;;File created using SAA zone 5 02 Jul 2007 243.37 54.68 244.37 54.68 245.37 54.68 246.37 54.68 247.37 54.68 248.37 54.68 249.37 54.68 250.37 54.68 251.37 54.68 252.37 54.68 253.37 54.68 03 Jul 2007 243.34 54.61 244.34 54.61 245.34 54.61 246.34 54.61 247.34 54.61 248.34 54.61 249.34 54.61 250.34 54.61 251.34 54.61 252.34 54.61 253.34 54.61 04 Jul 2007 243.31 54.52 244.31 54.52 245.31 54.52 246.31 54.52 247.31 54.52 248.31 54.52 249.31 54.52 250.31 54.52 251.31 54.52 252.31 54.52 253.31 54.52 05 Jul 2007 243.29 54.23 244.29 54.23 245.29 54.23 246.29 54.23 247.29 54.23 248.29 54.23 249.29 54.23 250.29 54.23 251.29 54.23 252.29 54.23 253.29 54.23 06 Jul 2007 243.27 54.14 244.27 54.14 245.27 54.14 246.27 54.14 247.27 54.14 248.27 54.14 249.27 54.14 250.27 54.14 251.27 54.14 252.27 54.14 07 Jul 2007 243.24 54.04 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 08 Jul 2007 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 09 Jul 2007 243.19 53.67 244.19 53.67 245.19 53.67 246.19 53.67 247.19 53.67 248.19 53.67 249.19 53.67 250.19 53.67 251.19 53.67 252.19 53.67 253.19 53.67 10 Jul 2007 243.17 53.60 244.17 53.60 245.17 53.60 246.17 53.60 247.17 53.60 248.17 53.60 249.17 53.60 250.17 53.60 251.17 53.60 252.17 53.60 253.17 53.60 11 Jul 2007 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 12 Jul 2007 243.12 53.49 244.12 53.49 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 13 Jul 2007 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 14 Jul 2007 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 15 Jul 2007 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 16 Jul 2007 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 17 Jul 2007 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 18 Jul 2007 232.97 53.41 233.97 53.41 234.97 53.41 235.97 53.41 236.97 53.41 237.97 53.41 238.97 53.41 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 19 Jul 2007 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 20 Jul 2007 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 21 Jul 2007 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 22 Jul 2007 232.88 53.50 233.88 53.50 234.88 53.50 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50 243.88 53.50 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 257.88 53.50 258.88 53.50 259.88 53.50 260.88 53.50 261.88 53.50 262.88 53.50 23 Jul 2007 232.85 53.52 233.85 53.52 234.85 53.52 235.85 53.52 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 24 Jul 2007 232.83 53.55 233.83 53.55 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55 238.83 53.55 239.83 53.55 240.83 53.55 241.83 53.55 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 25 Jul 2007 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 26 Jul 2007 232.53 53.58 233.53 53.58 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 27 Jul 2007 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 28 Jul 2007 232.37 53.58 233.37 53.58 234.37 53.58 235.37 53.58 236.37 53.58 237.37 53.58 238.37 53.58 239.37 53.58 240.37 53.58 241.37 53.58 242.37 53.58 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 29 Jul 2007 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 269.27 53.57 270.27 53.57 30 Jul 2007 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 31 Jul 2007 232.06 53.53 233.06 53.53 234.06 53.53 235.06 53.53 236.06 53.53 237.06 53.53 238.06 53.53 239.06 53.53 240.06 53.53 241.06 53.53 242.06 53.53 243.06 53.53 244.06 53.53 245.06 53.53 246.06 53.53 247.06 53.53 248.06 53.53 249.06 53.53 250.06 53.53 251.06 53.53 252.06 53.53 253.06 53.53 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 01 Aug 2007 231.93 53.51 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 02 Aug 2007 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 03 Aug 2007 231.66 53.45 232.66 53.45 233.66 53.45 234.66 53.45 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 04 Aug 2007 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 05 Aug 2007 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 06 Aug 2007 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 07 Aug 2007 231.13 53.19 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 08 Aug 2007 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 09 Aug 2007 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 10 Aug 2007 230.48 53.44 231.48 53.44 232.48 53.44 233.48 53.44 234.48 53.44 235.48 53.44 236.48 53.44 237.48 53.44 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 11 Aug 2007 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 12 Aug 2007 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 13 Aug 2007 229.63 53.58 230.63 53.58 231.63 53.58 232.63 53.58 233.63 53.58 234.63 53.58 235.63 53.58 236.63 53.58 237.63 53.58 238.63 53.58 239.63 53.58 240.63 53.58 241.63 53.58 242.63 53.58 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 14 Aug 2007 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 15 Aug 2007 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93 242.83 53.93 243.83 53.93 244.83 53.93 245.83 53.93 246.83 53.93 247.83 53.93 248.83 53.93 249.83 53.93 250.83 53.93 251.83 53.93 252.83 53.93 253.83 53.93 254.83 53.93 255.83 53.93 256.83 53.93 257.83 53.93 258.83 53.93 259.83 53.93 260.83 53.93 261.83 53.93 262.83 53.93 263.83 53.93 264.83 53.93 265.83 53.93 266.83 53.93 267.83 53.93 268.83 53.93 269.83 53.93 270.83 53.93 16 Aug 2007 228.54 43.41 229.54 43.46 230.54 43.70 231.54 43.73 232.54 54.01 233.54 54.01 234.54 54.01 235.54 54.01 236.54 54.01 237.54 54.01 238.54 54.01 239.54 54.01 240.54 54.01 241.54 54.01 242.54 54.01 243.54 54.01 244.54 54.01 245.54 54.01 246.54 54.01 247.54 54.01 248.54 54.01 249.54 54.01 250.54 54.01 251.54 54.01 252.54 54.01 253.54 54.01 254.54 54.01 255.54 54.01 256.54 54.01 257.54 54.01 258.54 54.01 259.54 54.01 260.54 54.01 261.54 54.01 262.54 54.01 263.54 54.01 264.54 54.01 265.54 54.01 266.54 54.01 267.54 54.01 268.54 54.01 269.54 54.01 270.54 54.01 17 Aug 2007 228.10 43.56 229.10 43.58 230.10 43.79 231.10 43.79 232.10 43.97 233.10 44.15 234.10 44.32 235.10 44.48 236.10 44.62 237.10 44.77 238.10 45.10 239.10 45.22 240.10 45.54 241.10 45.64 242.10 54.11 243.10 54.11 244.10 54.11 245.10 54.11 246.10 54.11 247.10 54.11 248.10 54.11 249.10 54.11 250.10 54.11 251.10 54.11 252.10 54.11 253.10 54.11 254.10 54.11 255.10 54.11 256.10 54.11 257.10 54.11 258.10 54.11 259.10 54.11 260.10 54.11 261.10 54.11 262.10 54.11 263.10 54.11 264.10 54.11 265.10 54.11 266.10 54.11 267.10 54.11 268.10 54.11 269.10 54.11 18 Aug 2007 227.64 43.66 228.64 43.85 229.64 44.03 230.64 44.00 231.64 44.16 232.64 44.31 233.64 44.46 234.64 44.60 235.64 44.93 236.64 45.05 237.64 45.17 238.64 45.48 239.64 45.58 240.64 45.87 241.64 46.16 242.64 51.47 243.64 52.77 244.64 53.64 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 19 Aug 2007 227.14 44.07 228.14 44.24 229.14 44.19 230.14 44.34 231.14 44.48 232.14 44.61 233.14 44.94 234.14 45.06 235.14 45.17 236.14 45.48 237.14 45.58 238.14 45.87 239.14 45.96 240.14 46.24 241.14 46.52 242.14 49.23 243.14 50.71 244.14 51.73 245.14 52.53 246.14 53.18 247.14 53.73 248.14 54.21 249.14 54.50 250.14 54.50 251.14 54.50 252.14 54.50 253.14 54.50 254.14 54.50 255.14 54.50 256.14 54.50 257.14 54.50 258.14 54.50 259.14 54.50 260.14 54.50 261.14 54.50 262.14 54.50 263.14 54.50 264.14 54.50 265.14 54.50 266.14 54.50 267.14 54.50 268.14 54.50 269.14 54.50 20 Aug 2007 226.59 44.39 227.59 44.53 228.59 44.66 229.59 44.79 230.59 44.91 231.59 45.22 232.59 45.33 233.59 45.43 234.59 45.73 235.59 45.82 236.59 46.11 237.59 46.19 238.59 46.46 239.59 46.73 240.59 47.85 241.59 49.32 242.59 50.39 243.59 51.24 244.59 51.95 245.59 52.57 246.59 53.10 247.59 53.58 248.59 54.01 249.59 54.40 250.59 54.59 251.59 54.59 252.59 54.59 253.59 54.59 254.59 54.59 255.59 54.59 256.59 54.59 257.59 54.59 258.59 54.59 259.59 54.59 260.59 54.59 261.59 54.59 262.59 54.59 263.59 54.59 264.59 54.59 265.59 54.59 266.59 54.59 267.59 54.59 268.59 54.59 21 Aug 2007 225.99 44.98 226.99 45.10 227.99 45.22 228.99 45.33 229.99 45.43 230.99 45.73 231.99 45.82 232.99 45.90 233.99 46.19 234.99 46.46 235.99 46.53 236.99 46.80 237.99 47.06 238.99 48.08 239.99 49.22 240.99 50.14 241.99 50.91 242.99 51.57 243.99 52.16 244.99 52.68 245.99 53.15 246.99 53.58 247.99 53.97 248.99 54.34 249.99 54.66 250.99 54.66 251.99 54.66 252.99 54.66 253.99 54.66 254.99 54.66 255.99 54.66 256.99 54.66 257.99 54.66 258.99 54.66 259.99 54.66 260.99 54.66 261.99 54.66 262.99 54.66 263.99 54.66 264.99 54.66 265.99 54.66 266.99 54.66 267.99 54.66 22 Aug 2007 225.36 45.44 226.36 45.54 227.36 45.84 228.36 45.93 229.36 46.01 230.36 46.30 231.36 46.37 232.36 46.65 233.36 46.71 234.36 46.98 235.36 47.24 236.36 47.93 237.36 48.98 238.36 49.84 239.36 50.58 240.36 51.23 241.36 51.81 242.36 52.33 243.36 52.80 244.36 53.23 245.36 53.64 246.36 54.01 247.36 54.36 248.36 54.68 249.36 54.72 250.36 54.72 251.36 54.72 252.36 54.72 253.36 54.72 254.36 54.72 255.36 54.72 256.36 54.72 257.36 54.72 258.36 54.72 259.36 54.72 260.36 54.72 261.36 54.72 262.36 54.72 263.36 54.72 264.36 54.72 265.36 54.72 266.36 54.72 267.36 53.86 268.36 54.03 23 Aug 2007 225.97 46.29 226.97 46.37 227.97 46.65 228.97 46.72 229.97 46.99 230.97 47.05 231.97 47.31 232.97 47.76 233.97 48.77 234.97 49.62 235.97 50.36 236.97 51.00 237.97 51.58 238.97 52.10 239.97 52.58 240.97 53.02 241.97 53.42 242.97 53.80 243.97 54.16 244.97 54.49 245.97 54.75 246.97 54.75 247.97 54.75 248.97 54.75 249.97 54.75 250.97 54.75 251.97 54.75 252.97 54.75 253.97 54.75 254.97 54.75 255.97 54.75 256.97 54.75 257.97 54.75 258.97 54.75 259.97 54.75 260.97 54.75 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.75 265.97 54.75 266.97 54.75 24 Aug 2007 225.93 46.95 226.93 47.22 227.93 47.27 228.93 47.53 229.93 48.58 230.93 49.45 231.93 50.20 232.93 50.86 233.93 51.44 234.93 51.97 235.93 52.46 236.93 52.90 237.93 53.32 238.93 53.70 239.93 54.06 240.93 54.40 241.93 54.72 242.93 54.96 243.93 54.96 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96 248.93 54.96 249.93 54.96 250.93 54.96 251.93 54.96 252.93 54.96 253.93 54.96 254.93 54.96 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 25 Aug 2007 225.89 48.89 226.89 49.74 227.89 50.48 228.89 51.12 229.89 51.70 230.89 52.22 231.89 52.69 232.89 53.13 233.89 53.53 234.89 53.90 235.89 54.25 236.89 54.58 237.89 54.74 238.89 54.74 239.89 54.74 240.89 54.74 241.89 54.74 242.89 54.74 243.89 54.74 244.89 54.74 245.89 54.74 246.89 54.74 247.89 54.74 248.89 54.74 249.89 54.74 250.89 54.74 251.89 54.74 252.89 54.74 253.89 54.74 254.89 54.74 255.89 54.74 256.89 54.74 257.89 54.74 258.89 54.74 259.89 54.74 260.89 54.74 261.89 54.74 262.89 54.74 263.89 54.74 264.89 54.74 265.89 54.74 266.89 54.74 26 Aug 2007 226.55 52.64 227.55 53.10 228.55 53.52 229.55 53.91 230.55 54.27 231.55 54.61 232.55 54.69 233.55 54.69 234.55 54.69 235.55 54.69 236.55 54.69 237.55 54.69 238.55 54.69 239.55 54.69 240.55 54.69 241.55 54.69 242.55 54.69 243.55 54.69 244.55 54.69 245.55 54.69 246.55 54.69 247.55 54.69 248.55 54.69 249.55 54.69 250.55 54.69 251.55 54.69 252.55 54.69 253.55 54.69 254.55 54.69 255.55 54.69 256.55 54.69 257.55 54.69 258.55 54.69 259.55 54.69 260.55 54.69 261.55 54.69 262.55 54.69 263.55 54.69 264.55 54.69 265.55 54.69 266.55 54.69 27 Aug 2007 226.51 54.62 227.51 54.62 228.51 54.62 229.51 54.62 230.51 54.62 231.51 54.62 232.51 54.62 233.51 54.62 234.51 54.62 235.51 54.62 236.51 54.62 237.51 54.62 238.51 54.62 239.51 54.62 240.51 54.62 241.51 54.62 242.51 54.62 243.51 54.62 244.51 54.62 245.51 54.62 246.51 54.62 247.51 54.62 248.51 54.62 249.51 54.62 250.51 54.62 251.51 54.62 252.51 54.62 253.51 54.62 254.51 54.62 255.51 54.62 256.51 54.62 257.51 54.62 258.51 54.62 259.51 54.62 260.51 54.62 261.51 54.62 262.51 54.62 263.51 54.62 264.51 54.62 265.51 54.62 266.51 54.62 28 Aug 2007 226.46 54.54 227.46 54.54 228.46 54.54 229.46 54.54 230.46 54.54 231.46 54.54 232.46 54.54 233.46 54.54 234.46 54.54 235.46 54.54 236.46 54.54 237.46 54.54 238.46 54.54 239.46 54.54 240.46 54.54 241.46 54.54 242.46 54.54 243.46 54.54 244.46 54.54 245.46 54.54 246.46 54.54 247.46 54.54 248.46 54.54 249.46 54.54 250.46 54.54 251.46 54.54 252.46 54.54 253.46 54.54 254.46 54.54 255.46 54.54 256.46 54.54 257.46 54.54 258.46 54.54 259.46 54.54 260.46 54.54 261.46 54.54 262.46 54.54 263.46 54.54 264.46 54.54 265.46 54.54 266.46 54.54 29 Aug 2007 227.05 54.45 228.05 54.45 229.05 54.45 230.05 54.45 231.05 54.45 232.05 54.45 233.05 54.45 234.05 54.45 235.05 54.45 236.05 54.45 237.05 54.45 238.05 54.45 239.05 54.45 240.05 54.45 241.05 54.45 242.05 54.45 243.05 54.45 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45 30 Aug 2007 227.00 54.15 228.00 54.15 229.00 54.15 230.00 54.15 231.00 54.15 232.00 54.15 233.00 54.15 234.00 54.15 235.00 54.15 236.00 54.15 237.00 54.15 238.00 54.15 239.00 54.15 240.00 54.15 241.00 54.15 242.00 54.15 243.00 54.15 244.00 54.15 245.00 54.15 246.00 54.15 247.00 54.15 248.00 54.15 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15 265.00 54.15 266.00 54.15 31 Aug 2007 226.95 54.06 227.95 54.06 228.95 54.06 229.95 54.06 230.95 54.06 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06 237.95 54.06 238.95 54.06 239.95 54.06 240.95 54.06 241.95 54.06 242.95 54.06 243.95 54.06 244.95 54.06 245.95 54.06 246.95 54.06 247.95 54.06 248.95 54.06 249.95 54.06 250.95 54.06 251.95 54.06 252.95 54.06 253.95 54.06 254.95 54.06 255.95 54.06 256.95 54.06 257.95 54.06 258.95 54.06 259.95 54.06 260.95 54.06 261.95 54.06 262.95 54.06 263.95 54.06 264.95 54.06 265.95 54.06 01 Sep 2007 226.90 53.97 227.90 53.97 228.90 53.97 229.90 53.97 230.90 53.97 231.90 53.97 232.90 53.97 233.90 53.97 234.90 53.97 235.90 53.97 236.90 53.97 237.90 53.97 238.90 53.97 239.90 53.97 240.90 53.97 241.90 53.97 242.90 53.97 243.90 53.97 244.90 53.97 245.90 53.97 246.90 53.97 247.90 53.97 248.90 53.97 249.90 53.97 250.90 53.97 251.90 53.97 252.90 53.97 253.90 53.97 254.90 53.97 255.90 53.97 256.90 53.97 257.90 53.97 258.90 53.97 259.90 53.97 260.90 53.97 261.90 53.97 262.90 53.97 263.90 53.97 264.90 53.97 265.90 53.97 02 Sep 2007 226.61 53.68 227.61 53.68 228.61 53.68 229.61 53.68 230.61 53.68 231.61 53.68 232.61 53.68 233.61 53.68 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 03 Sep 2007 226.56 53.61 227.56 53.61 228.56 53.61 229.56 53.61 230.56 53.61 231.56 53.61 232.56 53.61 233.56 53.61 234.56 53.61 235.56 53.61 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 04 Sep 2007 226.31 53.55 227.31 53.55 228.31 53.55 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 05 Sep 2007 226.25 53.49 227.25 53.49 228.25 53.49 229.25 53.49 230.25 53.49 231.25 53.49 232.25 53.49 233.25 53.49 234.25 53.49 235.25 53.49 236.25 53.49 237.25 53.49 238.25 53.49 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 06 Sep 2007 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 07 Sep 2007 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 08 Sep 2007 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 09 Sep 2007 225.41 53.19 226.41 53.19 227.41 53.19 228.41 53.19 229.41 53.19 230.41 53.19 231.41 53.19 232.41 53.19 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 10 Sep 2007 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 11 Sep 2007 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 12 Sep 2007 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 13 Sep 2007 222.99 53.44 223.99 53.44 224.99 53.44 225.99 53.44 226.99 53.44 227.99 53.44 228.99 53.44 229.99 53.44 230.99 53.44 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 14 Sep 2007 222.90 53.46 223.90 53.46 224.90 53.46 225.90 53.46 226.90 53.46 227.90 53.46 228.90 53.46 229.90 53.46 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 15 Sep 2007 222.80 53.49 223.80 53.49 224.80 53.49 225.80 53.49 226.80 53.49 227.80 53.49 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 16 Sep 2007 221.03 53.52 222.03 53.52 223.03 53.52 224.03 53.52 225.03 53.52 226.03 53.52 227.03 53.52 228.03 53.52 229.03 53.52 230.03 53.52 231.03 53.52 232.03 53.52 233.03 53.52 234.03 53.52 235.03 53.52 236.03 53.52 237.03 53.52 238.03 53.52 239.03 53.52 240.03 53.52 241.03 53.52 242.03 53.52 243.03 53.52 244.03 53.52 245.03 53.52 246.03 53.52 247.03 53.52 248.03 53.52 249.03 53.52 250.03 53.52 251.03 53.52 252.03 53.52 253.03 53.52 254.03 53.52 255.03 53.52 256.03 53.52 257.03 53.52 258.03 53.52 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 17 Sep 2007 220.92 53.54 221.92 53.54 222.92 53.54 223.92 53.54 224.92 53.54 225.92 53.54 226.92 53.54 227.92 53.54 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 18 Sep 2007 220.81 53.56 221.81 53.56 222.81 53.56 223.81 53.56 224.81 53.56 225.81 53.56 226.81 53.56 227.81 53.56 228.81 53.56 229.81 53.56 230.81 53.56 231.81 53.56 232.81 53.56 233.81 53.56 234.81 53.56 235.81 53.56 236.81 53.56 237.81 53.56 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 19 Sep 2007 218.31 53.58 219.31 53.58 220.31 53.58 221.31 53.58 222.31 53.58 223.31 53.58 224.31 53.58 225.31 53.58 226.31 53.58 227.31 53.58 228.31 53.58 229.31 53.58 230.31 53.58 231.31 53.58 232.31 53.58 233.31 53.58 234.31 53.58 235.31 53.58 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 20 Sep 2007 218.18 53.58 219.18 53.58 220.18 53.58 221.18 53.58 222.18 53.58 223.18 53.58 224.18 53.58 225.18 53.58 226.18 53.58 227.18 53.58 228.18 53.58 229.18 53.58 230.18 53.58 231.18 53.58 232.18 53.58 233.18 53.58 234.18 53.58 235.18 53.58 236.18 53.58 237.18 53.58 238.18 53.58 239.18 53.58 240.18 53.58 241.18 53.58 242.18 53.58 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 253.18 53.58 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 21 Sep 2007 218.04 53.58 219.04 53.58 220.04 53.58 221.04 53.58 222.04 53.58 223.04 53.58 224.04 53.58 225.04 53.58 226.04 53.58 227.04 53.58 228.04 53.58 229.04 53.58 230.04 53.58 231.04 53.58 232.04 53.58 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 22 Sep 2007 214.72 53.57 215.72 53.57 216.72 53.57 217.72 53.57 218.72 53.57 219.72 53.57 220.72 53.57 221.72 53.57 222.72 53.57 223.72 53.57 224.72 53.57 225.72 53.57 226.72 53.57 227.72 53.57 228.72 53.57 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 234.72 53.57 235.72 53.57 236.72 53.57 237.72 53.57 238.72 53.57 239.72 53.57 240.72 53.57 241.72 53.57 242.72 53.57 243.72 53.57 244.72 53.57 245.72 53.57 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 23 Sep 2007 214.56 53.16 215.56 53.16 216.56 53.16 217.56 53.16 218.56 53.16 219.56 53.16 220.56 53.16 221.56 53.16 222.56 53.16 223.56 53.16 224.56 53.16 225.56 53.16 226.56 53.16 227.56 53.16 228.56 53.16 229.56 53.16 230.56 53.16 231.56 53.16 232.56 53.16 233.56 53.16 234.56 53.16 235.56 53.16 236.56 53.16 237.56 53.16 238.56 53.16 239.56 53.16 240.56 53.16 241.56 53.16 242.56 53.16 243.56 53.16 244.56 53.16 245.56 53.16 246.56 53.16 247.56 53.16 248.56 53.16 249.56 53.16 250.56 53.16 251.56 53.16 252.56 53.16 253.56 53.16 254.56 53.16 255.56 53.16 256.56 53.16 257.56 53.16 258.56 53.16 259.56 53.16 260.56 53.16 261.56 53.16 262.56 53.16 263.56 53.16 264.56 53.16 265.56 53.16 266.56 53.16 267.56 53.16 268.56 53.16 269.56 53.16 270.56 53.16 271.56 53.16 272.56 53.16 273.56 53.16 274.56 53.16 24 Sep 2007 214.39 52.94 215.39 52.94 216.39 52.94 217.39 52.94 218.39 52.94 219.39 52.94 220.39 52.94 221.39 52.94 222.39 52.94 223.39 52.94 224.39 52.94 225.39 52.94 226.39 52.94 227.39 52.94 228.39 52.94 229.39 52.94 230.39 52.94 231.39 52.94 232.39 52.94 233.39 52.94 234.39 52.94 235.39 52.94 236.39 52.94 237.39 52.94 238.39 52.94 239.39 52.94 240.39 52.94 241.39 52.94 242.39 52.94 243.39 52.94 244.39 52.94 245.39 52.94 246.39 52.94 247.39 52.94 248.39 52.94 249.39 52.94 250.39 52.94 251.39 52.94 252.39 52.94 253.39 52.94 254.39 52.94 255.39 52.94 256.39 52.94 257.39 52.94 258.39 52.94 259.39 52.94 260.39 52.94 261.39 52.94 262.39 52.94 263.39 52.94 264.39 52.94 265.39 52.94 266.39 52.94 267.39 52.94 268.39 52.94 269.39 52.94 270.39 52.94 271.39 52.94 272.39 52.94 273.39 52.94 274.39 52.94 25 Sep 2007 214.20 52.71 215.20 52.71 216.20 52.71 217.20 52.71 218.20 52.71 219.20 52.71 220.20 52.71 221.20 52.71 222.20 52.71 223.20 52.71 224.20 52.71 225.20 52.71 226.20 52.71 227.20 52.71 228.20 52.71 229.20 52.71 230.20 52.71 231.20 52.71 232.20 52.71 233.20 52.71 234.20 52.71 235.20 52.71 236.20 52.71 237.20 52.71 238.20 52.71 239.20 52.71 240.20 52.71 241.20 52.71 242.20 52.71 243.20 52.71 244.20 52.71 245.20 52.71 246.20 52.71 247.20 52.71 248.20 52.71 249.20 52.71 250.20 52.71 251.20 52.71 252.20 52.71 253.20 52.71 254.20 52.71 255.20 52.71 256.20 52.71 257.20 52.71 258.20 52.71 259.20 52.71 260.20 52.71 261.20 52.71 262.20 52.71 263.20 52.71 264.20 52.71 265.20 52.71 266.20 52.71 267.20 52.71 268.20 52.71 269.20 52.71 270.20 52.71 271.20 52.71 272.20 52.71 273.20 52.71 274.20 52.71 26 Sep 2007 213.99 52.48 214.99 52.48 215.99 52.48 216.99 52.48 217.99 52.48 218.99 52.48 219.99 52.48 220.99 52.48 221.99 52.48 222.99 52.48 223.99 52.48 224.99 52.48 225.99 52.48 226.99 52.48 227.99 52.48 228.99 52.48 229.99 52.48 230.99 52.48 231.99 52.48 232.99 52.48 233.99 52.48 234.99 52.48 235.99 52.48 236.99 52.48 237.99 52.48 238.99 52.48 239.99 52.48 240.99 52.48 241.99 52.48 242.99 52.48 243.99 52.48 244.99 52.48 245.99 52.48 246.99 52.48 247.99 52.48 248.99 52.48 249.99 52.48 250.99 52.48 251.99 52.48 252.99 52.48 253.99 52.48 254.99 52.48 255.99 52.48 256.99 52.48 257.99 52.48 258.99 52.48 259.99 52.48 260.99 52.48 261.99 52.48 262.99 52.48 263.99 52.48 264.99 52.48 265.99 52.48 266.99 52.48 267.99 52.48 268.99 52.48 269.99 52.48 270.99 52.48 271.99 52.48 272.99 52.48 273.99 52.48 27 Sep 2007 213.76 52.26 214.76 52.26 215.76 52.26 216.76 52.26 217.76 52.26 218.76 52.26 219.76 52.26 220.76 52.26 221.76 52.26 222.76 52.26 223.76 52.26 224.76 52.26 225.76 52.26 226.76 52.26 227.76 52.26 228.76 52.26 229.76 52.26 230.76 52.26 231.76 52.26 232.76 52.26 233.76 52.26 234.76 52.26 235.76 52.26 236.76 52.26 237.76 52.26 238.76 52.26 239.76 52.26 240.76 52.26 241.76 52.26 242.76 52.26 243.76 52.26 244.76 52.26 245.76 52.26 246.76 52.26 247.76 52.26 248.76 52.26 249.76 52.26 250.76 52.26 251.76 52.26 252.76 52.26 253.76 52.26 254.76 52.26 255.76 52.26 256.76 52.26 257.76 52.26 258.76 52.26 259.76 52.26 260.76 52.26 261.76 52.26 262.76 52.26 263.76 52.26 264.76 52.26 265.76 52.26 266.76 52.26 267.76 52.26 268.76 52.26 269.76 52.26 270.76 52.26 271.76 52.26 272.76 52.26 273.76 52.26 28 Sep 2007 213.51 52.03 214.51 52.03 215.51 52.03 216.51 52.03 217.51 52.03 218.51 52.03 219.51 52.03 220.51 52.03 221.51 52.03 222.51 52.03 223.51 52.03 224.51 52.03 225.51 52.03 226.51 52.03 227.51 52.03 228.51 52.03 229.51 52.03 230.51 52.03 231.51 52.03 232.51 52.03 233.51 52.03 234.51 52.03 235.51 52.03 236.51 52.03 237.51 52.03 238.51 52.03 239.51 52.03 240.51 52.03 241.51 52.03 242.51 52.03 243.51 52.03 244.51 52.03 245.51 52.03 246.51 52.03 247.51 52.03 248.51 52.03 249.51 52.03 250.51 52.03 251.51 52.03 252.51 52.03 253.51 52.03 254.51 52.03 255.51 52.03 256.51 52.03 257.51 52.03 258.51 52.03 259.51 52.03 260.51 52.03 261.51 52.03 262.51 52.03 263.51 52.03 264.51 52.03 265.51 52.03 266.51 52.03 267.51 52.03 268.51 52.03 269.51 52.03 270.51 52.03 271.51 52.03 272.51 52.03 273.51 52.03 29 Sep 2007 213.23 51.81 214.23 51.81 215.23 51.81 216.23 51.81 217.23 51.81 218.23 51.81 219.23 51.81 220.23 51.81 221.23 51.81 222.23 51.81 223.23 51.81 224.23 51.81 225.23 51.81 226.23 51.81 227.23 51.81 228.23 51.81 229.23 51.81 230.23 51.81 231.23 51.81 232.23 51.81 233.23 51.81 234.23 51.81 235.23 51.81 236.23 51.81 237.23 51.81 238.23 51.81 239.23 51.81 240.23 51.81 241.23 51.81 242.23 51.81 243.23 51.81 244.23 51.81 245.23 51.81 246.23 51.81 247.23 51.81 248.23 51.81 249.23 51.81 250.23 51.81 251.23 51.81 252.23 51.81 253.23 51.81 254.23 51.81 255.23 51.81 256.23 51.81 257.23 51.81 258.23 51.81 259.23 51.81 260.23 51.81 261.23 51.81 262.23 51.81 263.23 51.81 264.23 51.81 265.23 51.81 266.23 51.81 267.23 51.81 268.23 51.81 269.23 51.81 270.23 51.81 271.23 51.81 272.23 51.81 273.23 51.81 30 Sep 2007 212.91 51.60 213.91 51.60 214.91 51.60 215.91 51.60 216.91 51.60 217.91 51.60 218.91 51.60 219.91 51.60 220.91 51.60 221.91 51.60 222.91 51.60 223.91 51.60 224.91 51.60 225.91 51.60 226.91 51.60 227.91 51.60 228.91 51.60 229.91 51.60 230.91 51.60 231.91 51.60 232.91 51.60 233.91 51.60 234.91 51.60 235.91 51.60 236.91 51.60 237.91 51.60 238.91 51.60 239.91 51.60 240.91 51.60 241.91 51.60 242.91 51.60 243.91 51.60 244.91 51.60 245.91 51.60 246.91 51.60 247.91 51.60 248.91 51.60 249.91 51.60 250.91 51.60 251.91 51.60 252.91 51.60 253.91 51.60 254.91 51.60 255.91 51.60 256.91 51.60 257.91 51.60 258.91 51.60 259.91 51.60 260.91 51.60 261.91 51.60 262.91 51.60 263.91 51.60 264.91 51.60 265.91 51.60 266.91 51.60 267.91 51.60 268.91 51.60 269.91 51.60 270.91 51.60 271.91 51.60 272.91 51.60 01 Oct 2007 212.56 51.60 213.56 51.60 214.56 51.60 215.56 51.60 216.56 51.60 217.56 51.60 218.56 51.60 219.56 51.60 220.56 51.60 221.56 51.60 222.56 51.60 223.56 51.60 224.56 51.60 225.56 51.60 226.56 51.60 227.56 51.60 228.56 51.60 229.56 51.60 230.56 51.60 231.56 51.60 232.56 51.60 233.56 51.60 234.56 51.60 235.56 51.60 236.56 51.60 237.56 51.60 238.56 51.60 239.56 51.60 240.56 51.60 241.56 51.60 242.56 51.60 243.56 51.60 244.56 51.60 245.56 51.60 246.56 51.60 247.56 51.60 248.56 51.60 249.56 51.60 250.56 51.60 251.56 51.60 252.56 51.60 253.56 51.60 254.56 51.60 255.56 51.60 256.56 51.60 257.56 51.60 258.56 51.60 259.56 51.60 260.56 51.60 261.56 51.60 262.56 51.60 263.56 51.60 264.56 51.60 265.56 51.60 266.56 51.60 267.56 51.60 268.56 51.60 269.56 51.60 270.56 51.60 271.56 51.60 272.56 51.60 02 Oct 2007 212.15 51.60 213.15 51.60 214.15 51.60 215.15 51.60 216.15 51.60 217.15 51.60 218.15 51.60 219.15 51.60 220.15 51.60 221.15 51.60 222.15 51.60 223.15 51.60 224.15 51.60 225.15 51.60 226.15 51.60 227.15 51.60 228.15 51.60 229.15 51.60 230.15 51.60 231.15 51.60 232.15 51.60 233.15 51.60 234.15 51.60 235.15 51.60 236.15 51.60 237.15 51.60 238.15 51.60 239.15 51.60 240.15 51.60 241.15 51.60 242.15 51.60 243.15 51.60 244.15 51.60 245.15 51.60 246.15 51.60 247.15 51.60 248.15 51.60 249.15 51.60 250.15 51.60 251.15 51.60 252.15 51.60 253.15 51.60 254.15 51.60 255.15 51.60 256.15 51.60 257.15 51.60 258.15 51.60 259.15 51.60 260.15 51.60 261.15 51.60 262.15 51.60 263.15 51.60 264.15 51.60 265.15 51.60 266.15 51.60 267.15 51.60 268.15 51.60 269.15 51.60 270.15 51.60 271.15 51.60 272.15 51.60 03 Oct 2007 211.68 51.41 212.68 51.41 213.68 51.41 214.68 51.41 215.68 51.41 216.68 51.41 217.68 51.41 218.68 51.41 219.68 51.41 220.68 51.41 221.68 51.41 222.68 51.41 223.68 51.41 224.68 51.41 225.68 51.41 226.68 51.41 227.68 51.41 228.68 51.41 229.68 51.41 230.68 51.41 231.68 51.41 232.68 51.41 233.68 51.41 234.68 51.41 235.68 51.41 236.68 51.41 237.68 51.41 238.68 51.41 239.68 51.41 240.68 51.41 241.68 51.41 242.68 51.41 243.68 51.41 244.68 51.41 245.68 51.41 246.68 51.41 247.68 51.41 248.68 51.41 249.68 51.41 250.68 51.41 251.68 51.41 252.68 51.41 253.68 51.41 254.68 51.41 255.68 51.41 256.68 51.41 257.68 51.41 258.68 51.41 259.68 51.41 260.68 51.41 261.68 51.41 262.68 51.41 263.68 51.41 264.68 51.41 265.68 51.41 266.68 51.41 267.68 51.41 268.68 51.41 269.68 51.41 270.68 51.41 271.68 51.41 04 Oct 2007 211.14 51.43 212.14 51.43 213.14 51.43 214.14 51.43 215.14 51.43 216.14 51.43 217.14 51.43 218.14 51.43 219.14 51.43 220.14 51.43 221.14 51.43 222.14 51.43 223.14 51.43 224.14 51.43 225.14 51.43 226.14 51.43 227.14 51.43 228.14 51.43 229.14 51.43 230.14 51.43 231.14 51.43 232.14 51.43 233.14 51.43 234.14 51.43 235.14 51.43 236.14 51.43 237.14 51.43 238.14 51.43 239.14 51.43 240.14 51.43 241.14 51.43 242.14 51.43 243.14 51.43 244.14 51.43 245.14 51.43 246.14 51.43 247.14 51.43 248.14 51.43 249.14 51.43 250.14 51.43 251.14 51.43 252.14 51.43 253.14 51.43 254.14 51.43 255.14 51.43 256.14 51.43 257.14 51.43 258.14 51.43 259.14 51.43 260.14 51.43 261.14 51.43 262.14 51.43 263.14 51.43 264.14 51.43 265.14 51.43 266.14 51.43 267.14 51.43 268.14 51.43 269.14 51.43 270.14 51.43 271.14 51.43 05 Oct 2007 210.51 51.46 211.51 51.46 212.51 51.46 213.51 51.46 214.51 51.46 215.51 51.46 216.51 51.46 217.51 51.46 218.51 51.46 219.51 51.46 220.51 51.46 221.51 51.46 222.51 51.46 223.51 51.46 224.51 51.46 225.51 51.46 226.51 51.46 227.51 51.46 228.51 51.46 229.51 51.46 230.51 51.46 231.51 51.46 232.51 51.46 233.51 51.46 234.51 51.46 235.51 51.46 236.51 51.46 237.51 51.46 238.51 51.46 239.51 51.46 240.51 51.46 241.51 51.46 242.51 51.46 243.51 51.46 244.51 51.46 245.51 51.46 246.51 51.46 247.51 51.46 248.51 51.46 249.51 51.46 250.51 51.46 251.51 51.46 252.51 51.46 253.51 51.46 254.51 51.46 255.51 51.46 256.51 51.46 257.51 51.46 258.51 51.46 259.51 51.46 260.51 51.46 261.51 51.46 262.51 51.46 263.51 51.46 264.51 51.46 265.51 51.46 266.51 51.46 267.51 51.46 268.51 51.46 269.51 51.46 270.51 51.46 06 Oct 2007 209.74 51.51 210.74 51.51 211.74 51.51 212.74 51.51 213.74 51.51 214.74 51.51 215.74 51.51 216.74 51.51 217.74 51.51 218.74 51.51 219.74 51.51 220.74 51.51 221.74 51.51 222.74 51.51 223.74 51.51 224.74 51.51 225.74 51.51 226.74 51.51 227.74 51.51 228.74 51.51 229.74 51.51 230.74 51.51 231.74 51.51 232.74 51.51 233.74 51.51 234.74 51.51 235.74 51.51 236.74 51.51 237.74 51.51 238.74 51.51 239.74 51.51 240.74 51.51 241.74 51.51 242.74 51.51 243.74 51.51 244.74 51.51 245.74 51.51 246.74 51.51 247.74 51.51 248.74 51.51 249.74 51.51 250.74 51.51 251.74 51.51 252.74 51.51 253.74 51.51 254.74 51.51 255.74 51.51 256.74 51.51 257.74 51.51 258.74 51.51 259.74 51.51 260.74 51.51 261.74 51.51 262.74 51.51 263.74 51.51 264.74 51.51 265.74 51.51 266.74 51.51 267.74 51.51 268.74 51.51 269.74 51.51 07 Oct 2007 208.82 51.56 209.82 51.56 210.82 51.56 211.82 51.56 212.82 51.56 213.82 51.56 214.82 51.56 215.82 51.56 216.82 51.56 217.82 51.56 218.82 51.56 219.82 51.56 220.82 51.56 221.82 51.56 222.82 51.56 223.82 51.56 224.82 51.56 225.82 51.56 226.82 51.56 227.82 51.56 228.82 51.56 229.82 51.56 230.82 51.56 231.82 51.56 232.82 51.56 233.82 51.56 234.82 51.56 235.82 51.56 236.82 51.56 237.82 51.56 238.82 51.56 239.82 51.56 240.82 51.56 241.82 51.56 242.82 51.56 243.82 51.56 244.82 51.56 245.82 51.56 246.82 51.56 247.82 51.56 248.82 51.56 249.82 51.56 250.82 51.56 251.82 51.56 252.82 51.56 253.82 51.56 254.82 51.56 255.82 51.56 256.82 51.56 257.82 51.56 258.82 51.56 259.82 51.56 260.82 51.56 261.82 51.56 262.82 51.56 263.82 51.56 264.82 51.56 265.82 51.56 266.82 51.56 267.82 51.56 08 Oct 2007 207.67 51.63 208.67 51.63 209.67 51.63 210.67 51.63 211.67 51.63 212.67 51.63 213.67 51.63 214.67 51.63 215.67 51.63 216.67 51.63 217.67 51.63 218.67 51.63 219.67 51.63 220.67 51.63 221.67 51.63 222.67 51.63 223.67 51.63 224.67 51.63 225.67 51.63 226.67 51.63 227.67 51.63 228.67 51.63 229.67 51.63 230.67 51.63 231.67 51.63 232.67 51.63 233.67 51.63 234.67 51.63 235.67 51.63 236.67 51.63 237.67 51.63 238.67 51.63 239.67 51.63 240.67 51.63 241.67 51.63 242.67 51.63 243.67 51.63 244.67 51.63 245.67 51.63 246.67 51.63 247.67 51.63 248.67 51.63 249.67 51.63 250.67 51.63 251.67 51.63 252.67 51.63 253.67 51.63 254.67 51.63 255.67 51.63 256.67 51.63 257.67 51.63 258.67 51.63 259.67 51.63 260.67 51.63 261.67 51.63 262.67 51.63 263.67 51.63 264.67 51.63 265.67 51.63 266.67 51.63 267.67 51.63 09 Oct 2007 209.21 38.90 210.21 39.19 211.21 39.68 212.21 40.38 213.21 41.07 214.21 41.75 215.21 42.43 216.21 43.10 217.21 43.75 218.21 44.40 219.21 45.03 220.21 51.71 221.21 51.71 222.21 51.71 223.21 51.71 224.21 51.71 225.21 51.71 226.21 51.71 227.21 51.71 228.21 51.71 229.21 51.71 230.21 51.71 231.21 51.71 232.21 51.71 233.21 51.71 234.21 51.71 235.21 51.71 236.21 51.71 237.21 51.71 238.21 51.71 239.21 51.71 240.21 51.71 241.21 51.71 242.21 51.71 243.21 51.71 244.21 51.71 245.21 51.71 246.21 51.71 247.21 51.71 248.21 51.71 249.21 51.71 250.21 51.71 251.21 51.71 252.21 51.71 253.21 51.71 254.21 51.71 255.21 51.71 256.21 51.71 257.21 51.71 258.21 51.71 259.21 51.71 260.21 51.71 261.21 51.71 262.21 51.71 263.21 51.71 264.21 51.71 265.21 51.71 266.21 51.71 10 Oct 2007 217.28 34.40 218.28 35.00 219.28 35.60 220.28 36.18 221.28 36.75 222.28 37.31 223.28 37.86 224.28 38.39 225.28 38.91 226.28 39.41 227.28 39.91 228.28 40.38 229.28 40.85 230.28 51.79 231.28 51.79 232.28 51.79 233.28 51.79 234.28 51.79 235.28 51.79 236.28 51.79 237.28 51.79 238.28 51.79 239.28 51.79 240.28 51.79 241.28 51.79 242.28 51.79 243.28 51.79 244.28 51.79 245.28 51.79 246.28 51.79 247.28 51.79 248.28 51.79 249.28 51.79 250.28 51.79 251.28 51.79 252.28 51.79 253.28 51.79 254.28 51.79 255.28 51.79 256.28 51.79 257.28 51.79 258.28 51.79 259.28 51.79 260.28 51.79 261.28 51.79 262.28 51.79 263.28 51.79 264.28 51.79 11 Oct 2007 213.64 33.50 214.64 34.06 215.64 34.62 216.64 35.17 217.64 35.72 218.64 36.25 219.64 36.78 220.64 37.30 221.64 37.80 222.64 38.30 223.64 38.79 224.64 39.26 225.64 39.72 226.64 40.18 227.64 40.62 228.64 41.05 229.64 41.47 230.64 41.88 231.64 42.28 232.64 42.67 233.64 43.05 234.64 43.41 235.64 43.77 236.64 44.12 237.64 44.46 238.64 44.80 239.64 45.12 240.64 51.89 241.64 51.89 242.64 51.89 243.64 51.89 244.64 51.89 245.64 51.89 246.64 51.89 247.64 51.89 248.64 51.89 249.64 51.89 250.64 51.89 251.64 51.89 252.64 51.89 253.64 51.89 254.64 51.89 255.64 51.89 256.64 51.89 257.64 51.89 258.64 51.89 259.64 51.89 260.64 51.89 261.64 51.89 12 Oct 2007 210.80 33.35 211.80 33.87 212.80 34.39 213.80 34.91 214.80 35.42 215.80 35.93 216.80 36.42 217.80 36.91 218.80 37.40 219.80 37.87 220.80 38.34 221.80 38.79 222.80 39.24 223.80 39.68 224.80 40.11 225.80 40.53 226.80 40.95 227.80 41.35 228.80 41.74 229.80 42.13 230.80 42.50 231.80 42.87 232.80 43.23 233.80 43.58 234.80 43.92 235.80 44.26 236.80 44.58 237.80 44.90 238.80 45.21 239.80 45.52 240.80 45.82 241.80 46.11 242.80 51.98 243.80 51.98 244.80 51.98 245.80 51.98 246.80 51.98 247.80 51.98 248.80 51.98 249.80 51.98 250.80 51.98 251.80 51.98 252.80 51.98 253.80 51.98 254.80 51.98 255.80 51.98 256.80 51.98 257.80 51.98 13 Oct 2007 206.78 32.81 207.78 33.31 208.78 33.80 209.78 34.29 210.78 34.78 211.78 35.27 212.78 35.75 213.78 36.22 214.78 36.69 215.78 37.15 216.78 37.60 217.78 38.05 218.78 38.49 219.78 38.92 220.78 39.35 221.78 39.77 222.78 40.18 223.78 40.58 224.78 40.98 225.78 41.36 226.78 41.74 227.78 42.11 228.78 42.48 229.78 42.83 230.78 43.18 231.78 43.52 232.78 43.86 233.78 44.18 234.78 44.50 235.78 44.82 236.78 45.12 237.78 45.42 238.78 45.72 239.78 46.01 240.78 46.29 241.78 48.30 242.78 50.37 243.78 51.58 244.78 52.08 245.78 52.08 246.78 52.08 247.78 52.08 248.78 52.08 249.78 52.08 250.78 52.08 251.78 52.08 14 Oct 2007 202.39 32.30 203.39 32.77 204.39 33.25 205.39 33.72 206.39 34.19 207.39 34.66 208.39 35.12 209.39 35.58 210.39 36.03 211.39 36.49 212.39 36.93 213.39 37.37 214.39 37.80 215.39 38.23 216.39 38.65 217.39 39.07 218.39 39.48 219.39 39.88 220.39 40.27 221.39 40.66 222.39 41.04 223.39 41.41 224.39 41.78 225.39 42.14 226.39 42.50 227.39 42.84 228.39 43.18 229.39 43.52 230.39 43.84 231.39 44.16 232.39 44.48 233.39 44.79 234.39 45.09 235.39 45.38 236.39 45.68 237.39 45.96 238.39 46.24 239.39 46.51 240.39 46.78 241.39 48.71 15 Oct 2007 198.00 32.15 199.00 32.61 200.00 33.07 201.00 33.53 202.00 33.98 203.00 34.44 204.00 34.89 205.00 35.33 206.00 35.78 207.00 36.22 208.00 36.65 209.00 37.08 210.00 37.51 211.00 37.93 212.00 38.35 213.00 38.76 214.00 39.16 215.00 39.56 216.00 39.96 217.00 40.34 218.00 40.72 219.00 41.10 220.00 41.47 221.00 41.83 17 Oct 2007 092.87 05.86 093.87 05.88 094.87 06.10 095.87 06.11 096.87 06.32 097.87 06.33 098.87 06.53 099.87 06.53 100.87 06.72 101.87 06.71 102.87 06.89 103.87 06.87 104.87 07.04 152.87 05.84 18 Oct 2007 080.80 05.40 081.80 05.44 082.80 05.49 083.80 05.53 084.80 05.77 085.80 05.81 086.80 05.84 087.80 06.07 088.80 06.10 089.80 06.12 090.80 06.34 091.80 06.36 092.80 06.57 093.80 06.58 094.80 06.78 095.80 06.78 096.80 06.97 097.80 06.96 098.80 07.15 099.80 07.13 100.80 07.30 101.80 07.27 102.80 07.43 103.80 07.58 104.80 07.53 105.80 07.66 19 Oct 2007 070.79 04.62 071.79 04.68 072.79 04.74 073.79 04.99 074.79 05.05 075.79 05.10 076.79 05.15 077.79 05.40 078.79 05.44 079.79 05.48 080.79 05.72 081.79 05.76 082.79 05.79 083.79 06.02 084.79 06.05 085.79 06.07 086.79 06.29 087.79 06.30 088.79 06.51 089.79 06.52 090.79 06.52 091.79 06.72 092.79 06.71 093.79 06.90 094.79 06.88 095.79 07.06 096.79 07.23 097.79 07.20 098.79 07.36 099.79 07.51 100.79 07.45 101.79 07.59 102.79 07.72 103.79 07.84 104.79 07.95 105.79 08.04 20 Oct 2007 058.96 03.96 059.96 04.04 060.96 04.12 061.96 04.19 062.96 04.26 063.96 04.33 064.96 04.59 065.96 04.66 066.96 04.72 067.96 04.78 068.96 04.83 069.96 05.09 070.96 05.14 071.96 05.19 072.96 05.24 073.96 05.48 074.96 05.52 075.96 05.56 076.96 05.59 077.96 05.83 078.96 05.86 079.96 05.88 080.96 06.10 081.96 06.12 082.96 06.34 083.96 06.35 084.96 06.35 085.96 06.56 086.96 06.55 087.96 06.75 088.96 06.74 089.96 06.92 090.96 06.90 091.96 07.07 092.96 07.04 093.96 07.20 094.96 07.35 095.96 07.30 096.96 07.44 097.96 07.57 098.96 07.69 099.96 07.80 100.96 07.70 101.96 07.80 102.96 07.88 103.96 07.94 21 Oct 2007 054.21 03.56 055.21 03.63 056.21 03.91 057.21 03.98 058.21 04.05 059.21 04.11 060.21 04.18 061.21 04.24 062.21 04.50 063.21 04.56 064.21 04.61 065.21 04.67 066.21 04.72 067.21 04.96 068.21 05.01 069.21 05.05 070.21 05.09 071.21 05.32 072.21 05.36 073.21 05.39 074.21 05.62 075.21 05.64 076.21 05.66 077.21 05.88 078.21 05.89 079.21 05.90 080.21 06.10 081.21 06.10 082.21 06.30 083.21 06.29 084.21 06.28 085.21 06.46 086.21 06.44 087.21 06.61 088.21 06.78 089.21 06.74 090.21 06.89 091.21 06.84 092.21 06.98 093.21 07.11 094.21 07.03 095.21 07.14 096.21 07.25 097.21 07.34 098.21 07.42 099.21 07.50 100.21 07.55 101.21 07.60 109.21 03.14 110.21 03.23 111.21 03.31 112.21 03.39 113.21 03.47 114.21 03.55 22 Oct 2007 051.62 03.66 052.62 03.73 053.62 03.80 054.62 04.06 055.62 04.12 056.62 04.18 057.62 04.24 058.62 04.29 059.62 04.54 060.62 04.59 061.62 04.64 062.62 04.68 063.62 04.72 064.62 04.96 065.62 04.99 066.62 05.03 067.62 05.06 068.62 05.28 069.62 05.30 070.62 05.32 071.62 05.54 072.62 05.55 073.62 05.56 074.62 05.77 075.62 05.77 076.62 05.76 077.62 05.96 078.62 05.94 079.62 06.13 080.62 06.11 081.62 06.08 082.62 06.25 083.62 06.21 084.62 06.36 085.62 06.51 086.62 06.45 087.62 06.59 088.62 06.52 089.62 06.64 090.62 06.75 091.62 06.85 092.62 06.74 093.62 06.82 094.62 06.89 095.62 06.95 096.62 07.00 097.62 07.03 098.62 07.05 099.62 02.48 100.62 02.57 101.62 02.66 102.62 02.75 103.62 02.83 104.62 02.92 105.62 03.00 106.62 03.28 107.62 03.36 108.62 03.44 109.62 03.51 110.62 03.58 111.62 03.65 23 Oct 2007 049.73 03.54 050.73 03.60 051.73 03.66 052.73 03.91 053.73 03.97 054.73 04.02 055.73 04.06 056.73 04.11 057.73 04.35 058.73 04.39 059.73 04.42 060.73 04.46 061.73 04.49 062.73 04.72 063.73 04.74 064.73 04.76 065.73 04.78 066.73 04.99 067.73 05.00 068.73 05.01 069.73 05.21 070.73 05.21 071.73 05.21 072.73 05.40 073.73 05.39 074.73 05.37 075.73 05.55 076.73 05.52 077.73 05.69 078.73 05.65 079.73 05.80 080.73 05.75 081.73 05.90 082.73 05.84 083.73 05.97 084.73 05.89 085.73 06.00 086.73 06.11 087.73 06.01 088.73 06.10 089.73 06.18 090.73 06.04 091.73 06.10 092.73 06.14 093.73 06.18 094.73 06.19 095.73 06.19 096.73 06.18 097.73 02.45 098.73 02.54 099.73 02.62 100.73 02.70 101.73 02.78 102.73 02.86 103.73 02.93 104.73 03.00 105.73 03.27 106.73 03.34 107.73 03.41 108.73 03.47 109.73 03.53 24 Oct 2007 048.29 03.60 049.29 03.64 050.29 03.69 051.29 03.94 052.29 03.98 053.29 04.02 054.29 04.05 055.29 04.09 056.29 04.12 057.29 04.34 058.29 04.37 059.29 04.39 060.29 04.41 061.29 04.62 062.29 04.64 063.29 04.64 064.29 04.65 065.29 04.85 066.29 04.85 067.29 04.84 068.29 05.03 069.29 05.01 070.29 04.99 071.29 05.17 072.29 05.14 073.29 05.11 074.29 05.27 075.29 05.22 076.29 05.37 077.29 05.32 078.29 05.25 079.29 05.39 080.29 05.31 081.29 05.43 082.29 05.54 083.29 05.44 084.29 05.53 085.29 05.42 086.29 05.49 087.29 05.55 088.29 05.61 089.29 05.45 090.29 05.48 091.29 05.50 092.29 05.50 093.29 05.49 094.29 05.46 095.29 02.53 096.29 02.61 097.29 02.69 098.29 02.76 099.29 02.83 100.29 02.90 101.29 02.97 102.29 03.04 103.29 03.10 104.29 03.36 105.29 03.42 106.29 03.48 107.29 03.53 108.29 03.58 25 Oct 2007 047.16 03.41 048.16 03.45 049.16 03.49 050.16 03.52 051.16 03.75 052.16 03.78 053.16 03.81 054.16 03.83 055.16 03.85 056.16 04.06 057.16 04.07 058.16 04.08 059.16 04.09 060.16 04.09 061.16 04.29 062.16 04.28 063.16 04.28 064.16 04.26 065.16 04.44 066.16 04.42 067.16 04.40 068.16 04.57 069.16 04.53 070.16 04.49 071.16 04.65 072.16 04.60 073.16 04.74 074.16 04.68 075.16 04.61 076.16 04.74 077.16 04.66 078.16 04.77 079.16 04.67 080.16 04.77 081.16 04.66 082.16 04.74 083.16 04.81 084.16 04.67 085.16 04.73 086.16 04.77 087.16 04.60 088.16 04.62 089.16 04.62 090.16 04.61 091.16 04.59 092.16 04.35 093.16 02.20 094.16 02.47 095.16 02.54 096.16 02.61 097.16 02.68 098.16 02.74 099.16 02.80 100.16 02.86 101.16 02.92 102.16 02.97 103.16 03.02 104.16 03.27 105.16 03.32 106.16 03.36 107.16 03.40 26 Oct 2007 046.24 03.41 047.24 03.44 048.24 03.46 049.24 03.48 050.24 03.50 051.24 03.72 052.24 03.73 053.24 03.74 054.24 03.75 055.24 03.75 056.24 03.95 057.24 03.95 058.24 03.94 059.24 03.93 060.24 03.92 061.24 04.10 062.24 04.08 063.24 04.05 064.24 04.02 065.24 04.18 066.24 04.14 067.24 04.10 068.24 04.25 069.24 04.19 070.24 04.13 071.24 04.27 072.24 04.19 073.24 04.32 074.24 04.23 075.24 04.14 076.24 04.24 077.24 04.14 078.24 04.23 079.24 04.11 080.24 04.18 081.24 04.04 082.24 04.09 083.24 04.14 084.24 03.97 085.24 03.99 086.24 04.00 087.24 03.80 088.24 03.79 089.24 03.76 090.24 03.72 091.24 02.26 092.24 02.32 093.24 02.39 094.24 02.65 095.24 02.71 096.24 02.77 097.24 02.82 098.24 02.87 099.24 02.92 100.24 02.97 101.24 03.01 102.24 03.06 103.24 03.10 104.24 03.33 105.24 03.37 106.24 03.40 27 Oct 2007 045.49 03.39 046.49 03.40 047.49 03.42 048.49 03.43 049.49 03.44 050.49 03.45 051.49 03.65 052.49 03.65 053.49 03.64 054.49 03.63 055.49 03.62 056.49 03.61 057.49 03.79 058.49 03.77 059.49 03.74 060.49 03.71 061.49 03.87 062.49 03.83 063.49 03.79 064.49 03.74 065.49 03.89 066.49 03.83 067.49 03.77 068.49 03.90 069.49 03.82 070.49 03.74 071.49 03.86 072.49 03.77 073.49 03.67 074.49 03.76 075.49 03.65 076.49 03.73 077.49 03.60 078.49 03.67 079.49 03.52 080.49 03.57 081.49 03.41 082.49 03.44 083.49 03.26 084.49 03.27 085.49 03.27 086.49 03.05 087.49 03.03 088.49 02.99 089.49 02.32 090.49 02.38 091.49 02.43 092.49 02.49 093.49 02.54 094.49 02.59 095.49 02.84 096.49 02.89 097.49 02.93 098.49 02.97 099.49 03.01 100.49 03.04 101.49 03.07 102.49 03.10 103.49 03.13 104.49 03.15 105.49 03.37 28 Oct 2007 044.86 02.96 045.86 03.17 046.86 03.18 047.86 03.18 048.86 03.18 049.86 03.17 050.86 03.16 051.86 03.15 052.86 03.34 053.86 03.32 054.86 03.30 055.86 03.27 056.86 03.24 057.86 03.41 058.86 03.37 059.86 03.33 060.86 03.28 061.86 03.23 062.86 03.38 063.86 03.32 064.86 03.25 065.86 03.18 066.86 03.31 067.86 03.23 068.86 03.14 069.86 03.25 070.86 03.15 071.86 03.05 072.86 03.14 073.86 03.02 074.86 02.90 075.86 02.97 076.86 02.83 077.86 02.89 078.86 02.73 079.86 02.77 080.86 02.60 081.86 02.62 082.86 02.43 083.86 02.43 084.86 02.22 085.86 02.20 086.86 02.12 087.86 02.18 088.86 02.23 089.86 02.28 090.86 02.33 091.86 02.38 092.86 02.43 093.86 02.47 094.86 02.51 095.86 02.54 096.86 02.78 097.86 02.81 098.86 02.84 099.86 02.86 100.86 02.89 101.86 02.91 102.86 02.92 103.86 02.94 104.86 02.95 29 Oct 2007 044.32 02.95 045.32 02.95 046.32 02.94 047.32 02.94 048.32 03.13 049.32 03.11 050.32 03.10 051.32 03.08 052.32 03.05 053.32 03.02 054.32 03.19 055.32 03.16 056.32 03.12 057.32 03.08 058.32 03.03 059.32 02.98 060.32 03.12 061.32 03.06 062.32 03.00 063.32 02.93 064.32 03.06 065.32 02.98 066.32 02.89 067.32 02.80 068.32 02.91 069.32 02.81 070.32 02.70 071.32 02.79 072.32 02.67 073.32 02.55 074.32 02.62 075.32 02.48 076.32 02.34 077.32 02.38 078.32 02.22 079.32 02.26 080.32 02.08 081.32 01.95 082.32 02.02 083.32 02.08 084.32 02.14 085.32 02.19 086.32 02.25 087.32 02.30 088.32 02.35 089.32 02.39 090.32 02.43 091.32 02.47 092.32 02.51 093.32 02.54 094.32 02.58 095.32 02.60 096.32 02.63 097.32 02.65 098.32 02.87 099.32 02.89 100.32 02.91 101.32 02.92 102.32 02.93 103.32 02.93 104.32 02.93 30 Oct 2007 043.86 02.75 044.86 02.74 045.86 02.73 046.86 02.72 047.86 02.70 048.86 02.68 049.86 02.85 050.86 02.83 051.86 02.79 052.86 02.76 053.86 02.72 054.86 02.68 055.86 02.63 056.86 02.78 057.86 02.73 058.86 02.67 059.86 02.61 060.86 02.54 061.86 02.67 062.86 02.59 063.86 02.51 064.86 02.42 065.86 02.33 066.86 02.44 067.86 02.34 068.86 02.23 069.86 02.12 070.86 02.20 071.86 02.08 072.86 01.95 073.86 02.01 074.86 01.87 075.86 01.72 076.86 01.77 077.86 01.73 078.86 01.80 079.86 01.86 080.86 01.92 081.86 01.98 082.86 02.03 083.86 02.08 084.86 02.13 085.86 02.18 086.86 02.22 087.86 02.26 088.86 02.30 089.86 02.34 090.86 02.37 091.86 02.40 092.86 02.43 093.86 02.45 094.86 02.47 095.86 02.49 096.86 02.51 097.86 02.52 098.86 02.53 099.86 02.54 100.86 02.74 101.86 02.74 102.86 02.74 103.86 02.74 31 Oct 2007 043.46 02.78 044.46 02.77 045.46 02.75 046.46 02.73 047.46 02.71 048.46 02.68 049.46 02.65 050.46 02.61 051.46 02.57 052.46 02.73 053.46 02.69 054.46 02.64 055.46 02.59 056.46 02.53 057.46 02.47 058.46 02.41 059.46 02.54 060.46 02.47 061.46 02.39 062.46 02.31 063.46 02.22 064.46 02.33 065.46 02.24 066.46 02.14 067.46 02.03 068.46 01.92 069.46 02.01 070.46 01.89 076.46 01.85 077.46 01.91 078.46 01.98 079.46 02.03 080.46 02.09 081.46 02.14 082.46 02.19 083.46 02.24 084.46 02.28 085.46 02.32 086.46 02.36 087.46 02.39 088.46 02.43 089.46 02.46 090.46 02.48 091.46 02.51 092.46 02.53 093.46 02.55 094.46 02.56 095.46 02.58 096.46 02.58 097.46 02.59 098.46 02.60 099.46 02.60 100.46 02.59 101.46 02.59 102.46 02.58 103.46 02.77 01 Nov 2007 043.11 02.65 044.11 02.63 045.11 02.60 046.11 02.78 047.11 02.75 048.11 02.72 049.11 02.68 050.11 02.64 051.11 02.60 052.11 02.55 053.11 02.50 054.11 02.45 055.11 02.59 056.11 02.53 057.11 02.47 058.11 02.40 059.11 02.33 060.11 02.25 061.11 02.17 062.11 02.28 063.11 02.20 064.11 02.10 065.11 02.00 066.11 01.90 068.11 01.88 073.11 01.85 074.11 01.92 075.11 01.99 076.11 02.05 077.11 02.11 078.11 02.16 079.11 02.22 080.11 02.27 081.11 02.32 082.11 02.36 083.11 02.40 084.11 02.44 085.11 02.48 086.11 02.51 087.11 02.54 088.11 02.57 089.11 02.59 090.11 02.62 091.11 02.63 092.11 02.65 093.11 02.66 094.11 02.67 095.11 02.68 096.11 02.69 097.11 02.69 098.11 02.69 099.11 02.68 100.11 02.67 101.11 02.66 102.11 02.65 103.11 02.63 02 Nov 2007 042.79 02.75 043.79 02.72 044.79 02.70 045.79 02.67 046.79 02.63 047.79 02.60 048.79 02.76 049.79 02.71 050.79 02.67 051.79 02.62 052.79 02.56 053.79 02.51 054.79 02.45 055.79 02.38 056.79 02.32 057.79 02.25 058.79 02.37 059.79 02.29 060.79 02.21 061.79 02.12 062.79 02.03 063.79 01.94 065.79 01.94 069.79 01.86 070.79 01.93 071.79 02.00 072.79 02.07 073.79 02.14 074.79 02.20 075.79 02.26 076.79 02.31 077.79 02.37 078.79 02.42 079.79 02.46 080.79 02.51 081.79 02.55 082.79 02.59 083.79 02.62 084.79 02.65 085.79 02.68 086.79 02.71 087.79 02.73 088.79 02.75 089.79 02.77 090.79 02.78 091.79 02.80 092.79 02.81 093.79 02.81 094.79 02.81 095.79 02.81 096.79 02.81 097.79 02.81 098.79 02.80 099.79 02.79 100.79 02.77 101.79 02.75 102.79 02.73 03 Nov 2007 042.51 02.89 043.51 02.86 044.51 02.83 045.51 02.80 046.51 02.76 047.51 02.72 048.51 02.68 049.51 02.63 050.51 02.58 051.51 02.53 052.51 02.68 053.51 02.62 054.51 02.56 055.51 02.49 056.51 02.42 057.51 02.35 058.51 02.27 059.51 02.19 060.51 02.11 062.51 02.13 067.51 02.13 068.51 02.21 069.51 02.29 070.51 02.16 071.51 02.23 072.51 02.30 073.51 02.36 074.51 02.42 075.51 02.48 076.51 02.53 077.51 02.58 078.51 02.63 079.51 02.67 080.51 02.71 081.51 02.75 082.51 02.79 083.51 02.82 084.51 02.85 085.51 02.87 086.51 02.90 087.51 02.92 088.51 02.94 089.51 02.95 090.51 02.96 091.51 02.97 092.51 02.98 093.51 02.98 094.51 02.98 095.51 02.98 096.51 02.97 097.51 02.96 098.51 02.95 099.51 02.93 100.51 02.92 101.51 02.90 04 Nov 2007 042.26 03.06 043.26 03.03 044.26 03.00 045.26 02.97 046.26 02.93 047.26 02.89 048.26 02.85 049.26 02.80 050.26 02.75 051.26 02.69 052.26 02.64 053.26 02.58 054.26 02.52 055.26 02.45 056.26 02.58 057.26 02.51 058.26 02.43 059.26 02.35 060.26 02.27 061.26 02.18 062.26 02.11 063.26 02.21 064.26 02.10 065.26 02.19 066.26 02.28 067.26 02.36 068.26 02.44 069.26 02.52 070.26 02.59 071.26 02.66 072.26 02.73 073.26 02.79 074.26 02.65 075.26 02.71 076.26 02.76 077.26 02.81 078.26 02.85 079.26 02.90 080.26 02.94 081.26 02.97 082.26 03.01 083.26 03.04 084.26 03.06 085.26 03.09 086.26 03.11 087.26 03.13 088.26 03.14 089.26 03.15 090.26 03.16 091.26 03.17 092.26 03.17 093.26 03.17 101.26 03.07 102.26 03.05 05 Nov 2007 042.03 03.28 043.03 03.25 044.03 03.21 045.03 03.18 046.03 03.14 047.03 03.10 048.03 03.05 049.03 03.01 050.03 02.96 051.03 02.90 052.03 02.85 053.03 02.79 054.03 02.72 055.03 02.66 056.03 02.59 057.03 02.52 058.03 02.44 059.03 02.36 060.03 02.48 061.03 02.39 062.03 02.33 063.03 02.43 064.03 02.53 065.03 02.62 066.03 02.71 067.03 02.80 068.03 02.68 069.03 02.76 070.03 02.83 071.03 02.90 072.03 02.97 073.03 03.03 074.03 03.09 075.03 03.14 076.03 03.20 077.03 03.25 078.03 03.09 079.03 03.13 080.03 03.17 081.03 03.21 082.03 03.24 083.03 03.27 084.03 03.30 085.03 03.32 086.03 03.34 087.03 03.36 088.03 03.37 089.03 03.38 090.03 03.39 091.03 03.40 092.03 03.40 093.03 03.40 094.03 03.40 095.03 03.39 096.03 03.38 097.03 03.37 098.03 03.35 099.03 03.33 100.03 03.31 101.03 03.29 102.03 03.26 06 Nov 2007 041.83 03.52 042.83 03.50 043.83 03.46 044.83 03.43 045.83 03.39 046.83 03.35 047.83 03.30 048.83 03.26 049.83 03.21 050.83 03.15 051.83 03.10 052.83 03.04 053.83 02.98 054.83 02.91 055.83 02.84 056.83 02.77 057.83 02.70 058.83 02.62 059.83 02.54 060.83 02.63 061.83 02.74 062.83 02.85 063.83 02.95 064.83 03.04 065.83 02.94 066.83 03.02 067.83 03.11 068.83 03.19 069.83 03.26 070.83 03.34 071.83 03.40 072.83 03.27 073.83 03.33 074.83 03.39 075.83 03.44 076.83 03.49 077.83 03.54 078.83 03.58 079.83 03.62 080.83 03.66 081.83 03.49 082.83 03.52 083.83 03.55 084.83 03.57 085.83 03.59 086.83 03.61 087.83 03.62 088.83 03.63 089.83 03.64 090.83 03.65 091.83 03.65 092.83 03.65 093.83 03.64 094.83 03.64 095.83 03.63 096.83 03.62 097.83 03.60 098.83 03.58 099.83 03.56 100.83 03.54 101.83 03.51 07 Nov 2007 041.64 03.80 042.64 03.77 043.64 03.74 044.64 03.71 045.64 03.67 046.64 03.63 047.64 03.59 048.64 03.54 049.64 03.49 050.64 03.44 051.64 03.39 052.64 03.33 053.64 03.27 054.64 03.21 055.64 03.14 056.64 03.07 057.64 03.00 058.64 02.95 059.64 02.88 060.64 03.00 061.64 03.12 062.64 03.23 063.64 03.34 064.64 03.24 065.64 03.34 066.64 03.43 067.64 03.52 068.64 03.61 069.64 03.49 070.64 03.56 071.64 03.64 072.64 03.70 073.64 03.77 074.64 03.83 075.64 03.88 076.64 03.74 077.64 03.79 078.64 03.83 079.64 03.87 080.64 03.91 081.64 03.95 082.64 03.98 083.64 04.01 084.64 04.03 085.64 03.85 086.64 03.87 087.64 03.89 088.64 03.90 089.64 03.91 090.64 03.92 091.64 03.92 092.64 03.92 093.64 03.92 094.64 03.91 095.64 03.90 096.64 03.89 097.64 03.88 098.64 03.86 099.64 03.84 100.64 03.81 101.64 03.79 08 Nov 2007 041.46 04.10 042.46 04.08 043.46 04.05 044.46 04.02 045.46 03.98 046.46 03.94 047.46 03.90 048.46 03.86 049.46 03.81 050.46 03.76 051.46 03.71 052.46 03.66 053.46 03.60 054.46 03.54 055.46 03.48 056.46 03.41 057.46 03.34 058.46 03.27 059.46 03.40 060.46 03.33 061.46 03.46 062.46 03.58 063.46 03.70 064.46 03.61 065.46 03.72 066.46 03.82 067.46 03.91 068.46 03.80 069.46 03.89 070.46 03.97 071.46 04.05 072.46 04.12 073.46 04.19 074.46 04.06 075.46 04.12 076.46 04.17 077.46 04.23 078.46 04.28 079.46 04.32 080.46 04.16 081.46 04.20 082.46 04.24 083.46 04.27 084.46 04.30 085.46 04.32 086.46 04.34 087.46 04.36 088.46 04.37 089.46 04.39 090.46 04.19 091.46 04.20 092.46 04.20 093.46 04.20 094.46 04.20 095.46 04.19 096.46 04.18 097.46 04.17 098.46 04.15 099.46 04.14 100.46 04.11 101.46 04.09 09 Nov 2007 044.47 04.34 045.47 04.30 046.47 04.27 047.47 04.23 048.47 04.19 049.47 04.15 050.47 04.10 051.47 04.05 052.47 04.00 053.47 03.94 054.47 03.89 055.47 03.83 056.47 03.76 057.47 03.70 058.47 03.63 059.47 03.68 060.47 03.63 061.47 03.77 062.47 03.90 063.47 04.03 064.47 03.95 065.47 04.06 066.47 04.17 067.47 04.28 068.47 04.18 069.47 04.27 070.47 04.36 071.47 04.45 072.47 04.33 073.47 04.40 074.47 04.47 075.47 04.54 076.47 04.60 077.47 04.66 078.47 04.51 079.47 04.56 080.47 04.61 081.47 04.65 082.47 04.69 083.47 04.73 084.47 04.56 085.47 04.59 086.47 04.61 087.47 04.63 088.47 04.65 089.47 04.67 090.47 04.68 091.47 04.69 092.47 04.69 093.47 04.69 094.47 04.49 095.47 04.49 096.47 04.48 097.47 04.47 10 Nov 2007 044.33 04.66 045.33 04.64 046.33 04.60 047.33 04.57 048.33 04.53 049.33 04.49 050.33 04.45 051.33 04.41 052.33 04.36 053.33 04.31 054.33 04.26 055.33 04.20 056.33 04.14 057.33 04.08 058.33 04.02 059.33 03.95 060.33 04.01 061.33 04.17 062.33 04.12 063.33 04.26 064.33 04.39 065.33 04.32 066.33 04.45 067.33 04.56 068.33 04.48 069.33 04.58 070.33 04.68 071.33 04.78 072.33 04.67 073.33 04.75 074.33 04.83 075.33 04.91 076.33 04.98 077.33 04.85 078.33 04.91 079.33 04.96 080.33 05.02 081.33 05.07 082.33 04.91 083.33 04.95 084.33 04.99 085.33 05.03 086.33 05.06 087.33 05.08 088.33 05.11 089.33 04.93 090.33 04.94 091.33 04.96 092.33 04.97 093.33 04.97 094.33 04.98 095.33 04.98 096.33 04.98 097.33 04.97 11 Nov 2007 044.19 04.80 045.19 04.78 046.19 04.75 047.19 04.72 048.19 04.69 049.19 04.66 050.19 04.62 051.19 04.58 052.19 04.54 053.19 04.49 054.19 04.44 055.19 04.39 056.19 04.34 057.19 04.28 058.19 04.23 059.19 04.16 060.19 04.10 061.19 04.07 062.19 04.24 063.19 04.20 064.19 04.36 065.19 04.51 066.19 04.45 067.19 04.58 068.19 04.71 069.19 04.63 070.19 04.74 071.19 04.85 072.19 04.96 073.19 04.85 074.19 04.95 075.19 05.03 076.19 04.92 077.19 04.99 078.19 05.07 079.19 05.13 080.19 05.20 081.19 05.05 082.19 05.11 083.19 05.16 084.19 05.21 085.19 05.25 086.19 05.09 087.19 05.12 088.19 05.15 089.19 05.18 090.19 05.20 091.19 05.22 092.19 05.24 093.19 05.05 094.19 05.06 095.19 05.07 096.19 05.07 097.19 05.07 12 Nov 2007 046.44 04.87 047.44 04.85 048.44 04.82 049.44 04.79 050.44 04.76 051.44 04.73 052.44 04.69 053.44 04.65 054.44 04.61 055.44 04.56 056.44 04.51 057.44 04.46 058.44 04.41 059.44 04.35 060.44 04.29 061.44 04.23 062.44 04.17 063.44 04.29 064.44 04.46 065.44 04.43 066.44 04.59 067.44 04.54 068.44 04.69 069.44 04.82 070.44 04.76 071.44 04.88 072.44 05.00 073.44 04.91 074.44 05.01 075.44 05.11 076.44 05.01 077.44 05.10 078.44 05.18 079.44 05.26 080.44 05.13 081.44 05.20 082.44 05.27 083.44 05.32 084.44 05.18 085.44 05.23 086.44 05.28 087.44 05.32 088.44 05.36 089.44 05.39 090.44 05.22 091.44 05.25 092.44 05.27 093.44 05.29 094.44 05.31 13 Nov 2007 046.32 05.17 047.32 05.16 048.32 05.14 049.32 05.12 050.32 04.89 051.32 04.86 052.32 04.83 053.32 04.80 054.32 04.77 055.32 04.73 056.32 04.69 057.32 04.64 058.32 04.60 059.32 04.55 060.32 04.50 061.32 04.44 062.32 04.38 063.32 04.32 064.32 04.26 065.32 04.36 066.32 04.35 067.32 04.52 068.32 04.69 069.32 04.65 070.32 04.81 071.32 04.75 072.32 04.89 073.32 05.02 074.32 04.95 075.32 05.07 076.32 05.18 077.32 05.08 078.32 05.18 079.32 05.28 080.32 05.17 081.32 05.25 082.32 05.33 083.32 05.40 084.32 05.27 085.32 05.33 086.32 05.39 087.32 05.44 088.32 05.29 089.32 05.34 090.32 05.38 091.32 05.42 092.32 05.45 093.32 05.48 094.32 05.31 14 Nov 2007 046.21 05.23 047.21 05.22 048.21 05.21 049.21 05.20 050.21 05.19 051.21 05.17 052.21 05.15 053.21 05.12 054.21 04.89 055.21 04.86 056.21 04.83 057.21 04.80 058.21 04.76 059.21 04.72 060.21 04.67 061.21 04.63 062.21 04.58 063.21 04.52 064.21 04.47 065.21 04.41 066.21 04.35 067.21 04.35 068.21 04.35 069.21 04.54 070.21 04.52 071.21 04.69 072.21 04.65 073.21 04.81 074.21 04.96 075.21 04.90 076.21 05.03 077.21 05.16 078.21 05.08 079.21 05.19 080.21 05.30 081.21 05.20 082.21 05.29 083.21 05.38 084.21 05.27 085.21 05.35 086.21 05.42 087.21 05.49 088.21 05.35 089.21 05.41 090.21 05.47 091.21 05.52 092.21 05.36 093.21 05.41 094.21 05.44 15 Nov 2007 047.79 05.24 048.79 05.24 049.79 05.23 050.79 05.22 051.79 05.21 052.79 05.20 053.79 05.18 054.79 05.16 055.79 05.14 056.79 04.91 057.79 04.89 058.79 04.85 059.79 04.82 060.79 04.78 061.79 04.74 062.79 04.70 063.79 04.66 064.79 04.61 065.79 04.56 066.79 04.51 067.79 04.45 068.79 04.40 069.79 04.34 070.79 04.41 071.79 04.41 072.79 04.60 073.79 04.57 074.79 04.74 075.79 04.70 076.79 04.86 077.79 05.00 078.79 04.94 079.79 05.07 080.79 05.00 081.79 05.11 082.79 05.22 083.79 05.13 084.79 05.23 085.79 05.32 086.79 05.41 087.79 05.29 088.79 05.37 089.79 05.44 090.79 05.31 091.79 05.37 092.79 05.43 16 Nov 2007 047.69 05.39 048.69 05.40 049.69 05.41 050.69 05.21 051.69 05.21 052.69 05.21 053.69 05.20 054.69 05.19 055.69 05.18 056.69 05.17 057.69 05.15 058.69 05.13 059.69 04.90 060.69 04.88 061.69 04.85 062.69 04.82 063.69 04.78 064.69 04.74 065.69 04.70 066.69 04.66 067.69 04.62 068.69 04.57 069.69 04.52 070.69 04.46 071.69 04.41 072.69 04.35 073.69 04.29 074.69 04.29 075.69 04.48 076.69 04.46 077.69 04.63 078.69 04.59 079.69 04.75 080.69 04.90 081.69 04.84 082.69 04.97 083.69 04.90 084.69 05.02 085.69 05.14 086.69 05.04 087.69 05.15 088.69 05.24 089.69 05.33 090.69 05.22 091.69 05.30 092.69 05.37 17 Nov 2007 047.59 05.27 048.59 05.29 049.59 05.31 050.59 05.33 051.59 05.34 052.59 05.15 053.59 05.16 054.59 05.16 055.59 05.16 056.59 05.16 057.59 05.15 058.59 05.14 059.59 05.13 060.59 05.11 061.59 05.09 062.59 04.87 063.59 04.85 064.59 04.82 065.59 04.79 066.59 04.76 067.59 04.73 068.59 04.69 069.59 04.65 070.59 04.60 071.59 04.56 072.59 04.51 073.59 04.46 074.59 04.41 075.59 04.35 076.59 04.29 077.59 04.23 078.59 04.16 079.59 04.30 080.59 04.48 081.59 04.44 082.59 04.60 083.59 04.55 084.59 04.70 085.59 04.84 086.59 04.77 087.59 04.89 088.59 05.01 089.59 04.92 090.59 05.02 091.59 05.12 092.59 05.02 18 Nov 2007 048.72 05.11 049.72 05.15 050.72 05.18 051.72 05.20 052.72 05.22 053.72 05.24 054.72 05.26 055.72 05.07 056.72 05.08 057.72 05.09 058.72 05.09 059.72 05.09 060.72 05.08 061.72 05.08 062.72 05.07 063.72 05.05 064.72 04.84 065.72 04.82 066.72 04.80 067.72 04.77 068.72 04.75 069.72 04.72 070.72 04.68 071.72 04.65 072.72 04.61 073.72 04.57 074.72 04.53 075.72 04.48 076.72 04.43 077.72 04.38 078.72 04.32 079.72 04.27 080.72 04.21 081.72 04.14 082.72 04.16 083.72 04.14 084.72 04.30 085.72 04.26 086.72 04.42 087.72 04.56 088.72 04.50 089.72 04.63 090.72 04.76 091.72 04.67 19 Nov 2007 048.63 05.05 049.63 05.10 050.63 04.95 051.63 04.99 052.63 05.02 053.63 05.06 054.63 05.08 055.63 05.11 056.63 04.93 057.63 04.95 058.63 04.97 059.63 04.98 060.63 04.99 061.63 04.99 062.63 05.00 063.63 05.00 064.63 04.99 065.63 04.99 066.63 04.78 067.63 04.76 068.63 04.75 069.63 04.73 070.63 04.71 071.63 04.68 072.63 04.66 073.63 04.63 074.63 04.60 075.63 04.56 076.63 04.52 077.63 04.48 078.63 04.44 079.63 04.39 080.63 04.34 081.63 04.29 082.63 04.24 083.63 04.18 084.63 04.12 085.63 04.06 086.63 03.99 087.63 03.93 088.63 04.07 089.63 04.23 090.63 04.17 091.63 04.31 20 Nov 2007 048.55 04.72 049.55 04.78 050.55 04.84 051.55 04.70 052.55 04.75 053.55 04.80 054.55 04.84 055.55 04.88 056.55 04.92 057.55 04.95 058.55 04.78 059.55 04.80 060.55 04.83 061.55 04.84 062.55 04.86 063.55 04.87 064.55 04.88 065.55 04.89 066.55 04.89 067.55 04.69 068.55 04.69 069.55 04.68 070.55 04.67 071.55 04.66 072.55 04.64 073.55 04.63 074.55 04.61 075.55 04.58 076.55 04.56 077.55 04.53 078.55 04.49 079.55 04.46 080.55 04.42 081.55 04.38 082.55 04.34 083.55 04.29 084.55 04.24 085.55 04.19 086.55 04.14 087.55 04.08 088.55 04.02 089.55 03.96 090.55 03.89 091.55 03.83 21 Nov 2007 049.38 04.41 050.38 04.48 051.38 04.55 052.38 04.42 053.38 04.48 054.38 04.54 055.38 04.59 056.38 04.65 057.38 04.69 058.38 04.73 059.38 04.57 060.38 04.61 061.38 04.64 062.38 04.67 063.38 04.70 064.38 04.72 065.38 04.74 066.38 04.75 067.38 04.77 068.38 04.58 069.38 04.58 070.38 04.59 071.38 04.59 072.38 04.58 073.38 04.58 074.38 04.57 075.38 04.56 076.38 04.54 077.38 04.52 078.38 04.50 079.38 04.48 080.38 04.46 081.38 04.43 082.38 04.39 083.38 04.36 084.38 04.32 085.38 04.28 086.38 04.24 087.38 04.19 088.38 04.15 089.38 04.10 090.38 04.04 22 Nov 2007 049.30 03.85 050.30 03.94 051.30 04.03 052.30 03.91 053.30 03.98 054.30 04.05 055.30 04.12 056.30 04.19 057.30 04.25 058.30 04.30 059.30 04.15 060.30 04.20 061.30 04.25 062.30 04.29 063.30 04.33 064.30 04.36 065.30 04.39 066.30 04.42 067.30 04.45 068.30 04.47 069.30 04.29 070.30 04.30 071.30 04.32 072.30 04.32 073.30 04.33 074.30 04.33 075.30 04.33 076.30 04.33 077.30 04.33 078.30 04.32 079.30 04.30 080.30 04.29 081.30 04.27 082.30 04.25 083.30 04.23 084.30 04.20 085.30 04.17 086.30 04.14 087.30 04.11 088.30 04.07 089.30 04.03 090.30 03.99 23 Nov 2007 049.24 03.45 050.24 03.55 051.24 03.65 052.24 03.54 053.24 03.63 054.24 03.71 055.24 03.79 056.24 03.87 057.24 03.94 058.24 04.01 059.24 03.88 060.24 03.94 061.24 04.00 062.24 04.05 063.24 04.10 064.24 04.15 065.24 04.19 066.24 04.23 067.24 04.27 068.24 04.10 069.24 04.13 070.24 04.16 071.24 04.18 072.24 04.20 073.24 04.22 074.24 04.24 075.24 04.25 076.24 04.26 077.24 04.26 078.24 04.26 079.24 04.26 080.24 04.26 081.24 04.25 082.24 04.24 083.24 04.23 084.24 04.22 085.24 04.20 086.24 04.18 087.24 04.15 088.24 04.13 089.24 04.10 090.24 04.07 24 Nov 2007 049.76 03.12 050.76 03.23 051.76 03.13 052.76 03.23 053.76 03.33 054.76 03.43 055.76 03.52 056.76 03.60 057.76 03.68 058.76 03.56 059.76 03.64 060.76 03.71 061.76 03.77 062.76 03.84 063.76 03.90 064.76 03.95 065.76 04.00 066.76 04.05 067.76 03.90 068.76 03.94 069.76 03.98 070.76 04.02 071.76 04.05 072.76 04.08 073.76 04.11 074.76 04.13 075.76 04.15 076.76 04.17 077.76 04.18 078.76 04.20 079.76 04.20 080.76 04.21 081.76 04.21 082.76 04.21 083.76 04.21 084.76 04.20 085.76 04.19 086.76 04.18 087.76 04.17 088.76 04.15 089.76 04.13 25 Nov 2007 050.70 02.60 051.70 02.71 052.70 02.82 053.70 02.93 054.70 03.04 055.70 03.13 056.70 03.03 057.70 03.12 058.70 03.21 059.70 03.29 060.70 03.38 061.70 03.45 062.70 03.53 063.70 03.60 064.70 03.66 065.70 03.73 066.70 03.58 067.70 03.64 068.70 03.69 069.70 03.74 070.70 03.79 071.70 03.83 072.70 03.87 073.70 03.91 074.70 03.95 075.70 03.98 076.70 04.00 077.70 04.03 078.70 04.05 079.70 04.07 080.70 04.09 081.70 04.10 082.70 04.11 083.70 04.12 084.70 04.12 085.70 04.12 086.70 04.12 087.70 04.11 088.70 04.11 089.70 04.10 26 Nov 2007 051.64 02.46 052.64 02.58 053.64 02.69 054.64 02.80 055.64 02.71 056.64 02.82 057.64 02.92 058.64 03.01 059.64 03.11 060.64 03.20 061.64 03.28 062.64 03.36 063.64 03.44 064.64 03.52 065.64 03.39 066.64 03.46 067.64 03.53 068.64 03.59 069.64 03.65 070.64 03.70 071.64 03.76 072.64 03.81 073.64 03.85 074.64 03.90 075.64 03.94 076.64 03.97 077.64 04.01 078.64 04.04 079.64 04.07 080.64 04.09 081.64 04.11 082.64 04.13 083.64 04.15 084.64 04.16 085.64 04.18 086.64 04.18 087.64 04.19 088.64 04.19 089.64 04.19 27 Nov 2007 055.77 02.48 056.77 02.59 057.77 02.70 058.77 02.80 059.77 02.90 060.77 03.00 061.77 03.09 062.77 03.18 063.77 03.07 064.77 03.15 065.77 03.23 066.77 03.31 067.77 03.38 068.77 03.45 069.77 03.52 070.77 03.58 071.77 03.64 072.77 03.70 073.77 03.75 074.77 03.80 075.77 03.85 076.77 03.90 077.77 03.94 078.77 03.98 079.77 04.01 080.77 04.05 081.77 04.08 082.77 04.11 083.77 04.13 084.77 04.15 085.77 04.17 086.77 04.19 087.77 04.20 088.77 04.21 28 Nov 2007 057.71 02.51 058.71 02.62 059.71 02.72 060.71 02.62 069.71 03.40 070.71 03.47 071.71 03.54 072.71 03.60 073.71 03.67 074.71 03.72 075.71 03.78 076.71 03.83 077.71 03.88 078.71 03.93 079.71 03.98 080.71 04.02 081.71 04.06 082.71 04.09 083.71 04.12 084.71 04.15 085.71 04.18 086.71 04.20 087.71 04.23 088.71 04.24 29 Nov 2007 060.90 02.69 061.90 02.79 062.90 02.89 063.90 02.99 064.90 03.08 065.90 03.17 066.90 03.26 067.90 03.35 068.90 03.43 069.90 03.51 070.90 03.58 071.90 03.66 072.90 03.73 073.90 03.79 074.90 03.86 075.90 03.92 076.90 03.98 077.90 04.04 078.90 04.09 079.90 04.14 080.90 04.19 081.90 04.23 082.90 04.27 083.90 04.31 084.90 04.35 085.90 04.38 086.90 04.42 087.90 04.44 088.90 04.47 30 Nov 2007 060.85 02.64 061.85 02.74 062.85 02.85 063.85 02.95 064.85 03.05 065.85 03.14 066.85 03.23 067.85 03.32 068.85 03.41 069.85 03.50 070.85 03.58 071.85 03.66 072.85 03.73 073.85 03.80 074.85 03.88 075.85 03.94 076.85 04.01 077.85 04.07 078.85 04.13 079.85 04.19 080.85 04.24 081.85 04.29 082.85 04.34 083.85 04.39 084.85 04.43 085.85 04.47 086.85 04.51 087.85 04.54 088.85 04.57 01 Dec 2007 060.80 02.63 061.80 02.74 062.80 02.85 063.80 02.96 064.80 03.06 065.80 03.16 066.80 03.25 067.80 03.35 068.80 03.44 069.80 03.53 070.80 03.61 071.80 03.70 072.80 03.78 073.80 03.85 074.80 03.93 075.80 04.00 076.80 04.07 077.80 04.14 078.80 04.20 079.80 04.26 080.80 04.32 081.80 04.38 082.80 04.43 083.80 04.49 084.80 04.53 085.80 04.58 086.80 04.62 087.80 04.66 088.80 04.70 02 Dec 2007 060.12 02.61 061.12 02.72 062.12 02.84 063.12 02.94 064.12 03.05 065.12 03.15 066.12 03.25 067.12 03.35 068.12 03.45 069.12 03.54 070.12 03.63 071.12 03.72 072.12 03.81 073.12 03.89 074.12 03.97 075.12 04.05 076.12 04.12 077.12 04.20 078.12 04.27 079.12 04.33 080.12 04.40 081.12 04.46 082.12 04.52 083.12 04.58 084.12 04.64 085.12 04.69 086.12 04.74 087.12 04.79 088.12 04.83 089.12 04.87 03 Dec 2007 059.07 02.69 060.07 02.81 061.07 02.92 062.07 03.03 063.07 03.14 064.07 03.25 065.07 03.36 066.07 03.46 067.07 03.56 068.07 03.66 069.07 03.75 070.07 03.85 071.07 03.94 072.07 04.03 073.07 04.11 074.07 04.20 075.07 04.28 076.07 04.36 077.07 04.43 078.07 04.51 079.07 04.58 080.07 04.65 081.07 04.71 082.07 04.78 083.07 04.84 084.07 04.90 085.07 04.95 086.07 05.01 087.07 05.06 088.07 05.31 089.07 05.36 04 Dec 2007 055.03 02.49 056.03 02.61 057.03 02.74 058.03 02.86 059.03 02.98 060.03 03.10 061.03 03.21 062.03 03.33 063.03 03.44 064.03 03.55 065.03 03.65 066.03 03.76 067.03 03.86 068.03 03.96 069.03 04.06 070.03 04.15 071.03 04.25 072.03 04.34 073.03 04.42 074.03 04.51 075.03 04.59 076.03 04.67 077.03 04.75 078.03 04.83 079.03 04.90 080.03 04.98 081.03 05.05 082.03 05.11 083.03 05.18 084.03 05.24 085.03 05.50 086.03 05.56 087.03 05.61 088.03 05.66 089.03 05.71 05 Dec 2007 053.28 02.69 054.28 02.82 055.28 02.94 056.28 03.07 057.28 03.19 058.28 03.31 059.28 03.43 060.28 03.55 061.28 03.67 062.28 03.78 063.28 03.89 064.28 04.00 065.28 04.10 066.28 04.21 067.28 04.31 068.28 04.41 069.28 04.51 070.28 04.60 071.28 04.70 072.28 04.79 073.28 04.88 074.28 04.96 075.28 05.05 076.28 05.13 077.28 05.21 078.28 05.29 079.28 05.36 080.28 05.64 081.28 05.71 082.28 05.78 083.28 05.84 084.28 05.91 085.28 05.97 086.28 06.03 087.28 06.08 088.28 06.14 089.28 06.19 06 Dec 2007 050.24 02.63 051.24 02.76 052.24 02.89 053.24 03.03 054.24 03.15 055.24 03.28 056.24 03.41 057.24 03.53 058.24 03.65 059.24 03.77 060.24 03.88 061.24 04.00 062.24 04.11 063.24 04.22 064.24 04.33 065.24 04.44 066.24 04.54 067.24 04.64 068.24 04.74 069.24 04.84 070.24 04.94 071.24 05.03 072.24 05.12 073.24 05.21 074.24 05.30 075.24 05.38 076.24 05.67 077.24 05.75 078.24 05.83 079.24 05.90 080.24 05.98 081.24 06.05 082.24 06.12 083.24 06.19 084.24 06.25 085.24 06.32 086.24 06.58 087.24 06.63 088.24 06.69 089.24 06.74 07 Dec 2007 048.20 02.94 049.20 03.07 050.20 03.21 051.20 03.34 052.20 03.47 053.20 03.60 054.20 03.73 055.20 03.85 056.20 03.97 057.20 04.10 058.20 04.21 059.20 04.33 060.20 04.45 061.20 04.56 062.20 04.67 063.20 04.78 064.20 04.89 065.20 04.99 066.20 05.10 067.20 05.20 068.20 05.30 069.20 05.40 070.20 05.49 071.20 05.78 072.20 05.88 073.20 05.97 074.20 06.05 075.20 06.14 076.20 06.22 077.20 06.30 078.20 06.38 079.20 06.46 080.20 06.53 081.20 06.61 082.20 06.88 083.20 06.94 084.20 07.01 085.20 07.07 086.20 07.14 087.20 07.19 088.20 07.25 089.20 07.50 08 Dec 2007 047.51 03.29 048.51 03.42 049.51 03.56 050.51 03.69 051.51 03.82 052.51 03.94 053.51 04.07 054.51 04.19 055.51 04.32 056.51 04.44 057.51 04.55 058.51 04.67 059.51 04.78 060.51 04.90 061.51 05.01 062.51 05.12 063.51 05.22 064.51 05.33 065.51 05.43 066.51 05.73 067.51 05.83 068.51 05.93 069.51 06.03 070.51 06.12 071.51 06.21 072.51 06.30 073.51 06.39 074.51 06.47 075.51 06.56 076.51 06.64 077.51 06.92 078.51 07.00 079.51 07.07 080.51 07.14 081.51 07.22 082.51 07.28 083.51 07.35 084.51 07.62 085.51 07.68 086.51 07.74 087.51 07.79 088.51 07.85 089.51 07.90 090.51 08.15 09 Dec 2007 048.07 04.01 049.07 04.14 050.07 04.27 051.07 04.40 052.07 04.52 053.07 04.64 054.07 04.76 055.07 04.88 056.07 05.00 057.07 05.12 058.07 05.23 059.07 05.34 060.07 05.46 061.07 05.56 062.07 05.87 063.07 05.98 064.07 06.08 065.07 06.18 066.07 06.28 067.07 06.38 068.07 06.47 069.07 06.57 070.07 06.66 071.07 06.75 072.07 06.84 073.07 07.12 074.07 07.21 075.07 07.29 076.07 07.37 077.07 07.45 078.07 07.53 079.07 07.60 080.07 07.87 081.07 07.94 082.07 08.01 083.07 08.08 084.07 08.14 085.07 08.20 086.07 08.46 087.07 08.51 088.07 08.57 089.07 08.62 090.07 08.67 10 Dec 2007 048.59 04.62 049.59 04.74 050.59 04.87 051.59 04.99 052.59 05.11 053.59 05.23 054.59 05.34 055.59 05.46 056.59 05.77 057.59 05.88 058.59 05.99 059.59 06.10 060.59 06.20 061.59 06.31 062.59 06.41 063.59 06.51 064.59 06.61 065.59 06.71 066.59 06.80 067.59 07.10 068.59 07.19 069.59 07.28 070.59 07.36 071.59 07.45 072.59 07.53 073.59 07.61 074.59 07.69 075.59 07.97 076.59 08.05 077.59 08.12 078.59 08.19 079.59 08.26 080.59 08.33 081.59 08.59 082.59 08.66 083.59 08.72 084.59 08.77 085.59 08.83 086.59 09.08 087.59 09.13 088.59 09.18 089.59 09.23 090.59 09.47 11 Dec 2007 049.06 05.20 050.06 05.32 051.06 05.44 052.06 05.76 053.06 05.87 054.06 05.98 055.06 06.09 056.06 06.20 057.06 06.31 058.06 06.42 059.06 06.52 060.06 06.62 061.06 06.72 062.06 06.82 063.06 06.92 064.06 07.21 065.06 07.30 066.06 07.40 067.06 07.48 068.06 07.57 069.06 07.66 070.06 07.74 071.06 08.02 072.06 08.10 073.06 08.18 074.06 08.25 075.06 08.33 076.06 08.40 077.06 08.67 078.06 08.74 079.06 08.80 080.06 08.86 081.06 08.92 082.06 09.18 083.06 09.24 084.06 09.29 085.06 09.34 086.06 09.59 087.06 09.63 088.06 09.67 089.06 09.91 090.06 09.95 091.06 09.98 12 Dec 2007 049.49 06.12 050.49 06.23 051.49 06.34 052.49 06.45 053.49 06.56 054.49 06.66 055.49 06.77 056.49 06.87 057.49 06.97 058.49 07.07 059.49 07.36 060.49 07.46 061.49 07.55 062.49 07.64 063.49 07.73 064.49 07.82 065.49 07.91 066.49 07.99 067.49 08.27 068.49 08.35 069.49 08.43 070.49 08.50 071.49 08.58 072.49 08.65 073.49 08.92 074.49 08.99 075.49 09.05 076.49 09.11 077.49 09.37 078.49 09.43 079.49 09.49 080.49 09.54 081.49 09.79 082.49 09.84 083.49 09.89 084.49 09.93 085.49 10.17 086.49 10.20 087.49 10.24 088.49 10.47 089.49 10.49 090.49 10.52 091.49 10.74 13 Dec 2007 049.89 06.40 050.89 06.50 051.89 06.61 052.89 06.71 053.89 06.81 054.89 06.91 055.89 07.20 056.89 07.29 057.89 07.39 058.89 07.48 059.89 07.57 060.89 07.65 061.89 07.74 062.89 08.02 063.89 08.10 064.89 08.18 065.89 08.25 066.89 08.33 067.89 08.40 068.89 08.67 069.89 08.74 070.89 08.80 071.89 08.87 072.89 08.93 073.89 09.19 074.89 09.24 075.89 09.30 076.89 09.35 077.89 09.60 078.89 09.65 079.89 09.69 080.89 09.73 081.89 09.97 082.89 10.00 083.89 10.03 084.89 10.26 085.89 10.29 086.89 10.51 087.89 10.52 088.89 10.54 089.89 10.75 090.89 10.75 14 Dec 2007 050.25 06.76 051.25 06.86 052.25 07.15 053.25 07.24 054.25 07.33 055.25 07.42 056.25 07.50 057.25 07.59 058.25 07.67 059.25 07.75 060.25 08.03 061.25 08.10 062.25 08.18 063.25 08.25 064.25 08.32 065.25 08.59 066.25 08.65 067.25 08.71 068.25 08.78 069.25 08.83 070.25 09.09 071.25 09.14 072.25 09.19 073.25 09.24 074.25 09.49 075.25 09.53 076.25 09.57 077.25 09.61 078.25 09.84 079.25 09.87 080.25 09.90 081.25 10.12 082.25 10.14 083.25 10.16 084.25 10.37 085.25 10.38 086.25 10.59 087.25 10.59 088.25 10.78 089.25 10.78 090.25 10.96 091.25 10.94 092.25 11.12 15 Dec 2007 050.48 07.19 051.48 07.28 052.48 07.36 053.48 07.44 054.48 07.52 055.48 07.60 056.48 07.67 057.48 07.95 058.48 08.02 059.48 08.08 060.48 08.15 061.48 08.21 062.48 08.48 063.48 08.53 064.48 08.59 065.48 08.65 066.48 08.70 067.48 08.95 068.48 08.99 069.48 09.04 070.48 09.08 071.48 09.32 072.48 09.35 073.48 09.38 074.48 09.61 075.48 09.64 076.48 09.66 077.48 09.68 078.48 09.90 079.48 09.91 080.48 10.12 081.48 10.12 082.48 10.12 083.48 10.31 084.48 10.30 085.48 10.49 086.48 10.47 087.48 10.65 088.48 10.61 089.48 10.78 090.48 10.93 091.48 10.88 092.48 11.03 16 Dec 2007 050.89 07.32 051.89 07.40 052.89 07.47 053.89 07.53 054.89 07.80 055.89 07.86 056.89 07.92 057.89 07.98 058.89 08.04 059.89 08.29 060.89 08.35 061.89 08.40 062.89 08.44 063.89 08.49 064.89 08.73 065.89 08.76 066.89 08.80 067.89 08.83 068.89 09.06 069.89 09.09 070.89 09.11 071.89 09.13 072.89 09.35 073.89 09.36 074.89 09.37 075.89 09.57 076.89 09.57 077.89 09.77 078.89 09.76 079.89 09.75 080.89 09.93 081.89 09.91 082.89 10.08 083.89 10.05 084.89 10.21 085.89 10.17 086.89 10.32 087.89 10.46 088.89 10.39 089.89 10.52 090.89 10.64 091.89 10.55 17 Dec 2007 051.15 07.23 052.15 07.29 053.15 07.55 054.15 07.60 055.15 07.66 056.15 07.71 057.15 07.75 058.15 08.00 059.15 08.04 060.15 08.08 061.15 08.11 062.15 08.15 063.15 08.38 064.15 08.40 065.15 08.43 066.15 08.45 067.15 08.66 068.15 08.68 069.15 08.69 070.15 08.90 071.15 08.90 072.15 08.90 073.15 09.09 074.15 09.08 075.15 09.07 076.15 09.25 077.15 09.22 078.15 09.40 079.15 09.36 080.15 09.52 081.15 09.48 082.15 09.63 083.15 09.57 084.15 09.70 085.15 09.63 086.15 09.75 087.15 09.86 088.15 09.76 089.15 09.86 090.15 09.94 091.15 09.82 092.15 09.88 093.15 09.93 18 Dec 2007 051.40 07.21 052.40 07.25 053.40 07.29 054.40 07.33 055.40 07.37 056.40 07.40 057.40 07.63 058.40 07.66 059.40 07.69 060.40 07.71 061.40 07.93 062.40 07.94 063.40 07.96 064.40 07.96 065.40 08.17 066.40 08.17 067.40 08.17 068.40 08.16 069.40 08.35 070.40 08.34 071.40 08.32 072.40 08.49 073.40 08.46 074.40 08.63 075.40 08.59 076.40 08.54 077.40 08.69 078.40 08.64 079.40 08.77 080.40 08.71 081.40 08.83 082.40 08.94 083.40 08.85 084.40 08.95 085.40 08.84 086.40 08.93 087.40 09.00 088.40 08.86 089.40 08.91 090.40 08.95 091.40 08.98 092.40 08.99 093.40 08.99 19 Dec 2007 051.62 07.00 052.62 07.03 053.62 07.06 054.62 07.08 055.62 07.10 056.62 07.32 057.62 07.34 058.62 07.35 059.62 07.35 060.62 07.56 061.62 07.56 062.62 07.56 063.62 07.55 064.62 07.74 065.62 07.73 066.62 07.71 067.62 07.68 068.62 07.86 069.62 07.82 070.62 07.79 071.62 07.94 072.62 07.90 073.62 08.04 074.62 07.98 075.62 08.12 076.62 08.05 077.62 07.97 078.62 08.08 079.62 07.99 080.62 08.09 081.62 08.18 082.62 08.07 083.62 08.14 084.62 08.01 085.62 08.06 086.62 08.11 087.62 08.14 088.62 07.96 089.62 07.97 090.62 07.96 091.62 07.94 092.62 07.91 20 Dec 2007 051.82 06.59 052.82 06.60 053.82 06.61 054.82 06.62 055.82 06.63 056.82 06.83 057.82 06.83 058.82 06.82 059.82 06.81 060.82 07.00 061.82 06.98 062.82 06.96 063.82 06.94 064.82 07.11 065.82 07.07 066.82 07.04 067.82 07.19 068.82 07.14 069.82 07.09 070.82 07.23 071.82 07.17 072.82 07.10 073.82 07.22 074.82 07.14 075.82 07.25 076.82 07.15 077.82 07.25 078.82 07.14 079.82 07.22 080.82 07.09 081.82 07.15 082.82 07.00 083.82 07.05 084.82 07.08 085.82 06.90 086.82 06.91 087.82 06.91 088.82 06.90 089.82 06.67 090.82 06.63 091.82 06.57 092.82 06.50 093.82 06.40 21 Dec 2007 051.99 06.21 052.99 06.21 053.99 06.21 054.99 06.20 055.99 06.19 056.99 06.38 057.99 06.36 058.99 06.34 059.99 06.31 060.99 06.49 061.99 06.45 062.99 06.41 063.99 06.37 064.99 06.52 065.99 06.47 066.99 06.42 067.99 06.55 068.99 06.49 069.99 06.41 070.99 06.53 071.99 06.45 072.99 06.36 073.99 06.46 074.99 06.36 075.99 06.45 076.99 06.33 077.99 06.20 078.99 06.27 079.99 06.12 080.99 06.17 081.99 06.21 082.99 06.04 083.99 06.06 084.99 05.86 085.99 05.86 086.99 05.85 087.99 05.62 088.99 05.58 089.99 05.52 090.99 05.46 091.99 05.37 092.99 05.07 093.99 05.08 22 Dec 2007 052.14 05.68 053.14 05.86 054.14 05.85 055.14 05.83 056.14 05.80 057.14 05.77 058.14 05.94 059.14 05.91 060.14 05.87 061.14 05.82 062.14 05.97 063.14 05.92 064.14 05.86 065.14 05.80 066.14 05.93 067.14 05.86 068.14 05.78 069.14 05.90 070.14 05.81 071.14 05.71 072.14 05.81 073.14 05.70 074.14 05.59 075.14 05.66 076.14 05.53 077.14 05.60 078.14 05.45 079.14 05.30 080.14 05.34 081.14 05.17 082.14 05.19 083.14 05.20 084.14 05.00 085.14 04.99 086.14 04.77 087.14 04.74 088.14 04.70 089.14 04.72 090.14 04.77 091.14 04.82 092.14 04.87 093.14 04.92 23 Dec 2007 052.28 05.32 053.28 05.30 054.28 05.47 055.28 05.43 056.28 05.40 057.28 05.36 058.28 05.31 059.28 05.47 060.28 05.41 061.28 05.36 062.28 05.29 063.28 05.23 064.28 05.36 065.28 05.28 066.28 05.20 067.28 05.31 068.28 05.22 069.28 05.12 070.28 05.02 071.28 05.11 072.28 05.00 073.28 04.88 074.28 04.95 075.28 04.81 076.28 04.87 077.28 04.72 078.28 04.56 079.28 04.60 080.28 04.42 081.28 04.44 082.28 04.25 083.28 04.28 084.28 04.34 085.28 04.40 086.28 04.45 087.28 04.51 088.28 04.56 089.28 04.60 090.28 04.65 091.28 04.69 092.28 04.73 24 Dec 2007 052.42 05.03 053.42 05.00 054.42 04.96 055.42 04.91 056.42 05.07 057.42 05.02 058.42 04.96 059.42 04.90 060.42 04.84 061.42 04.97 062.42 04.90 063.42 04.82 064.42 04.74 065.42 04.66 066.42 04.76 067.42 04.67 068.42 04.57 069.42 04.66 070.42 04.55 071.42 04.43 072.42 04.30 073.42 04.37 074.42 04.23 075.42 04.09 076.42 04.14 077.42 03.98 078.42 03.96 079.42 04.02 080.42 04.09 081.42 04.15 082.42 04.20 083.42 04.26 084.42 04.31 085.42 04.36 086.42 04.41 087.42 04.45 088.42 04.49 089.42 04.53 090.42 04.57 091.42 04.60 092.42 04.63 25 Dec 2007 052.54 04.75 053.54 04.71 054.54 04.66 055.54 04.61 056.54 04.56 057.54 04.50 058.54 04.63 059.54 04.57 060.54 04.50 061.54 04.42 062.54 04.34 063.54 04.46 064.54 04.37 065.54 04.27 066.54 04.17 067.54 04.07 068.54 04.16 069.54 04.04 070.54 03.92 071.54 03.80 072.54 03.87 073.54 03.73 074.54 03.68 075.54 03.75 076.54 03.82 077.54 03.89 078.54 03.95 079.54 04.01 080.54 04.06 081.54 04.12 082.54 04.17 083.54 04.21 084.54 04.26 085.54 04.30 086.54 04.34 087.54 04.38 088.54 04.41 089.54 04.44 090.54 04.47 091.54 04.50 092.54 04.52 26 Dec 2007 052.62 04.17 053.62 04.12 054.62 04.27 055.62 04.21 056.62 04.15 057.62 04.08 058.62 04.01 059.62 03.94 060.62 03.86 061.62 03.98 062.62 03.89 063.62 03.80 064.62 03.71 065.62 03.61 066.62 03.71 067.62 03.60 068.62 03.48 069.62 03.36 070.62 03.26 071.62 03.34 072.62 03.41 073.62 03.48 074.62 03.55 075.62 03.61 076.62 03.67 077.62 03.73 078.62 03.79 079.62 03.84 080.62 03.89 081.62 03.94 082.62 03.98 083.62 04.03 084.62 04.06 085.62 04.10 086.62 04.13 087.62 04.16 088.62 04.19 089.62 04.22 090.62 04.24 091.62 04.26 27 Dec 2007 052.71 04.00 053.71 03.95 054.71 03.89 055.71 03.82 056.71 03.76 057.71 03.89 058.71 03.81 059.71 03.74 060.71 03.65 061.71 03.57 062.71 03.48 063.71 03.39 064.71 03.49 065.71 03.38 066.71 03.28 067.71 03.17 068.71 03.16 069.71 03.24 070.71 03.31 071.71 03.39 072.71 03.45 073.71 03.52 074.71 03.58 075.71 03.64 076.71 03.70 077.71 03.76 078.71 03.81 079.71 03.85 080.71 03.90 081.71 03.94 082.71 03.98 083.71 04.02 084.71 04.05 085.71 04.08 086.71 04.11 087.71 04.13 088.71 04.16 089.71 04.18 090.71 04.19 091.71 04.20 28 Dec 2007 052.78 03.88 053.78 03.82 054.78 03.76 055.78 03.69 056.78 03.62 057.78 03.55 058.78 03.47 059.78 03.39 060.78 03.31 061.78 03.42 062.78 03.33 063.78 03.23 064.78 03.13 065.78 03.17 066.78 03.26 067.78 03.34 068.78 03.42 069.78 03.29 070.78 03.37 071.78 03.44 072.78 03.50 073.78 03.56 074.78 03.62 075.78 03.68 076.78 03.73 077.78 03.78 078.78 03.83 079.78 03.88 080.78 03.92 081.78 03.96 082.78 03.99 083.78 04.02 084.78 04.05 085.78 04.08 086.78 04.10 087.78 04.12 088.78 04.14 089.78 04.15 090.78 04.17 091.78 04.17 29 Dec 2007 052.85 03.54 053.85 03.48 054.85 03.42 055.85 03.55 056.85 03.48 057.85 03.40 058.85 03.33 059.85 03.24 060.85 03.16 061.85 03.07 062.85 03.09 063.85 02.98 064.85 03.08 065.85 03.17 066.85 03.25 067.85 03.33 068.85 03.41 069.85 03.48 070.85 03.55 071.85 03.62 072.85 03.49 073.85 03.55 074.85 03.60 075.85 03.66 076.85 03.71 077.85 03.76 078.85 03.80 079.85 03.84 080.85 03.88 081.85 03.92 082.85 03.95 083.85 03.98 084.85 04.00 085.85 04.03 086.85 04.05 087.85 04.06 088.85 04.08 089.85 04.09 090.85 04.10 30 Dec 2007 052.90 03.59 053.90 03.53 054.90 03.46 055.90 03.40 056.90 03.32 057.90 03.25 058.90 03.17 059.90 03.29 060.90 03.20 061.90 03.11 062.90 03.21 063.90 03.31 064.90 03.40 065.90 03.49 066.90 03.57 067.90 03.46 068.90 03.53 069.90 03.61 070.90 03.68 071.90 03.75 072.90 03.81 073.90 03.87 074.90 03.92 075.90 03.98 076.90 03.83 077.90 03.87 078.90 03.92 079.90 03.96 080.90 03.99 081.90 04.03 082.90 04.06 083.90 04.08 084.90 04.11 085.90 04.13 086.90 04.15 087.90 04.16 088.90 04.17 089.90 04.18 090.90 04.19 31 Dec 2007 052.96 03.62 053.96 03.56 054.96 03.49 055.96 03.42 056.96 03.35 057.96 03.28 058.96 03.20 059.96 03.13 060.96 03.24 061.96 03.35 062.96 03.45 063.96 03.55 064.96 03.45 065.96 03.54 066.96 03.63 067.96 03.71 068.96 03.79 069.96 03.86 070.96 03.93 071.96 03.80 072.96 03.86 073.96 03.92 074.96 03.98 075.96 04.03 076.96 04.08 077.96 04.13 078.96 04.17 079.96 04.21 080.96 04.05 081.96 04.08 082.96 04.11 083.96 04.14 084.96 04.16 085.96 04.18 086.96 04.20 087.96 04.21 088.96 04.22 089.96 04.23 090.96 04.23 01 Jan 2008 053.00 03.69 054.00 03.63 055.00 03.57 056.00 03.50 057.00 03.43 058.00 03.36 059.00 03.28 060.00 03.33 061.00 03.45 062.00 03.56 063.00 03.67 064.00 03.58 065.00 03.68 066.00 03.77 067.00 03.86 068.00 03.95 069.00 03.83 070.00 03.91 071.00 03.98 072.00 04.05 073.00 04.12 074.00 04.18 075.00 04.24 076.00 04.09 077.00 04.15 078.00 04.19 079.00 04.24 080.00 04.28 081.00 04.31 082.00 04.35 083.00 04.38 084.00 04.40 085.00 04.23 086.00 04.25 087.00 04.27 088.00 04.28 089.00 04.29 090.00 04.30 091.00 04.30 02 Jan 2008 053.03 03.97 054.03 03.91 055.03 03.84 056.03 03.78 057.03 03.71 058.03 03.64 059.03 03.57 060.03 03.65 061.03 03.78 062.03 03.90 063.03 03.82 064.03 03.93 065.03 04.04 066.03 04.14 067.03 04.24 068.03 04.13 069.03 04.22 070.03 04.30 071.03 04.38 072.03 04.45 073.03 04.32 074.03 04.39 075.03 04.45 076.03 04.51 077.03 04.56 078.03 04.61 079.03 04.66 080.03 04.50 081.03 04.54 082.03 04.58 083.03 04.61 084.03 04.64 085.03 04.66 086.03 04.68 087.03 04.70 088.03 04.72 089.03 04.53 090.03 04.54 091.03 04.55 03 Jan 2008 053.06 04.12 054.06 04.06 055.06 04.00 056.06 03.94 057.06 03.87 058.06 03.81 059.06 03.82 060.06 03.77 061.06 03.91 062.06 04.04 063.06 04.17 064.06 04.09 065.06 04.21 066.06 04.32 067.06 04.42 068.06 04.32 069.06 04.42 070.06 04.51 071.06 04.59 072.06 04.47 073.06 04.55 074.06 04.62 075.06 04.69 076.06 04.75 077.06 04.61 078.06 04.67 079.06 04.72 080.06 04.76 081.06 04.81 082.06 04.85 083.06 04.88 084.06 04.71 085.06 04.74 086.06 04.77 087.06 04.79 088.06 04.81 089.06 04.82 090.06 04.84 091.06 04.85 04 Jan 2008 053.28 04.28 054.28 04.23 055.28 04.17 056.28 04.11 057.28 04.05 058.28 03.98 059.28 03.92 060.28 04.04 061.28 03.99 062.28 04.14 063.28 04.28 064.28 04.21 065.28 04.34 066.28 04.46 067.28 04.58 068.28 04.49 069.28 04.59 070.28 04.69 071.28 04.78 072.28 04.67 073.28 04.76 074.28 04.83 075.28 04.91 076.28 04.78 077.28 04.84 078.28 04.90 079.28 04.96 080.28 05.01 081.28 04.86 082.28 04.91 083.28 04.95 05 Jan 2008 053.25 04.46 054.25 04.41 055.25 04.36 056.25 04.31 057.25 04.25 058.25 04.19 059.25 04.13 060.25 04.06 061.25 04.14 062.25 04.31 063.25 04.26 064.25 04.41 065.25 04.36 066.25 04.50 067.25 04.63 068.25 04.55 069.25 04.67 070.25 04.78 071.25 04.89 072.25 04.79 073.25 04.88 074.25 04.97 075.25 05.06 076.25 04.94 077.25 05.01 078.25 05.08 079.25 05.15 080.25 05.01 081.25 05.06 082.25 05.12 083.25 05.16 06 Jan 2008 053.23 04.63 054.23 04.59 055.23 04.54 056.23 04.49 057.23 04.44 058.23 04.39 059.23 04.33 060.23 04.27 061.23 04.21 062.23 04.14 063.23 04.32 064.23 04.29 065.23 04.46 066.23 04.62 067.23 04.57 068.23 04.71 069.23 04.64 070.23 04.77 071.23 04.90 072.23 04.81 073.23 04.92 074.23 05.03 075.23 05.12 076.23 05.02 077.23 05.10 078.23 05.19 079.23 05.26 080.23 05.14 081.23 05.20 082.23 05.27 083.23 05.33 07 Jan 2008 053.20 04.78 054.20 04.75 055.20 04.71 056.20 04.66 057.20 04.62 058.20 04.57 059.20 04.52 060.20 04.47 061.20 04.41 062.20 04.36 063.20 04.30 064.20 04.23 065.20 04.43 066.20 04.41 067.20 04.58 068.20 04.55 069.20 04.71 070.20 04.86 071.20 04.80 072.20 04.93 073.20 04.86 074.20 04.98 075.20 05.10 076.20 05.01 077.20 05.11 078.20 05.21 079.20 05.30 080.20 05.19 081.20 05.27 082.20 05.35 083.20 05.22 08 Jan 2008 053.17 04.90 054.17 04.88 055.17 04.84 056.17 04.81 057.17 04.77 058.17 04.73 059.17 04.69 060.17 04.65 061.17 04.60 062.17 04.55 063.17 04.50 064.17 04.44 065.17 04.38 066.17 04.32 067.17 04.26 068.17 04.44 069.17 04.63 070.17 04.60 071.17 04.77 072.17 04.73 073.17 04.88 074.17 04.83 075.17 04.96 076.17 05.09 077.17 05.02 078.17 05.13 079.17 05.24 080.17 05.15 081.17 05.24 082.17 05.34 083.17 05.22 09 Jan 2008 053.15 05.18 054.15 05.16 055.15 05.14 056.15 04.92 057.15 04.89 058.15 04.86 059.15 04.82 060.15 04.79 061.15 04.75 062.15 04.71 063.15 04.66 064.15 04.62 065.15 04.57 066.15 04.51 067.15 04.46 068.15 04.40 069.15 04.34 070.15 04.40 071.15 04.40 072.15 04.59 073.15 04.56 074.15 04.73 075.15 04.70 076.15 04.85 077.15 04.99 078.15 04.93 079.15 05.07 080.15 04.99 081.15 05.11 082.15 05.22 083.15 05.13 10 Jan 2008 053.12 05.21 054.12 05.20 055.12 05.19 056.12 05.17 057.12 05.15 058.12 05.13 059.12 04.91 060.12 04.88 061.12 04.85 062.12 04.82 063.12 04.79 064.12 04.75 065.12 04.71 066.12 04.66 067.12 04.62 068.12 04.57 069.12 04.52 070.12 04.47 071.12 04.41 072.12 04.35 073.12 04.30 074.12 04.30 075.12 04.49 076.12 04.47 077.12 04.64 078.12 04.61 079.12 04.76 080.12 04.91 081.12 04.85 082.12 04.99 083.12 04.91 11 Jan 2008 053.10 05.17 054.10 05.17 055.10 05.17 056.10 05.16 057.10 05.16 058.10 05.15 059.10 05.14 060.10 05.12 061.10 05.10 062.10 04.88 063.10 04.86 064.10 04.83 065.10 04.80 066.10 04.77 067.10 04.73 068.10 04.69 069.10 04.65 070.10 04.61 071.10 04.56 072.10 04.51 073.10 04.46 074.10 04.41 075.10 04.35 076.10 04.29 077.10 04.23 078.10 04.16 079.10 04.33 080.10 04.51 081.10 04.47 082.10 04.63 083.10 04.58 12 Jan 2008 053.07 05.26 054.07 05.27 055.07 05.08 056.07 05.09 057.07 05.10 058.07 05.10 059.07 05.10 060.07 05.10 061.07 05.09 062.07 05.08 063.07 05.07 064.07 04.85 065.07 04.83 066.07 04.81 067.07 04.79 068.07 04.76 069.07 04.73 070.07 04.70 071.07 04.66 072.07 04.62 073.07 04.58 074.07 04.54 075.07 04.49 076.07 04.44 077.07 04.39 078.07 04.34 079.07 04.28 080.07 04.22 081.07 04.16 082.07 04.17 083.07 04.14 13 Jan 2008 053.05 05.08 054.05 05.10 055.05 05.13 056.05 05.15 057.05 04.97 058.05 04.99 059.05 05.00 060.05 05.01 061.05 05.01 062.05 05.01 063.05 05.01 064.05 05.01 065.05 05.00 066.05 04.79 067.05 04.78 068.05 04.76 069.05 04.75 070.05 04.72 071.05 04.70 072.05 04.67 073.05 04.64 074.05 04.61 075.05 04.57 076.05 04.54 077.05 04.50 078.05 04.45 079.05 04.41 080.05 04.36 081.05 04.30 082.05 04.25 083.05 04.19 14 Jan 2008 063.02 04.89 064.02 04.90 065.02 04.91 066.02 04.91 067.02 04.91 068.02 04.70 069.02 04.70 070.02 04.69 071.02 04.68 072.02 04.66 073.02 04.64 15 Jan 2008 062.99 04.72 063.99 04.74 064.99 04.76 065.99 04.78 066.99 04.79 067.99 04.60 068.99 04.60 069.99 04.60 070.99 04.60 071.99 04.60 072.99 04.59 16 Jan 2008 062.97 04.35 063.97 04.39 064.97 04.42 065.97 04.44 066.97 04.47 067.97 04.49 068.97 04.31 069.97 04.32 070.97 04.33 071.97 04.34 072.97 04.35 17 Jan 2008 062.94 04.13 063.94 04.17 064.94 04.22 065.94 04.25 066.94 04.29 067.94 04.32 068.94 04.15 069.94 04.18 070.94 04.20 071.94 04.22 072.94 04.24 18 Jan 2008 062.92 03.89 063.92 03.94 064.92 04.00 065.92 04.05 066.92 04.10 067.92 03.94 068.92 03.98 069.92 04.02 070.92 04.05 071.92 04.08 072.92 04.11 19 Jan 2008 062.89 03.65 063.89 03.71 064.89 03.78 065.89 03.84 066.89 03.70 067.89 03.75 068.89 03.80 069.89 03.85 070.89 03.89 071.89 03.93 072.89 03.97 20 Jan 2008 062.86 03.35 063.86 03.43 064.86 03.50 065.86 03.37 066.86 03.44 067.86 03.50 068.86 03.56 069.86 03.62 070.86 03.67 071.86 03.72 072.86 03.77 21 Jan 2008 062.84 03.22 063.84 03.10 064.84 03.18 065.84 03.26 066.84 03.34 067.84 03.41 068.84 03.48 069.84 03.54 070.84 03.60 071.84 03.66 072.84 03.72 22 Jan 2008 068.81 03.35 069.81 03.42 070.81 03.49 071.81 03.56 072.81 03.62 23 Jan 2008 062.78 02.73 063.78 02.83 064.78 02.92 065.78 03.01 066.78 03.10 067.78 03.18 068.78 03.26 069.78 03.34 070.78 03.42 071.78 03.49 072.78 03.56 24 Jan 2008 062.76 02.84 063.76 02.94 064.76 02.84 065.76 02.93 066.76 03.03 067.76 02.92 068.76 03.00 069.76 02.89 070.76 02.97 071.76 03.05 072.76 02.92 31 Jan 2008 063.56 02.53 064.56 02.66 065.56 02.77 066.56 02.87 067.56 02.77 068.56 02.87 069.56 02.97 070.56 02.86 071.56 02.96 072.56 02.85 01 Feb 2008 062.54 02.79 063.54 03.05 064.54 03.06 065.54 03.16 066.54 03.07 067.54 03.17 068.54 03.26 069.54 03.16 070.54 03.25 071.54 03.34 072.54 03.23 02 Feb 2008 062.51 03.38 063.51 03.63 064.51 03.64 065.51 03.74 066.51 03.84 067.51 03.74 068.51 03.84 069.51 03.73 070.51 03.82 071.51 03.91 072.51 03.80 03 Feb 2008 062.48 04.12 063.48 04.18 064.48 04.12 065.48 04.22 066.48 04.31 067.48 04.21 068.48 04.30 069.48 04.39 070.48 04.28 071.48 04.37 072.48 04.45 04 Feb 2008 062.45 04.75 063.45 04.67 064.45 04.76 065.45 04.66 066.45 04.75 067.45 04.84 068.45 04.73 069.45 04.81 070.45 04.89 071.45 04.78 072.45 04.86 05 Feb 2008 062.42 05.37 063.42 05.46 064.42 05.35 065.42 05.44 066.42 05.53 067.42 05.41 068.42 05.49 069.42 05.57 070.42 05.45 071.42 05.52 072.42 05.60 06 Feb 2008 062.39 05.73 063.39 05.61 064.39 05.69 065.39 05.77 066.39 05.65 067.39 05.73 068.39 05.80 069.39 05.67 070.39 05.74 071.39 05.81 072.39 05.87 07 Feb 2008 062.36 05.96 063.36 06.03 064.36 06.10 065.36 05.97 066.36 06.04 067.36 06.10 068.36 06.16 069.36 06.02 070.36 06.08 071.36 06.14 072.36 06.19 08 Feb 2008 062.32 06.26 063.32 06.32 064.32 06.38 065.32 06.24 066.32 06.30 067.32 06.35 068.32 06.40 069.32 06.24 070.32 06.29 071.32 06.33 072.32 06.37 09 Feb 2008 062.29 06.43 063.29 06.48 064.29 06.33 065.29 06.37 066.29 06.41 067.29 06.45 068.29 06.48 069.29 06.51 070.29 06.54 071.29 06.37 072.29 06.39 10 Feb 2008 062.26 06.38 063.26 06.41 064.26 06.24 065.26 06.27 066.26 06.29 067.26 06.31 068.26 06.33 069.26 06.34 070.26 06.35 071.26 06.36 072.26 06.36 11 Feb 2008 062.23 06.20 063.23 06.02 064.23 06.03 065.23 06.04 066.23 06.04 067.23 06.04 068.23 06.04 069.23 06.03 070.23 06.02 071.23 06.01 072.23 05.99 14 Jun 2008 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 15 Jun 2008 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 16 Jun 2008 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 17 Jun 2008 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 18 Jun 2008 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 19 Jun 2008 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 20 Jun 2008 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56 21 Jun 2008 243.64 53.58 244.64 53.58 245.64 53.58 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 22 Jun 2008 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 23 Jun 2008 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 24 Jun 2008 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 25 Jun 2008 243.53 53.55 244.53 53.55 245.53 53.55 246.53 53.55 247.53 53.55 248.53 53.55 249.53 53.55 250.53 53.55 251.53 53.55 252.53 53.55 253.53 53.55 26 Jun 2008 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 27 Jun 2008 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 28 Jun 2008 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 29 Jun 2008 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 30 Jun 2008 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 01 Jul 2008 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 02 Jul 2008 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 03 Jul 2008 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 04 Jul 2008 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 05 Jul 2008 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 06 Jul 2008 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 07 Jul 2008 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 08 Jul 2008 243.20 53.51 244.20 53.51 245.20 53.51 246.20 53.51 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 09 Jul 2008 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 10 Jul 2008 243.15 53.64 244.15 53.64 245.15 53.64 246.15 53.64 247.15 53.64 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 11 Jul 2008 243.12 53.71 244.12 53.71 245.12 53.71 246.12 53.71 247.12 53.71 248.12 53.71 249.12 53.71 250.12 53.71 251.12 53.71 252.12 53.71 253.12 53.71 12 Jul 2008 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 13 Jul 2008 243.08 54.09 244.08 54.09 245.08 54.09 246.08 54.09 247.08 54.09 248.08 54.09 249.08 54.09 250.08 54.09 251.08 54.09 252.08 54.09 253.08 54.09 14 Jul 2008 243.05 52.60 244.05 53.61 245.05 54.19 246.05 54.19 247.05 54.19 248.05 54.19 249.05 54.19 250.05 54.19 251.05 54.19 252.05 54.19 253.05 54.19 15 Jul 2008 233.03 49.58 234.03 49.71 235.03 49.83 236.03 49.94 237.03 49.84 238.03 50.03 239.03 50.21 240.03 50.46 241.03 50.77 242.03 50.97 243.03 51.26 244.03 51.75 245.03 52.58 246.03 53.26 247.03 53.82 248.03 54.31 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.48 16 Jul 2008 233.00 49.92 234.00 50.03 235.00 50.12 236.00 50.22 237.00 50.30 238.00 50.23 239.00 50.46 240.00 50.73 241.00 50.81 242.00 51.03 243.00 51.27 244.00 51.70 245.00 52.19 246.00 52.79 247.00 53.31 248.00 53.78 249.00 54.19 250.00 54.57 251.00 54.57 252.00 54.57 253.00 54.57 254.00 54.57 255.00 54.57 256.00 54.57 257.00 54.57 258.00 54.57 259.00 54.57 260.00 54.57 261.00 54.57 262.00 54.57 263.00 54.57 17 Jul 2008 232.98 50.35 233.98 50.44 234.98 50.52 235.98 50.59 236.98 50.66 237.98 50.73 238.98 50.79 239.98 51.07 240.98 51.28 241.98 51.50 242.98 51.81 243.98 52.02 244.98 52.56 245.98 53.05 246.98 53.49 247.98 53.90 248.98 54.27 249.98 54.62 250.98 54.65 251.98 54.65 252.98 54.65 253.98 54.65 254.98 54.65 255.98 54.65 256.98 54.65 257.98 54.65 258.98 54.65 259.98 54.65 260.98 54.65 261.98 54.65 262.98 54.65 18 Jul 2008 232.96 50.85 233.96 50.92 234.96 50.98 235.96 51.04 236.96 51.09 237.96 51.15 238.96 51.37 239.96 51.70 240.96 51.75 241.96 52.12 242.96 52.43 243.96 52.90 244.96 53.33 245.96 53.72 246.96 54.09 247.96 54.44 248.96 54.71 249.96 54.71 250.96 54.71 251.96 54.71 252.96 54.71 253.96 54.71 254.96 54.71 255.96 54.71 256.96 54.71 257.96 54.71 258.96 54.71 259.96 54.71 260.96 54.71 261.96 54.71 262.96 54.71 19 Jul 2008 232.93 51.59 233.93 51.64 234.93 51.69 235.93 51.73 236.93 51.77 237.93 51.85 238.93 52.20 239.93 52.51 240.93 52.77 241.93 53.19 242.93 53.59 243.93 53.96 244.93 54.30 245.93 54.63 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 253.93 54.75 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.75 261.93 54.75 20 Jul 2008 232.91 52.14 233.91 52.18 234.91 52.21 235.91 52.52 236.91 52.80 237.91 53.03 238.91 53.43 239.91 53.81 240.91 54.16 241.91 54.49 242.91 54.81 243.91 54.96 244.91 54.96 245.91 54.96 246.91 54.96 247.91 54.96 248.91 54.96 249.91 54.96 250.91 54.96 251.91 54.96 252.91 54.96 253.91 54.96 254.91 54.96 255.91 54.96 256.91 54.96 257.91 54.96 258.91 54.96 259.91 54.96 260.91 54.96 261.91 54.96 262.91 54.96 21 Jul 2008 232.88 52.78 233.88 53.20 234.88 53.60 235.88 53.97 236.88 54.31 237.88 54.64 238.88 54.74 239.88 54.74 240.88 54.74 241.88 54.74 242.88 54.74 243.88 54.74 244.88 54.74 245.88 54.74 246.88 54.74 247.88 54.74 248.88 54.74 249.88 54.74 250.88 54.74 251.88 54.74 252.88 54.74 253.88 54.74 254.88 54.74 255.88 54.74 256.88 54.74 257.88 54.74 258.88 54.74 259.88 54.74 260.88 54.74 261.88 54.74 262.88 54.74 22 Jul 2008 232.86 54.70 233.86 54.70 234.86 54.70 235.86 54.70 236.86 54.70 237.86 54.70 238.86 54.70 239.86 54.70 240.86 54.70 241.86 54.70 242.86 54.70 243.86 54.70 244.86 54.70 245.86 54.70 246.86 54.70 247.86 54.70 248.86 54.70 249.86 54.70 250.86 54.70 251.86 54.70 252.86 54.70 253.86 54.70 254.86 54.70 255.86 54.70 256.86 54.70 257.86 54.70 258.86 54.70 259.86 54.70 260.86 54.70 261.86 54.70 262.86 54.70 23 Jul 2008 232.83 54.63 233.83 54.63 234.83 54.63 235.83 54.63 236.83 54.63 237.83 54.63 238.83 54.63 239.83 54.63 240.83 54.63 241.83 54.63 242.83 54.63 243.83 54.63 244.83 54.63 245.83 54.63 246.83 54.63 247.83 54.63 248.83 54.63 249.83 54.63 250.83 54.63 251.83 54.63 252.83 54.63 253.83 54.63 254.83 54.63 255.83 54.63 256.83 54.63 257.83 54.63 258.83 54.63 259.83 54.63 260.83 54.63 261.83 54.63 24 Jul 2008 232.81 54.55 233.81 54.55 234.81 54.55 235.81 54.55 236.81 54.55 237.81 54.55 238.81 54.55 239.81 54.55 240.81 54.55 241.81 54.55 242.81 54.55 243.81 54.55 244.81 54.55 245.81 54.55 246.81 54.55 247.81 54.55 248.81 54.55 249.81 54.55 250.81 54.55 251.81 54.55 252.81 54.55 253.81 54.55 254.81 54.55 255.81 54.55 256.81 54.55 257.81 54.55 258.81 54.55 259.81 54.55 260.81 54.55 261.81 54.55 262.81 54.55 25 Jul 2008 232.53 54.46 233.53 54.46 234.53 54.46 235.53 54.46 236.53 54.46 237.53 54.46 238.53 54.46 239.53 54.46 240.53 54.46 241.53 54.46 242.53 54.46 243.53 54.46 244.53 54.46 245.53 54.46 246.53 54.46 247.53 54.46 248.53 54.46 249.53 54.46 250.53 54.46 251.53 54.46 252.53 54.46 253.53 54.46 254.53 54.46 255.53 54.46 256.53 54.46 257.53 54.46 258.53 54.46 259.53 54.46 260.53 54.46 261.53 54.46 262.53 54.46 263.53 54.46 264.53 54.46 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 26 Jul 2008 232.46 54.17 233.46 54.17 234.46 54.17 235.46 54.17 236.46 54.17 237.46 54.17 238.46 54.17 239.46 54.17 240.46 54.17 241.46 54.17 242.46 54.17 243.46 54.17 244.46 54.17 245.46 54.17 246.46 54.17 247.46 54.17 248.46 54.17 249.46 54.17 250.46 54.17 251.46 54.17 252.46 54.17 253.46 54.17 254.46 54.17 255.46 54.17 256.46 54.17 257.46 54.17 258.46 54.17 259.46 54.17 260.46 54.17 261.46 54.17 262.46 54.17 263.46 54.17 264.46 54.17 265.46 54.17 266.46 54.17 267.46 54.17 268.46 54.17 269.46 54.17 270.46 54.17 27 Jul 2008 232.37 54.07 233.37 54.07 234.37 54.07 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 28 Jul 2008 232.28 53.98 233.28 53.98 234.28 53.98 235.28 53.98 236.28 53.98 237.28 53.98 238.28 53.98 239.28 53.98 240.28 53.98 241.28 53.98 242.28 53.98 243.28 53.98 244.28 53.98 245.28 53.98 246.28 53.98 247.28 53.98 248.28 53.98 249.28 53.98 250.28 53.98 251.28 53.98 252.28 53.98 253.28 53.98 254.28 53.98 255.28 53.98 256.28 53.98 257.28 53.98 258.28 53.98 259.28 53.98 260.28 53.98 261.28 53.98 262.28 53.98 263.28 53.98 264.28 53.98 265.28 53.98 266.28 53.98 267.28 53.98 268.28 53.98 269.28 53.98 270.28 53.98 29 Jul 2008 232.17 53.70 233.17 53.70 234.17 53.70 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 30 Jul 2008 232.15 53.62 233.15 53.62 234.15 53.62 235.15 53.62 236.15 53.62 237.15 53.62 238.15 53.62 239.15 53.62 240.15 53.62 241.15 53.62 242.15 53.62 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62 260.15 53.62 261.15 53.62 262.15 53.62 263.15 53.62 264.15 53.62 265.15 53.62 266.15 53.62 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 31 Jul 2008 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 01 Aug 2008 231.91 53.50 232.91 53.50 233.91 53.50 234.91 53.50 235.91 53.50 236.91 53.50 237.91 53.50 238.91 53.50 239.91 53.50 240.91 53.50 241.91 53.50 242.91 53.50 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 02 Aug 2008 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 03 Aug 2008 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 04 Aug 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 05 Aug 2008 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 06 Aug 2008 231.14 53.19 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 07 Aug 2008 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 08 Aug 2008 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 09 Aug 2008 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 10 Aug 2008 230.23 53.46 231.23 53.46 232.23 53.46 233.23 53.46 234.23 53.46 235.23 53.46 236.23 53.46 237.23 53.46 238.23 53.46 239.23 53.46 240.23 53.46 241.23 53.46 242.23 53.46 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 11 Aug 2008 229.95 53.49 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 12 Aug 2008 229.64 53.52 230.64 53.52 231.64 53.52 232.64 53.52 233.64 53.52 234.64 53.52 235.64 53.52 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 13 Aug 2008 229.31 53.54 230.31 53.54 231.31 53.54 232.31 53.54 233.31 53.54 234.31 53.54 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 14 Aug 2008 228.84 53.56 229.84 53.56 230.84 53.56 231.84 53.56 232.84 53.56 233.84 53.56 234.84 53.56 235.84 53.56 236.84 53.56 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 15 Aug 2008 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 16 Aug 2008 228.11 53.58 229.11 53.58 230.11 53.58 231.11 53.58 232.11 53.58 233.11 53.58 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 17 Aug 2008 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 18 Aug 2008 227.14 53.57 228.14 53.57 229.14 53.57 230.14 53.57 231.14 53.57 232.14 53.57 233.14 53.57 234.14 53.57 235.14 53.57 236.14 53.57 237.14 53.57 238.14 53.57 239.14 53.57 240.14 53.57 241.14 53.57 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 19 Aug 2008 226.60 53.56 227.60 53.56 228.60 53.56 229.60 53.56 230.60 53.56 231.60 53.56 232.60 53.56 233.60 53.56 234.60 53.56 235.60 53.56 236.60 53.56 237.60 53.56 238.60 53.56 239.60 53.56 240.60 53.56 241.60 53.56 242.60 53.56 243.60 53.56 244.60 53.56 245.60 53.56 246.60 53.56 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 20 Aug 2008 226.00 53.54 227.00 53.54 228.00 53.54 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 21 Aug 2008 225.37 53.51 226.37 53.51 227.37 53.51 228.37 53.51 229.37 53.51 230.37 53.51 231.37 53.51 232.37 53.51 233.37 53.51 234.37 53.51 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 22 Aug 2008 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49 262.98 53.49 263.98 53.49 264.98 53.49 265.98 53.49 266.98 53.49 23 Aug 2008 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 24 Aug 2008 225.90 53.44 226.90 53.44 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44 231.90 53.44 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 25 Aug 2008 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 26 Aug 2008 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 27 Aug 2008 226.47 53.19 227.47 53.19 228.47 53.19 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 28 Aug 2008 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 29 Aug 2008 227.01 53.41 228.01 53.41 229.01 53.41 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 30 Aug 2008 226.96 53.43 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 31 Aug 2008 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 01 Sep 2008 226.62 53.50 227.62 53.50 228.62 53.50 229.62 53.50 230.62 53.50 231.62 53.50 232.62 53.50 233.62 53.50 234.62 53.50 235.62 53.50 236.62 53.50 237.62 53.50 238.62 53.50 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 02 Sep 2008 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 03 Sep 2008 226.33 53.62 227.33 53.62 228.33 53.62 229.33 53.62 230.33 53.62 231.33 53.62 232.33 53.62 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62 258.33 53.62 259.33 53.62 260.33 53.62 261.33 53.62 262.33 53.62 263.33 53.62 264.33 53.62 265.33 53.62 266.33 53.62 04 Sep 2008 226.27 53.70 227.27 53.70 228.27 53.70 229.27 53.70 230.27 53.70 231.27 53.70 232.27 53.70 233.27 53.70 234.27 53.70 235.27 53.70 236.27 53.70 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 05 Sep 2008 226.21 39.92 227.21 40.22 228.21 40.51 229.21 53.78 230.21 53.78 231.21 53.78 232.21 53.78 233.21 53.78 234.21 53.78 235.21 53.78 236.21 53.78 237.21 53.78 238.21 53.78 239.21 53.78 240.21 53.78 241.21 53.78 242.21 53.78 243.21 53.78 244.21 53.78 245.21 53.78 246.21 53.78 247.21 53.78 248.21 53.78 249.21 53.78 250.21 53.78 251.21 53.78 252.21 53.78 253.21 53.78 254.21 53.78 255.21 53.78 256.21 53.78 257.21 53.78 258.21 53.78 259.21 53.78 260.21 53.78 261.21 53.78 262.21 53.78 263.21 53.78 264.21 53.78 265.21 53.78 266.21 53.78 06 Sep 2008 225.56 40.22 226.56 40.28 227.56 40.52 228.56 40.96 229.56 41.38 230.56 41.80 231.56 42.20 232.56 42.59 233.56 42.98 234.56 43.35 235.56 43.71 236.56 44.06 237.56 44.41 238.56 44.74 239.56 45.07 240.56 54.08 241.56 54.08 242.56 54.08 243.56 54.08 244.56 54.08 245.56 54.08 246.56 54.08 247.56 54.08 248.56 54.08 249.56 54.08 250.56 54.08 251.56 54.08 252.56 54.08 253.56 54.08 254.56 54.08 255.56 54.08 256.56 54.08 257.56 54.08 258.56 54.08 259.56 54.08 260.56 54.08 261.56 54.08 262.56 54.08 263.56 54.08 264.56 54.08 265.56 54.08 266.56 54.08 07 Sep 2008 225.49 40.53 226.49 40.75 227.49 41.16 228.49 41.56 229.49 41.95 230.49 42.33 231.49 42.70 232.49 43.07 233.49 43.42 234.49 43.77 235.49 44.11 236.49 44.44 237.49 44.76 238.49 45.08 239.49 45.38 240.49 45.69 241.49 45.98 242.49 52.50 243.49 53.66 244.49 54.17 245.49 54.17 246.49 54.17 247.49 54.17 248.49 54.17 249.49 54.17 250.49 54.17 251.49 54.17 252.49 54.17 253.49 54.17 254.49 54.17 255.49 54.17 256.49 54.17 257.49 54.17 258.49 54.17 259.49 54.17 260.49 54.17 261.49 54.17 262.49 54.17 263.49 54.17 264.49 54.17 265.49 54.17 266.49 54.17 08 Sep 2008 225.42 41.14 226.42 41.52 227.42 41.90 228.42 42.27 229.42 42.63 230.42 42.98 231.42 43.33 232.42 43.67 233.42 44.00 234.42 44.33 235.42 44.64 236.42 44.95 237.42 45.26 238.42 45.56 239.42 45.85 240.42 46.13 241.42 46.41 242.42 49.84 243.42 51.29 244.42 52.29 245.42 53.05 246.42 53.67 247.42 54.20 248.42 54.47 249.42 54.47 250.42 54.47 251.42 54.47 252.42 54.47 253.42 54.47 254.42 54.47 255.42 54.47 256.42 54.47 257.42 54.47 258.42 54.47 259.42 54.47 260.42 54.47 261.42 54.47 262.42 54.47 263.42 54.47 264.42 54.47 265.42 54.47 266.42 54.47 09 Sep 2008 224.45 41.71 225.45 42.07 226.45 42.43 227.45 42.77 228.45 43.12 229.45 43.45 230.45 43.78 231.45 44.10 232.45 44.42 233.45 44.73 234.45 45.03 235.45 45.33 236.45 45.62 237.45 45.91 238.45 46.19 239.45 46.47 240.45 46.74 241.45 48.66 242.45 50.01 243.45 51.01 244.45 51.81 245.45 52.48 246.45 53.05 247.45 53.56 248.45 54.01 249.45 54.41 250.45 54.56 251.45 54.56 252.45 54.56 253.45 54.56 254.45 54.56 255.45 54.56 256.45 54.56 257.45 54.56 258.45 54.56 259.45 54.56 260.45 54.56 261.45 54.56 262.45 54.56 263.45 54.56 264.45 54.56 265.45 54.56 266.45 54.56 267.45 54.56 10 Sep 2008 224.38 42.70 225.38 43.04 226.38 43.37 227.38 43.69 228.38 44.01 229.38 44.33 230.38 44.63 231.38 44.93 232.38 45.23 233.38 45.52 234.38 45.81 235.38 46.09 236.38 46.36 237.38 46.63 238.38 46.90 239.38 47.66 240.38 48.97 241.38 49.99 242.38 50.81 243.38 51.52 244.38 52.13 245.38 52.67 246.38 53.16 247.38 53.60 248.38 54.00 249.38 54.37 250.38 54.64 251.38 54.64 252.38 54.64 253.38 54.64 254.38 54.64 255.38 54.64 256.38 54.64 257.38 54.64 258.38 54.64 259.38 54.64 260.38 54.64 261.38 54.64 262.38 54.64 263.38 54.64 264.38 54.64 265.38 54.64 266.38 54.64 267.38 54.64 11 Sep 2008 224.30 43.75 225.30 44.06 226.30 44.37 227.30 44.67 228.30 44.97 229.30 45.26 230.30 45.55 231.30 45.84 232.30 46.11 233.30 46.39 234.30 46.66 235.30 46.92 236.30 47.18 237.30 47.95 238.30 49.02 239.30 49.90 240.30 50.66 241.30 51.31 242.30 51.89 243.30 52.41 244.30 52.89 245.30 53.32 246.30 53.72 247.30 54.09 248.30 54.44 249.30 54.70 250.30 54.70 251.30 54.70 252.30 54.70 253.30 54.70 254.30 54.70 255.30 54.70 256.30 54.70 257.30 54.70 258.30 54.70 259.30 54.70 260.30 54.70 261.30 54.70 262.30 54.70 263.30 54.70 264.30 54.70 265.30 54.70 266.30 54.70 267.30 54.70 12 Sep 2008 223.01 44.46 224.01 44.76 225.01 45.05 226.01 45.34 227.01 45.63 228.01 45.91 229.01 46.19 230.01 46.46 231.01 46.73 232.01 46.99 233.01 47.25 234.01 47.61 235.01 48.67 236.01 49.55 237.01 50.30 238.01 50.96 239.01 51.55 240.01 52.08 241.01 52.56 242.01 53.00 243.01 53.41 244.01 53.79 245.01 54.15 246.01 54.48 247.01 54.74 248.01 54.74 249.01 54.74 250.01 54.74 251.01 54.74 252.01 54.74 253.01 54.74 254.01 54.74 255.01 54.74 256.01 54.74 257.01 54.74 258.01 54.74 259.01 54.74 260.01 54.74 261.01 54.74 262.01 54.74 263.01 54.74 264.01 54.74 265.01 54.74 266.01 54.74 267.01 54.74 268.01 54.74 13 Sep 2008 222.92 45.56 223.92 45.84 224.92 46.12 225.92 46.39 226.92 46.66 227.92 46.93 228.92 47.18 229.92 47.44 230.92 48.22 231.92 49.14 232.92 49.93 233.92 50.62 234.92 51.23 235.92 51.78 236.92 52.28 237.92 52.74 238.92 53.17 239.92 53.56 240.92 53.93 241.92 54.27 242.92 54.60 243.92 54.91 244.92 54.96 245.92 54.96 246.92 54.96 247.92 54.96 248.92 54.96 249.92 54.96 250.92 54.96 251.92 54.96 252.92 54.96 253.92 54.96 254.92 54.96 255.92 54.96 256.92 54.96 257.92 54.96 258.92 54.96 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96 263.92 54.96 264.92 54.96 265.92 54.96 266.92 54.96 267.92 54.96 14 Sep 2008 222.83 46.65 223.83 46.91 224.83 47.17 225.83 47.42 226.83 48.32 227.83 49.25 228.83 50.04 229.83 50.72 230.83 51.33 231.83 51.88 232.83 52.38 233.83 52.83 234.83 53.26 235.83 53.65 236.83 54.01 237.83 54.35 238.83 54.68 239.83 54.75 240.83 54.75 241.83 54.75 242.83 54.75 243.83 54.75 244.83 54.75 245.83 54.75 246.83 54.75 247.83 54.75 248.83 54.75 249.83 54.75 250.83 54.75 251.83 54.75 252.83 54.75 253.83 54.75 254.83 54.75 255.83 54.75 256.83 54.75 257.83 54.75 258.83 54.75 259.83 54.75 260.83 54.75 261.83 54.75 262.83 54.75 263.83 54.75 264.83 54.75 265.83 54.75 266.83 54.75 267.83 54.75 15 Sep 2008 221.05 47.26 222.05 48.18 223.05 49.20 224.05 50.04 225.05 50.77 226.05 51.40 227.05 51.97 228.05 52.48 229.05 52.94 230.05 53.37 231.05 53.76 232.05 54.13 233.05 54.47 234.05 54.71 235.05 54.71 236.05 54.71 237.05 54.71 238.05 54.71 239.05 54.71 240.05 54.71 241.05 54.71 242.05 54.71 243.05 54.71 244.05 54.71 245.05 54.71 246.05 54.71 247.05 54.71 248.05 54.71 249.05 54.71 250.05 54.71 251.05 54.71 252.05 54.71 253.05 54.71 254.05 54.71 255.05 54.71 256.05 54.71 257.05 54.71 258.05 54.71 259.05 54.71 260.05 54.71 261.05 54.71 262.05 54.71 263.05 54.71 264.05 54.71 265.05 54.71 266.05 54.71 267.05 54.71 268.05 54.71 269.05 54.71 16 Sep 2008 220.95 51.63 221.95 52.22 222.95 52.74 223.95 53.21 224.95 53.64 225.95 54.04 226.95 54.40 227.95 54.65 228.95 54.65 229.95 54.65 230.95 54.65 231.95 54.65 232.95 54.65 233.95 54.65 234.95 54.65 235.95 54.65 236.95 54.65 237.95 54.65 238.95 54.65 239.95 54.65 240.95 54.65 241.95 54.65 242.95 54.65 243.95 54.65 244.95 54.65 245.95 54.65 246.95 54.65 247.95 54.65 248.95 54.65 249.95 54.65 250.95 54.65 251.95 54.65 252.95 54.65 253.95 54.65 254.95 54.65 255.95 54.65 256.95 54.65 257.95 54.65 258.95 54.65 259.95 54.65 260.95 54.65 261.95 54.65 262.95 54.65 263.95 54.65 264.95 54.65 265.95 54.65 266.95 54.65 267.95 54.65 268.95 54.65 17 Sep 2008 220.84 54.57 221.84 54.57 222.84 54.57 223.84 54.57 224.84 54.57 225.84 54.57 226.84 54.57 227.84 54.57 228.84 54.57 229.84 54.57 230.84 54.57 231.84 54.57 232.84 54.57 233.84 54.57 234.84 54.57 235.84 54.57 236.84 54.57 237.84 54.57 238.84 54.57 239.84 54.57 240.84 54.57 241.84 54.57 242.84 54.57 243.84 54.57 244.84 54.57 245.84 54.57 246.84 54.57 247.84 54.57 248.84 54.57 249.84 54.57 250.84 54.57 251.84 54.57 252.84 54.57 253.84 54.57 254.84 54.57 255.84 54.57 256.84 54.57 257.84 54.57 258.84 54.57 259.84 54.57 260.84 54.57 261.84 54.57 262.84 54.57 263.84 54.57 264.84 54.57 265.84 54.57 266.84 54.57 267.84 54.57 268.84 54.57 18 Sep 2008 218.34 54.48 219.34 54.48 220.34 54.48 221.34 54.48 222.34 54.48 223.34 54.48 224.34 54.48 225.34 54.48 226.34 54.48 227.34 54.48 228.34 54.48 229.34 54.48 230.34 54.48 231.34 54.48 232.34 54.48 233.34 54.48 234.34 54.48 235.34 54.48 236.34 54.48 237.34 54.48 238.34 54.48 239.34 54.48 240.34 54.48 241.34 54.48 242.34 54.48 243.34 54.48 244.34 54.48 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 19 Sep 2008 218.21 54.18 219.21 54.18 220.21 54.18 221.21 54.18 222.21 54.18 223.21 54.18 224.21 54.18 225.21 54.18 226.21 54.18 227.21 54.18 228.21 54.18 229.21 54.18 230.21 54.18 231.21 54.18 232.21 54.18 233.21 54.18 234.21 54.18 235.21 54.18 236.21 54.18 237.21 54.18 238.21 54.18 239.21 54.18 240.21 54.18 241.21 54.18 242.21 54.18 243.21 54.18 244.21 54.18 245.21 54.18 246.21 54.18 247.21 54.18 248.21 54.18 249.21 54.18 250.21 54.18 251.21 54.18 252.21 54.18 253.21 54.18 254.21 54.18 255.21 54.18 256.21 54.18 257.21 54.18 258.21 54.18 259.21 54.18 260.21 54.18 261.21 54.18 262.21 54.18 263.21 54.18 264.21 54.18 265.21 54.18 266.21 54.18 267.21 54.18 268.21 54.18 269.21 54.18 270.21 54.18 271.21 54.18 20 Sep 2008 218.08 54.09 219.08 54.09 220.08 54.09 221.08 54.09 222.08 54.09 223.08 54.09 224.08 54.09 225.08 54.09 226.08 54.09 227.08 54.09 228.08 54.09 229.08 54.09 230.08 54.09 231.08 54.09 232.08 54.09 233.08 54.09 234.08 54.09 235.08 54.09 236.08 54.09 237.08 54.09 238.08 54.09 239.08 54.09 240.08 54.09 241.08 54.09 242.08 54.09 243.08 54.09 244.08 54.09 245.08 54.09 246.08 54.09 247.08 54.09 248.08 54.09 249.08 54.09 250.08 54.09 251.08 54.09 252.08 54.09 253.08 54.09 254.08 54.09 255.08 54.09 256.08 54.09 257.08 54.09 258.08 54.09 259.08 54.09 260.08 54.09 261.08 54.09 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09 270.08 54.09 271.08 54.09 21 Sep 2008 214.76 54.00 215.76 54.00 216.76 54.00 217.76 54.00 218.76 54.00 219.76 54.00 220.76 54.00 221.76 54.00 222.76 54.00 223.76 54.00 224.76 54.00 225.76 54.00 226.76 54.00 227.76 54.00 228.76 54.00 229.76 54.00 230.76 54.00 231.76 54.00 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00 242.76 54.00 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 273.76 54.00 274.76 54.00 22 Sep 2008 214.60 53.71 215.60 53.71 216.60 53.71 217.60 53.71 218.60 53.71 219.60 53.71 220.60 53.71 221.60 53.71 222.60 53.71 223.60 53.71 224.60 53.71 225.60 53.71 226.60 53.71 227.60 53.71 228.60 53.71 229.60 53.71 230.60 53.71 231.60 53.71 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71 262.60 53.71 263.60 53.71 264.60 53.71 265.60 53.71 266.60 53.71 267.60 53.71 268.60 53.71 269.60 53.71 270.60 53.71 271.60 53.71 272.60 53.71 273.60 53.71 274.60 53.71 23 Sep 2008 214.43 53.63 215.43 53.63 216.43 53.63 217.43 53.63 218.43 53.63 219.43 53.63 220.43 53.63 221.43 53.63 222.43 53.63 223.43 53.63 224.43 53.63 225.43 53.63 226.43 53.63 227.43 53.63 228.43 53.63 229.43 53.63 230.43 53.63 231.43 53.63 232.43 53.63 233.43 53.63 234.43 53.63 235.43 53.63 236.43 53.63 237.43 53.63 238.43 53.63 239.43 53.63 240.43 53.63 241.43 53.63 242.43 53.63 243.43 53.63 244.43 53.63 245.43 53.63 246.43 53.63 247.43 53.63 248.43 53.63 249.43 53.63 250.43 53.63 251.43 53.63 252.43 53.63 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63 262.43 53.63 263.43 53.63 264.43 53.63 265.43 53.63 266.43 53.63 267.43 53.63 268.43 53.63 269.43 53.63 270.43 53.63 271.43 53.63 272.43 53.63 273.43 53.63 274.43 53.63 24 Sep 2008 214.25 53.37 215.25 53.37 216.25 53.37 217.25 53.37 218.25 53.37 219.25 53.37 220.25 53.37 221.25 53.37 222.25 53.37 223.25 53.37 224.25 53.37 225.25 53.37 226.25 53.37 227.25 53.37 228.25 53.37 229.25 53.37 230.25 53.37 231.25 53.37 232.25 53.37 233.25 53.37 234.25 53.37 235.25 53.37 236.25 53.37 237.25 53.37 238.25 53.37 239.25 53.37 240.25 53.37 241.25 53.37 242.25 53.37 243.25 53.37 244.25 53.37 245.25 53.37 246.25 53.37 247.25 53.37 248.25 53.37 249.25 53.37 250.25 53.37 251.25 53.37 252.25 53.37 253.25 53.37 254.25 53.37 255.25 53.37 256.25 53.37 257.25 53.37 258.25 53.37 259.25 53.37 260.25 53.37 261.25 53.37 262.25 53.37 263.25 53.37 264.25 53.37 265.25 53.37 266.25 53.37 267.25 53.37 268.25 53.37 269.25 53.37 270.25 53.37 271.25 53.37 272.25 53.37 273.25 53.37 274.25 53.37 25 Sep 2008 214.04 53.11 215.04 53.11 216.04 53.11 217.04 53.11 218.04 53.11 219.04 53.11 220.04 53.11 221.04 53.11 222.04 53.11 223.04 53.11 224.04 53.11 225.04 53.11 226.04 53.11 227.04 53.11 228.04 53.11 229.04 53.11 230.04 53.11 231.04 53.11 232.04 53.11 233.04 53.11 234.04 53.11 235.04 53.11 236.04 53.11 237.04 53.11 238.04 53.11 239.04 53.11 240.04 53.11 241.04 53.11 242.04 53.11 243.04 53.11 244.04 53.11 245.04 53.11 246.04 53.11 247.04 53.11 248.04 53.11 249.04 53.11 250.04 53.11 251.04 53.11 252.04 53.11 253.04 53.11 254.04 53.11 255.04 53.11 256.04 53.11 257.04 53.11 258.04 53.11 259.04 53.11 260.04 53.11 261.04 53.11 262.04 53.11 263.04 53.11 264.04 53.11 265.04 53.11 266.04 53.11 267.04 53.11 268.04 53.11 269.04 53.11 270.04 53.11 271.04 53.11 272.04 53.11 273.04 53.11 274.04 53.11 26 Sep 2008 213.82 52.87 214.82 52.87 215.82 52.87 216.82 52.87 217.82 52.87 218.82 52.87 219.82 52.87 220.82 52.87 221.82 52.87 222.82 52.87 223.82 52.87 224.82 52.87 225.82 52.87 226.82 52.87 227.82 52.87 228.82 52.87 229.82 52.87 230.82 52.87 231.82 52.87 232.82 52.87 233.82 52.87 234.82 52.87 235.82 52.87 236.82 52.87 237.82 52.87 238.82 52.87 239.82 52.87 240.82 52.87 241.82 52.87 242.82 52.87 243.82 52.87 244.82 52.87 245.82 52.87 246.82 52.87 247.82 52.87 248.82 52.87 249.82 52.87 250.82 52.87 251.82 52.87 252.82 52.87 253.82 52.87 254.82 52.87 255.82 52.87 256.82 52.87 257.82 52.87 258.82 52.87 259.82 52.87 260.82 52.87 261.82 52.87 262.82 52.87 263.82 52.87 264.82 52.87 265.82 52.87 266.82 52.87 267.82 52.87 268.82 52.87 269.82 52.87 270.82 52.87 271.82 52.87 272.82 52.87 273.82 52.87 27 Sep 2008 213.57 52.83 214.57 52.83 215.57 52.83 216.57 52.83 217.57 52.83 218.57 52.83 219.57 52.83 220.57 52.83 221.57 52.83 222.57 52.83 223.57 52.83 224.57 52.83 225.57 52.83 226.57 52.83 227.57 52.83 228.57 52.83 229.57 52.83 230.57 52.83 231.57 52.83 232.57 52.83 233.57 52.83 234.57 52.83 235.57 52.83 236.57 52.83 237.57 52.83 238.57 52.83 239.57 52.83 240.57 52.83 241.57 52.83 242.57 52.83 243.57 52.83 244.57 52.83 245.57 52.83 246.57 52.83 247.57 52.83 248.57 52.83 249.57 52.83 250.57 52.83 251.57 52.83 252.57 52.83 253.57 52.83 254.57 52.83 255.57 52.83 256.57 52.83 257.57 52.83 258.57 52.83 259.57 52.83 260.57 52.83 261.57 52.83 262.57 52.83 263.57 52.83 264.57 52.83 265.57 52.83 266.57 52.83 267.57 52.83 268.57 52.83 269.57 52.83 270.57 52.83 271.57 52.83 272.57 52.83 273.57 52.83 28 Sep 2008 213.30 52.61 214.30 52.61 215.30 52.61 216.30 52.61 217.30 52.61 218.30 52.61 219.30 52.61 220.30 52.61 221.30 52.61 222.30 52.61 223.30 52.61 224.30 52.61 225.30 52.61 226.30 52.61 227.30 52.61 228.30 52.61 229.30 52.61 230.30 52.61 231.30 52.61 232.30 52.61 233.30 52.61 234.30 52.61 235.30 52.61 236.30 52.61 237.30 52.61 238.30 52.61 239.30 52.61 240.30 52.61 241.30 52.61 242.30 52.61 243.30 52.61 244.30 52.61 245.30 52.61 246.30 52.61 247.30 52.61 248.30 52.61 249.30 52.61 250.30 52.61 251.30 52.61 252.30 52.61 253.30 52.61 254.30 52.61 255.30 52.61 256.30 52.61 257.30 52.61 258.30 52.61 259.30 52.61 260.30 52.61 261.30 52.61 262.30 52.61 263.30 52.61 264.30 52.61 265.30 52.61 266.30 52.61 267.30 52.61 268.30 52.61 269.30 52.61 270.30 52.61 271.30 52.61 272.30 52.61 273.30 52.61 29 Sep 2008 212.99 52.40 213.99 52.40 214.99 52.40 215.99 52.40 216.99 52.40 217.99 52.40 218.99 52.40 219.99 52.40 220.99 52.40 221.99 52.40 222.99 52.40 223.99 52.40 224.99 52.40 225.99 52.40 226.99 52.40 227.99 52.40 228.99 52.40 229.99 52.40 230.99 52.40 231.99 52.40 232.99 52.40 233.99 52.40 234.99 52.40 235.99 52.40 236.99 52.40 237.99 52.40 238.99 52.40 239.99 52.40 240.99 52.40 241.99 52.40 242.99 52.40 243.99 52.40 244.99 52.40 245.99 52.40 246.99 52.40 247.99 52.40 248.99 52.40 249.99 52.40 250.99 52.40 251.99 52.40 252.99 52.40 253.99 52.40 254.99 52.40 255.99 52.40 256.99 52.40 257.99 52.40 258.99 52.40 259.99 52.40 260.99 52.40 261.99 52.40 262.99 52.40 263.99 52.40 264.99 52.40 265.99 52.40 266.99 52.40 267.99 52.40 268.99 52.40 269.99 52.40 270.99 52.40 271.99 52.40 272.99 52.40 30 Sep 2008 212.65 52.19 213.65 52.19 214.65 52.19 215.65 52.19 216.65 52.19 217.65 52.19 218.65 52.19 219.65 52.19 220.65 52.19 221.65 52.19 222.65 52.19 223.65 52.19 224.65 52.19 225.65 52.19 226.65 52.19 227.65 52.19 228.65 52.19 229.65 52.19 230.65 52.19 231.65 52.19 232.65 52.19 233.65 52.19 234.65 52.19 235.65 52.19 236.65 52.19 237.65 52.19 238.65 52.19 239.65 52.19 240.65 52.19 241.65 52.19 242.65 52.19 243.65 52.19 244.65 52.19 245.65 52.19 246.65 52.19 247.65 52.19 248.65 52.19 249.65 52.19 250.65 52.19 251.65 52.19 252.65 52.19 253.65 52.19 254.65 52.19 255.65 52.19 256.65 52.19 257.65 52.19 258.65 52.19 259.65 52.19 260.65 52.19 261.65 52.19 262.65 52.19 263.65 52.19 264.65 52.19 265.65 52.19 266.65 52.19 267.65 52.19 268.65 52.19 269.65 52.19 270.65 52.19 271.65 52.19 272.65 52.19 01 Oct 2008 212.25 52.20 213.25 52.20 214.25 52.20 215.25 52.20 216.25 52.20 217.25 52.20 218.25 52.20 219.25 52.20 220.25 52.20 221.25 52.20 222.25 52.20 223.25 52.20 224.25 52.20 225.25 52.20 226.25 52.20 227.25 52.20 228.25 52.20 229.25 52.20 230.25 52.20 231.25 52.20 232.25 52.20 233.25 52.20 234.25 52.20 235.25 52.20 236.25 52.20 237.25 52.20 238.25 52.20 239.25 52.20 240.25 52.20 241.25 52.20 242.25 52.20 243.25 52.20 244.25 52.20 245.25 52.20 246.25 52.20 247.25 52.20 248.25 52.20 249.25 52.20 250.25 52.20 251.25 52.20 252.25 52.20 253.25 52.20 254.25 52.20 255.25 52.20 256.25 52.20 257.25 52.20 258.25 52.20 259.25 52.20 260.25 52.20 261.25 52.20 262.25 52.20 263.25 52.20 264.25 52.20 265.25 52.20 266.25 52.20 267.25 52.20 268.25 52.20 269.25 52.20 270.25 52.20 271.25 52.20 272.25 52.20 02 Oct 2008 211.80 52.01 212.80 52.01 213.80 52.01 214.80 52.01 215.80 52.01 216.80 52.01 217.80 52.01 218.80 52.01 219.80 52.01 220.80 52.01 221.80 52.01 222.80 52.01 223.80 52.01 224.80 52.01 225.80 52.01 226.80 52.01 227.80 52.01 228.80 52.01 229.80 52.01 230.80 52.01 231.80 52.01 232.80 52.01 233.80 52.01 234.80 52.01 235.80 52.01 236.80 52.01 237.80 52.01 238.80 52.01 239.80 52.01 240.80 52.01 241.80 52.01 242.80 52.01 243.80 52.01 244.80 52.01 245.80 52.01 246.80 52.01 247.80 52.01 248.80 52.01 249.80 52.01 250.80 52.01 251.80 52.01 252.80 52.01 253.80 52.01 254.80 52.01 255.80 52.01 256.80 52.01 257.80 52.01 258.80 52.01 259.80 52.01 260.80 52.01 261.80 52.01 262.80 52.01 263.80 52.01 264.80 52.01 265.80 52.01 266.80 52.01 267.80 52.01 268.80 52.01 269.80 52.01 270.80 52.01 271.80 52.01 03 Oct 2008 211.28 52.03 212.28 52.03 213.28 52.03 214.28 52.03 215.28 52.03 216.28 52.03 217.28 52.03 218.28 52.03 219.28 52.03 220.28 52.03 221.28 52.03 222.28 52.03 223.28 52.03 224.28 52.03 225.28 52.03 226.28 52.03 227.28 52.03 228.28 52.03 229.28 52.03 230.28 52.03 231.28 52.03 232.28 52.03 233.28 52.03 234.28 52.03 235.28 52.03 236.28 52.03 237.28 52.03 238.28 52.03 239.28 52.03 240.28 52.03 241.28 52.03 242.28 52.03 243.28 52.03 244.28 52.03 245.28 52.03 246.28 52.03 247.28 52.03 248.28 52.03 249.28 52.03 250.28 52.03 251.28 52.03 252.28 52.03 253.28 52.03 254.28 52.03 255.28 52.03 256.28 52.03 257.28 52.03 258.28 52.03 259.28 52.03 260.28 52.03 261.28 52.03 262.28 52.03 263.28 52.03 264.28 52.03 265.28 52.03 266.28 52.03 267.28 52.03 268.28 52.03 269.28 52.03 270.28 52.03 271.28 52.03 04 Oct 2008 210.67 51.86 211.67 51.86 212.67 51.86 213.67 51.86 214.67 51.86 215.67 51.86 216.67 51.86 217.67 51.86 218.67 51.86 219.67 51.86 220.67 51.86 221.67 51.86 222.67 51.86 223.67 51.86 224.67 51.86 225.67 51.86 226.67 51.86 227.67 51.86 228.67 51.86 229.67 51.86 230.67 51.86 231.67 51.86 232.67 51.86 233.67 51.86 234.67 51.86 235.67 51.86 236.67 51.86 237.67 51.86 238.67 51.86 239.67 51.86 240.67 51.86 241.67 51.86 242.67 51.86 243.67 51.86 244.67 51.86 245.67 51.86 246.67 51.86 247.67 51.86 248.67 51.86 249.67 51.86 250.67 51.86 251.67 51.86 252.67 51.86 253.67 51.86 254.67 51.86 255.67 51.86 256.67 51.86 257.67 51.86 258.67 51.86 259.67 51.86 260.67 51.86 261.67 51.86 262.67 51.86 263.67 51.86 264.67 51.86 265.67 51.86 266.67 51.86 267.67 51.86 268.67 51.86 269.67 51.86 270.67 51.86 05 Oct 2008 209.94 51.88 210.94 51.88 211.94 51.88 212.94 51.88 213.94 51.88 214.94 51.88 215.94 51.88 216.94 51.88 217.94 51.88 218.94 51.88 219.94 51.88 220.94 51.88 221.94 51.88 222.94 51.88 223.94 51.88 224.94 51.88 225.94 51.88 226.94 51.88 227.94 51.88 228.94 51.88 229.94 51.88 230.94 51.88 231.94 51.88 232.94 51.88 233.94 51.88 234.94 51.88 235.94 51.88 236.94 51.88 237.94 51.88 238.94 51.88 239.94 51.88 240.94 51.88 241.94 51.88 242.94 51.88 243.94 51.88 244.94 51.88 245.94 51.88 246.94 51.88 247.94 51.88 248.94 51.88 249.94 51.88 250.94 51.88 251.94 51.88 252.94 51.88 253.94 51.88 254.94 51.88 255.94 51.88 256.94 51.88 257.94 51.88 258.94 51.88 259.94 51.88 260.94 51.88 261.94 51.88 262.94 51.88 263.94 51.88 264.94 51.88 265.94 51.88 266.94 51.88 267.94 51.88 268.94 51.88 269.94 51.88 06 Oct 2008 209.06 51.71 210.06 51.71 211.06 51.71 212.06 51.71 213.06 51.71 214.06 51.71 215.06 51.71 216.06 51.71 217.06 51.71 218.06 51.71 219.06 51.71 220.06 51.71 221.06 51.71 222.06 51.71 223.06 51.71 224.06 51.71 225.06 51.71 226.06 51.71 227.06 51.71 228.06 51.71 229.06 51.71 230.06 51.71 231.06 51.71 232.06 51.71 233.06 51.71 234.06 51.71 235.06 51.71 236.06 51.71 237.06 51.71 238.06 51.71 239.06 51.71 240.06 51.71 241.06 51.71 242.06 51.71 243.06 51.71 244.06 51.71 245.06 51.71 246.06 51.71 247.06 51.71 248.06 51.71 249.06 51.71 250.06 51.71 251.06 51.71 252.06 51.71 253.06 51.71 254.06 51.71 255.06 51.71 256.06 51.71 257.06 51.71 258.06 51.71 259.06 51.71 260.06 51.71 261.06 51.71 262.06 51.71 263.06 51.71 264.06 51.71 265.06 51.71 266.06 51.71 267.06 51.71 268.06 51.71 07 Oct 2008 207.97 51.74 208.97 51.74 209.97 51.74 210.97 51.74 211.97 51.74 212.97 51.74 213.97 51.74 214.97 51.74 215.97 51.74 216.97 51.74 217.97 51.74 218.97 51.74 219.97 51.74 220.97 51.74 221.97 51.74 222.97 51.74 223.97 51.74 224.97 51.74 225.97 51.74 226.97 51.74 227.97 51.74 228.97 51.74 229.97 51.74 230.97 51.74 231.97 51.74 232.97 51.74 233.97 51.74 234.97 51.74 235.97 51.74 236.97 51.74 237.97 51.74 238.97 51.74 239.97 51.74 240.97 51.74 241.97 51.74 242.97 51.74 243.97 51.74 244.97 51.74 245.97 51.74 246.97 51.74 247.97 51.74 248.97 51.74 249.97 51.74 250.97 51.74 251.97 51.74 252.97 51.74 253.97 51.74 254.97 51.74 255.97 51.74 256.97 51.74 257.97 51.74 258.97 51.74 259.97 51.74 260.97 51.74 261.97 51.74 262.97 51.74 263.97 51.74 264.97 51.74 265.97 51.74 266.97 51.74 267.97 51.74 08 Oct 2008 206.60 51.56 207.60 51.56 208.60 51.56 209.60 51.56 210.60 51.56 211.60 51.56 212.60 51.56 213.60 51.56 214.60 51.56 215.60 51.56 216.60 51.56 217.60 51.56 218.60 51.56 219.60 51.56 220.60 51.56 221.60 51.56 222.60 51.56 223.60 51.56 224.60 51.56 225.60 51.56 226.60 51.56 227.60 51.56 228.60 51.56 229.60 51.56 230.60 51.56 231.60 51.56 232.60 51.56 233.60 51.56 234.60 51.56 235.60 51.56 236.60 51.56 237.60 51.56 238.60 51.56 239.60 51.56 240.60 51.56 241.60 51.56 242.60 51.56 243.60 51.56 244.60 51.56 245.60 51.56 246.60 51.56 247.60 51.56 248.60 51.56 249.60 51.56 250.60 51.56 251.60 51.56 252.60 51.56 253.60 51.56 254.60 51.56 255.60 51.56 256.60 51.56 257.60 51.56 258.60 51.56 259.60 51.56 260.60 51.56 261.60 51.56 262.60 51.56 263.60 51.56 264.60 51.56 265.60 51.56 266.60 51.56 09 Oct 2008 204.80 51.57 205.80 51.57 206.80 51.57 207.80 51.57 208.80 51.57 209.80 51.57 210.80 51.57 211.80 51.57 212.80 51.57 213.80 51.57 214.80 51.57 215.80 51.57 216.80 51.57 217.80 51.57 218.80 51.57 219.80 51.57 220.80 51.57 221.80 51.57 222.80 51.57 223.80 51.57 224.80 51.57 225.80 51.57 226.80 51.57 227.80 51.57 228.80 51.57 229.80 51.57 230.80 51.57 231.80 51.57 232.80 51.57 233.80 51.57 234.80 51.57 235.80 51.57 236.80 51.57 237.80 51.57 238.80 51.57 239.80 51.57 240.80 51.57 241.80 51.57 242.80 51.57 243.80 51.57 244.80 51.57 245.80 51.57 246.80 51.57 247.80 51.57 248.80 51.57 249.80 51.57 250.80 51.57 251.80 51.57 252.80 51.57 253.80 51.57 254.80 51.57 255.80 51.57 256.80 51.57 257.80 51.57 258.80 51.57 259.80 51.57 260.80 51.57 261.80 51.57 262.80 51.57 263.80 51.57 264.80 51.57 10 Oct 2008 202.36 51.58 203.36 51.58 204.36 51.58 205.36 51.58 206.36 51.58 207.36 51.58 208.36 51.58 209.36 51.58 210.36 51.58 211.36 51.58 212.36 51.58 213.36 51.58 214.36 51.58 215.36 51.58 216.36 51.58 217.36 51.58 218.36 51.58 219.36 51.58 220.36 51.58 221.36 51.58 222.36 51.58 223.36 51.58 224.36 51.58 225.36 51.58 226.36 51.58 227.36 51.58 228.36 51.58 229.36 51.58 230.36 51.58 231.36 51.58 232.36 51.58 233.36 51.58 234.36 51.58 235.36 51.58 236.36 51.58 237.36 51.58 238.36 51.58 239.36 51.58 240.36 51.58 241.36 51.58 242.36 51.58 243.36 51.58 244.36 51.58 245.36 51.58 246.36 51.58 247.36 51.58 248.36 51.58 249.36 51.58 250.36 51.58 251.36 51.58 252.36 51.58 253.36 51.58 254.36 51.58 255.36 51.58 256.36 51.58 257.36 51.58 258.36 51.58 259.36 51.58 260.36 51.58 261.36 51.58 262.36 51.58 11 Oct 2008 198.88 51.58 199.88 51.58 200.88 51.58 201.88 51.58 202.88 51.58 203.88 51.58 204.88 51.58 205.88 51.58 206.88 51.58 207.88 51.58 208.88 51.58 209.88 51.58 210.88 51.58 211.88 51.58 212.88 51.58 213.88 51.58 214.88 51.58 215.88 51.58 216.88 51.58 217.88 51.58 218.88 51.58 219.88 51.58 220.88 51.58 221.88 51.58 222.88 51.58 223.88 51.58 224.88 51.58 225.88 51.58 226.88 51.58 227.88 51.58 228.88 51.58 229.88 51.58 230.88 51.58 231.88 51.58 232.88 51.58 233.88 51.58 234.88 51.58 235.88 51.58 236.88 51.58 237.88 51.58 238.88 51.58 239.88 51.58 240.88 51.58 241.88 51.58 242.88 51.58 243.88 51.58 244.88 51.58 245.88 51.58 246.88 51.58 247.88 51.58 248.88 51.58 249.88 51.58 250.88 51.58 251.88 51.58 252.88 51.58 253.88 51.58 254.88 51.58 255.88 51.58 256.88 51.58 257.88 51.58 258.88 51.58 12 Oct 2008 193.53 51.58 194.53 51.58 195.53 51.58 196.53 51.58 197.53 51.58 198.53 51.58 199.53 51.58 200.53 51.58 201.53 51.58 202.53 51.58 203.53 51.58 204.53 51.58 205.53 51.58 206.53 51.58 207.53 51.58 208.53 51.58 209.53 51.58 210.53 51.58 211.53 51.58 212.53 51.58 213.53 51.58 214.53 51.58 215.53 51.58 216.53 51.58 217.53 51.58 218.53 51.58 219.53 51.58 220.53 51.58 221.53 51.58 222.53 51.58 223.53 51.58 224.53 51.58 225.53 51.58 226.53 51.58 227.53 51.58 228.53 51.58 229.53 51.58 230.53 51.58 231.53 51.58 232.53 51.58 233.53 51.58 234.53 51.58 235.53 51.58 236.53 51.58 237.53 51.58 238.53 51.58 239.53 51.58 240.53 51.58 241.53 51.58 242.53 51.58 243.53 51.58 244.53 51.58 245.53 51.58 246.53 51.58 247.53 51.58 248.53 51.58 249.53 51.58 250.53 51.58 251.53 51.58 252.53 51.58 253.53 51.58 13 Oct 2008 184.52 51.56 185.52 51.56 186.52 51.56 187.52 51.56 188.52 51.56 189.52 51.56 190.52 51.56 191.52 51.56 192.52 51.56 193.52 51.56 194.52 51.56 195.52 51.56 196.52 51.56 197.52 51.56 198.52 51.56 199.52 51.56 200.52 51.56 201.52 51.56 202.52 51.56 203.52 51.56 204.52 51.56 205.52 51.56 206.52 51.56 207.52 51.56 208.52 51.56 209.52 51.56 210.52 51.56 211.52 51.56 212.52 51.56 213.52 51.56 214.52 51.56 215.52 51.56 216.52 51.56 217.52 51.56 218.52 51.56 219.52 51.56 220.52 51.56 221.52 51.56 222.52 51.56 223.52 51.56 224.52 51.56 225.52 51.56 226.52 51.56 227.52 51.56 228.52 51.56 229.52 51.56 230.52 51.56 231.52 51.56 232.52 51.56 233.52 51.56 234.52 51.56 235.52 51.56 236.52 51.56 237.52 51.56 238.52 51.56 239.52 51.56 240.52 51.56 241.52 51.56 242.52 51.56 243.52 51.56 244.52 51.56 14 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 226.00 51.54 227.00 51.54 173.62 51.54 174.62 51.54 175.62 51.54 176.62 51.54 177.62 51.54 178.62 51.54 179.62 51.54 15 Oct 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 176.23 51.72 177.23 51.72 178.23 51.72 179.23 51.72 17 Oct 2008 118.32 01.18 119.32 01.02 120.32 01.05 121.32 01.08 122.32 01.11 123.32 01.14 124.32 01.16 125.32 01.18 126.32 01.19 127.32 01.20 130.32 01.02 131.32 01.02 18 Oct 2008 066.71 01.05 067.71 01.07 25 Oct 2008 046.45 52.25 086.45 01.43 087.45 01.46 088.45 01.49 089.45 01.51 090.45 01.53 091.45 01.55 092.45 01.56 093.45 01.57 094.45 01.58 095.45 01.59 096.45 01.59 097.45 01.59 098.45 01.59 099.45 01.58 100.45 01.57 101.45 01.76 102.45 01.74 103.45 01.72 104.45 01.70 105.45 01.68 106.45 01.65 26 Oct 2008 045.66 52.30 046.66 52.30 084.66 01.43 085.66 01.47 086.66 01.51 087.66 01.54 088.66 01.57 089.66 01.60 090.66 01.63 091.66 01.65 092.66 01.67 093.66 01.69 094.66 01.70 095.66 01.72 096.66 01.73 097.66 01.73 098.66 01.93 099.66 01.93 100.66 01.93 101.66 01.93 102.66 01.92 103.66 01.90 104.66 01.89 105.66 01.87 27 Oct 2008 045.00 52.55 046.00 52.55 082.00 01.58 083.00 01.64 084.00 01.69 085.00 01.73 086.00 01.78 087.00 01.82 088.00 01.86 089.00 01.90 090.00 01.93 091.00 01.96 092.00 01.99 093.00 02.02 094.00 02.04 095.00 02.06 096.00 02.28 097.00 02.29 098.00 02.30 099.00 02.31 100.00 02.32 101.00 02.32 102.00 02.32 103.00 02.31 104.00 02.31 28 Oct 2008 044.45 52.81 045.45 52.81 077.45 01.61 078.45 01.68 079.45 01.74 080.45 01.81 081.45 01.87 082.45 01.93 083.45 01.99 084.45 02.04 085.45 02.09 086.45 02.14 087.45 02.19 088.45 02.23 089.45 02.27 090.45 02.31 091.45 02.34 092.45 02.58 093.45 02.60 094.45 02.63 095.45 02.66 096.45 02.68 097.45 02.70 098.45 02.71 099.45 02.72 100.45 02.73 101.45 02.74 102.45 02.94 103.45 02.94 104.45 02.94 29 Oct 2008 043.97 52.89 044.97 52.89 074.97 01.57 075.97 01.65 076.97 01.72 077.97 01.80 078.97 01.87 079.97 01.94 080.97 02.00 081.97 02.07 082.97 02.13 083.97 02.19 084.97 02.25 085.97 02.30 086.97 02.35 087.97 02.40 088.97 02.65 089.97 02.69 090.97 02.73 091.97 02.77 092.97 02.80 093.97 02.84 094.97 02.87 095.97 02.90 096.97 02.92 097.97 02.94 098.97 03.16 099.97 03.18 100.97 03.19 101.97 03.20 102.97 03.20 103.97 03.21 30 Oct 2008 043.55 53.37 069.55 01.69 070.55 01.78 071.55 01.87 072.55 01.96 073.55 02.05 074.55 02.13 075.55 02.22 076.55 02.30 077.55 02.37 078.55 02.45 079.55 02.52 080.55 02.59 081.55 02.66 082.55 02.72 083.55 02.79 084.55 03.05 085.55 03.11 086.55 03.16 087.55 03.22 088.55 03.27 089.55 03.31 090.55 03.36 091.55 03.40 092.55 03.44 093.55 03.48 094.55 03.72 095.55 03.75 096.55 03.78 097.55 03.81 098.55 03.83 099.55 03.85 100.55 03.87 101.55 04.08 102.55 04.09 103.55 04.10 31 Oct 2008 065.19 01.70 066.19 01.80 067.19 01.90 068.19 02.00 069.19 02.10 070.19 02.20 071.19 02.29 072.19 02.38 073.19 02.47 074.19 02.56 075.19 02.64 076.19 02.72 077.19 02.80 078.19 02.88 079.19 02.96 080.19 03.03 081.19 03.30 082.19 03.37 083.19 03.43 084.19 03.50 085.19 03.56 086.19 03.62 087.19 03.68 088.19 03.73 089.19 03.78 090.19 03.83 091.19 04.08 092.19 04.12 093.19 04.16 094.19 04.20 095.19 04.24 096.19 04.27 097.19 04.30 098.19 04.53 099.19 04.56 100.19 04.58 101.19 04.60 102.19 04.61 103.19 04.82 01 Nov 2008 059.87 01.61 060.87 01.72 061.87 01.84 062.87 01.95 063.87 02.06 064.87 02.16 065.87 02.27 066.87 02.37 067.87 02.47 068.87 02.57 069.87 02.67 070.87 02.76 071.87 02.86 072.87 02.95 073.87 03.03 074.87 03.12 075.87 03.20 076.87 03.49 077.87 03.57 078.87 03.64 079.87 03.72 080.87 03.79 081.87 03.86 082.87 03.93 083.87 04.00 084.87 04.06 085.87 04.12 086.87 04.38 087.87 04.44 088.87 04.49 089.87 04.54 090.87 04.59 091.87 04.64 092.87 04.68 093.87 04.93 094.87 04.96 095.87 05.00 096.87 05.03 097.87 05.06 098.87 05.29 099.87 05.32 100.87 05.34 101.87 05.36 102.87 05.37 02 Nov 2008 054.58 01.74 055.58 01.86 056.58 01.98 057.58 02.10 058.58 02.22 059.58 02.34 060.58 02.45 061.58 02.57 062.58 02.68 063.58 02.79 064.58 02.89 065.58 03.00 066.58 03.10 067.58 03.20 068.58 03.30 069.58 03.40 070.58 03.49 071.58 03.78 072.58 03.87 073.58 03.96 074.58 04.05 075.58 04.13 076.58 04.22 077.58 04.30 078.58 04.38 079.58 04.45 080.58 04.53 081.58 04.60 082.58 04.87 083.58 04.93 084.58 05.00 085.58 05.06 086.58 05.12 087.58 05.18 088.58 05.24 089.58 05.49 090.58 05.54 091.58 05.59 092.58 05.63 093.58 05.68 094.58 05.72 095.58 05.95 096.58 05.99 097.58 06.02 098.58 06.05 099.58 06.28 100.58 06.30 101.58 06.32 102.58 06.33 03 Nov 2008 048.32 01.75 049.32 01.89 050.32 02.02 051.32 02.15 052.32 02.28 053.32 02.40 054.32 02.53 055.32 02.65 056.32 02.77 057.32 02.89 058.32 03.01 059.32 03.12 060.32 03.23 061.32 03.35 062.32 03.46 063.32 03.56 064.32 03.67 065.32 03.77 066.32 03.87 067.32 04.17 068.32 04.27 069.32 04.37 070.32 04.46 071.32 04.55 072.32 04.64 073.32 04.73 074.32 04.82 075.32 04.90 076.32 04.99 077.32 05.27 078.32 05.34 079.32 05.42 080.32 05.49 081.32 05.56 082.32 05.63 083.32 05.70 084.32 05.77 085.32 06.03 086.32 06.09 087.32 06.15 088.32 06.20 089.32 06.26 090.32 06.51 091.32 06.55 092.32 06.60 093.32 06.64 094.32 06.68 095.32 06.92 096.32 06.95 097.32 06.99 098.32 07.01 099.32 07.24 100.32 07.26 101.32 07.28 04 Nov 2008 044.09 01.87 045.09 02.20 046.09 02.34 047.09 02.47 048.09 02.61 049.09 02.74 050.09 02.86 051.09 02.99 052.09 03.12 053.09 03.24 054.09 03.36 055.09 03.48 056.09 03.60 057.09 03.72 058.09 03.83 059.09 03.94 060.09 04.05 061.09 04.16 062.09 04.47 063.09 04.58 064.09 04.68 065.09 04.78 066.09 04.88 067.09 04.98 068.09 05.08 069.09 05.17 070.09 05.26 071.09 05.35 072.09 05.44 073.09 05.73 074.09 05.81 075.09 05.89 076.09 05.97 077.09 06.05 078.09 06.13 079.09 06.20 080.09 06.28 081.09 06.55 082.09 06.61 083.09 06.68 084.09 06.74 085.09 06.80 086.09 07.06 087.09 07.12 088.09 07.17 089.09 07.22 090.09 07.27 091.09 07.52 092.09 07.56 093.09 07.60 094.09 07.64 095.09 07.88 096.09 07.91 097.09 07.94 098.09 08.16 099.09 08.19 100.09 08.20 101.09 08.42 05 Nov 2008 041.88 02.41 042.88 02.75 043.88 02.96 044.88 03.10 045.88 03.23 046.88 03.36 047.88 03.49 048.88 03.61 049.88 03.74 050.88 03.86 051.88 03.98 052.88 04.10 053.88 04.22 054.88 04.34 055.88 04.45 056.88 04.76 057.88 04.88 058.88 04.99 059.88 05.09 060.88 05.20 061.88 05.30 062.88 05.40 063.88 05.51 064.88 05.60 065.88 05.70 066.88 05.80 067.88 05.89 068.88 06.18 069.88 06.27 070.88 06.36 071.88 06.44 072.88 06.53 073.88 06.61 074.88 06.69 075.88 06.96 076.88 07.04 077.88 07.11 078.88 07.18 079.88 07.25 080.88 07.32 081.88 07.58 082.88 07.65 083.88 07.71 084.88 07.76 085.88 07.82 086.88 08.07 087.88 08.12 088.88 08.17 089.88 08.22 090.88 08.46 091.88 08.50 092.88 08.53 093.88 08.77 094.88 08.80 095.88 08.82 096.88 09.05 097.88 09.07 098.88 09.08 099.88 09.30 100.88 09.30 101.88 09.31 06 Nov 2008 041.68 03.61 042.68 03.74 043.68 03.87 044.68 04.00 045.68 04.12 046.68 04.25 047.68 04.37 048.68 04.50 049.68 04.62 050.68 04.74 051.68 04.85 052.68 05.17 053.68 05.28 054.68 05.39 055.68 05.50 056.68 05.61 057.68 05.72 058.68 05.82 059.68 05.93 060.68 06.03 061.68 06.13 062.68 06.23 063.68 06.52 064.68 06.62 065.68 06.71 066.68 06.80 067.68 06.89 068.68 06.97 069.68 07.06 070.68 07.14 071.68 07.42 072.68 07.50 073.68 07.58 074.68 07.65 075.68 07.73 076.68 07.80 077.68 08.06 078.68 08.13 079.68 08.19 080.68 08.26 081.68 08.32 082.68 08.57 083.68 08.63 084.68 08.68 085.68 08.73 086.68 08.97 087.68 09.02 088.68 09.06 089.68 09.30 090.68 09.33 091.68 09.36 092.68 09.59 093.68 09.62 094.68 09.64 095.68 09.86 096.68 09.87 097.68 09.88 098.68 10.09 099.68 10.09 100.68 10.29 101.68 10.28 07 Nov 2008 041.50 04.31 042.50 04.44 043.50 04.56 044.50 04.68 045.50 04.81 046.50 04.93 047.50 05.04 048.50 05.36 049.50 05.47 050.50 05.59 051.50 05.70 052.50 05.81 053.50 05.92 054.50 06.02 055.50 06.13 056.50 06.23 057.50 06.33 058.50 06.43 059.50 06.73 060.50 06.82 061.50 06.92 062.50 07.01 063.50 07.10 064.50 07.19 065.50 07.27 066.50 07.36 067.50 07.64 068.50 07.72 069.50 07.80 070.50 07.88 071.50 07.95 072.50 08.02 073.50 08.29 074.50 08.36 075.50 08.43 076.50 08.49 077.50 08.55 078.50 08.81 079.50 08.87 080.50 08.92 081.50 08.97 082.50 09.22 083.50 09.27 084.50 09.31 085.50 09.55 086.50 09.59 087.50 09.62 088.50 09.85 089.50 09.88 090.50 09.91 091.50 10.13 092.50 10.15 093.50 10.16 094.50 10.37 095.50 10.37 096.50 10.58 097.50 10.57 098.50 10.76 099.50 10.75 100.50 10.93 101.50 11.11 08 Nov 2008 041.34 05.17 042.34 05.29 043.34 05.41 044.34 05.73 045.34 05.84 046.34 05.96 047.34 06.07 048.34 06.18 049.34 06.29 050.34 06.39 051.34 06.50 052.34 06.60 053.34 06.70 054.34 06.80 055.34 06.90 056.34 07.19 057.34 07.29 058.34 07.38 059.34 07.47 060.34 07.56 061.34 07.64 062.34 07.73 063.34 08.01 064.34 08.09 065.34 08.17 066.34 08.25 067.34 08.32 068.34 08.39 069.34 08.66 070.34 08.73 071.34 08.80 072.34 08.86 073.34 08.92 074.34 09.18 075.34 09.24 076.34 09.29 077.34 09.34 078.34 09.59 079.34 09.64 080.34 09.68 081.34 09.72 082.34 09.96 083.34 09.99 084.34 10.02 085.34 10.25 086.34 10.28 087.34 10.50 088.34 10.52 089.34 10.53 090.34 10.74 091.34 10.74 092.34 10.95 093.34 10.94 094.34 11.13 095.34 11.12 096.34 11.30 097.34 11.28 098.34 11.45 099.34 11.61 100.34 11.57 101.34 11.71 09 Nov 2008 044.36 06.13 045.36 06.23 046.36 06.34 047.36 06.44 048.36 06.54 049.36 06.64 050.36 06.74 051.36 06.84 052.36 07.13 053.36 07.22 054.36 07.31 055.36 07.40 056.36 07.49 057.36 07.57 058.36 07.66 059.36 07.74 060.36 08.02 061.36 08.09 062.36 08.17 063.36 08.24 064.36 08.31 065.36 08.38 066.36 08.65 067.36 08.71 068.36 08.77 069.36 08.83 070.36 09.09 071.36 09.14 072.36 09.19 073.36 09.24 074.36 09.29 075.36 09.53 076.36 09.57 077.36 09.61 078.36 09.85 079.36 09.88 080.36 09.91 081.36 10.13 082.36 10.16 083.36 10.17 084.36 10.39 085.36 10.40 086.36 10.61 087.36 10.61 088.36 10.81 089.36 10.80 090.36 10.99 091.36 10.97 092.36 11.15 093.36 11.12 094.36 11.29 095.36 11.25 096.36 11.40 097.36 11.54 10 Nov 2008 044.22 06.40 045.22 06.50 046.22 06.59 047.22 06.69 048.22 06.78 049.22 06.87 050.22 07.16 051.22 07.24 052.22 07.33 053.22 07.41 054.22 07.49 055.22 07.57 056.22 07.64 057.22 07.92 058.22 07.99 059.22 08.06 060.22 08.13 061.22 08.19 062.22 08.26 063.22 08.52 064.22 08.58 065.22 08.63 066.22 08.69 067.22 08.74 068.22 08.99 069.22 09.03 070.22 09.08 071.22 09.12 072.22 09.35 073.22 09.39 074.22 09.42 075.22 09.65 076.22 09.68 077.22 09.70 078.22 09.92 079.22 09.93 080.22 09.94 081.22 10.15 082.22 10.15 083.22 10.35 084.22 10.34 085.22 10.53 086.22 10.52 087.22 10.69 088.22 10.67 089.22 10.84 090.22 10.80 091.22 10.95 092.22 10.90 093.22 11.04 094.22 11.17 095.22 11.30 096.22 11.22 097.22 11.32 11 Nov 2008 044.09 06.56 045.09 06.65 046.09 06.74 047.09 07.02 048.09 07.10 049.09 07.18 050.09 07.26 051.09 07.33 052.09 07.41 053.09 07.48 054.09 07.55 055.09 07.81 056.09 07.88 057.09 07.94 058.09 08.00 059.09 08.06 060.09 08.11 061.09 08.37 062.09 08.42 063.09 08.46 064.09 08.51 065.09 08.75 066.09 08.79 067.09 08.83 068.09 08.86 069.09 09.09 070.09 09.12 071.09 09.14 072.09 09.16 073.09 09.38 074.09 09.39 075.09 09.40 076.09 09.61 077.09 09.61 078.09 09.81 079.09 09.80 080.09 09.79 081.09 09.98 082.09 09.96 083.09 10.13 084.09 10.10 085.09 10.26 086.09 10.22 087.09 10.37 088.09 10.51 089.09 10.45 090.09 10.58 091.09 10.70 092.09 10.61 093.09 10.71 094.09 10.80 095.09 10.88 096.09 10.95 097.09 11.01 12 Nov 2008 046.35 06.92 047.35 06.99 048.35 07.06 049.35 07.12 050.35 07.19 051.35 07.25 052.35 07.31 053.35 07.57 054.35 07.62 055.35 07.67 056.35 07.72 057.35 07.77 058.35 08.02 059.35 08.06 060.35 08.10 061.35 08.14 062.35 08.17 063.35 08.40 064.35 08.43 065.35 08.45 066.35 08.48 067.35 08.69 068.35 08.71 069.35 08.72 070.35 08.93 071.35 08.93 072.35 08.93 073.35 09.13 074.35 09.12 075.35 09.11 076.35 09.29 077.35 09.27 078.35 09.44 079.35 09.41 080.35 09.57 081.35 09.53 082.35 09.68 083.35 09.62 084.35 09.76 085.35 09.69 086.35 09.81 087.35 09.92 088.35 09.83 089.35 09.92 090.35 10.01 091.35 09.88 092.35 09.95 093.35 10.00 094.35 10.04 13 Nov 2008 046.24 06.75 047.24 06.80 048.24 06.86 049.24 06.91 050.24 06.97 051.24 07.02 052.24 07.26 053.24 07.31 054.24 07.35 055.24 07.39 056.24 07.42 057.24 07.65 058.24 07.68 059.24 07.71 060.24 07.74 061.24 07.76 062.24 07.97 063.24 07.99 064.24 08.00 065.24 08.01 066.24 08.21 067.24 08.21 068.24 08.21 069.24 08.40 070.24 08.39 071.24 08.37 072.24 08.55 073.24 08.52 074.24 08.69 075.24 08.66 076.24 08.61 077.24 08.77 078.24 08.71 079.24 08.86 080.24 08.79 081.24 08.92 082.24 08.84 083.24 08.95 084.24 09.05 085.24 08.95 086.24 09.04 087.24 09.12 088.24 08.98 089.24 09.04 090.24 09.08 091.24 09.12 092.24 09.14 093.24 09.14 094.24 09.13 14 Nov 2008 046.13 06.61 047.13 06.65 048.13 06.70 049.13 06.74 050.13 06.77 051.13 07.01 052.13 07.04 053.13 07.07 054.13 07.10 055.13 07.12 056.13 07.14 057.13 07.36 058.13 07.38 059.13 07.39 060.13 07.39 061.13 07.60 062.13 07.60 063.13 07.60 064.13 07.59 065.13 07.78 066.13 07.76 067.13 07.74 068.13 07.92 069.13 07.89 070.13 07.86 071.13 08.02 072.13 07.98 073.13 07.93 074.13 08.08 075.13 08.02 076.13 08.15 077.13 08.08 078.13 08.20 079.13 08.12 080.13 08.22 081.13 08.12 082.13 08.21 083.13 08.09 084.13 08.17 085.13 08.23 086.13 08.08 087.13 08.12 088.13 08.16 089.13 08.17 090.13 08.18 091.13 07.97 092.13 07.95 093.13 07.91 094.13 07.85 15 Nov 2008 047.71 06.46 048.71 06.49 049.71 06.51 050.71 06.74 051.71 06.76 052.71 06.77 053.71 06.79 054.71 06.80 055.71 06.80 056.71 07.01 057.71 07.01 058.71 07.00 059.71 07.00 060.71 07.19 061.71 07.17 062.71 07.15 063.71 07.13 064.71 07.30 065.71 07.27 066.71 07.23 067.71 07.39 068.71 07.35 069.71 07.30 070.71 07.44 071.71 07.38 072.71 07.31 073.71 07.44 074.71 07.35 075.71 07.47 076.71 07.37 077.71 07.47 078.71 07.37 079.71 07.45 080.71 07.32 081.71 07.39 082.71 07.25 083.71 07.30 084.71 07.33 085.71 07.16 086.71 07.17 087.71 07.18 088.71 06.97 089.71 06.94 090.71 06.91 091.71 06.85 092.71 06.78 16 Nov 2008 047.62 06.10 048.62 06.11 049.62 06.13 050.62 06.14 051.62 06.34 052.62 06.34 053.62 06.34 054.62 06.34 055.62 06.33 056.62 06.52 057.62 06.51 058.62 06.49 059.62 06.47 060.62 06.44 061.62 06.61 062.62 06.58 063.62 06.54 064.62 06.69 065.62 06.64 066.62 06.59 067.62 06.53 068.62 06.67 069.62 06.60 070.62 06.52 071.62 06.64 072.62 06.56 073.62 06.66 074.62 06.56 075.62 06.46 076.62 06.54 077.62 06.42 078.62 06.49 079.62 06.35 080.62 06.41 081.62 06.25 082.62 06.28 083.62 06.31 084.62 06.12 085.62 06.13 086.62 06.12 087.62 05.90 088.62 05.86 089.62 05.82 090.62 05.75 091.62 05.48 092.62 05.39 17 Nov 2008 047.53 05.72 048.53 05.72 049.53 05.72 050.53 05.72 051.53 05.71 052.53 05.90 053.53 05.89 054.53 05.87 055.53 05.85 056.53 05.83 057.53 06.00 058.53 05.97 059.53 05.93 060.53 05.89 061.53 05.85 062.53 06.00 063.53 05.95 064.53 05.89 065.53 06.02 066.53 05.96 067.53 05.88 068.53 05.80 069.53 05.92 070.53 05.83 071.53 05.73 072.53 05.83 073.53 05.72 074.53 05.80 075.53 05.68 076.53 05.55 077.53 05.61 078.53 05.46 079.53 05.51 080.53 05.35 081.53 05.37 082.53 05.19 083.53 05.20 084.53 05.00 085.53 04.99 086.53 04.96 087.53 04.73 088.53 04.69 089.53 04.75 090.53 04.80 091.53 04.85 092.53 04.90 18 Nov 2008 048.65 05.41 049.65 05.39 050.65 05.38 051.65 05.36 052.65 05.34 053.65 05.52 054.65 05.49 055.65 05.45 056.65 05.42 057.65 05.38 058.65 05.33 059.65 05.48 060.65 05.43 061.65 05.37 062.65 05.31 063.65 05.44 064.65 05.37 065.65 05.30 066.65 05.21 067.65 05.33 068.65 05.23 069.65 05.14 070.65 05.23 071.65 05.12 072.65 05.00 073.65 05.08 074.65 04.95 075.65 04.81 076.65 04.87 077.65 04.72 078.65 04.76 079.65 04.59 080.65 04.42 081.65 04.43 082.65 04.24 083.65 04.30 084.65 04.37 085.65 04.42 086.65 04.48 087.65 04.53 088.65 04.58 089.65 04.63 090.65 04.67 091.65 04.71 19 Nov 2008 048.57 04.96 049.57 05.14 050.57 05.11 051.57 05.09 052.57 05.05 053.57 05.02 054.57 04.98 055.57 05.14 056.57 05.09 057.57 05.04 058.57 04.99 059.57 04.93 060.57 04.87 061.57 05.00 062.57 04.93 063.57 04.85 064.57 04.77 065.57 04.88 066.57 04.79 067.57 04.69 068.57 04.59 069.57 04.68 070.57 04.57 071.57 04.45 072.57 04.53 073.57 04.40 074.57 04.26 075.57 04.31 076.57 04.16 077.57 04.00 078.57 04.04 079.57 04.03 080.57 04.10 081.57 04.16 082.57 04.22 083.57 04.27 084.57 04.32 085.57 04.37 086.57 04.42 087.57 04.47 088.57 04.51 089.57 04.55 090.57 04.58 091.57 04.62 20 Nov 2008 048.49 04.71 049.49 04.69 050.49 04.65 051.49 04.82 052.49 04.78 053.49 04.74 054.49 04.69 055.49 04.64 056.49 04.59 057.49 04.53 058.49 04.67 059.49 04.60 060.49 04.53 061.49 04.45 062.49 04.37 063.49 04.49 064.49 04.40 065.49 04.31 066.49 04.21 067.49 04.11 068.49 04.20 069.49 04.09 070.49 03.97 071.49 03.84 072.49 03.91 073.49 03.77 074.49 03.68 075.49 03.75 076.49 03.82 077.49 03.88 078.49 03.95 079.49 04.01 080.49 04.06 081.49 04.12 082.49 04.17 083.49 04.22 084.49 04.26 085.49 04.31 086.49 04.35 087.49 04.38 088.49 04.42 089.49 04.45 090.49 04.48 091.49 04.51 21 Nov 2008 049.32 04.33 050.32 04.29 051.32 04.25 052.32 04.20 053.32 04.15 054.32 04.30 055.32 04.25 056.32 04.19 057.32 04.12 058.32 04.05 059.32 03.98 060.32 03.91 061.32 04.03 062.32 03.94 063.32 03.85 064.32 03.76 065.32 03.66 066.32 03.76 067.32 03.65 068.32 03.54 069.32 03.43 070.32 03.30 071.32 03.38 072.32 03.38 073.32 03.46 074.32 03.52 075.32 03.59 076.32 03.65 077.32 03.71 078.32 03.77 079.32 03.83 080.32 03.88 081.32 03.93 082.32 03.97 083.32 04.02 084.32 04.06 085.32 04.09 086.32 04.13 087.32 04.16 088.32 04.19 089.32 04.21 090.32 04.24 22 Nov 2008 049.25 04.18 050.25 04.13 051.25 04.09 052.25 04.04 053.25 03.99 054.25 03.93 055.25 03.87 056.25 03.80 057.25 03.94 058.25 03.86 059.25 03.79 060.25 03.71 061.25 03.63 062.25 03.54 063.25 03.45 064.25 03.55 065.25 03.45 066.25 03.35 067.25 03.24 068.25 03.12 069.25 03.20 070.25 03.27 071.25 03.35 072.25 03.42 073.25 03.49 074.25 03.55 075.25 03.61 076.25 03.67 077.25 03.73 078.25 03.78 079.25 03.83 080.25 03.88 081.25 03.92 082.25 03.96 083.25 04.00 084.25 04.04 085.25 04.07 086.25 04.10 087.25 04.13 088.25 04.15 089.25 04.17 090.25 04.19 23 Nov 2008 049.19 03.87 050.19 03.83 051.19 03.98 052.19 03.92 053.19 03.87 054.19 03.81 055.19 03.74 056.19 03.68 057.19 03.61 058.19 03.53 059.19 03.45 060.19 03.37 061.19 03.49 062.19 03.40 063.19 03.30 064.19 03.21 065.19 03.11 066.19 03.20 067.19 03.28 068.19 03.37 069.19 03.24 070.19 03.32 071.19 03.39 072.19 03.46 073.19 03.52 074.19 03.59 075.19 03.64 076.19 03.70 077.19 03.75 078.19 03.80 079.19 03.85 080.19 03.89 081.19 03.93 082.19 03.97 083.19 04.00 084.19 04.03 085.19 04.06 086.19 04.09 087.19 04.11 088.19 04.13 089.19 04.15 090.19 04.16 24 Nov 2008 049.71 03.72 050.71 03.67 051.71 03.61 052.71 03.56 053.71 03.50 054.71 03.63 055.71 03.56 056.71 03.49 057.71 03.42 058.71 03.34 059.71 03.26 060.71 03.18 061.71 03.09 062.71 03.00 063.71 02.97 064.71 03.06 065.71 03.15 066.71 03.23 067.71 03.32 068.71 03.39 069.71 03.47 070.71 03.54 071.71 03.61 072.71 03.47 073.71 03.53 074.71 03.59 075.71 03.65 076.71 03.70 077.71 03.75 078.71 03.79 079.71 03.83 080.71 03.87 081.71 03.91 082.71 03.94 083.71 03.97 084.71 04.00 085.71 04.02 086.71 04.04 087.71 04.06 088.71 04.07 089.71 04.09 25 Nov 2008 049.65 03.77 050.65 03.72 051.65 03.66 052.65 03.61 053.65 03.54 054.65 03.48 055.65 03.41 056.65 03.34 057.65 03.27 058.65 03.39 059.65 03.31 060.65 03.22 061.65 03.14 062.65 03.18 063.65 03.28 064.65 03.37 065.65 03.46 066.65 03.35 067.65 03.43 068.65 03.51 069.65 03.58 070.65 03.66 071.65 03.72 072.65 03.79 073.65 03.85 074.65 03.91 075.65 03.96 076.65 03.81 077.65 03.86 078.65 03.90 079.65 03.94 080.65 03.98 081.65 04.01 082.65 04.04 083.65 04.07 084.65 04.10 085.65 04.12 086.65 04.14 087.65 04.15 088.65 04.17 089.65 04.18 26 Nov 2008 049.59 03.80 050.59 03.75 051.59 03.69 052.59 03.63 053.59 03.57 054.59 03.51 055.59 03.44 056.59 03.37 057.59 03.30 058.59 03.22 059.59 03.14 060.59 03.20 061.59 03.31 062.59 03.41 063.59 03.51 064.59 03.41 065.59 03.50 066.59 03.59 067.59 03.67 068.59 03.75 069.59 03.83 070.59 03.90 071.59 03.77 072.59 03.84 073.59 03.90 074.59 03.96 075.59 04.01 076.59 04.06 077.59 04.11 078.59 04.15 079.59 04.19 080.59 04.03 081.59 04.06 082.59 04.09 083.59 04.12 084.59 04.14 085.59 04.17 086.59 04.18 087.59 04.20 088.59 04.21 089.59 04.22 27 Nov 2008 049.73 03.86 050.73 03.81 051.73 03.75 052.73 03.69 053.73 03.63 054.73 03.57 055.73 03.50 056.73 03.43 057.73 03.36 058.73 03.28 059.73 03.30 060.73 03.42 061.73 03.53 062.73 03.44 063.73 03.55 064.73 03.65 065.73 03.74 066.73 03.83 067.73 03.92 068.73 03.80 069.73 03.88 070.73 03.96 071.73 04.03 072.73 04.09 073.73 04.16 074.73 04.02 075.73 04.07 076.73 04.12 077.73 04.17 078.73 04.21 079.73 04.26 080.73 04.29 081.73 04.33 082.73 04.36 083.73 04.39 084.73 04.21 085.73 04.23 086.73 04.25 087.73 04.26 088.73 04.28 28 Nov 2008 049.67 03.96 050.67 03.91 051.67 03.86 052.67 03.80 053.67 03.74 054.67 03.68 055.67 03.62 056.67 03.55 057.67 03.48 058.67 03.41 059.67 03.45 060.67 03.58 061.67 03.70 062.67 03.62 063.67 03.73 064.67 03.84 065.67 03.94 066.67 04.04 067.67 03.93 068.67 04.02 069.67 04.10 070.67 04.18 071.67 04.26 072.67 04.13 073.67 04.20 074.67 04.26 075.67 04.32 076.67 04.37 077.67 04.42 078.67 04.47 079.67 04.31 080.67 04.35 081.67 04.39 082.67 04.42 083.67 04.45 084.67 04.48 085.67 04.50 086.67 04.52 087.67 04.54 088.67 04.35 29 Nov 2008 049.86 04.26 050.86 04.21 051.86 04.16 052.86 04.10 053.86 04.05 054.86 03.99 055.86 03.92 056.86 03.86 057.86 03.79 058.86 03.82 059.86 03.76 060.86 03.90 061.86 04.03 062.86 03.96 063.86 04.08 064.86 04.19 065.86 04.30 066.86 04.21 067.86 04.31 068.86 04.40 069.86 04.49 070.86 04.58 071.86 04.46 072.86 04.53 073.86 04.60 074.86 04.67 075.86 04.73 076.86 04.59 077.86 04.65 078.86 04.70 079.86 04.75 080.86 04.79 081.86 04.83 082.86 04.86 083.86 04.70 084.86 04.73 085.86 04.75 086.86 04.77 087.86 04.79 088.86 04.81 30 Nov 2008 049.81 04.42 050.81 04.37 051.81 04.33 052.81 04.27 053.81 04.22 054.81 04.17 055.81 04.11 056.81 04.05 057.81 03.98 058.81 03.92 059.81 04.00 060.81 03.95 061.81 04.10 062.81 04.24 063.81 04.18 064.81 04.30 065.81 04.42 066.81 04.34 067.81 04.45 068.81 04.56 069.81 04.65 070.81 04.55 071.81 04.64 072.81 04.72 073.81 04.80 074.81 04.88 075.81 04.75 076.81 04.81 077.81 04.87 078.81 04.93 079.81 04.98 080.81 04.83 081.81 04.88 082.81 04.92 083.81 04.96 084.81 04.99 085.81 05.02 086.81 05.05 087.81 04.87 088.81 04.89 01 Dec 2008 049.76 04.59 050.76 04.54 051.76 04.50 052.76 04.46 053.76 04.41 054.76 04.36 055.76 04.30 056.76 04.25 057.76 04.19 058.76 04.12 059.76 04.06 060.76 04.11 061.76 04.07 062.76 04.23 063.76 04.38 064.76 04.33 065.76 04.46 066.76 04.60 067.76 04.52 068.76 04.64 069.76 04.75 070.76 04.86 071.76 04.76 072.76 04.85 073.76 04.94 074.76 04.83 075.76 04.91 076.76 04.99 077.76 05.06 078.76 05.12 079.76 04.98 080.76 05.04 081.76 05.09 082.76 05.14 083.76 05.19 084.76 05.03 085.76 05.07 086.76 05.10 087.76 05.13 088.76 05.16 02 Dec 2008 049.08 04.76 050.08 04.72 051.08 04.69 052.08 04.65 053.08 04.61 054.08 04.56 055.08 04.52 056.08 04.47 057.08 04.42 058.08 04.36 059.08 04.30 060.08 04.24 061.08 04.18 062.08 04.18 063.08 04.36 064.08 04.33 065.08 04.49 066.08 04.45 067.08 04.60 068.08 04.74 069.08 04.67 070.08 04.80 071.08 04.92 072.08 04.83 073.08 04.94 074.08 05.04 075.08 04.94 076.08 05.03 077.08 05.11 078.08 05.20 079.08 05.07 080.08 05.14 081.08 05.21 082.08 05.27 083.08 05.33 084.08 05.18 085.08 05.23 086.08 05.27 087.08 05.31 088.08 05.35 089.08 05.18 03 Dec 2008 049.04 04.89 050.04 04.86 051.04 04.83 052.04 04.80 053.04 04.77 054.04 04.73 055.04 04.69 056.04 04.64 057.04 04.60 058.04 04.55 059.04 04.50 060.04 04.45 061.04 04.39 062.04 04.33 063.04 04.27 064.04 04.29 065.04 04.28 066.04 04.46 067.04 04.63 068.04 04.59 069.04 04.75 070.04 04.69 071.04 04.83 072.04 04.97 073.04 04.89 074.04 05.01 075.04 05.13 076.04 05.03 077.04 05.13 078.04 05.23 079.04 05.12 080.04 05.21 081.04 05.29 082.04 05.36 083.04 05.23 084.04 05.29 085.04 05.35 086.04 05.41 087.04 05.26 088.04 05.31 089.04 05.35 04 Dec 2008 048.29 05.19 049.29 05.18 050.29 05.16 051.29 05.14 052.29 04.91 053.29 04.88 054.29 04.85 055.29 04.82 056.29 04.78 057.29 04.75 058.29 04.70 059.29 04.66 060.29 04.61 061.29 04.56 062.29 04.51 063.29 04.46 064.29 04.40 065.29 04.34 066.29 04.37 067.29 04.37 068.29 04.56 069.29 04.54 070.29 04.71 071.29 04.67 072.29 04.82 073.29 04.97 074.29 04.91 075.29 05.04 076.29 04.97 077.29 05.09 078.29 05.20 079.29 05.10 080.29 05.20 081.29 05.30 082.29 05.39 083.29 05.27 084.29 05.35 085.29 05.42 086.29 05.29 087.29 05.35 088.29 05.41 089.29 05.47 05 Dec 2008 048.25 05.24 049.25 05.23 050.25 05.22 051.25 05.21 052.25 05.19 053.25 05.17 054.25 05.15 055.25 05.13 056.25 04.90 057.25 04.87 058.25 04.84 059.25 04.80 060.25 04.76 061.25 04.72 062.25 04.68 063.25 04.63 064.25 04.58 065.25 04.53 066.25 04.48 067.25 04.42 068.25 04.36 069.25 04.33 070.25 04.33 071.25 04.52 072.25 04.50 073.25 04.68 074.25 04.84 075.25 04.80 076.25 04.95 077.25 04.89 078.25 05.02 079.25 05.15 080.25 05.07 081.25 05.18 082.25 05.29 083.25 05.19 084.25 05.29 085.25 05.38 086.25 05.26 087.25 05.34 088.25 05.42 089.25 05.49 06 Dec 2008 048.21 05.42 049.21 05.22 050.21 05.22 051.21 05.22 052.21 05.22 053.21 05.21 054.21 05.20 055.21 05.18 056.21 05.16 057.21 05.14 058.21 05.12 059.21 04.90 060.21 04.87 061.21 04.84 062.21 04.80 063.21 04.77 064.21 04.73 065.21 04.68 066.21 04.64 067.21 04.59 068.21 04.54 069.21 04.49 070.21 04.43 071.21 04.38 072.21 04.32 073.21 04.25 074.21 04.43 075.21 04.41 076.21 04.59 077.21 04.75 078.21 04.71 079.21 04.87 080.21 04.81 081.21 04.95 082.21 05.08 083.21 05.00 084.21 05.11 085.21 05.22 086.21 05.13 087.21 05.23 088.21 05.32 089.21 05.21 07 Dec 2008 047.52 05.31 048.52 05.33 049.52 05.35 050.52 05.36 051.52 05.37 052.52 05.18 053.52 05.18 054.52 05.18 055.52 05.17 056.52 05.17 057.52 05.16 058.52 05.14 059.52 05.13 060.52 05.11 061.52 04.89 062.52 04.86 063.52 04.84 064.52 04.81 065.52 04.77 066.52 04.74 067.52 04.70 068.52 04.66 069.52 04.61 070.52 04.57 071.52 04.52 072.52 04.47 073.52 04.41 074.52 04.36 075.52 04.30 076.52 04.23 077.52 04.36 078.52 04.34 079.52 04.52 080.52 04.48 081.52 04.64 082.52 04.59 083.52 04.74 084.52 04.87 085.52 04.80 086.52 04.93 087.52 05.04 088.52 04.95 089.52 05.06 090.52 05.16 08 Dec 2008 048.08 05.16 049.08 05.19 050.08 05.22 051.08 05.24 052.08 05.26 053.08 05.28 054.08 05.09 055.08 05.10 056.08 05.11 057.08 05.11 058.08 05.11 059.08 05.11 060.08 05.10 061.08 05.10 062.08 05.08 063.08 05.07 064.08 04.85 065.08 04.83 066.08 04.81 067.08 04.78 068.08 04.75 069.08 04.72 070.08 04.68 071.08 04.65 072.08 04.61 073.08 04.56 074.08 04.52 075.08 04.47 076.08 04.42 077.08 04.37 078.08 04.31 079.08 04.25 080.08 04.19 081.08 04.13 082.08 04.28 083.08 04.26 084.08 04.42 085.08 04.38 086.08 04.53 087.08 04.67 088.08 04.60 089.08 04.73 090.08 04.85 09 Dec 2008 048.60 05.15 049.60 04.99 050.60 05.03 051.60 05.07 052.60 05.10 053.60 05.13 054.60 05.15 055.60 05.17 056.60 04.99 057.60 05.01 058.60 05.02 059.60 05.02 060.60 05.03 061.60 05.03 062.60 05.03 063.60 05.02 064.60 05.02 065.60 04.81 066.60 04.79 067.60 04.78 068.60 04.76 069.60 04.74 070.60 04.71 071.60 04.68 072.60 04.65 073.60 04.62 074.60 04.58 075.60 04.54 076.60 04.50 077.60 04.46 078.60 04.41 079.60 04.36 080.60 04.31 081.60 04.25 082.60 04.20 083.60 04.14 084.60 04.07 085.60 04.01 086.60 03.97 087.60 04.13 088.60 04.29 089.60 04.23 090.60 04.37 10 Dec 2008 049.07 04.87 050.07 04.92 051.07 04.78 052.07 04.83 053.07 04.87 054.07 04.91 055.07 04.95 056.07 04.98 057.07 05.01 058.07 04.84 059.07 04.86 060.07 04.88 061.07 04.89 062.07 04.91 063.07 04.92 064.07 04.92 065.07 04.93 066.07 04.93 067.07 04.72 068.07 04.72 069.07 04.71 070.07 04.70 071.07 04.68 072.07 04.66 073.07 04.64 074.07 04.62 075.07 04.59 076.07 04.57 077.07 04.53 078.07 04.50 079.07 04.46 080.07 04.42 081.07 04.38 082.07 04.33 083.07 04.29 084.07 04.23 085.07 04.18 086.07 04.12 087.07 04.07 088.07 04.00 089.07 03.94 090.07 03.87 091.07 03.82 11 Dec 2008 049.50 04.55 050.50 04.61 051.50 04.68 052.50 04.54 053.50 04.60 054.50 04.65 055.50 04.70 056.50 04.74 057.50 04.79 058.50 04.62 059.50 04.66 060.50 04.69 061.50 04.72 062.50 04.74 063.50 04.76 064.50 04.78 065.50 04.79 066.50 04.81 067.50 04.81 068.50 04.62 069.50 04.62 070.50 04.62 071.50 04.62 072.50 04.61 073.50 04.60 074.50 04.58 075.50 04.57 076.50 04.55 077.50 04.53 078.50 04.50 079.50 04.48 080.50 04.45 081.50 04.41 082.50 04.38 083.50 04.34 084.50 04.30 085.50 04.25 086.50 04.21 087.50 04.16 088.50 04.11 089.50 04.05 090.50 03.99 091.50 03.93 12 Dec 2008 049.90 04.03 050.90 04.12 051.90 04.19 052.90 04.07 053.90 04.14 054.90 04.20 055.90 04.26 056.90 04.32 057.90 04.37 058.90 04.22 059.90 04.27 060.90 04.31 061.90 04.35 062.90 04.39 063.90 04.42 064.90 04.45 065.90 04.47 066.90 04.49 067.90 04.51 068.90 04.33 069.90 04.34 070.90 04.35 071.90 04.36 072.90 04.36 073.90 04.36 074.90 04.36 075.90 04.35 076.90 04.34 077.90 04.33 078.90 04.32 079.90 04.30 080.90 04.28 081.90 04.26 082.90 04.23 083.90 04.20 084.90 04.17 085.90 04.14 086.90 04.10 087.90 04.06 088.90 04.02 089.90 03.97 090.90 03.93 13 Dec 2008 050.26 03.68 051.26 03.78 052.26 03.67 053.26 03.75 054.26 03.83 055.26 03.91 056.26 03.98 057.26 04.05 058.26 04.11 059.26 03.97 060.26 04.03 061.26 04.08 062.26 04.13 063.26 04.18 064.26 04.22 065.26 04.26 066.26 04.30 067.26 04.33 068.26 04.36 069.26 04.19 070.26 04.21 071.26 04.23 072.26 04.25 073.26 04.26 074.26 04.27 075.26 04.28 076.26 04.28 077.26 04.29 078.26 04.28 079.26 04.28 080.26 04.27 081.26 04.26 082.26 04.25 083.26 04.23 084.26 04.22 085.26 04.19 086.26 04.17 087.26 04.14 088.26 04.11 089.26 04.08 090.26 04.04 091.26 04.00 092.26 03.96 14 Dec 2008 050.49 03.32 051.49 03.23 052.49 03.33 053.49 03.42 054.49 03.51 055.49 03.60 056.49 03.68 057.49 03.76 058.49 03.64 059.49 03.71 060.49 03.78 061.49 03.84 062.49 03.90 063.49 03.96 064.49 04.01 065.49 04.06 066.49 04.11 067.49 04.15 068.49 03.99 069.49 04.03 070.49 04.06 071.49 04.09 072.49 04.12 073.49 04.14 074.49 04.16 075.49 04.18 076.49 04.20 077.49 04.21 078.49 04.22 079.49 04.22 080.49 04.23 081.49 04.23 082.49 04.22 083.49 04.22 084.49 04.21 085.49 04.20 086.49 04.18 087.49 04.17 088.49 04.15 089.49 04.12 090.49 04.10 091.49 04.07 092.49 04.03 15 Dec 2008 050.89 02.80 051.89 02.91 052.89 03.02 053.89 03.13 054.89 03.23 055.89 03.32 056.89 03.41 057.89 03.30 058.89 03.39 059.89 03.47 060.89 03.54 061.89 03.62 062.89 03.69 063.89 03.75 064.89 03.81 068.89 03.83 069.89 03.88 070.89 03.92 071.89 03.96 072.89 03.99 073.89 04.03 074.89 04.06 075.89 04.08 076.89 04.11 077.89 04.13 078.89 04.15 079.89 04.16 080.89 04.17 081.89 04.18 082.89 04.19 083.89 04.19 084.89 04.19 085.89 04.19 086.89 04.18 087.89 04.18 088.89 04.16 089.89 04.15 090.89 04.13 091.89 04.11 16 Dec 2008 053.16 02.67 054.16 02.78 055.16 02.89 056.16 02.79 057.16 02.89 058.16 02.99 059.16 03.08 060.16 03.17 061.16 03.25 062.16 03.33 063.16 03.41 064.16 03.49 065.16 03.56 066.16 03.42 067.16 03.49 068.16 03.55 069.16 03.61 070.16 03.66 071.16 03.71 072.16 03.76 073.16 03.81 074.16 03.85 075.16 03.89 076.16 03.92 077.16 03.95 078.16 03.98 079.16 04.01 080.16 04.03 081.16 04.06 082.16 04.07 083.16 04.09 084.16 04.10 085.16 04.11 086.16 04.11 087.16 04.12 088.16 04.12 089.16 04.12 090.16 04.11 091.16 04.10 092.16 04.09 093.16 04.08 17 Dec 2008 055.41 02.52 056.41 02.63 057.41 02.74 058.41 02.84 059.41 02.94 060.41 03.03 061.41 03.12 062.41 03.21 063.41 03.30 064.41 03.18 065.41 03.26 066.41 03.33 067.41 03.40 068.41 03.47 069.41 03.54 070.41 03.60 071.41 03.66 072.41 03.71 073.41 03.77 074.41 03.82 075.41 03.86 076.41 03.91 077.41 03.95 078.41 03.98 079.41 04.02 080.41 04.05 081.41 04.08 082.41 04.11 083.41 04.13 084.41 04.15 085.41 04.17 086.41 04.18 087.41 04.19 088.41 04.20 089.41 04.21 090.41 04.21 091.41 04.21 092.41 04.21 093.41 04.20 18 Dec 2008 056.63 02.44 057.63 02.55 058.63 02.66 059.63 02.77 060.63 02.87 061.63 02.76 062.63 02.86 063.63 02.95 064.63 03.04 065.63 03.12 066.63 03.20 067.63 03.28 068.63 03.36 069.63 03.43 070.63 03.50 071.63 03.56 072.63 03.63 073.63 03.69 074.63 03.74 075.63 03.80 076.63 03.85 077.63 03.89 078.63 03.94 079.63 03.98 080.63 04.02 081.63 04.06 082.63 04.09 083.63 04.12 084.63 04.15 085.63 04.17 086.63 04.19 087.63 04.21 088.63 04.23 089.63 04.24 090.63 04.25 091.63 04.26 092.63 04.27 19 Dec 2008 059.82 02.44 060.82 02.55 061.82 02.65 062.82 02.75 063.82 02.85 064.82 02.94 065.82 03.03 066.82 03.11 067.82 03.20 068.82 03.28 069.82 03.36 070.82 03.43 071.82 03.50 072.82 03.57 073.82 03.64 074.82 03.70 075.82 03.76 076.82 03.82 077.82 03.87 078.82 03.92 079.82 03.97 080.82 04.02 081.82 04.06 082.82 04.10 083.82 04.14 084.82 04.17 085.82 04.20 086.82 04.23 087.82 04.26 088.82 04.28 089.82 04.30 090.82 04.32 091.82 04.33 092.82 04.34 093.82 04.35 20 Dec 2008 060.99 02.66 061.99 02.77 062.99 02.87 063.99 02.97 064.99 03.06 065.99 03.16 066.99 03.25 067.99 03.34 068.99 03.42 069.99 03.50 070.99 03.58 071.99 03.66 072.99 03.73 073.99 03.80 074.99 03.87 075.99 03.94 076.99 04.00 077.99 04.06 078.99 04.12 079.99 04.17 080.99 04.22 081.99 04.27 082.99 04.32 083.99 04.36 084.99 04.40 085.99 04.44 086.99 04.48 087.99 04.51 088.99 04.54 089.99 04.56 090.99 04.59 091.99 04.61 092.99 04.63 093.99 04.64 21 Dec 2008 061.15 02.67 062.15 02.78 063.15 02.88 064.15 02.99 065.15 03.09 066.15 03.18 067.15 03.28 068.15 03.37 069.15 03.46 070.15 03.54 071.15 03.63 072.15 03.71 073.15 03.79 074.15 03.86 075.15 03.93 076.15 04.00 077.15 04.07 078.15 04.14 079.15 04.20 080.15 04.26 081.15 04.31 082.15 04.37 083.15 04.42 084.15 04.47 085.15 04.51 086.15 04.56 087.15 04.60 088.15 04.64 089.15 04.67 090.15 04.70 091.15 04.73 092.15 04.76 093.15 04.78 094.15 04.80 22 Dec 2008 060.29 02.61 061.29 02.72 062.29 02.83 063.29 02.94 064.29 03.05 065.29 03.15 066.29 03.25 067.29 03.35 068.29 03.44 069.29 03.53 070.29 03.62 071.29 03.71 072.29 03.79 073.29 03.87 074.29 03.95 075.29 04.03 076.29 04.10 077.29 04.18 078.29 04.24 079.29 04.31 080.29 04.37 081.29 04.44 082.29 04.49 083.29 04.55 084.29 04.60 085.29 04.66 086.29 04.70 087.29 04.75 088.29 04.79 089.29 04.83 090.29 04.87 091.29 04.90 092.29 04.94 23 Dec 2008 059.42 02.68 060.42 02.80 061.42 02.91 062.42 03.02 063.42 03.13 064.42 03.24 065.42 03.34 066.42 03.44 067.42 03.54 068.42 03.64 069.42 03.73 070.42 03.83 071.42 03.92 072.42 04.00 073.42 04.09 074.42 04.17 075.42 04.25 076.42 04.33 077.42 04.40 078.42 04.47 079.42 04.54 080.42 04.61 081.42 04.67 082.42 04.74 083.42 04.80 084.42 04.85 085.42 04.91 086.42 04.96 087.42 05.01 088.42 05.06 089.42 05.30 090.42 05.34 091.42 05.38 092.42 05.42 24 Dec 2008 055.54 02.50 056.54 02.62 057.54 02.75 058.54 02.87 059.54 02.99 060.54 03.10 061.54 03.22 062.54 03.33 063.54 03.44 064.54 03.55 065.54 03.65 066.54 03.75 067.54 03.86 068.54 03.95 069.54 04.05 070.54 04.14 071.54 04.23 072.54 04.32 073.54 04.41 074.54 04.49 075.54 04.57 076.54 04.65 077.54 04.73 078.54 04.81 079.54 04.88 080.54 04.95 081.54 05.02 082.54 05.08 083.54 05.14 084.54 05.20 085.54 05.46 086.54 05.52 087.54 05.57 088.54 05.62 089.54 05.47 090.54 05.51 091.54 05.36 092.54 05.20 25 Dec 2008 053.62 02.64 054.62 02.77 055.62 02.90 056.62 03.03 057.62 03.15 058.62 03.27 059.62 03.39 060.62 03.50 061.62 03.62 062.62 03.73 063.62 03.84 064.62 03.95 065.62 04.05 066.62 04.16 067.62 04.26 068.62 04.36 069.62 04.45 070.62 04.55 071.62 04.64 072.62 04.73 073.62 04.82 074.62 04.90 075.62 04.99 076.62 05.07 077.62 05.15 078.62 05.22 079.62 05.30 080.62 05.37 081.62 05.64 082.62 05.71 083.62 05.77 084.62 05.84 085.62 05.70 086.62 05.55 087.62 05.61 088.62 05.46 089.62 05.31 090.62 05.36 091.62 05.21 26 Dec 2008 052.72 02.86 053.72 02.99 054.72 03.12 055.72 03.25 056.72 03.37 057.72 03.49 058.72 03.61 059.72 03.73 060.72 03.85 061.72 03.96 062.72 04.07 063.72 04.18 064.72 04.29 065.72 04.40 066.72 04.50 067.72 04.60 068.72 04.70 069.72 04.80 070.72 04.89 071.72 04.98 072.72 05.07 073.72 05.16 074.72 05.25 075.72 05.33 076.72 05.62 077.72 05.70 078.72 05.77 079.72 05.85 080.72 05.92 081.72 05.79 082.72 05.86 083.72 05.73 084.72 05.79 085.72 05.65 086.72 05.51 087.72 05.57 088.72 05.42 089.72 05.48 090.72 05.33 091.72 05.37 27 Dec 2008 052.79 03.30 053.79 03.43 054.79 03.55 055.79 03.68 056.79 03.80 057.79 03.92 058.79 04.04 059.79 04.15 060.79 04.27 061.79 04.38 062.79 04.49 063.79 04.60 064.79 04.71 065.79 04.81 066.79 04.91 067.79 05.01 068.79 05.11 069.79 05.21 070.79 05.30 071.79 05.40 072.79 05.69 073.79 05.77 074.79 05.86 075.79 05.94 076.79 06.03 077.79 06.11 078.79 06.18 079.79 06.06 080.79 06.13 081.79 06.01 082.79 06.07 083.79 05.94 084.79 05.81 085.79 05.87 086.79 05.73 087.79 05.79 088.79 05.64 089.79 05.69 090.79 05.54 091.79 05.59 28 Dec 2008 052.86 03.87 053.86 03.99 054.86 04.12 055.86 04.24 056.86 04.36 057.86 04.48 058.86 04.59 059.86 04.71 060.86 04.82 061.86 04.93 062.86 05.04 063.86 05.15 064.86 05.25 065.86 05.35 066.86 05.46 067.86 05.75 068.86 05.85 069.86 05.95 070.86 06.04 071.86 06.13 072.86 06.22 073.86 06.31 074.86 06.39 075.86 06.48 076.86 06.56 077.86 06.64 078.86 06.72 079.86 06.59 080.86 06.46 081.86 06.53 082.86 06.40 083.86 06.47 084.86 06.33 085.86 06.19 086.86 06.25 087.86 06.11 088.86 06.17 089.86 06.02 090.86 06.07