.98 258.12 53.98 259.12 53.98 260.12 53.98 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98 271.12 53.98 272.12 53.98 273.12 53.98 274.12 53.98
21 Aug 2008 233.34 53.94 234.34 53.94 235.34 53.94 236.34 53.94 237.34 53.94 238.34 53.94 239.34 53.94 240.34 53.94 241.34 53.94 242.34 53.94 243.34 53.94 244.34 53.94 245.34 53.94 246.34 53.94 247.34 53.94 248.34 53.94 249.34 53.94 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94 256.34 53.94 257.34 53.94 258.34 53.94 259.34 53.94 260.34 53.94 261.34 53.94 262.34 53.94 263.34 53.94 264.34 53.94 265.34 53.94 266.34 53.94 267.34 53.94 268.34 53.94 269.34 53.94 270.34 53.94 271.34 53.94 272.34 53.94 273.34 53.94 274.34 53.94
22 Aug 2008 234.26 53.68 235.26 53.68 236.26 53.68 237.26 53.68 238.26 53.68 239.26 53.68 240.26 53.68 241.26 53.68 242.26 53.68 243.26 53.68 244.26 53.68 245.26 53.68 246.26 53.68 247.26 53.68 248.26 53.68 249.26 53.68 250.26 53.68 251.26 53.68 252.26 53.68 253.26 53.68 254.26 53.68 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68 260.26 53.68 261.26 53.68 262.26 53.68 263.26 53.68 264.26 53.68 265.26 53.68 266.26 53.68 267.26 53.68 268.26 53.68 269.26 53.68 270.26 53.68 271.26 53.68 272.26 53.68 273.26 53.68 274.26 53.68
23 Aug 2008 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63 273.49 53.63 274.49 53.63
24 Aug 2008 234.73 53.58 235.73 53.58 236.73 53.58 237.73 53.58 238.73 53.58 239.73 53.58 240.73 53.58 241.73 53.58 242.73 53.58 243.73 53.58 244.73 53.58 245.73 53.58 246.73 53.58 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58 257.73 53.58 258.73 53.58 259.73 53.58 260.73 53.58 261.73 53.58 262.73 53.58 263.73 53.58 264.73 53.58 265.73 53.58 266.73 53.58 267.73 53.58 268.73 53.58 269.73 53.58 270.73 53.58 271.73 53.58 272.73 53.58 273.73 53.58 274.73 53.58
25 Aug 2008 235.60 53.53 236.60 53.53 237.60 53.53 238.60 53.53 239.60 53.53 240.60 53.53 241.60 53.53 242.60 53.53 243.60 53.53 244.60 53.53 245.60 53.53 246.60 53.53 247.60 53.53 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53
26 Aug 2008 235.85 53.48 236.85 53.48 237.85 53.48 238.85 53.48 239.85 53.48 240.85 53.48 241.85 53.48 242.85 53.48 243.85 53.48 244.85 53.48 245.85 53.48 246.85 53.48 247.85 53.48 248.85 53.48 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48
27 Aug 2008 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45
28 Aug 2008 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42
29 Aug 2008 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40
30 Aug 2008 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19
31 Aug 2008 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40
01 Sep 2008 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41
02 Sep 2008 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43
03 Sep 2008 237.19 53.46 238.19 53.46 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46
04 Sep 2008 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50
05 Sep 2008 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55
06 Sep 2008 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60 274.39 53.60 275.39 53.60 276.39 53.60 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60
07 Sep 2008 237.79 53.65 238.79 53.65 239.79 53.65 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 52.04 262.79 52.19 263.79 52.34 264.79 52.48 265.79 52.62 266.79 52.75 267.79 52.89 268.79 53.02 269.79 53.65 270.79 53.65 271.79 53.65 272.79 53.65 273.79 53.65 274.79 53.65 275.79 53.65 276.79 53.65 277.79 53.65 278.79 53.65 279.79 53.65 280.79 53.65
08 Sep 2008 238.22 53.71 239.22 53.71 240.22 53.71 241.22 53.71 242.22 53.71 243.22 53.71 244.22 53.71 245.22 53.71 246.22 53.71 247.22 53.71 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71 254.22 53.71 255.22 53.71 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71 267.22 53.71 268.22 53.71 269.22 53.71 270.22 53.71 271.22 53.71 272.22 53.71 273.22 53.71 274.22 53.71 275.22 53.71 276.22 53.71 277.22 53.71 278.22 53.71 279.22 53.71 280.22 53.71 281.22 53.71
09 Sep 2008 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96 263.45 53.96 264.45 53.96 265.45 53.96 266.45 53.96 267.45 53.96 268.45 53.96 269.45 53.96 270.45 53.96 271.45 53.96 272.45 53.96 273.45 53.96 274.45 53.96 275.45 53.96 276.45 53.96 277.45 53.96 278.45 53.96 279.45 53.96 280.45 53.96 281.45 53.96 282.45 53.96
10 Sep 2008 237.92 54.00 238.92 54.00 239.92 54.00 240.92 54.00 241.92 54.00 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00 255.92 54.00 256.92 54.00 257.92 54.00 258.92 54.00 259.92 54.00 260.92 54.00 261.92 54.00 262.92 54.00 263.92 54.00 264.92 54.00 265.92 54.00 266.92 54.00 267.92 54.00 268.92 54.00 269.92 54.00 270.92 54.00 271.92 54.00 272.92 54.00 273.92 54.00 274.92 54.00 275.92 54.00 276.92 54.00 277.92 54.00 278.92 54.00 279.92 54.00 280.92 54.00 281.92 54.00 282.92 54.00
11 Sep 2008 238.41 54.04 239.41 54.04 240.41 54.04 241.41 54.04 242.41 54.04 243.41 54.04 244.41 54.04 245.41 54.04 246.41 54.04 247.41 54.04 248.41 54.04 249.41 54.04 250.41 54.04 251.41 54.04 252.41 54.04 253.41 54.04 254.41 54.04 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04 259.41 54.04 260.41 54.04 261.41 54.04 262.41 54.04 263.41 54.04 264.41 54.04 265.41 54.04 266.41 54.04 267.41 54.04 268.41 54.04 269.41 54.04 270.41 54.04 271.41 54.04 272.41 54.04 273.41 54.04 274.41 54.04 275.41 54.04 276.41 54.04 277.41 54.04 278.41 54.04 279.41 54.04 280.41 54.04 281.41 54.04 282.41 54.04 283.41 54.04
12 Sep 2008 237.25 54.06 238.25 54.06 239.25 54.06 240.25 54.06 241.25 54.06 242.25 54.06 243.25 54.06 244.25 54.06 245.25 54.06 246.25 54.06 247.25 54.06 248.25 54.06 249.25 54.06 250.25 54.06 251.25 54.06 252.25 54.06 253.25 54.06 254.25 54.06 255.25 54.06 256.25 54.06 257.25 54.06 258.25 54.06 259.25 54.06 260.25 54.06 261.25 54.06 262.25 54.06 263.25 54.06 264.25 54.06 265.25 54.06 266.25 54.06 267.25 54.06 268.25 54.06 269.25 54.06 270.25 54.06 271.25 54.06 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06
13 Sep 2008 237.80 54.07 238.80 54.07 239.80 54.07 240.80 54.07 241.80 54.07 242.80 54.07 243.80 54.07 244.80 54.07 245.80 54.07 246.80 54.07 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07 268.80 54.07 269.80 54.07 270.80 54.07 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07
14 Sep 2008 238.39 54.06 239.39 54.06 240.39 54.06 241.39 54.06 242.39 54.06 243.39 54.06 244.39 54.06 245.39 54.06 246.39 54.06 247.39 54.06 248.39 54.06 249.39 54.06 250.39 54.06 251.39 54.06 252.39 54.06 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 260.39 54.06 261.39 54.06 262.39 54.06 263.39 54.06 264.39 54.06 265.39 54.06 266.39 54.06 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06
15 Sep 2008 239.01 54.04 240.01 54.04 241.01 54.04 242.01 54.04 243.01 54.04 244.01 54.04 245.01 54.04 246.01 54.04 247.01 54.04 248.01 54.04 249.01 54.04 250.01 54.04 251.01 54.04 252.01 54.04 253.01 54.04 254.01 54.04 255.01 54.04 256.01 54.04 257.01 54.04 258.01 54.04 259.01 54.04 260.01 54.04 261.01 54.04 262.01 54.04 263.01 54.04 264.01 54.04 265.01 54.04 266.01 54.04 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04 272.01 54.04 273.01 54.04 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04
16 Sep 2008 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01 263.29 54.01 264.29 54.01 265.29 54.01 266.29 54.01 267.29 54.01 268.29 54.01 269.29 54.01 270.29 54.01 271.29 54.01 272.29 54.01 273.29 54.01 274.29 54.01 275.29 54.01 276.29 54.01 277.29 54.01 278.29 54.01 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 284.29 54.01 285.29 54.01 286.29 54.01 287.29 54.01 288.29 54.01 289.29 54.01 290.29 54.01
17 Sep 2008 238.00 53.97 239.00 53.97 240.00 53.97 241.00 53.97 242.00 53.97 243.00 53.97 244.00 53.97 245.00 53.97 246.00 53.97 247.00 53.97 248.00 53.97 249.00 53.97 250.00 53.97 251.00 53.97 252.00 53.97 253.00 53.97 254.00 53.97 255.00 53.97 256.00 53.97 257.00 53.97 258.00 53.97 259.00 53.97 260.00 53.97 261.00 53.97 262.00 53.97 263.00 53.97 264.00 53.97 265.00 53.97 266.00 53.97 267.00 53.97 268.00 53.97 269.00 53.97 270.00 53.97 271.00 53.97 272.00 53.97 273.00 53.97 274.00 53.97 275.00 53.97 276.00 53.97 277.00 53.97 278.00 53.97 279.00 53.97 280.00 53.97 281.00 53.97 282.00 53.97 283.00 53.97 284.00 53.97 285.00 53.97 286.00 53.97 287.00 53.97 288.00 53.97 289.00 53.97 290.00 53.97 291.00 53.97
18 Sep 2008 238.76 53.72 239.76 53.72 240.76 53.72 241.76 53.72 242.76 53.72 243.76 53.72 244.76 53.72 245.76 53.72 246.76 53.72 247.76 53.72 248.76 53.72 249.76 53.72 250.76 53.72 251.76 53.72 252.76 53.72 253.76 53.72 254.76 53.72 255.76 53.72 256.76 53.72 257.76 53.72 258.76 53.72 259.76 53.72 260.76 53.72 261.76 53.72 262.76 53.72 263.76 53.72 264.76 53.72 265.76 53.72 266.76 53.72 267.76 53.72 268.76 53.72 269.76 53.72 270.76 53.72 271.76 53.72 272.76 53.72 273.76 53.72 274.76 53.72 275.76 53.72 276.76 53.72 277.76 53.72 278.76 53.72 279.76 53.72 280.76 53.72 281.76 53.72 282.76 53.72 283.76 53.72 284.76 53.72 285.76 53.72 286.76 53.72 287.76 53.72 288.76 53.72 289.76 53.72 290.76 53.72 291.76 53.72
19 Sep 2008 236.41 53.66 237.41 53.66 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66
20 Sep 2008 237.29 53.61 238.29 53.61 239.29 53.61 240.29 53.61 241.29 53.61 242.29 53.61 243.29 53.61 244.29 53.61 245.29 53.61 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61
21 Sep 2008 238.24 53.36 239.24 53.36 240.24 53.36 241.24 53.36 242.24 53.36 243.24 53.36 244.24 53.36 245.24 53.36 246.24 53.36 247.24 53.36 248.24 53.36 249.24 53.36 250.24 53.36 251.24 53.36 252.24 53.36 253.24 53.36 254.24 53.36 255.24 53.36 256.24 53.36 257.24 53.36 258.24 53.36 259.24 53.36 260.24 53.36 261.24 53.36 262.24 53.36 263.24 53.36 264.24 53.36 265.24 53.36 266.24 53.36 267.24 53.36 268.24 53.36 269.24 53.36 270.24 53.36 271.24 53.36 272.24 53.36 273.24 53.36 274.24 53.36 275.24 53.36 276.24 53.36 277.24 53.36 278.24 53.36 279.24 53.36 280.24 53.36 281.24 53.36 282.24 53.36 283.24 53.36 284.24 53.36 285.24 53.36 286.24 53.36 287.24 53.36 288.24 53.36 289.24 53.36 290.24 53.36 291.24 53.36 292.24 53.36 293.24 53.36 294.24 53.36 295.24 53.36 296.24 53.36 297.24 53.36 298.24 53.36
22 Sep 2008 239.28 53.11 240.28 53.11 241.28 53.11 242.28 53.11 243.28 53.11 244.28 53.11 245.28 53.11 246.28 53.11 247.28 53.11 248.28 53.11 249.28 53.11 250.28 53.11 251.28 53.11 252.28 53.11 253.28 53.11 254.28 53.11 255.28 53.11 256.28 53.11 257.28 53.11 258.28 53.11 259.28 53.11 260.28 53.11 261.28 53.11 262.28 53.11 263.28 53.11 264.28 53.11 265.28 53.11 266.28 53.11 267.28 53.11 268.28 53.11 269.28 53.11 270.28 53.11 271.28 53.11 272.28 53.11 273.28 53.11 274.28 53.11 275.28 53.11 276.28 53.11 277.28 53.11 278.28 53.11 279.28 53.11 280.28 53.11 281.28 53.11 282.28 53.11 283.28 53.11 284.28 53.11 285.28 53.11 286.28 53.11 287.28 53.11 288.28 53.11 289.28 53.11 290.28 53.11 291.28 53.11 292.28 53.11 293.28 53.11 294.28 53.11 295.28 53.11 296.28 53.11 297.28 53.11 298.28 53.11 299.28 53.11
23 Sep 2008 240.40 52.87 241.40 52.87 242.40 52.87 243.40 52.87 244.40 52.87 245.40 52.87 246.40 52.87 247.40 52.87 248.40 52.87 249.40 52.87 250.40 52.87 251.40 52.87 252.40 52.87 253.40 52.87 254.40 52.87 255.40 52.87 256.40 52.87 257.40 52.87 258.40 52.87 259.40 52.87 260.40 52.87 261.40 52.87 262.40 52.87 263.40 52.87 264.40 52.87 265.40 52.87 266.40 52.87 267.40 52.87 268.40 52.87 269.40 52.87 270.40 52.87 271.40 52.87 272.40 52.87 273.40 52.87 274.40 52.87 275.40 52.87 276.40 52.87 277.40 52.87 278.40 52.87 279.40 52.87 280.40 52.87 281.40 52.87 282.40 52.87 283.40 52.87 284.40 52.87 285.40 52.87 286.40 52.87 287.40 52.87 288.40 52.87 289.40 52.87 290.40 52.87 291.40 52.87 292.40 52.87 293.40 52.87 294.40 52.87 295.40 52.87 296.40 52.87 297.40 52.87 298.40 52.87 299.40 52.87 300.40 52.87
24 Sep 2008 241.63 52.64 242.63 52.64 243.63 52.64 244.63 52.64 245.63 52.64 246.63 52.64 247.63 52.64 248.63 52.64 249.63 52.64 250.63 52.64 251.63 52.64 252.63 52.64 253.63 52.64 254.63 52.64 255.63 52.64 256.63 52.64 257.63 52.64 258.63 52.64 259.63 52.64 260.63 52.64 261.63 52.64 262.63 52.64 263.63 52.64 264.63 52.64 265.63 52.64 266.63 52.64 267.63 52.64 268.63 52.64 269.63 52.64 270.63 52.64 271.63 52.64 272.63 52.64 273.63 52.64 274.63 52.64 275.63 52.64 276.63 52.64 277.63 52.64 278.63 52.64 279.63 52.64 280.63 52.64 281.63 52.64 282.63 52.64 283.63 52.64 284.63 52.64 285.63 52.64 286.63 52.64 287.63 52.64 288.63 52.64 289.63 52.64 290.63 52.64 291.63 52.64 292.63 52.64 293.63 52.64 294.63 52.64 295.63 52.64 296.63 52.64 297.63 52.64 298.63 52.64 299.63 52.64 300.63 52.64 301.63 52.64
25 Sep 2008 242.97 52.41 243.97 52.41 244.97 52.41 245.97 52.41 246.97 52.41 247.97 52.41 248.97 52.41 249.97 52.41 250.97 52.41 251.97 52.41 252.97 52.41 253.97 52.41 254.97 52.41 255.97 52.41 256.97 52.41 257.97 52.41 258.97 52.41 259.97 52.41 260.97 52.41 261.97 52.41 262.97 52.41 263.97 52.41 264.97 52.41 265.97 52.41 266.97 52.41 267.97 52.41 268.97 52.41 269.97 52.41 270.97 52.41 271.97 52.41 272.97 52.41 273.97 52.41 274.97 52.41 275.97 52.41 276.97 52.41 277.97 52.41 278.97 52.41 279.97 52.41 280.97 52.41 281.97 52.41 282.97 52.41 283.97 52.41 284.97 52.41 285.97 52.41 286.97 52.41 287.97 52.41 288.97 52.41 289.97 52.41 290.97 52.41 291.97 52.41 292.97 52.41 293.97 52.41 294.97 52.41 295.97 52.41 296.97 52.41 297.97 52.41 298.97 52.41 299.97 52.41 300.97 52.41 301.97 52.41 302.97 52.41
26 Sep 2008 244.45 52.20 245.45 52.20 246.45 52.20 247.45 52.20 248.45 52.20 249.45 52.20 250.45 52.20 251.45 52.20 252.45 52.20 253.45 52.20 254.45 52.20 255.45 52.20 256.45 52.20 257.45 52.20 258.45 52.20 259.45 52.20 260.45 52.20 261.45 52.20 262.45 52.20 263.45 52.20 264.45 52.20 265.45 52.20 266.45 52.20 267.45 52.20 268.45 52.20 269.45 52.20 270.45 52.20 271.45 52.20 272.45 52.20 273.45 52.20 274.45 52.20 275.45 52.20 276.45 52.20 277.45 52.20 278.45 52.20 279.45 52.20 280.45 52.20 281.45 52.20 282.45 52.20 283.45 52.20 284.45 52.20 285.45 52.20 286.45 52.20 287.45 52.20 288.45 52.20 289.45 52.20 290.45 52.20 291.45 52.20 292.45 52.20 293.45 52.20 294.45 52.20 295.45 52.20 296.45 52.20 297.45 52.20 298.45 52.20 299.45 52.20 300.45 52.20 301.45 52.20 302.45 52.20 303.45 52.20 304.45 52.20
27 Sep 2008 246.09 51.99 247.09 51.99 248.09 51.99 249.09 51.99 250.09 51.99 251.09 51.99 252.09 51.99 253.09 51.99 254.09 51.99 255.09 51.99 256.09 51.99 257.09 51.99 258.09 51.99 259.09 51.99 260.09 51.99 261.09 51.99 262.09 51.99 263.09 51.99 264.09 51.99 265.09 51.99 266.09 51.99 267.09 51.99 268.09 51.99 269.09 51.99 270.09 51.99 271.09 51.99 272.09 51.99 273.09 51.99 274.09 51.99 275.09 51.99 276.09 51.99 277.09 51.99 278.09 51.99 279.09 51.99 280.09 51.99 281.09 51.99 282.09 51.99 283.09 51.99 284.09 51.99 285.09 51.99 286.09 51.99 287.09 51.99 288.09 51.99 289.09 51.99 290.09 51.99 291.09 51.99 292.09 51.99 293.09 51.99 294.09 51.99 295.09 51.99 296.09 51.99 297.09 51.99 298.09 51.99 299.09 51.99 300.09 51.99 301.09 51.99 302.09 51.99 303.09 51.99 304.09 51.99 305.09 51.99 306.09 51.99
28 Sep 2008 247.90 52.00 248.90 52.00 249.90 52.00 250.90 52.00 251.90 52.00 252.90 52.00 253.90 52.00 254.90 52.00 255.90 52.00 256.90 52.00 257.90 52.00 258.90 52.00 259.90 52.00 260.90 52.00 261.90 52.00 262.90 52.00 263.90 52.00 264.90 52.00 265.90 52.00 266.90 52.00 267.90 52.00 268.90 52.00 269.90 52.00 270.90 52.00 271.90 52.00 272.90 52.00 273.90 52.00 274.90 52.00 275.90 52.00 276.90 52.00 277.90 52.00 278.90 52.00 279.90 52.00 280.90 52.00 281.90 52.00 282.90 52.00 283.90 52.00 284.90 52.00 285.90 52.00 286.90 52.00 287.90 52.00 288.90 52.00 289.90 52.00 290.90 52.00 291.90 52.00 292.90 52.00 293.90 52.00 294.90 52.00 295.90 52.00 296.90 52.00 297.90 52.00 298.90 52.00 299.90 52.00 300.90 52.00 301.90 52.00 302.90 52.00 303.90 52.00 304.90 52.00 305.90 52.00 306.90 52.00 307.90 52.00
29 Sep 2008 249.92 51.82 250.92 51.82 251.92 51.82 252.92 51.82 253.92 51.82 254.92 51.82 255.92 51.82 256.92 51.82 257.92 51.82 258.92 51.82 259.92 51.82 260.92 51.82 261.92 51.82 262.92 51.82 263.92 51.82 264.92 51.82 265.92 51.82 266.92 51.82 267.92 51.82 268.92 51.82 269.92 51.82 270.92 51.82 271.92 51.82 272.92 51.82 273.92 51.82 274.92 51.82 275.92 51.82 276.92 51.82 277.92 51.82 278.92 51.82 279.92 51.82 280.92 51.82 281.92 51.82 282.92 51.82 283.92 51.82 284.92 51.82 285.92 51.82 286.92 51.82 287.92 51.82 288.92 51.82 289.92 51.82 290.92 51.82 291.92 51.82 292.92 51.82 293.92 51.82 294.92 51.82 295.92 51.82 296.92 51.82 297.92 51.82 298.92 51.82 299.92 51.82 300.92 51.82 301.92 51.82 302.92 51.82 303.92 51.82 304.92 51.82 305.92 51.82 306.92 51.82 307.92 51.82 308.92 51.82
30 Sep 2008 252.18 51.84 253.18 51.84 254.18 51.84 255.18 51.84 256.18 51.84 257.18 51.84 258.18 51.84 259.18 51.84 260.18 51.84 261.18 51.84 262.18 51.84 263.18 51.84 264.18 51.84 265.18 51.84 266.18 51.84 267.18 51.84 268.18 51.84 269.18 51.84 270.18 51.84 271.18 51.84 272.18 51.84 273.18 51.84 274.18 51.84 275.18 51.84 276.18 51.84 277.18 51.84 278.18 51.84 279.18 51.84 280.18 51.84 281.18 51.84 282.18 51.84 283.18 51.84 284.18 51.84 285.18 51.84 286.18 51.84 287.18 51.84 288.18 51.84 289.18 51.84 290.18 51.84 291.18 51.84 292.18 51.84 293.18 51.84 294.18 51.84 295.18 51.84 296.18 51.84 297.18 51.84 298.18 51.84 299.18 51.84 300.18 51.84 301.18 51.84 302.18 51.84 303.18 51.84 304.18 51.84 305.18 51.84 306.18 51.84 307.18 51.84 308.18 51.84 309.18 51.84 310.18 51.84 311.18 51.84 312.18 51.84
01 Oct 2008 254.72 51.68 255.72 51.68 256.72 51.68 257.72 51.68 258.72 51.68 259.72 51.68 260.72 51.68 261.72 51.68 262.72 51.68 263.72 51.68 264.72 51.68 265.72 51.68 266.72 51.68 267.72 51.68 268.72 51.68 269.72 51.68 270.72 51.68 271.72 51.68 272.72 51.68 273.72 51.68 274.72 51.68 275.72 51.68 276.72 51.68 277.72 51.68 278.72 51.68 279.72 51.68 280.72 51.68 281.72 51.68 282.72 51.68 283.72 51.68 284.72 51.68 285.72 51.68 286.72 51.68 287.72 51.68 288.72 51.68 289.72 51.68 290.72 51.68 291.72 51.68 292.72 51.68 293.72 51.68 294.72 51.68 295.72 51.68 296.72 51.68 297.72 51.68 298.72 51.68 299.72 51.68 300.72 51.68 301.72 51.68 302.72 51.68 303.72 51.68 304.72 51.68 305.72 51.68 306.72 51.68 307.72 51.68 308.72 51.68 309.72 51.68 310.72 51.68 311.72 51.68 312.72 51.68 313.72 51.68
02 Oct 2008 257.58 51.72 258.58 51.72 259.58 51.72 260.58 51.72 261.58 51.72 262.58 51.72 263.58 51.72 264.58 51.72 265.58 51.72 266.58 51.72 267.58 51.72 268.58 51.72 269.58 51.72 270.58 51.72 271.58 51.72 272.58 51.72 273.58 51.72 274.58 51.72 275.58 51.72 276.58 51.72 277.58 51.72 278.58 51.72 279.58 51.72 280.58 51.72 281.58 51.72 282.58 51.72 283.58 51.72 284.58 51.72 285.58 51.72 286.58 51.72 287.58 51.72 288.58 51.72 289.58 51.72 290.58 51.72 291.58 51.72 292.58 51.72 293.58 51.72 294.58 51.72 295.58 51.72 296.58 51.72 297.58 51.72 298.58 51.72 299.58 51.72 300.58 51.72 301.58 51.72 302.58 51.72 303.58 51.72 304.58 51.72 305.58 51.72 306.58 51.72 307.58 51.72 308.58 51.72 309.58 51.72 310.58 51.72 311.58 51.72 312.58 51.72 313.58 51.72 314.58 51.72 315.58 51.72 316.58 51.72 317.58 51.72
03 Oct 2008 260.81 51.77 261.81 51.77 262.81 51.77 263.81 51.77 264.81 51.77 265.81 51.77 266.81 51.77 267.81 51.77 268.81 51.77 269.81 51.77 270.81 51.77 271.81 51.77 272.81 51.77 273.81 51.77 274.81 51.77 275.81 51.77 276.81 51.77 277.81 51.77 278.81 51.77 279.81 51.77 280.81 51.77 281.81 51.77 282.81 51.77 283.81 51.77 284.81 51.77 285.81 51.77 286.81 51.77 287.81 51.77 288.81 51.77 289.81 51.77 290.81 51.77 291.81 51.77 292.81 51.77 293.81 51.77 294.81 51.77 295.81 51.77 296.81 51.77 297.81 51.77 298.81 51.77 299.81 51.77 300.81 51.77 301.81 51.77 302.81 51.77 303.81 51.77 304.81 51.77 305.81 51.77 306.81 51.77 307.81 51.77 308.81 51.77 309.81 51.77 310.81 51.77 311.81 51.77 312.81 51.77 313.81 51.77 314.81 51.77 315.81 51.77 316.81 51.77 317.81 51.77 318.81 51.77 319.81 51.77 320.81 51.77
04 Oct 2008 264.47 51.62 265.47 51.62 266.47 51.62 267.47 51.62 268.47 51.62 269.47 51.62 270.47 51.62 271.47 51.62 272.47 51.62 273.47 51.62 274.47 51.62 275.47 51.62 276.47 51.62 277.47 51.62 278.47 51.62 279.47 51.62 280.47 51.62 281.47 51.62 282.47 51.62 283.47 51.62 284.47 51.62 285.47 51.62 286.47 51.62 287.47 51.62 288.47 51.62 289.47 51.62 290.47 51.62 291.47 51.62 292.47 51.62 293.47 51.62 294.47 51.62 295.47 51.62 296.47 51.62 297.47 51.62 298.47 51.62 299.47 51.62 300.47 51.62 301.47 51.62 302.47 51.62 303.47 51.62 304.47 51.62 305.47 51.62 306.47 51.62 307.47 51.62 308.47 51.62 309.47 51.62 310.47 51.62 311.47 51.62 312.47 51.62 313.47 51.62 314.47 51.62 315.47 51.62 316.47 51.62 317.47 51.62 318.47 51.62 319.47 51.62 320.47 51.62 321.47 51.62 322.47 51.62 323.47 51.62 324.47 51.62
05 Oct 2008 268.61 51.68 269.61 51.68 270.61 51.68 271.61 51.68 272.61 51.68 273.61 51.68 274.61 51.68 275.61 51.68 276.61 51.68 277.61 51.68 278.61 51.68 279.61 51.68 280.61 51.68 281.61 51.68 282.61 51.68 283.61 51.68 284.61 51.68 285.61 51.68 286.61 51.68 287.61 51.68 288.61 51.68 289.61 51.68 290.61 51.68 291.61 51.68 292.61 51.68 293.61 51.68 294.61 51.68 295.61 51.68 296.61 51.68 297.61 51.68 298.61 51.68 299.61 51.68 300.61 51.68 301.61 51.68 302.61 51.68 303.61 51.68 304.61 51.68 305.61 51.68 306.61 51.68 307.61 51.68 308.61 51.68 309.61 51.68 310.61 51.68 311.61 51.68 312.61 51.68 313.61 51.68 314.61 51.68 315.61 51.68 316.61 51.68 317.61 51.68 318.61 51.68 319.61 51.68 320.61 51.68 321.61 51.68 322.61 51.68 323.61 51.68 324.61 51.68 325.61 51.68 326.61 51.68 327.61 51.68 328.61 51.68
06 Oct 2008 273.28 51.73 274.28 51.73 275.28 51.73 276.28 51.73 277.28 51.73 278.28 51.73 279.28 51.73 280.28 51.73 281.28 51.73 282.28 51.73 283.28 51.73 284.28 51.73 285.28 51.73 286.28 51.73 287.28 51.73 288.28 51.73 289.28 51.73 290.28 51.73 291.28 51.73 292.28 51.73 293.28 51.73 294.28 51.73 295.28 51.73 296.28 51.73 297.28 51.73 298.28 51.73 299.28 51.73 300.28 51.73 301.28 51.73 302.28 51.73 303.28 51.73 304.28 51.73 305.28 51.73 306.28 51.73 307.28 51.73 308.28 51.73 309.28 51.73 310.28 51.73 311.28 51.73 312.28 51.73 313.28 51.73 314.28 51.73 315.28 51.73 316.28 51.73 317.28 51.73 318.28 51.73 319.28 51.73 320.28 51.73 321.28 51.73 322.28 51.73 323.28 51.73 324.28 51.73 325.28 51.73 326.28 51.73 327.28 51.73 328.28 51.73 329.28 46.57 330.28 45.99 331.28 45.40 332.28 44.80 333.28 44.18
07 Oct 2008 278.54 51.78 279.54 51.78 280.54 51.78 281.54 51.78 282.54 51.78 283.54 51.78 284.54 51.78 285.54 51.78 286.54 51.78 287.54 51.78 288.54 51.78 289.54 51.78 290.54 51.78 291.54 51.78 292.54 51.78 293.54 51.78 294.54 51.78 295.54 51.78 296.54 51.78 297.54 51.78 298.54 51.78 299.54 51.78 300.54 51.78 301.54 51.78 302.54 51.78 303.54 51.78 304.54 51.78 305.54 51.78 306.54 51.78 307.54 51.78 308.54 51.78 309.54 51.78 310.54 51.78 311.54 51.78 312.54 51.78 313.54 51.78 314.54 51.78 315.54 51.78 316.54 51.78 317.54 51.78 318.54 51.78 319.54 51.78 320.54 51.78 321.54 51.78 322.54 51.78 323.54 51.78 324.54 51.78 325.54 39.86 326.54 39.36 327.54 38.85 328.54 38.32 329.54 37.78 330.54 37.22 331.54 36.66 332.54 36.07 333.54 35.48 334.54 34.87 335.54 34.26 336.54 33.63 337.54 33.00 338.54 32.36
08 Oct 2008 284.38 51.82 285.38 51.82 286.38 51.82 287.38 51.82 288.38 51.82 289.38 51.82 290.38 51.82 291.38 51.82 292.38 51.82 293.38 51.82 294.38 51.82 295.38 51.82 296.38 51.82 297.38 51.82 298.38 51.82 299.38 51.82 300.38 51.82 301.38 51.82 302.38 51.82 303.38 51.82 304.38 51.82 305.38 51.82 306.38 51.82 307.38 51.82 308.38 51.82 309.38 51.82 310.38 51.82 311.38 51.82 312.38 51.82 313.38 51.82 314.38 51.82 315.38 51.82 316.38 51.82 317.38 51.82 318.38 51.82 319.38 51.82 320.38 51.82 321.38 51.82 322.38 42.50 323.38 42.09 324.38 41.67 325.38 41.24 326.38 40.79 327.38 40.34 328.38 39.87 329.38 39.38 330.38 38.89 331.38 38.38 332.38 37.86 333.38 37.33 334.38 36.78 335.38 36.23 336.38 35.66 337.38 35.08 338.38 34.50 339.38 33.90 340.38 33.30 341.38 32.69 342.38 32.08
09 Oct 2008 290.78 51.85 291.78 51.85 292.78 51.85 293.78 51.85 294.78 51.85 295.78 51.85 296.78 51.85 297.78 51.85 298.78 51.85 299.78 51.85 300.78 51.85 301.78 51.85 302.78 51.85 303.78 51.85 304.78 51.85 305.78 51.85 306.78 51.85 307.78 51.85 308.78 51.85 309.78 51.85 310.78 51.85 311.78 51.85 312.78 51.85 313.78 51.85 314.78 51.85 315.78 51.85 316.78 51.85 317.78 51.85 318.78 51.85 319.78 44.55 320.78 44.21 321.78 43.86 322.78 43.50 323.78 43.12 324.78 42.74 325.78 42.35 326.78 41.94 327.78 41.52 328.78 41.10 329.78 40.66 330.78 40.21 331.78 39.74 332.78 39.27 333.78 38.78 334.78 38.28 335.78 37.78 336.78 37.25 337.78 36.72 338.78 36.18 339.78 35.63 340.78 35.07 341.78 34.50 342.78 33.92 343.78 33.33 344.78 32.74
10 Oct 2008 297.64 51.87 298.64 51.87 299.64 51.87 300.64 51.87 301.64 51.87 302.64 51.87 303.64 51.87 304.64 51.87 305.64 51.87 306.64 51.87 307.64 51.87 308.64 51.87 309.64 51.87 310.64 51.87 311.64 51.87 312.64 51.87 313.64 51.87 314.64 51.87 315.64 51.87 316.64 51.87 317.64 51.87 318.64 51.87 319.64 51.87 320.64 51.87 321.64 45.01 322.64 44.68 323.64 44.35 324.64 44.00 325.64 43.64 326.64 43.28 327.64 42.90 328.64 42.52 329.64 42.12 330.64 41.71 331.64 41.30 332.64 40.87 333.64 40.43 334.64 39.97 335.64 39.51 336.64 39.04 337.64 38.55 338.64 38.05 339.64 37.55 340.64 37.03 341.64 36.50 342.64 35.96 343.64 35.41 344.64 34.86 345.64 34.29 346.64 33.72 347.64 33.14
11 Oct 2008 304.80 51.87 305.80 51.87 306.80 51.87 307.80 51.87 308.80 51.87 309.80 51.87 310.80 51.87 311.80 51.87 312.80 51.87 313.80 51.87 314.80 51.87 315.80 51.87 316.80 51.87 317.80 51.87 318.80 51.87 319.80 51.87 320.80 51.87 321.80 51.87 322.80 51.87 323.80 51.87 324.80 45.12 325.80 44.79 326.80 44.46 327.80 44.11 328.80 43.76 329.80 43.40 330.80 43.03 331.80 42.65 332.80 42.25 333.80 41.85 334.80 41.44 335.80 41.01 336.80 40.58 337.80 40.13 338.80 39.67 339.80 39.20 340.80 38.72 341.80 38.23 342.80 37.73 343.80 37.21 344.80 36.69 345.80 36.16 346.80 35.61 347.80 35.06 348.80 34.50 349.80 33.93 350.80 33.36
12 Oct 2008 312.07 51.86 313.07 51.86 314.07 51.86 315.07 51.86 316.07 51.86 317.07 51.86 318.07 51.86 319.07 51.86 320.07 51.86 321.07 51.86 322.07 51.86 323.07 51.86 324.07 51.86 325.07 51.86 326.07 51.86 327.07 51.86 328.07 51.86 329.07 51.86 330.07 44.68 331.07 44.34 332.07 43.99 333.07 43.63 334.07 43.27 335.07 42.89 336.07 42.50 337.07 42.10 338.07 41.69 339.07 41.27 340.07 40.84 341.07 40.39 342.07 39.94 343.07 39.47 344.07 38.99 345.07 38.50 346.07 38.00 347.07 37.48 348.07 36.96 349.07 36.42 350.07 35.88 351.07 35.33 352.07 34.76 353.07 34.19 354.07 33.61
13 Oct 2008 319.20 51.83 320.20 51.83 321.20 51.83 322.20 51.83 323.20 51.83 324.20 51.83 325.20 51.83 326.20 51.83 327.20 51.83 328.20 51.83 329.20 51.83 330.20 51.83 331.20 51.83 332.20 51.83 333.20 51.83 334.20 51.83 335.20 51.83 336.20 51.83 337.20 43.49 338.20 43.11 339.20 42.72 340.20 42.32 341.20 41.91 342.20 41.49 343.20 41.06 344.20 40.61 345.20 40.15 346.20 39.68 347.20 39.20 348.20 38.70 349.20 38.20 350.20 37.68 351.20 37.15 352.20 36.60 353.20 36.05 354.20 35.48 355.20 34.91 356.20 34.33 357.20 33.73
14 Oct 2008 326.01 51.79 327.01 51.79 328.01 51.79 329.01 51.79 330.01 51.79 331.01 51.79 332.01 51.79 333.01 51.79 334.01 51.79 335.01 51.79 336.01 51.79 337.01 51.79 338.01 51.79 339.01 51.79 340.01 51.79 341.01 51.79 342.01 51.79 343.01 51.79 344.01 51.79 345.01 51.79 346.01 51.79 347.01 40.97 348.01 40.51 349.01 40.04 350.01 39.55 351.01 39.05 352.01 38.53 353.01 38.00 354.01 37.46 355.01 36.90 356.01 36.33 357.01 35.75 358.01 35.16 359.01 34.56 000.01 33.95 024.01 51.79 025.01 51.79 026.01 51.79
15 Oct 2008 332.34 51.75 333.34 51.75 334.34 51.75 335.34 51.75 336.34 51.75 337.34 51.75 338.34 51.75 339.34 51.75 340.34 51.75 341.34 51.75 342.34 51.75 343.34 51.75 344.34 51.75 345.34 51.75 346.34 51.75 347.34 51.75 348.34 51.75 349.34 51.75 350.34 51.75 351.34 51.75 352.34 51.75 353.34 51.75 354.34 51.75 355.34 51.75 356.34 51.75 357.34 47.54 358.34 47.00 359.34 36.22 000.34 35.61 001.34 34.98 002.34 34.34 027.34 51.75 028.34 51.75 029.34 51.75 030.34 51.75 031.34 51.75 032.34 51.75
16 Oct 2008 338.11 51.69 339.11 51.69 340.11 51.69 341.11 51.69 342.11 51.69 343.11 51.69 344.11 51.69 345.11 51.69 346.11 51.69 347.11 51.69 348.11 51.69 349.11 51.69 350.11 51.69 351.11 51.69 352.11 51.69 353.11 51.69 354.11 51.69 355.11 51.69 356.11 51.69 357.11 51.69 358.11 51.69 359.11 51.69 000.11 51.69 001.11 51.69 002.11 51.69 003.11 51.69 004.11 51.69 005.11 51.69 006.11 51.69 007.11 43.50 008.11 42.83 009.11 42.14 010.11 41.45 011.11 40.75 012.11 40.04 013.11 39.33 014.11 38.82 021.11 03.47 030.11 51.69 031.11 51.69 032.11 51.69 033.11 51.69 034.11 51.69 035.11 51.69
17 Oct 2008 343.29 51.64 344.29 51.64 345.29 51.64 346.29 51.64 347.29 51.64 348.29 51.64 349.29 51.64 350.29 51.64 351.29 51.64 352.29 51.64 353.29 51.64 354.29 51.64 355.29 51.64 356.29 51.64 357.29 51.64 358.29 51.64 359.29 51.64 000.29 51.64 001.29 51.64 002.29 51.64 003.29 51.64 004.29 51.64 005.29 51.64 006.29 51.64 007.29 51.64 008.29 51.64 009.29 51.64 010.29 51.64 011.29 51.64 012.29 51.64 013.29 51.64 014.29 51.64 015.29 51.64 016.29 51.64 017.29 51.64 018.29 51.64 019.29 51.64 020.29 51.64 021.29 51.64 022.29 51.64 023.29 51.64 024.29 51.64 025.29 51.64 026.29 51.64 027.29 51.64 028.29 51.64 029.29 51.64 030.29 51.64 031.29 51.64 032.29 51.64 033.29 51.64 034.29 51.64 035.29 51.64 036.29 51.64 037.29 51.64
18 Oct 2008 347.89 51.59 348.89 51.59 349.89 51.59 350.89 51.59 351.89 51.59 352.89 51.59 353.89 51.59 354.89 51.59 355.89 51.59 356.89 51.59 357.89 51.59 358.89 51.59 359.89 51.59 000.89 51.59 001.89 51.59 002.89 51.59 003.89 51.59 004.89 51.59 005.89 51.59 006.89 51.59 007.89 51.59 008.89 51.59 009.89 51.59 010.89 51.59 011.89 51.59 012.89 51.59 013.89 51.59 014.89 51.59 015.89 51.59 016.89 51.59 017.89 51.59 018.89 51.59 019.89 51.59 020.89 51.59 021.89 51.59 022.89 51.59 023.89 51.59 024.89 51.59 025.89 51.59 026.89 51.59 027.89 51.59 028.89 51.59 029.89 51.59 030.89 51.59 031.89 51.59 032.89 51.59 033.89 51.59 034.89 51.59 035.89 51.59 036.89 51.59 037.89 51.59 038.89 51.59 039.89 51.59
19 Oct 2008 351.97 51.54 352.97 51.54 353.97 51.54 354.97 51.54 355.97 51.54 356.97 51.54 357.97 51.54 358.97 51.54 359.97 51.54 000.97 51.54 001.97 51.54 002.97 51.54 003.97 51.54 004.97 51.54 005.97 51.54 006.97 51.54 007.97 51.54 008.97 51.54 009.97 51.54 010.97 51.54 011.97 51.54 012.97 51.54 013.97 51.54 014.97 51.54 015.97 51.54 016.97 51.54 017.97 51.54 018.97 51.54 019.97 51.54 020.97 51.54 021.97 51.54 022.97 51.54 023.97 51.54 024.97 51.54 025.97 51.54 026.97 51.54 027.97 51.54 028.97 51.54 029.97 51.54 030.97 51.54 031.97 51.54 032.97 51.54 033.97 51.54 034.97 51.54 035.97 51.54 036.97 51.54 037.97 51.54 038.97 51.54 039.97 51.54 040.97 51.54
20 Oct 2008 355.57 51.49 356.57 51.49 357.57 51.49 358.57 51.49 359.57 51.49 000.57 51.49 001.57 51.49 002.57 51.49 003.57 51.49 004.57 51.49 005.57 51.49 006.57 51.49 007.57 51.49 008.57 51.49 009.57 51.49 010.57 51.49 011.57 51.49 012.57 51.49 013.57 51.49 014.57 51.49 015.57 51.49 016.57 51.49 017.57 51.49 018.57 51.49 019.57 51.49 020.57 51.49 021.57 51.49 022.57 51.49 023.57 51.49 024.57 51.49 025.57 51.49 026.57 51.49 027.57 51.49 028.57 51.49 029.57 51.49 030.57 51.49 031.57 51.49 032.57 51.49 033.57 51.49 034.57 51.49 035.57 51.49 036.57 51.49 037.57 51.49 038.57 51.49 039.57 51.49 040.57 51.49 041.57 51.49 042.57 51.49
21 Oct 2008 358.75 51.45 359.75 51.45 000.75 51.45 001.75 51.45 002.75 51.45 003.75 51.45 004.75 51.45 005.75 51.45 006.75 51.45 007.75 51.45 008.75 51.45 009.75 51.45 010.75 51.45 011.75 51.45 012.75 51.45 013.75 51.45 014.75 51.45 015.75 51.45 016.75 51.45 017.75 51.45 018.75 51.45 019.75 51.45 020.75 51.45 021.75 51.45 022.75 51.45 023.75 51.45 024.75 51.45 025.75 51.45 026.75 51.45 027.75 51.45 028.75 51.45 029.75 51.45 030.75 51.45 031.75 51.45 032.75 51.45 033.75 51.45 034.75 51.45 035.75 51.45 036.75 51.45 037.75 51.45 038.75 51.45 039.75 51.45 040.75 51.45 041.75 51.45 042.75 51.45 043.75 51.45
22 Oct 2008 001.56 51.42 002.56 51.42 003.56 51.42 004.56 51.42 005.56 51.42 006.56 51.42 007.56 51.42 008.56 51.42 009.56 51.42 010.56 51.42 011.56 51.42 012.56 51.42 013.56 51.42 014.56 51.42 015.56 51.42 016.56 51.42 017.56 51.42 018.56 51.42 019.56 51.42 020.56 51.42 021.56 51.42 022.56 51.42 023.56 51.42 024.56 51.42 025.56 51.42 026.56 51.42 027.56 51.42 028.56 51.42 029.56 51.42 030.56 51.42 031.56 51.42 032.56 51.42 033.56 51.42 034.56 51.42 035.56 51.42 036.56 51.42 037.56 51.42 038.56 51.42 039.56 51.42 040.56 51.42 041.56 51.42 042.56 51.42 043.56 51.42 044.56 51.42
23 Oct 2008 004.06 51.61 005.06 51.61 006.06 51.61 007.06 51.61 008.06 51.61 009.06 51.61 010.06 51.61 011.06 51.61 012.06 51.61 013.06 51.61 014.06 51.61 015.06 51.61 016.06 51.61 017.06 51.61 018.06 51.61 019.06 51.61 020.06 51.61 021.06 51.61 022.06 51.61 023.06 51.61 024.06 51.61 025.06 51.61 026.06 51.61 027.06 51.61 028.06 51.61 029.06 51.61 030.06 51.61 031.06 51.61 032.06 51.61 033.06 51.61 034.06 51.61 035.06 51.61 036.06 51.61 037.06 51.61 038.06 51.61 039.06 51.61 040.06 51.61 041.06 51.61 042.06 51.61 043.06 51.61 044.06 51.61 045.06 51.61
24 Oct 2008 006.29 51.60 007.29 51.60 008.29 51.60 009.29 51.60 010.29 51.60 011.29 51.60 012.29 51.60 013.29 51.60 014.29 51.60 015.29 51.60 016.29 51.60 017.29 51.60 018.29 51.60 019.29 51.60 020.29 51.60 021.29 51.60 022.29 51.60 023.29 51.60 024.29 51.60 025.29 51.60 026.29 51.60 027.29 51.60 028.29 51.60 029.29 51.60 030.29 51.60 031.29 51.60 032.29 51.60 033.29 51.60 034.29 51.60 035.29 51.60 036.29 51.60 037.29 51.60 038.29 51.60 039.29 51.60 040.29 51.60 041.29 51.60 042.29 51.60 043.29 51.60
25 Oct 2008 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60 025.28 51.60 026.28 51.60 027.28 51.60 028.28 51.60 029.28 51.60 030.28 51.60 031.28 51.60 032.28 51.60 033.28 51.60 034.28 51.60 035.28 51.60 036.28 51.60 037.28 51.60 038.28 51.60 039.28 51.60 040.28 51.60 041.28 51.60 042.28 51.60 043.28 51.60 044.28 51.60 045.28 51.60
26 Oct 2008 010.07 51.61 011.07 51.61 012.07 51.61 013.07 51.61 014.07 51.61 015.07 51.61 016.07 51.61 017.07 51.61 018.07 51.61 019.07 51.61 020.07 51.61 021.07 51.61 022.07 51.61 023.07 51.61 024.07 51.61 025.07 51.61 026.07 51.61 027.07 51.61 028.07 51.61 029.07 51.61 030.07 51.61 031.07 51.61 032.07 51.61 033.07 51.61 034.07 51.61 035.07 51.61 036.07 51.61 037.07 51.61 038.07 51.61 039.07 51.61 040.07 51.61 041.07 51.61 042.07 51.61 043.07 51.61 044.07 51.61 045.07 51.61
27 Oct 2008 011.68 51.83 012.68 51.83 013.68 51.83 014.68 51.83 015.68 51.83 016.68 51.83 017.68 51.83 018.68 51.83 019.68 51.83 020.68 51.83 021.68 51.83 022.68 51.83 023.68 51.83 024.68 51.83 025.68 51.83 026.68 51.83 027.68 51.83 028.68 51.83 029.68 51.83 030.68 51.83 031.68 51.83 032.68 51.83 033.68 51.83 034.68 51.83 035.68 51.83 036.68 51.83 037.68 51.83 038.68 51.83 039.68 51.83 040.68 51.83 041.68 51.83 042.68 51.83 043.68 51.83 044.68 51.83
28 Oct 2008 013.15 51.86 014.15 51.86 015.15 51.86 016.15 51.86 017.15 51.86 018.15 51.86 019.15 51.86 020.15 51.86 021.15 51.86 022.15 51.86 023.15 51.86 024.15 51.86 025.15 51.86 026.15 51.86 027.15 51.86 028.15 51.86 029.15 51.86 030.15 51.86 031.15 51.86 032.15 51.86 033.15 51.86 034.15 51.86 035.15 51.86 036.15 51.86 037.15 51.86 038.15 51.86 039.15 51.86 040.15 51.86 041.15 51.86 042.15 51.86 043.15 51.86 044.15 51.86
29 Oct 2008 014.48 52.10 015.48 52.10 016.48 52.10 017.48 52.10 018.48 52.10 019.48 52.10 020.48 52.10 021.48 52.10 022.48 52.10 023.48 52.10 024.48 52.10 025.48 52.10 026.48 52.10 027.48 52.10 028.48 52.10 029.48 52.10 030.48 52.10 031.48 52.10 032.48 52.10 033.48 52.10 034.48 52.10 035.48 52.10 036.48 52.10 037.48 52.10 038.48 52.10 039.48 52.10 040.48 52.10 041.48 52.10 042.48 52.10
30 Oct 2008 015.69 52.34 016.69 52.34 017.69 52.34 018.69 52.34 019.69 52.34 020.69 52.34 021.69 52.34 022.69 52.34 023.69 52.34 024.69 52.34 025.69 52.34 026.69 52.34 027.69 52.34 028.69 52.34 029.69 52.34 030.69 52.34 031.69 52.34 032.69 52.34 033.69 52.34 034.69 52.34 035.69 52.34 036.69 52.34 037.69 52.34 038.69 52.34 039.69 52.34 040.69 52.34
31 Oct 2008 016.80 52.59 017.80 52.59 018.80 52.59 019.80 52.59 020.80 52.59 021.80 52.59 022.80 52.59 023.80 52.59 024.80 52.59 025.80 52.59 026.80 52.59 027.80 52.59 028.80 52.59 029.80 52.59 030.80 52.59 031.80 52.59 032.80 52.59 033.80 52.59 034.80 52.59 035.80 52.59 036.80 52.59 037.80 52.59 038.80 52.59 039.80 52.59 071.80 01.42 072.80 01.49 073.80 01.55 074.80 01.61 075.80 01.67 076.80 01.73
01 Nov 2008 017.82 53.05 018.82 53.05 019.82 53.05 020.82 53.05 021.82 53.05 022.82 53.05 023.82 53.05 024.82 53.05 025.82 53.05 026.82 53.05 027.82 53.05 028.82 53.05 029.82 53.05 030.82 53.05 031.82 53.05 032.82 53.05 033.82 53.05 034.82 53.05 035.82 53.05 036.82 53.05 037.82 53.05 065.82 01.58 066.82 01.66 067.82 01.74 068.82 01.81 069.82 01.89 070.82 01.96 071.82 02.03 072.82 02.09 073.82 02.15 074.82 02.22 075.82 02.27 076.82 02.33 077.82 02.38
02 Nov 2008 018.77 53.50 019.77 53.50 020.77 53.50 021.77 53.50 022.77 53.50 023.77 53.50 024.77 53.50 025.77 53.50 026.77 53.50 027.77 53.50 028.77 53.50 029.77 53.50 030.77 53.50 031.77 53.50 032.77 53.50 033.77 53.50 034.77 53.50 059.77 01.70 060.77 01.79 061.77 01.89 062.77 01.97 063.77 02.06 064.77 02.14 065.77 02.22 066.77 02.30 067.77 02.38 068.77 02.45 069.77 02.52 070.77 02.59 071.77 02.66 072.77 02.72 073.77 02.78 074.77 02.84 075.77 02.90 076.77 02.95 077.77 03.00 078.77 03.25
03 Nov 2008 019.64 53.95 020.64 53.95 021.64 53.95 022.64 53.95 023.64 53.95 024.64 53.95 025.64 53.95 026.64 53.95 027.64 53.95 028.64 53.95 029.64 53.95 030.64 53.95 031.64 53.95 032.64 53.95 052.64 01.69 053.64 01.80 054.64 01.90 055.64 02.00 056.64 02.10 057.64 02.20 058.64 02.29 059.64 02.38 060.64 02.47 061.64 02.56 062.64 02.65 063.64 02.73 064.64 02.81 065.64 02.89 066.64 02.96 067.64 03.04 068.64 03.11 069.64 03.18 070.64 03.24 071.64 03.31 072.64 03.37 073.64 03.43 074.64 03.68 075.64 03.74 076.64 03.79 077.64 03.84 078.64 03.89
04 Nov 2008 023.62 54.40 024.62 54.40 025.62 54.40 026.62 54.40 027.62 54.40 028.62 54.40 029.62 54.40 047.62 01.89 048.62 02.00 049.62 02.11 050.62 02.22 051.62 02.33 052.62 02.43 053.62 02.53 054.62 02.63 055.62 02.73 056.62 02.82 057.62 02.92 058.62 03.01 059.62 03.09 060.62 03.18 061.62 03.26 062.62 03.35 063.62 03.42 064.62 03.50 065.62 03.58 066.62 03.65 067.62 03.72 068.62 03.78 069.62 04.05 070.62 04.11 071.62 04.17 072.62 04.23 073.62 04.28 074.62 04.34 075.62 04.39 076.62 04.43
05 Nov 2008 024.38 55.03 025.38 55.03 026.38 55.03 039.38 01.90 040.38 02.02 041.38 02.15 042.38 02.27 043.38 02.39 044.38 02.50 045.38 02.62 046.38 02.73 047.38 02.84 048.38 02.95 049.38 03.05 050.38 03.16 051.38 03.26 052.38 03.36 053.38 03.46 054.38 03.55 055.38 03.64 056.38 03.73 057.38 03.82 058.38 03.91 059.38 03.99 060.38 04.07 061.38 04.15 062.38 04.23 063.38 04.30 064.38 04.37 065.38 04.64 066.38 04.71 067.38 04.78 068.38 04.84 069.38 04.90 070.38 04.96 071.38 05.01 072.38 05.07 073.38 05.12 074.38 05.16 075.38 05.41 076.38 05.45 077.38 05.49
06 Nov 2008 034.08 02.06 035.08 02.19 036.08 02.32 037.08 02.44 038.08 02.57 039.08 02.69 040.08 02.81 041.08 02.93 042.08 03.04 043.08 03.16 044.08 03.27 045.08 03.38 046.08 03.48 047.08 03.59 048.08 03.69 049.08 03.79 050.08 03.89 051.08 03.98 052.08 04.08 053.08 04.17 054.08 04.26 055.08 04.35 056.08 04.43 057.08 04.51 058.08 04.59 059.08 04.67 060.08 04.75 061.08 04.82 062.08 05.09 063.08 05.16 064.08 05.23 065.08 05.29 066.08 05.35 067.08 05.41 068.08 05.47 069.08 05.53 070.08 05.58 071.08 05.63 072.08 05.87 073.08 05.92 074.08 05.96 075.08 06.00 076.08 06.04 077.08 06.07 078.08 06.10
07 Nov 2008 031.12 02.71 032.12 02.84 033.12 02.97 034.12 03.09 035.12 03.21 036.12 03.34 037.12 03.45 038.12 03.57 039.12 03.69 040.12 03.80 041.12 03.91 042.12 04.02 043.12 04.12 044.12 04.23 045.12 04.33 046.12 04.43 047.12 04.53 048.12 04.62 049.12 04.71 050.12 04.81 051.12 04.89 052.12 04.98 053.12 05.07 054.12 05.15 055.12 05.23 056.12 05.30 057.12 05.38 058.12 05.65 059.12 05.72 060.12 05.79 061.12 05.86 062.12 05.92 063.12 05.98 064.12 06.04 065.12 06.10 066.12 06.15 067.12 06.20 068.12 06.45 069.12 06.50 070.12 06.54 071.12 06.59 072.12 06.62 073.12 06.66 074.12 06.69 075.12 06.92 076.12 06.95
08 Nov 2008 028.74 02.85 029.74 02.98 030.74 03.11 031.74 03.23 032.74 03.35 033.74 03.47 034.74 03.59 035.74 03.70 036.74 03.81 037.74 03.92 038.74 04.03 039.74 04.13 040.74 04.24 041.74 04.34 042.74 04.44 043.74 04.54 044.74 04.63 045.74 04.72 046.74 04.81 047.74 04.90 048.74 04.99 049.74 05.07 050.74 05.15 051.74 05.23 052.74 05.31 053.74 05.38 054.74 05.66 055.74 05.73 056.74 05.79 057.74 05.86 058.74 05.92 059.74 05.98 060.74 06.04 061.74 06.10 062.74 06.15 063.74 06.20 064.74 06.45 065.74 06.50 066.74 06.54 067.74 06.58 068.74 06.62 069.74 06.65 070.74 06.68 071.74 06.91 072.74 06.94 073.74 06.96 074.74 06.99 075.74 07.00 076.74 07.22
09 Nov 2008 029.32 03.34 030.32 03.46 031.32 03.57 032.32 03.69 033.32 03.80 034.32 03.91 035.32 04.01 036.32 04.12 037.32 04.22 038.32 04.32 039.32 04.42 040.32 04.51 041.32 04.61 042.32 04.70 043.32 04.79 044.32 04.88 045.32 04.96 046.32 05.04 047.32 05.12 048.32 05.20 049.32 05.28 050.32 05.35 051.32 05.62 052.32 05.69 053.32 05.76 054.32 05.82 055.32 05.88 056.32 05.94 057.32 06.00 058.32 06.05 059.32 06.10 060.32 06.15 061.32 06.40 062.32 06.44 063.32 06.49 064.32 06.52 065.32 06.56 066.32 06.59 067.32 06.62 068.32 06.85 069.32 06.88 070.32 06.90 071.32 06.92 072.32 06.93 073.32 06.95 074.32 07.16 075.32 07.16 076.32 07.16 077.32 07.16
10 Nov 2008 031.55 03.93 032.55 04.04 033.55 04.14 034.55 04.24 035.55 04.34 036.55 04.43 037.55 04.52 038.55 04.61 039.55 04.70 040.55 04.79 041.55 04.87 042.55 04.95 043.55 05.03 044.55 05.11 045.55 05.18 046.55 05.26 047.55 05.33 048.55 05.59 049.55 05.66 050.55 05.72 051.55 05.78 052.55 05.84 053.55 05.89 054.55 05.95 055.55 06.00 056.55 06.05 057.55 06.09 058.55 06.33 059.55 06.37 060.55 06.41 061.55 06.45 062.55 06.48 063.55 06.51 064.55 06.53 065.55 06.76 066.55 06.78 067.55 06.79 068.55 06.81 069.55 06.82 070.55 06.83 071.55 07.03 072.55 07.03 073.55 07.03 074.55 07.02 075.55 07.21 076.55 07.20
11 Nov 2008 032.07 04.13 033.07 04.22 034.07 04.31 035.07 04.40 036.07 04.49 037.07 04.57 038.07 04.65 039.07 04.73 040.07 04.81 041.07 04.88 042.07 04.96 043.07 05.02 044.07 05.09 045.07 05.16 046.07 05.22 047.07 05.48 048.07 05.54 049.07 05.59 050.07 05.65 051.07 05.70 052.07 05.74 053.07 05.79 054.07 05.83 055.07 05.87 056.07 05.91 057.07 06.14 058.07 06.18 059.07 06.21 060.07 06.23 061.07 06.25 062.07 06.27 063.07 06.29 064.07 06.51 065.07 06.52 066.07 06.52 067.07 06.53 068.07 06.53 069.07 06.73 070.07 06.72 071.07 06.71 072.07 06.70 073.07 06.88 074.07 06.86 075.07 06.83 076.07 06.80 077.07 06.97
12 Nov 2008 032.56 04.39 033.56 04.47 034.56 04.55 035.56 04.63 036.56 04.70 037.56 04.78 038.56 04.85 039.56 04.91 040.56 04.98 041.56 05.04 042.56 05.10 043.56 05.16 044.56 05.22 045.56 05.47 046.56 05.52 047.56 05.57 048.56 05.61 049.56 05.65 050.56 05.69 051.56 05.73 052.56 05.77 053.56 05.80 054.56 05.83 055.56 06.05 056.56 06.07 057.56 06.09 058.56 06.11 059.56 06.13 060.56 06.14 061.56 06.34 062.56 06.35 063.56 06.35 064.56 06.35 065.56 06.34 066.56 06.33 067.56 06.52 068.56 06.50 069.56 06.48 070.56 06.46 071.56 06.63 072.56 06.60 073.56 06.56 074.56 06.52 075.56 06.67 076.56 06.62 077.56 06.57
13 Nov 2008 034.23 04.54 035.23 04.61 036.23 04.67 037.23 04.73 038.23 04.79 039.23 04.85 040.23 04.91 041.23 04.96 042.23 05.01 043.23 05.06 044.23 05.30 045.23 05.34 046.23 05.38 047.23 05.42 048.23 05.45 049.23 05.48 050.23 05.51 051.23 05.54 052.23 05.56 053.23 05.58 054.23 05.79 055.23 05.81 056.23 05.82 057.23 05.83 058.23 05.83 059.23 05.83 060.23 05.83 061.23 06.02 062.23 06.01 063.23 06.00 064.23 05.99 065.23 05.97 066.23 06.14 067.23 06.11 068.23 06.08 069.23 06.05 070.23 06.21 071.23 06.16 072.23 06.11 073.23 06.06 074.23 06.20 075.23 06.13 076.23 06.07 077.23 06.19
14 Nov 2008 034.68 04.57 035.68 04.63 036.68 04.68 037.68 04.73 038.68 04.78 039.68 04.82 040.68 04.87 041.68 04.90 042.68 04.94 043.68 05.18 044.68 05.21 045.68 05.24 046.68 05.26 047.68 05.29 048.68 05.31 049.68 05.32 050.68 05.34 051.68 05.35 052.68 05.36 053.68 05.56 054.68 05.56 055.68 05.56 056.68 05.56 057.68 05.55 058.68 05.54 059.68 05.72 060.68 05.71 061.68 05.68 062.68 05.66 063.68 05.63 064.68 05.59 065.68 05.76 066.68 05.72 067.68 05.67 068.68 05.62 069.68 05.76 070.68 05.70 071.68 05.64 072.68 05.57 073.68 05.70 074.68 05.62 075.68 05.53 076.68 05.64 077.68 05.54
15 Nov 2008 035.10 04.62 036.10 04.66 037.10 04.70 038.10 04.74 039.10 04.78 040.10 04.81 041.10 04.84 042.10 04.87 043.10 04.89 044.10 05.11 045.10 05.13 046.10 05.14 047.10 05.16 048.10 05.17 049.10 05.17 050.10 05.18 051.10 05.18 052.10 05.17 053.10 05.37 054.10 05.36 055.10 05.35 056.10 05.33 057.10 05.31 058.10 05.29 059.10 05.26 060.10 05.43 061.10 05.40 062.10 05.36 063.10 05.32 064.10 05.27 065.10 05.42 066.10 05.36 067.10 05.31 068.10 05.24 069.10 05.17 070.10 05.30 071.10 05.22 072.10 05.14 073.10 05.25 074.10 05.16 075.10 05.06 076.10 04.95 077.10 05.04 078.10 04.92
16 Nov 2008 036.40 04.64 037.40 04.67 038.40 04.70 039.40 04.72 040.40 04.74 041.40 04.76 042.40 04.77 043.40 04.78 044.40 04.99 045.40 05.00 046.40 05.00 047.40 05.00 048.40 05.00 049.40 04.99 050.40 04.98 051.40 04.97 052.40 04.95 053.40 05.14 054.40 05.11 055.40 05.09 056.40 05.06 057.40 05.02 058.40 04.99 059.40 04.94 060.40 05.10 061.40 05.05 062.40 05.00 063.40 04.94 064.40 04.88 065.40 05.01 066.40 04.94 067.40 04.87 068.40 04.79 069.40 04.70 070.40 04.81 071.40 04.72 072.40 04.62 073.40 04.51 074.40 04.60 075.40 04.49 076.40 04.36 077.40 04.43
17 Nov 2008 036.78 04.57 037.78 04.59 038.78 04.61 039.78 04.62 040.78 04.63 041.78 04.63 042.78 04.64 043.78 04.64 044.78 04.83 045.78 04.83 046.78 04.82 047.78 04.80 048.78 04.79 049.78 04.77 050.78 04.75 051.78 04.72 052.78 04.69 053.78 04.66 054.78 04.83 055.78 04.79 056.78 04.74 057.78 04.70 058.78 04.64 059.78 04.59 060.78 04.73 065.78 02.63 066.78 02.73 067.78 02.80 068.78 02.71 069.78 04.21 070.78 04.30 071.78 04.19 072.78 04.08 073.78 03.96 074.78 04.03 075.78 03.90 076.78 03.76 077.78 03.70
18 Nov 2008 037.15 04.33 038.15 04.34 039.15 04.34 040.15 04.34 041.15 04.34 042.15 04.34 043.15 04.33 044.15 04.32 045.15 04.30 046.15 04.49 047.15 04.47 048.15 04.44 049.15 04.41 050.15 04.38 051.15 04.35 052.15 04.31 053.15 04.27 054.15 04.23 055.15 04.18 056.15 04.33 057.15 04.27 058.15 04.21 059.15 04.15 060.15 04.09 061.15 04.01 062.15 03.94 063.15 04.06 064.15 03.98 065.15 03.89 066.15 03.80 067.15 03.70 068.15 03.80 069.15 03.69 070.15 03.58 071.15 03.46 072.15 03.34 073.15 03.42 074.15 03.38 075.15 03.45 076.15 03.52 077.15 03.59 078.15 03.65
19 Nov 2008 038.09 04.26 039.09 04.25 040.09 04.24 041.09 04.23 042.09 04.22 043.09 04.20 044.09 04.18 045.09 04.16 046.09 04.13 047.09 04.10 048.09 04.27 049.09 04.23 050.09 04.19 051.09 04.15 052.09 04.10 053.09 04.05 054.09 04.00 055.09 03.94 056.09 03.88 057.09 03.82 058.09 03.95 059.09 03.88 060.09 03.81 061.09 03.73 062.09 03.64 063.09 03.56 064.09 03.46 065.09 03.57 066.09 03.47 067.09 03.36 068.09 03.25 069.09 03.14 070.09 03.22 071.09 03.28 072.09 03.35 073.09 03.42 074.09 03.49 075.09 03.55 076.09 03.62 077.09 03.68 078.09 03.73
20 Nov 2008 038.42 04.18 039.42 04.16 040.42 04.15 052.42 03.90 053.42 03.84 054.42 03.78 055.42 03.71 056.42 03.64 057.42 03.57 058.42 03.50 059.42 03.42 060.42 03.53 061.42 03.44 062.42 03.35 063.42 03.26 064.42 03.16 065.42 03.16 066.42 03.25 067.42 03.33 068.42 03.21 069.42 03.29 070.42 03.36 071.42 03.43 072.42 03.50 073.42 03.56 074.42 03.62 075.42 03.68 076.42 03.73 077.42 03.78 078.42 03.83
21 Nov 2008 038.74 04.05 039.74 04.02 040.74 04.00 041.74 03.97 042.74 03.94 043.74 03.91 044.74 03.87 045.74 03.83 046.74 03.79 047.74 03.74 048.74 03.69 049.74 03.64 050.74 03.58 051.74 03.52 052.74 03.66 053.74 03.59 054.74 03.52 055.74 03.45 056.74 03.38 057.74 03.30 058.74 03.21 059.74 03.12 060.74 03.03 061.74 02.94 062.74 03.04 063.74 03.11 064.74 03.20 065.74 03.28 066.74 03.36 067.74 03.44 068.74 03.51 069.74 03.58 070.74 03.45 071.74 03.51 072.74 03.57 073.74 03.62 074.74 03.68 075.74 03.73 076.74 03.77 077.74 03.82 078.74 03.86
22 Nov 2008 039.25 04.07 040.25 04.04 041.25 04.01 042.25 03.97 043.25 03.93 044.25 03.89 045.25 03.85 046.25 03.80 047.25 03.75 048.25 03.69 049.25 03.64 050.25 03.58 051.25 03.52 052.25 03.45 053.25 03.38 054.25 03.31 055.25 03.23 056.25 03.35 057.25 03.27 058.25 03.18 059.25 03.13 060.25 03.23 061.25 03.32 062.25 03.42 063.25 03.50 064.25 03.39 065.25 03.47 066.25 03.55 067.25 03.62 068.25 03.69 069.25 03.75 070.25 03.82 071.25 03.88 072.25 03.93 073.25 03.98 074.25 03.83 075.25 03.88 076.25 03.92 077.25 03.96 078.25 03.99
23 Nov 2008 039.54 04.05 040.54 04.02 041.54 03.98 042.54 03.94 043.54 03.89 044.54 03.85 045.54 03.80 046.54 03.75 047.54 03.69 048.54 03.63 049.54 03.57 050.54 03.50 051.54 03.44 052.54 03.36 053.54 03.29 054.54 03.21 055.54 03.13 056.54 03.22 057.54 03.33 058.54 03.44 059.54 03.54 060.54 03.43 061.54 03.53 062.54 03.61 063.54 03.70 064.54 03.78 065.54 03.85 066.54 03.93 067.54 03.79 068.54 03.86 069.54 03.92 070.54 03.98 071.54 04.03 072.54 04.08 073.54 04.13 074.54 04.17 075.54 04.21 076.54 04.24 077.54 04.08 078.54 04.11
24 Nov 2008 040.07 04.06 041.07 04.02 042.07 03.98 043.07 03.93 044.07 03.88 045.07 03.83 046.07 03.78 047.07 03.72 048.07 03.66 049.07 03.59 050.07 03.53 051.07 03.46 052.07 03.39 053.07 03.39 054.07 03.31 055.07 03.43 056.07 03.55 057.07 03.66 058.07 03.77 059.07 03.67 060.07 03.77 061.07 03.86 062.07 03.95 063.07 04.03 064.07 03.91 065.07 03.99 066.07 04.06 067.07 04.12 068.07 04.19 069.07 04.25 070.07 04.30 071.07 04.15 072.07 04.20 073.07 04.25 074.07 04.29 075.07 04.32 076.07 04.36 077.07 04.39 078.07 04.42 079.07 04.44
25 Nov 2008 040.35 04.29 041.35 04.25 042.35 04.20 043.35 04.15 044.35 04.10 045.35 04.04 046.35 03.98 047.35 03.92 048.35 03.86 049.35 03.79 050.35 03.72 051.35 03.69 052.35 03.83 053.35 03.96 054.35 03.89 055.35 04.01 056.35 04.13 057.35 04.24 058.35 04.14 059.35 04.24 060.35 04.34 061.35 04.43 062.35 04.32 063.35 04.40 064.35 04.48 065.35 04.55 066.35 04.62 067.35 04.48 068.35 04.54 069.35 04.60 070.35 04.65 071.35 04.70 072.35 04.74 073.35 04.78 074.35 04.62 075.35 04.65 076.35 04.68 077.35 04.71 078.35 04.73 079.35 04.75
26 Nov 2008 040.62 04.41 041.62 04.36 042.62 04.31 043.62 04.26 044.62 04.20 045.62 04.15 046.62 04.09 047.62 04.02 048.62 03.96 049.62 03.98 050.62 04.14 051.62 04.09 052.62 04.23 053.62 04.37 054.62 04.30 055.62 04.42 056.62 04.54 057.62 04.45 058.62 04.56 059.62 04.66 060.62 04.76 061.62 04.65 062.62 04.73 063.62 04.81 064.62 04.89 065.62 04.96 066.62 04.83 067.62 04.89 068.62 04.95 069.62 05.00 070.62 05.05 071.62 04.90 072.62 04.94 073.62 04.98 074.62 05.01 075.62 05.05 076.62 05.07 077.62 05.10 078.62 04.92 079.62 04.94
27 Nov 2008 040.25 04.58 041.25 04.53 042.25 04.48 043.25 04.43 044.25 04.37 045.25 04.32 046.25 04.26 047.25 04.24 048.25 04.23 049.25 04.40 050.25 04.37 051.25 04.54 052.25 04.69 053.25 04.64 054.25 04.78 055.25 04.71 056.25 04.84 057.25 04.96 058.25 04.87 059.25 04.98 060.25 05.08 061.25 05.18 062.25 05.07 063.25 05.16 064.25 05.24 065.25 05.31 066.25 05.18 067.25 05.25 068.25 05.31 069.25 05.36 070.25 05.22 071.25 05.27 072.25 05.31 073.25 05.35 074.25 05.38 075.25 05.22 076.25 05.25 077.25 05.27 078.25 05.29 079.25 05.31 080.25 05.32
28 Nov 2008 040.50 04.75 041.50 04.70 042.50 04.65 043.50 04.60 044.50 04.54 045.50 04.48 046.50 04.45 047.50 04.67 048.50 04.67 049.50 04.86 050.50 04.85 051.50 05.02 052.50 04.99 053.50 05.15 054.50 05.10 055.50 05.24 056.50 05.37 057.50 05.30 058.50 05.42 059.50 05.33 060.50 05.44 061.50 05.54 062.50 05.44 063.50 05.52 064.50 05.61 065.50 05.69 066.50 05.56 067.50 05.63 068.50 05.69 069.50 05.55 070.50 05.60 071.50 05.65 072.50 05.70 073.50 05.74 074.50 05.57 075.50 05.60 076.50 05.63 077.50 05.66 078.50 05.68 079.50 05.50 080.50 05.51
29 Nov 2008 040.75 05.02 041.75 04.97 042.75 04.92 043.75 04.87 044.75 04.81 045.75 04.97 046.75 05.03 047.75 05.06 048.75 05.29 049.75 05.30 050.75 05.31 051.75 05.50 052.75 05.48 053.75 05.66 054.75 05.62 055.75 05.77 056.75 05.72 057.75 05.86 058.75 05.79 059.75 05.91 060.75 05.83 061.75 05.94 062.75 06.04 063.75 05.93 064.75 06.02 065.75 06.11 066.75 05.98 067.75 06.06 068.75 06.12 069.75 05.99 070.75 06.04 071.75 06.09 072.75 06.14 073.75 05.99 074.75 06.02 075.75 06.06 076.75 06.09 077.75 05.92 078.75 05.94 079.75 05.96 080.75 05.97
30 Nov 2008 040.28 05.60 041.28 05.55 042.28 05.51 043.28 05.46 044.28 05.20 045.28 05.40 046.28 05.50 047.28 05.58 048.28 05.65 049.28 05.71 050.28 05.75 051.28 05.97 052.28 05.99 053.28 05.99 054.28 06.18 055.28 06.16 056.28 06.33 057.28 06.29 058.28 06.44 059.28 06.39 060.28 06.52 061.28 06.45 062.28 06.56 063.28 06.48 064.28 06.58 065.28 06.48 066.28 06.57 067.28 06.65 068.28 06.53 069.28 06.60 070.28 06.67 071.28 06.53 072.28 06.59 073.28 06.64 074.28 06.48 075.28 06.53 076.28 06.56 077.28 06.60 078.28 06.43 079.28 06.45 080.28 06.47 081.28 06.49
01 Dec 2008 040.51 05.83 041.51 05.78 042.51 05.74 043.51 05.69 044.51 05.64 045.51 05.63 046.51 05.79 047.51 05.92 048.51 06.04 049.51 06.14 050.51 06.22 051.51 06.28 052.51 06.33 053.51 06.37 054.51 06.39 055.51 06.60 056.51 06.59 057.51 06.58 058.51 06.75 059.51 06.72 060.51 06.87 061.51 06.81 062.51 06.75 063.51 06.87 064.51 06.79 065.51 06.90 066.51 07.01 067.51 06.90 068.51 06.99 069.51 06.87 070.51 06.95 071.51 07.02 072.51 06.89 073.51 06.95 074.51 07.00 075.51 06.85 076.51 06.89 077.51 06.93 078.51 06.77 079.51 06.80 080.51 06.82 081.51 06.85
02 Dec 2008 040.74 06.39 041.74 06.35 042.74 06.11 043.74 06.07 044.74 06.02 045.74 05.97 046.74 06.10 047.74 06.11 048.74 06.29 049.74 06.45 050.74 06.59 051.74 06.70 052.74 06.80 053.74 06.88 054.74 06.95 055.74 06.99 056.74 07.03 057.74 07.05 058.74 07.05 059.74 07.24 060.74 07.22 061.74 07.19 062.74 07.35 063.74 07.30 064.74 07.44 065.74 07.37 066.74 07.29 067.74 07.40 068.74 07.31 069.74 07.41 070.74 07.30 071.74 07.38 072.74 07.46 073.74 07.33 074.74 07.40 075.74 07.26 076.74 07.31 077.74 07.36 078.74 07.20 079.74 07.24 080.74 07.28 081.74 07.31
03 Dec 2008 040.31 06.62 041.31 06.59 042.31 06.55 043.31 06.52 044.31 06.48 045.31 06.44 046.31 06.39 047.31 06.15 048.31 06.12 049.31 06.38 050.31 06.42 051.31 06.63 052.31 06.81 053.31 06.77 054.31 06.91 055.31 07.02 056.31 07.12 057.31 07.19 058.31 07.25 059.31 07.29 060.31 07.32 061.31 07.53 062.31 07.53 063.31 07.52 064.31 07.50 065.31 07.66 066.31 07.61 067.31 07.56 068.31 07.69 069.31 07.61 070.31 07.73 071.31 07.64 072.31 07.74 073.31 07.63 074.31 07.72 075.31 07.59 076.31 07.67 077.31 07.53 078.31 07.59 079.31 07.65 080.31 07.50 081.31 07.54 082.31 07.58 083.31 07.42
04 Dec 2008 041.12 06.95 042.12 06.93 043.12 06.90 044.12 06.67 045.12 06.64 046.12 06.60 047.12 06.57 048.12 06.52 049.12 06.48 050.12 06.43 051.12 06.32 052.12 06.61 053.12 06.67 054.12 06.91 055.12 06.91 056.12 07.09 057.12 07.24 058.12 07.17 059.12 07.27 060.12 07.36 061.12 07.43 062.12 07.49 063.12 07.52 064.12 07.54 065.12 07.75 066.12 07.74 067.12 07.72 068.12 07.69 069.12 07.85 070.12 07.80 071.12 07.74 072.12 07.86 073.12 07.78 074.12 07.89 075.12 07.80 076.12 07.89 077.12 07.78 078.12 07.86 079.12 07.74 080.12 07.80 081.12 07.67 082.12 07.72 083.12 07.77
05 Dec 2008 041.89 07.03 042.89 07.01 043.89 06.99 044.89 06.97 045.89 06.94 046.89 06.91 047.89 06.68 048.89 06.65 049.89 06.61 050.89 06.57 051.89 06.53 052.89 06.48 053.89 06.44 054.89 06.47 055.89 06.76 056.89 06.82 057.89 06.84 058.89 07.04 059.89 07.21 060.89 07.16 061.89 07.28 062.89 07.39 063.89 07.47 064.89 07.54 065.89 07.58 066.89 07.62 067.89 07.63 068.89 07.64 069.89 07.83 070.89 07.80 071.89 07.77 072.89 07.92 073.89 07.87 074.89 07.80 075.89 07.93 076.89 07.85 077.89 07.95 078.89 07.85 079.89 07.95 080.89 07.83 081.89 07.91 082.89 07.78 083.89 07.85
06 Dec 2008 042.60 07.22 043.60 07.21 044.60 07.20 045.60 06.99 046.60 06.97 047.60 06.95 048.60 06.93 049.60 06.90 050.60 06.68 051.60 06.64 052.60 06.61 053.60 06.57 054.60 06.53 055.60 06.49 056.60 06.45 057.60 06.20 058.60 06.31 059.60 06.59 060.60 06.64 061.60 06.85 062.60 06.85 063.60 07.01 064.60 07.15 065.60 07.27 066.60 07.37 067.60 07.45 068.60 07.51 069.60 07.56 070.60 07.59 071.60 07.60 072.60 07.61 073.60 07.59 074.60 07.77 075.60 07.73 076.60 07.69 077.60 07.83 078.60 07.77 079.60 07.69 080.60 07.81 081.60 07.71 082.60 07.81 083.60 07.71 084.60 07.79
07 Dec 2008 043.27 07.31 044.27 07.12 045.27 07.12 046.27 07.12 047.27 07.11 048.27 06.91 049.27 06.89 050.27 06.88 051.27 06.86 052.27 06.84 053.27 06.82 054.27 06.59 055.27 06.56 056.27 06.53 057.27 06.49 058.27 06.45 059.27 06.41 060.27 06.17 061.27 06.12 062.27 06.08 063.27 06.34 064.27 06.37 065.27 06.58 066.27 06.56 067.27 06.72 068.27 06.85 069.27 06.97 070.27 07.06 071.27 07.14 072.27 07.19 073.27 07.24 074.27 07.26 075.27 07.28 076.27 07.48 077.27 07.47 078.27 07.44 079.27 07.61 080.27 07.56 081.27 07.50 082.27 07.64 083.27 07.56 084.27 07.68 085.27 07.59
08 Dec 2008 043.89 06.97 044.89 06.99 045.89 07.00 046.89 06.82 047.89 06.82 048.89 06.83 049.89 06.83 050.89 06.63 051.89 06.62 052.89 06.61 053.89 06.60 054.89 06.58 055.89 06.37 056.89 06.34 057.89 06.32 058.89 06.29 059.89 06.26 060.89 06.23 061.89 06.19 062.89 05.95 063.89 05.91 064.89 05.87 065.89 05.82 066.89 05.77 067.89 05.72 068.89 05.91 069.89 06.08 070.89 06.23 071.89 06.35 072.89 06.46 073.89 06.54 074.89 06.62 075.89 06.67 076.89 06.71 077.89 06.73 078.89 06.94 079.89 06.94 080.89 06.93 081.89 06.90 082.89 07.07 083.89 07.02 084.89 07.17
09 Dec 2008 044.48 06.69 045.48 06.73 046.48 06.76 047.48 06.78 048.48 06.61 049.48 06.63 050.48 06.64 051.48 06.65 052.48 06.66 053.48 06.46 054.48 06.46 055.48 06.46 056.48 06.46 057.48 06.45 058.48 06.23 059.48 06.22 060.48 06.20 061.48 06.18 062.48 06.15 063.48 06.12 064.48 06.09 065.48 05.86 066.48 05.82 067.48 05.79 068.48 05.75 069.48 05.70 070.48 05.65 071.48 05.61 072.48 05.55 073.48 05.55 074.48 05.68 075.48 05.80 076.48 05.89 077.48 05.97 078.48 06.03 079.48 06.28 080.48 06.31 081.48 06.33 082.48 06.34 083.48 06.53 084.48 06.52 085.48 06.49 086.48 06.65
10 Dec 2008 044.93 06.42 045.93 06.27 046.93 06.32 047.93 06.36 048.93 06.40 049.93 06.24 050.93 06.27 051.93 06.29 052.93 06.31 053.93 06.33 054.93 06.15 055.93 06.16 056.93 06.16 057.93 06.17 058.93 06.17 059.93 05.97 060.93 05.96 061.93 05.95 062.93 05.94 063.93 05.92 064.93 05.90 065.93 05.88 066.93 05.66 067.93 05.63 068.93 05.60 069.93 05.57 070.93 05.53 071.93 05.49 072.93 05.45 073.93 05.41 074.93 05.36 075.93 05.11 076.93 05.06 077.93 05.02 078.93 05.11 079.93 05.19 080.93 05.46 081.93 05.51 082.93 05.55 083.93 05.58 084.93 05.79 085.93 05.79 086.93 05.78
11 Dec 2008 045.55 05.98 046.55 06.05 047.55 05.91 048.55 05.97 049.55 06.02 050.55 06.07 051.55 05.92 052.55 05.96 053.55 05.99 054.55 06.03 055.55 05.85 056.55 05.88 057.55 05.90 058.55 05.91 059.55 05.93 060.55 05.74 061.55 05.74 062.55 05.75 063.55 05.75 064.55 05.74 065.55 05.74 066.55 05.73 067.55 05.51 068.55 05.50 069.55 05.48 070.55 05.46 071.55 05.43 072.55 05.40 073.55 05.37 074.55 05.34 075.55 05.30 076.55 05.26 077.55 05.02 078.55 04.98 079.55 04.93 080.55 04.88 081.55 04.83 082.55 04.78 083.55 04.72 084.55 04.72 085.55 04.96 086.55 04.98
12 Dec 2008 046.03 05.46 047.03 05.54 048.03 05.42 049.03 05.49 050.03 05.56 051.03 05.63 052.03 05.49 053.03 05.54 054.03 05.59 055.03 05.64 056.03 05.48 057.03 05.52 058.03 05.55 059.03 05.58 060.03 05.61 061.03 05.43 062.03 05.45 063.03 05.46 064.03 05.48 065.03 05.48 066.03 05.49 067.03 05.49 068.03 05.29 069.03 05.29 070.03 05.28 071.03 05.27 072.03 05.25 073.03 05.24 074.03 05.22 075.03 05.19 076.03 05.17 077.03 05.14 078.03 04.91 079.03 04.88 080.03 04.84 081.03 04.80 082.03 04.76 083.03 04.72 084.03 04.67 085.03 04.62 086.03 04.57 087.03 04.51 088.03 04.45
13 Dec 2008 046.48 04.99 047.48 04.89 048.48 04.98 049.48 05.07 050.48 05.15 051.48 05.03 052.48 05.10 053.48 05.17 054.48 05.23 055.48 05.29 056.48 05.15 057.48 05.20 058.48 05.24 059.48 05.29 060.48 05.32 061.48 05.16 062.48 05.19 063.48 05.22 064.48 05.24 065.48 05.26 066.48 05.28 067.48 05.09 068.48 05.10 069.48 05.11 070.48 05.11 071.48 05.11 072.48 05.11 073.48 05.10 074.48 05.09 075.48 05.08 076.48 05.07 077.48 04.85 078.48 04.83 079.48 04.80 080.48 04.78 081.48 04.75 082.48 04.72 083.48 04.68 084.48 04.65 085.48 04.61 086.48 04.56 087.48 04.52 088.48 04.47
14 Dec 2008 046.91 04.31 047.91 04.43 048.91 04.53 049.91 04.63 050.91 04.53 051.91 04.62 052.91 04.70 053.91 04.78 054.91 04.66 055.91 04.73 056.91 04.79 057.91 04.85 058.91 04.91 059.91 04.97 060.91 04.82 061.91 04.86 062.91 04.90 063.91 04.94 064.91 04.98 065.91 05.01 066.91 04.84 067.91 04.86 068.91 04.88 069.91 04.90 070.91 04.91 071.91 04.92 072.91 04.93 073.91 04.93 074.91 04.94 075.91 04.93 076.91 04.73 077.91 04.72 078.91 04.71 079.91 04.70 080.91 04.68 081.91 04.66 082.91 04.64 083.91 04.61 084.91 04.59 085.91 04.56 086.91 04.52 087.91 04.49
15 Dec 2008 047.30 03.87 048.30 03.99 049.30 03.90 050.30 04.01 051.30 04.12 052.30 04.22 053.30 04.31 054.30 04.20 055.30 04.29 056.30 04.37 057.30 04.45 058.30 04.52 059.30 04.39 060.30 04.45 061.30 04.51 062.30 04.57 063.30 04.62 064.30 04.67 065.30 04.71 066.30 04.55 067.30 04.59 068.30 04.62 069.30 04.65 070.30 04.68 071.30 04.70 072.30 04.72 073.30 04.74 074.30 04.76 075.30 04.57 076.30 04.57 077.30 04.58 078.30 04.58 079.30 04.58 080.30 04.57 081.30 04.57 082.30 04.56 083.30 04.54 084.30 04.53 085.30 04.51 086.30 04.49 087.30 04.46 088.30 04.43 089.30 04.40
16 Dec 2008 047.67 03.13 048.67 03.25 049.67 03.38 050.67 03.49 051.67 03.60 052.67 03.51 053.67 03.61 054.67 03.71 055.67 03.81 056.67 03.90 057.67 03.78 058.67 03.86 059.67 03.94 060.67 04.01 061.67 04.08 062.67 04.14 063.67 04.20 064.67 04.06 065.67 04.11 066.67 04.16 067.67 04.21 068.67 04.25 069.67 04.29 070.67 04.33 071.67 04.36 072.67 04.39 073.67 04.41 074.67 04.24 075.67 04.26 076.67 04.27 077.67 04.28 078.67 04.30 079.67 04.30 080.67 04.31 081.67 04.31 082.67 04.31 083.67 04.30 084.67 04.29 085.67 04.28 086.67 04.27 087.67 04.25 088.67 04.23 089.67 04.21
17 Dec 2008 048.03 02.81 049.03 02.94 050.03 02.87 051.03 02.99 052.03 03.11 053.03 03.22 054.03 03.33 055.03 03.43 056.03 03.33 057.03 03.43 058.03 03.52 059.03 03.61 060.03 03.69 061.03 03.77 062.03 03.85 063.03 03.72 064.03 03.78 065.03 03.85 066.03 03.91 067.03 03.97 068.03 04.02 069.03 04.07 070.03 04.12 071.03 04.16 072.03 04.00 073.03 04.04 074.03 04.07 075.03 04.10 076.03 04.13 077.03 04.15 078.03 04.17 079.03 04.19 080.03 04.20 081.03 04.22 082.03 04.22 083.03 04.23 084.03 04.23 085.03 04.23 086.03 04.23 087.03 04.22 088.03 04.21 089.03 04.20 090.03 04.19
18 Dec 2008 049.36 02.49 050.36 02.62 051.36 02.75 052.36 02.87 053.36 02.79 054.36 02.90 055.36 03.01 056.36 03.11 057.36 03.21 058.36 03.31 059.36 03.40 060.36 03.29 061.36 03.37 062.36 03.46 063.36 03.53 064.36 03.61 065.36 03.68 066.36 03.74 067.36 03.81 068.36 03.86 069.36 03.92 070.36 03.77 071.36 03.82 072.36 03.87 073.36 03.91 074.36 03.95 075.36 03.99 076.36 04.02 077.36 04.05 078.36 04.08 079.36 04.10 080.36 04.13 081.36 04.14 082.36 04.16 083.36 04.17 084.36 04.18 085.36 04.19 086.36 04.19 087.36 04.19 088.36 04.19
19 Dec 2008 054.68 02.66 055.68 02.78 056.68 02.68 057.68 02.79 058.68 02.89 059.68 02.98 060.68 03.07 061.68 03.16 062.68 03.25 063.68 03.33 064.68 03.41 065.68 03.48 066.68 03.35 067.68 03.42 068.68 03.48 069.68 03.54 070.68 03.60 071.68 03.66 072.68 03.71 073.68 03.76 074.68 03.80 075.68 03.84 076.68 03.88 077.68 03.92 078.68 03.95 079.68 03.98 080.68 04.01 081.68 04.03 082.68 04.05 083.68 04.07 084.68 04.09 085.68 04.10 086.68 04.11 087.68 04.12 088.68 04.12
20 Dec 2008 055.98 02.54 056.98 02.65 057.98 02.75 058.98 02.85 059.98 02.95 060.98 03.05 061.98 03.14 062.98 03.22 063.98 03.11 064.98 03.19 065.98 03.27 066.98 03.34 067.98 03.41 068.98 03.48 069.98 03.55 070.98 03.61 071.98 03.67 072.98 03.72 073.98 03.77 074.98 03.82 075.98 03.87 076.98 03.91 077.98 03.95 078.98 03.99 079.98 04.03 080.98 04.06 081.98 04.09 082.98 04.11 083.98 04.14 084.98 04.16 085.98 04.17 086.98 04.19 087.98 04.20 088.98 04.21
21 Dec 2008 056.25 02.49 057.25 02.60 058.25 02.71 059.25 02.81 060.25 02.71 061.25 02.81 062.25 02.90 063.25 02.99 064.25 03.07 065.25 03.16 066.25 03.24 067.25 03.31 068.25 03.39 069.25 03.46 070.25 03.53 071.25 03.59 072.25 03.65 073.25 03.71 074.25 03.77 075.25 03.82 076.25 03.87 077.25 03.92 078.25 03.96 079.25 04.00 080.25 04.04 081.25 04.08 082.25 04.11 083.25 04.14 084.25 04.17 085.25 04.19 086.25 04.21 087.25 04.23 088.25 04.25
22 Dec 2008 058.52 02.53 059.52 02.63 060.52 02.73 061.52 02.83 062.52 02.92 063.52 03.01 064.52 03.10 065.52 03.18 066.52 03.26 067.52 03.34 068.52 03.42 069.52 03.49 070.52 03.56 071.52 03.63 072.52 03.69 073.52 03.75 074.52 03.81 075.52 03.87 076.52 03.92 077.52 03.97 078.52 04.02 079.52 04.06 080.52 04.10 081.52 04.14 082.52 04.18 083.52 04.21 084.52 04.24 085.52 04.27 086.52 04.29 087.52 04.31 088.52 04.33
23 Dec 2008 057.78 02.68 058.78 02.79 059.78 02.89 060.78 02.99 061.78 03.08 062.78 03.18 063.78 03.27 064.78 03.36 065.78 03.44 066.78 03.52 067.78 03.60 068.78 03.68 069.78 03.75 070.78 03.82 071.78 03.89 072.78 03.96 073.78 04.02 074.78 04.08 075.78 04.14 076.78 04.19 077.78 04.24 078.78 04.29 079.78 04.34 080.78 04.38 081.78 04.42 082.78 04.46 083.78 04.49 084.78 04.53 085.78 04.55 086.78 04.58 087.78 04.61 088.78 04.63
24 Dec 2008 056.03 02.62 057.03 02.73 058.03 02.84 059.03 02.94 060.03 03.04 061.03 03.14 062.03 03.24 063.03 03.33 064.03 03.42 065.03 03.51 066.03 03.59 067.03 03.67 068.03 03.75 069.03 03.83 070.03 03.90 071.03 03.97 072.03 04.04 073.03 04.11 074.03 04.17 075.03 04.23 076.03 04.29 077.03 04.34 078.03 04.40 079.03 04.45 080.03 04.49 081.03 04.54 082.03 04.58 083.03 04.62 084.03 04.65 085.03 04.69 086.03 04.72 087.03 04.75 088.03 04.77
25 Dec 2008 054.25 02.60 055.25 02.71 056.25 02.82 057.25 02.93 058.25 03.03 059.25 03.13 060.25 03.23 061.25 03.33 062.25 03.42 063.25 03.51 064.25 03.60 065.25 03.69 066.25 03.77 067.25 03.85 068.25 03.93 069.25 04.01 070.25 04.08 071.25 04.15 072.25 04.22 073.25 04.28 074.25 04.34 075.25 04.40 076.25 04.46 077.25 04.52 078.25 04.57 079.25 04.62 080.25 04.67 081.25 04.71 082.25 04.75 083.25 04.79 084.25 04.83 085.25 04.86 086.25 04.89 087.25 04.92 088.25 05.14
26 Dec 2008 052.48 02.68 053.48 02.79 054.48 02.90 055.48 03.01 056.48 03.12 057.48 03.22 058.48 03.33 059.48 03.42 060.48 03.52 061.48 03.62 062.48 03.71 063.48 03.80 064.48 03.88 065.48 03.97 066.48 04.05 067.48 04.13 068.48 04.20 069.48 04.28 070.48 04.35 071.48 04.42 072.48 04.49 073.48 04.55 074.48 04.61 075.48 04.67 076.48 04.73 077.48 04.78 078.48 04.83 079.48 04.88 080.48 04.93 081.48 04.97 082.48 05.01 083.48 05.25 084.48 05.29 085.48 05.32 086.48 05.35 087.48 05.37 088.48 05.40
27 Dec 2008 050.70 02.78 051.70 02.89 052.70 03.01 053.70 03.12 054.70 03.23 055.70 03.33 056.70 03.43 057.70 03.54 058.70 03.63 059.70 03.73 060.70 03.82 061.70 03.91 062.70 04.00 063.70 04.09 064.70 04.17 065.70 04.26 066.70 04.33 067.70 04.41 068.70 04.49 069.70 04.56 070.70 04.63 071.70 04.69 072.70 04.76 073.70 04.82 074.70 04.88 075.70 04.94 076.70 04.99 077.70 05.04 078.70 05.09 079.70 05.34 080.70 05.38 081.70 05.43 082.70 05.46 083.70 05.50 084.70 05.53 085.70 05.56 086.70 05.59 087.70 05.62 088.70 05.84
28 Dec 2008 050.90 03.24 051.90 03.35 052.90 03.46 053.90 03.57 054.90 03.67 055.90 03.77 056.90 03.87 057.90 03.97 058.90 04.06 059.90 04.15 060.90 04.24 061.90 04.33 062.90 04.42 063.90 04.50 064.90 04.58 065.90 04.66 066.90 04.73 067.90 04.81 068.90 04.88 069.90 04.95 070.90 05.01 071.90 05.08 072.90 05.14 073.90 05.20 074.90 05.45 075.90 05.51 076.90 05.56 077.90 05.61 078.90 05.66 079.90 05.70 080.90 05.74 081.90 05.78 082.90 05.81 083.90 05.85 084.90 06.08 085.90 06.10 086.90 06.13 087.90 06.15 088.90 06.17