;;File created using SAA zone 5 02 Jul 2007 244.47 55.20 245.47 55.20 246.47 55.20 247.47 55.20 248.47 55.20 249.47 55.20 250.47 55.20 251.47 55.20 252.47 55.20 253.47 55.20 254.47 55.20 03 Jul 2007 244.37 55.11 245.37 55.11 246.37 55.11 247.37 55.11 248.37 55.11 249.37 55.11 250.37 55.11 251.37 55.11 252.37 55.11 253.37 55.11 254.37 55.11 04 Jul 2007 244.26 55.00 245.26 55.00 246.26 55.00 247.26 55.00 248.26 55.00 249.26 55.00 250.26 55.00 251.26 55.00 252.26 55.00 253.26 55.00 254.26 55.00 05 Jul 2007 244.15 54.67 245.15 54.67 246.15 54.67 247.15 54.67 248.15 54.67 249.15 54.67 250.15 54.67 251.15 54.67 252.15 54.67 253.15 54.67 254.15 54.67 06 Jul 2007 244.05 54.55 245.05 54.55 246.05 54.55 247.05 54.55 248.05 54.55 249.05 54.55 250.05 54.55 251.05 54.55 252.05 54.55 253.05 54.55 254.05 54.55 07 Jul 2007 243.95 54.22 244.95 54.22 245.95 54.22 246.95 54.22 247.95 54.22 248.95 54.22 249.95 54.22 250.95 54.22 251.95 54.22 252.95 54.22 253.95 54.22 08 Jul 2007 243.84 54.11 244.84 54.11 245.84 54.11 246.84 54.11 247.84 54.11 248.84 54.11 249.84 54.11 250.84 54.11 251.84 54.11 252.84 54.11 253.84 54.11 09 Jul 2007 243.74 54.00 244.74 54.00 245.74 54.00 246.74 54.00 247.74 54.00 248.74 54.00 249.74 54.00 250.74 54.00 251.74 54.00 252.74 54.00 253.74 54.00 10 Jul 2007 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 11 Jul 2007 243.53 53.63 244.53 53.63 245.53 53.63 246.53 53.63 247.53 53.63 248.53 53.63 249.53 53.63 250.53 53.63 251.53 53.63 252.53 53.63 253.53 53.63 12 Jul 2007 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 13 Jul 2007 243.33 53.50 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 14 Jul 2007 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 15 Jul 2007 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 16 Jul 2007 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 17 Jul 2007 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 18 Jul 2007 232.82 53.19 233.82 53.19 234.82 53.19 235.82 53.19 236.82 53.19 237.82 53.19 238.82 53.19 239.82 53.19 240.82 53.19 241.82 53.19 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 19 Jul 2007 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 20 Jul 2007 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 21 Jul 2007 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 22 Jul 2007 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 23 Jul 2007 232.32 53.45 233.32 53.45 234.32 53.45 235.32 53.45 236.32 53.45 237.32 53.45 238.32 53.45 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45 243.32 53.45 244.32 53.45 245.32 53.45 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 24 Jul 2007 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 25 Jul 2007 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 26 Jul 2007 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 27 Jul 2007 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 28 Jul 2007 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 29 Jul 2007 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 30 Jul 2007 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 31 Jul 2007 231.05 53.46 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 01 Aug 2007 230.86 53.44 231.86 53.44 232.86 53.44 233.86 53.44 234.86 53.44 235.86 53.44 236.86 53.44 237.86 53.44 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 02 Aug 2007 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 03 Aug 2007 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 04 Aug 2007 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 05 Aug 2007 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 06 Aug 2007 229.91 53.39 230.91 53.39 231.91 53.39 232.91 53.39 233.91 53.39 234.91 53.39 235.91 53.39 236.91 53.39 237.91 53.39 238.91 53.39 239.91 53.39 240.91 53.39 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 263.91 53.39 264.91 53.39 265.91 53.39 266.91 53.39 267.91 53.39 268.91 53.39 07 Aug 2007 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 08 Aug 2007 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 09 Aug 2007 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 10 Aug 2007 228.85 53.49 229.85 53.49 230.85 53.49 231.85 53.49 232.85 53.49 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 11 Aug 2007 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54 235.54 53.54 236.54 53.54 237.54 53.54 238.54 53.54 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 12 Aug 2007 228.22 53.61 229.22 53.61 230.22 53.61 231.22 53.61 232.22 53.61 233.22 53.61 234.22 53.61 235.22 53.61 236.22 53.61 237.22 53.61 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 13 Aug 2007 227.87 53.68 228.87 53.68 229.87 53.68 230.87 53.68 231.87 53.68 232.87 53.68 233.87 53.68 234.87 53.68 235.87 53.68 236.87 53.68 237.87 53.68 238.87 53.68 239.87 53.68 240.87 53.68 241.87 53.68 242.87 53.68 243.87 53.68 244.87 53.68 245.87 53.68 246.87 53.68 247.87 53.68 248.87 53.68 249.87 53.68 250.87 53.68 251.87 53.68 252.87 53.68 253.87 53.68 254.87 53.68 255.87 53.68 256.87 53.68 257.87 53.68 258.87 53.68 259.87 53.68 260.87 53.68 261.87 53.68 262.87 53.68 263.87 53.68 264.87 53.68 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 14 Aug 2007 227.49 42.69 228.49 42.82 229.49 42.93 230.49 53.97 231.49 53.97 232.49 53.97 233.49 53.97 234.49 53.97 235.49 53.97 236.49 53.97 237.49 53.97 238.49 53.97 239.49 53.97 240.49 53.97 241.49 53.97 242.49 53.97 243.49 53.97 244.49 53.97 245.49 53.97 246.49 53.97 247.49 53.97 248.49 53.97 249.49 53.97 250.49 53.97 251.49 53.97 252.49 53.97 253.49 53.97 254.49 53.97 255.49 53.97 256.49 53.97 257.49 53.97 258.49 53.97 259.49 53.97 260.49 53.97 261.49 53.97 262.49 53.97 263.49 53.97 264.49 53.97 265.49 53.97 266.49 53.97 267.49 53.97 268.49 53.97 269.49 53.97 15 Aug 2007 227.08 42.41 228.08 42.69 229.08 42.77 230.08 42.83 231.08 42.89 232.08 43.13 233.08 43.16 234.08 43.38 235.08 43.59 236.08 43.58 237.08 43.77 238.08 43.95 239.08 44.12 240.08 44.47 241.08 44.62 242.08 44.76 243.08 45.09 244.08 45.21 245.08 54.08 246.08 54.08 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 16 Aug 2007 226.65 42.51 227.65 42.56 228.65 42.80 229.65 42.83 230.65 42.85 231.65 43.06 232.65 43.26 233.65 43.26 234.65 43.44 235.65 43.62 236.65 43.79 237.65 43.95 238.65 44.10 239.65 44.24 240.65 44.58 241.65 44.71 242.65 45.03 243.65 45.14 244.65 45.44 245.65 45.74 246.65 46.03 247.65 51.57 248.65 52.94 249.65 53.84 250.65 54.19 251.65 54.19 252.65 54.19 253.65 54.19 254.65 54.19 255.65 54.19 256.65 54.19 257.65 54.19 258.65 54.19 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 17 Aug 2007 226.08 42.72 227.08 42.73 228.08 42.94 229.08 42.95 230.08 43.14 231.08 43.13 232.08 43.31 233.08 43.48 234.08 43.64 235.08 43.80 236.08 43.95 237.08 44.09 238.08 44.23 239.08 44.36 240.08 44.68 241.08 44.79 242.08 45.10 243.08 45.21 244.08 45.50 245.08 45.79 246.08 46.08 247.08 46.36 248.08 47.21 249.08 49.50 250.08 50.81 251.08 51.77 252.08 52.52 253.08 53.16 254.08 53.70 255.08 54.17 256.08 54.51 257.08 54.51 258.08 54.51 259.08 54.51 260.08 54.51 261.08 54.51 262.08 54.51 263.08 54.51 264.08 54.51 265.08 54.51 266.08 54.51 267.08 54.51 268.08 54.51 18 Aug 2007 225.68 42.95 226.68 42.94 227.68 43.12 228.68 43.30 229.68 43.26 230.68 43.43 231.68 43.58 232.68 43.73 233.68 43.88 234.68 44.02 235.68 44.15 236.68 44.27 237.68 44.59 238.68 44.71 239.68 44.81 240.68 45.12 241.68 45.21 242.68 45.50 243.68 45.79 244.68 46.07 245.68 46.35 246.68 46.62 247.68 46.88 248.68 47.58 249.68 48.92 250.68 49.95 251.68 50.78 252.68 51.49 253.68 52.11 254.68 52.65 255.68 53.14 256.68 53.58 257.68 53.99 258.68 54.36 259.68 54.64 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 19 Aug 2007 225.14 43.26 226.14 43.42 227.14 43.58 228.14 43.54 229.14 43.68 230.14 43.83 231.14 43.96 232.14 44.09 233.14 44.22 234.14 44.34 235.14 44.46 236.14 44.76 237.14 44.87 238.14 45.17 239.14 45.26 240.14 45.55 241.14 45.64 242.14 45.92 243.14 46.19 244.14 46.47 245.14 46.73 246.14 47.00 247.14 47.25 248.14 47.51 249.14 48.43 250.14 49.32 251.14 50.08 252.14 50.75 253.14 51.34 254.14 51.88 255.14 52.37 256.14 52.82 257.14 53.24 258.14 53.63 259.14 53.99 260.14 54.33 261.14 54.65 262.14 54.96 263.14 54.96 264.14 54.96 265.14 54.96 266.14 54.96 20 Aug 2007 224.57 43.88 225.57 43.82 226.57 43.96 227.57 44.09 228.57 44.22 229.57 44.35 230.57 44.47 231.57 44.58 232.57 44.69 233.57 44.99 234.57 45.09 235.57 45.19 236.57 45.48 237.57 45.57 238.57 45.85 239.57 45.93 240.57 46.20 241.57 46.47 242.57 46.74 243.57 47.00 244.57 47.26 245.57 47.51 246.57 47.76 247.57 48.01 248.57 48.81 249.57 49.52 250.57 50.16 251.57 50.75 252.57 51.28 253.57 51.77 254.57 52.22 255.57 52.65 256.57 53.04 257.57 53.42 258.57 53.77 259.57 54.11 260.57 54.42 261.57 54.73 262.57 55.02 263.57 55.08 264.57 55.08 265.57 55.08 266.57 55.08 21 Aug 2007 223.96 44.38 224.96 44.51 225.96 44.63 226.96 44.75 227.96 44.86 228.96 44.97 229.96 45.07 230.96 45.17 231.96 45.26 232.96 45.55 233.96 45.64 234.96 45.92 235.96 46.00 236.96 46.27 237.96 46.34 238.96 46.61 239.96 46.87 240.96 47.13 241.96 47.39 242.96 47.64 243.96 47.89 244.96 48.13 245.96 48.38 246.96 48.99 247.96 49.62 248.96 50.20 249.96 50.74 250.96 51.23 251.96 51.69 252.96 52.13 253.96 52.53 254.96 52.92 255.96 53.28 256.96 53.63 257.96 53.96 258.96 54.28 259.96 54.58 260.96 54.87 261.96 55.15 262.96 55.18 263.96 55.18 264.96 55.18 265.96 55.18 22 Aug 2007 223.30 44.95 224.30 45.06 225.30 45.17 226.30 45.27 227.30 45.37 228.30 45.66 229.30 45.75 230.30 45.83 231.30 46.11 232.30 46.19 233.30 46.26 234.30 46.53 235.30 46.80 236.30 46.86 237.30 47.12 238.30 47.38 239.30 47.63 240.30 47.88 241.30 48.13 242.30 48.37 243.30 48.61 244.30 49.02 245.30 49.62 246.30 50.17 247.30 50.68 248.30 51.16 249.30 51.61 250.30 52.03 251.30 52.43 252.30 52.81 253.30 53.17 254.30 53.51 255.30 53.84 256.30 54.16 257.30 54.46 258.30 54.75 259.30 55.03 260.30 55.25 261.30 55.25 262.30 55.25 263.30 55.25 264.30 55.25 265.30 55.25 23 Aug 2007 222.59 45.56 223.59 45.85 224.59 45.94 225.59 46.03 226.59 46.11 227.59 46.19 228.59 46.47 229.59 46.54 230.59 46.81 231.59 46.87 232.59 47.14 233.59 47.19 234.59 47.45 235.59 47.70 236.59 47.95 237.59 48.19 238.59 48.44 239.59 48.68 240.59 48.91 241.59 49.48 242.59 50.02 243.59 50.53 244.59 51.00 245.59 51.45 246.59 51.88 247.59 52.28 248.59 52.66 249.59 53.02 250.59 53.37 251.59 53.70 252.59 54.01 253.59 54.32 254.59 54.61 255.59 54.90 256.59 55.17 257.59 55.44 258.59 55.50 259.59 55.50 260.59 55.50 261.59 55.50 262.59 55.50 263.59 55.50 264.59 55.50 24 Aug 2007 221.84 46.37 222.84 46.45 223.84 46.53 224.84 46.60 225.84 46.87 226.84 46.94 227.84 47.20 228.84 47.26 229.84 47.52 230.84 47.77 231.84 47.82 232.84 48.07 233.84 48.31 234.84 48.55 235.84 48.79 236.84 49.12 237.84 49.69 238.84 50.22 239.84 50.71 240.84 51.17 241.84 51.61 242.84 52.02 243.84 52.41 244.84 52.79 245.84 53.14 246.84 53.48 247.84 53.81 248.84 54.12 249.84 54.42 250.84 54.71 251.84 54.99 252.84 55.27 253.84 55.51 254.84 55.51 255.84 55.51 256.84 55.51 257.84 55.51 258.84 55.51 259.84 55.51 260.84 55.51 261.84 55.51 262.84 55.51 263.84 55.51 264.84 55.51 25 Aug 2007 222.33 47.10 223.33 47.16 224.33 47.42 225.33 47.48 226.33 47.73 227.33 47.98 228.33 48.03 229.33 48.27 230.33 48.52 231.33 48.75 232.33 49.22 233.33 49.79 234.33 50.32 235.33 50.81 236.33 51.28 237.33 51.71 238.33 52.13 239.33 52.52 240.33 52.89 241.33 53.24 242.33 53.58 243.33 53.90 244.33 54.21 245.33 54.51 246.33 54.80 247.33 55.08 248.33 55.35 249.33 55.48 250.33 55.48 251.33 55.48 252.33 55.48 253.33 55.48 254.33 55.48 255.33 55.48 256.33 55.48 257.33 55.48 258.33 55.48 259.33 55.48 260.33 55.48 261.33 55.48 262.33 55.48 263.33 55.48 26 Aug 2007 222.16 47.78 223.16 48.03 224.16 48.27 225.16 48.32 226.16 48.56 227.16 49.17 228.16 49.77 229.16 50.32 230.16 50.84 231.16 51.31 232.16 51.76 233.16 52.18 234.16 52.58 235.16 52.96 236.16 53.31 237.16 53.65 238.16 53.98 239.16 54.29 240.16 54.59 241.16 54.88 242.16 55.16 243.16 55.22 244.16 55.22 245.16 55.22 246.16 55.22 247.16 55.22 248.16 55.22 249.16 55.22 250.16 55.22 251.16 55.22 252.16 55.22 253.16 55.22 254.16 55.22 255.16 55.22 256.16 55.22 257.16 55.22 258.16 55.22 259.16 55.22 260.16 55.22 261.16 55.22 262.16 55.22 263.16 55.22 27 Aug 2007 222.00 49.32 223.00 49.95 224.00 50.52 225.00 51.05 226.00 51.54 227.00 52.00 228.00 52.43 229.00 52.83 230.00 53.20 231.00 53.56 232.00 53.90 233.00 54.22 234.00 54.53 235.00 54.83 236.00 55.11 237.00 55.13 238.00 55.13 239.00 55.13 240.00 55.13 241.00 55.13 242.00 55.13 243.00 55.13 244.00 55.13 245.00 55.13 246.00 55.13 247.00 55.13 248.00 55.13 249.00 55.13 250.00 55.13 251.00 55.13 252.00 55.13 253.00 55.13 254.00 55.13 255.00 55.13 256.00 55.13 257.00 55.13 258.00 55.13 259.00 55.13 260.00 55.13 261.00 55.13 262.00 55.13 263.00 55.13 28 Aug 2007 221.82 52.42 222.82 52.85 223.82 53.25 224.82 53.62 225.82 53.98 226.82 54.31 227.82 54.62 228.82 54.92 229.82 55.02 230.82 55.02 231.82 55.02 232.82 55.02 233.82 55.02 234.82 55.02 235.82 55.02 236.82 55.02 237.82 55.02 238.82 55.02 239.82 55.02 240.82 55.02 241.82 55.02 242.82 55.02 243.82 55.02 244.82 55.02 245.82 55.02 246.82 55.02 247.82 55.02 248.82 55.02 249.82 55.02 250.82 55.02 251.82 55.02 252.82 55.02 253.82 55.02 254.82 55.02 255.82 55.02 256.82 55.02 257.82 55.02 258.82 55.02 259.82 55.02 260.82 55.02 261.82 55.02 262.82 55.02 29 Aug 2007 222.35 54.69 223.35 54.69 224.35 54.69 225.35 54.69 226.35 54.69 227.35 54.69 228.35 54.69 229.35 54.69 230.35 54.69 231.35 54.69 232.35 54.69 233.35 54.69 234.35 54.69 235.35 54.69 236.35 54.69 237.35 54.69 238.35 54.69 239.35 54.69 240.35 54.69 241.35 54.69 242.35 54.69 243.35 54.69 244.35 54.69 245.35 54.69 246.35 54.69 247.35 54.69 248.35 54.69 249.35 54.69 250.35 54.69 251.35 54.69 252.35 54.69 253.35 54.69 254.35 54.69 255.35 54.69 256.35 54.69 257.35 54.69 258.35 54.69 259.35 54.69 260.35 54.69 261.35 54.69 262.35 54.69 30 Aug 2007 222.17 54.57 223.17 54.57 224.17 54.57 225.17 54.57 226.17 54.57 227.17 54.57 228.17 54.57 229.17 54.57 230.17 54.57 231.17 54.57 232.17 54.57 233.17 54.57 234.17 54.57 235.17 54.57 236.17 54.57 237.17 54.57 238.17 54.57 239.17 54.57 240.17 54.57 241.17 54.57 242.17 54.57 243.17 54.57 244.17 54.57 245.17 54.57 246.17 54.57 247.17 54.57 248.17 54.57 249.17 54.57 250.17 54.57 251.17 54.57 252.17 54.57 253.17 54.57 254.17 54.57 255.17 54.57 256.17 54.57 257.17 54.57 258.17 54.57 259.17 54.57 260.17 54.57 261.17 54.57 262.17 54.57 31 Aug 2007 221.98 54.44 222.98 54.44 223.98 54.44 224.98 54.44 225.98 54.44 226.98 54.44 227.98 54.44 228.98 54.44 229.98 54.44 230.98 54.44 231.98 54.44 232.98 54.44 233.98 54.44 234.98 54.44 235.98 54.44 236.98 54.44 237.98 54.44 238.98 54.44 239.98 54.44 240.98 54.44 241.98 54.44 242.98 54.44 243.98 54.44 244.98 54.44 245.98 54.44 246.98 54.44 247.98 54.44 248.98 54.44 249.98 54.44 250.98 54.44 251.98 54.44 252.98 54.44 253.98 54.44 254.98 54.44 255.98 54.44 256.98 54.44 257.98 54.44 258.98 54.44 259.98 54.44 260.98 54.44 261.98 54.44 01 Sep 2007 222.41 54.13 223.41 54.13 224.41 54.13 225.41 54.13 226.41 54.13 227.41 54.13 228.41 54.13 229.41 54.13 230.41 54.13 231.41 54.13 232.41 54.13 233.41 54.13 234.41 54.13 235.41 54.13 236.41 54.13 237.41 54.13 238.41 54.13 239.41 54.13 240.41 54.13 241.41 54.13 242.41 54.13 243.41 54.13 244.41 54.13 245.41 54.13 246.41 54.13 247.41 54.13 248.41 54.13 249.41 54.13 250.41 54.13 251.41 54.13 252.41 54.13 253.41 54.13 254.41 54.13 255.41 54.13 256.41 54.13 257.41 54.13 258.41 54.13 259.41 54.13 260.41 54.13 261.41 54.13 02 Sep 2007 222.21 54.02 223.21 54.02 224.21 54.02 225.21 54.02 226.21 54.02 227.21 54.02 228.21 54.02 229.21 54.02 230.21 54.02 231.21 54.02 232.21 54.02 233.21 54.02 234.21 54.02 235.21 54.02 236.21 54.02 237.21 54.02 238.21 54.02 239.21 54.02 240.21 54.02 241.21 54.02 242.21 54.02 243.21 54.02 244.21 54.02 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 03 Sep 2007 222.01 53.92 223.01 53.92 224.01 53.92 225.01 53.92 226.01 53.92 227.01 53.92 228.01 53.92 229.01 53.92 230.01 53.92 231.01 53.92 232.01 53.92 233.01 53.92 234.01 53.92 235.01 53.92 236.01 53.92 237.01 53.92 238.01 53.92 239.01 53.92 240.01 53.92 241.01 53.92 242.01 53.92 243.01 53.92 244.01 53.92 245.01 53.92 246.01 53.92 247.01 53.92 248.01 53.92 249.01 53.92 250.01 53.92 251.01 53.92 252.01 53.92 253.01 53.92 254.01 53.92 255.01 53.92 256.01 53.92 257.01 53.92 258.01 53.92 259.01 53.92 260.01 53.92 261.01 53.92 04 Sep 2007 221.55 53.64 222.55 53.64 223.55 53.64 224.55 53.64 225.55 53.64 226.55 53.64 227.55 53.64 228.55 53.64 229.55 53.64 230.55 53.64 231.55 53.64 232.55 53.64 233.55 53.64 234.55 53.64 235.55 53.64 236.55 53.64 237.55 53.64 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64 257.55 53.64 258.55 53.64 259.55 53.64 260.55 53.64 05 Sep 2007 221.33 53.57 222.33 53.57 223.33 53.57 224.33 53.57 225.33 53.57 226.33 53.57 227.33 53.57 228.33 53.57 229.33 53.57 230.33 53.57 231.33 53.57 232.33 53.57 233.33 53.57 234.33 53.57 235.33 53.57 236.33 53.57 237.33 53.57 238.33 53.57 239.33 53.57 240.33 53.57 241.33 53.57 242.33 53.57 243.33 53.57 244.33 53.57 245.33 53.57 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 06 Sep 2007 220.91 53.51 221.91 53.51 222.91 53.51 223.91 53.51 224.91 53.51 225.91 53.51 226.91 53.51 227.91 53.51 228.91 53.51 229.91 53.51 230.91 53.51 231.91 53.51 232.91 53.51 233.91 53.51 234.91 53.51 235.91 53.51 236.91 53.51 237.91 53.51 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 07 Sep 2007 220.67 53.47 221.67 53.47 222.67 53.47 223.67 53.47 224.67 53.47 225.67 53.47 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 08 Sep 2007 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 09 Sep 2007 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 10 Sep 2007 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 11 Sep 2007 219.02 53.19 220.02 53.19 221.02 53.19 222.02 53.19 223.02 53.19 224.02 53.19 225.02 53.19 226.02 53.19 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 12 Sep 2007 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 13 Sep 2007 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 14 Sep 2007 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 15 Sep 2007 215.63 53.43 216.63 53.43 217.63 53.43 218.63 53.43 219.63 53.43 220.63 53.43 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 16 Sep 2007 215.27 53.45 216.27 53.45 217.27 53.45 218.27 53.45 219.27 53.45 220.27 53.45 221.27 53.45 222.27 53.45 223.27 53.45 224.27 53.45 225.27 53.45 226.27 53.45 227.27 53.45 228.27 53.45 229.27 53.45 230.27 53.45 231.27 53.45 232.27 53.45 233.27 53.45 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 17 Sep 2007 214.89 53.47 215.89 53.47 216.89 53.47 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 18 Sep 2007 212.81 53.48 213.81 53.48 214.81 53.48 215.81 53.48 216.81 53.48 217.81 53.48 218.81 53.48 219.81 53.48 220.81 53.48 221.81 53.48 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 19 Sep 2007 212.38 53.49 213.38 53.49 214.38 53.49 215.38 53.49 216.38 53.49 217.38 53.49 218.38 53.49 219.38 53.49 220.38 53.49 221.38 53.49 222.38 53.49 223.38 53.49 224.38 53.49 225.38 53.49 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 20 Sep 2007 211.93 53.49 212.93 53.49 213.93 53.49 214.93 53.49 215.93 53.49 216.93 53.49 217.93 53.49 218.93 53.49 219.93 53.49 220.93 53.49 221.93 53.49 222.93 53.49 223.93 53.49 224.93 53.49 225.93 53.49 226.93 53.49 227.93 53.49 228.93 53.49 229.93 53.49 230.93 53.49 231.93 53.49 232.93 53.49 233.93 53.49 234.93 53.49 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 21 Sep 2007 211.44 53.49 212.44 53.49 213.44 53.49 214.44 53.49 215.44 53.49 216.44 53.49 217.44 53.49 218.44 53.49 219.44 53.49 220.44 53.49 221.44 53.49 222.44 53.49 223.44 53.49 224.44 53.49 225.44 53.49 226.44 53.49 227.44 53.49 228.44 53.49 229.44 53.49 230.44 53.49 231.44 53.49 232.44 53.49 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 22 Sep 2007 208.54 53.28 209.54 53.28 210.54 53.28 211.54 53.28 212.54 53.28 213.54 53.28 214.54 53.28 215.54 53.28 216.54 53.28 217.54 53.28 218.54 53.28 219.54 53.28 220.54 53.28 221.54 53.28 222.54 53.28 223.54 53.28 224.54 53.28 225.54 53.28 226.54 53.28 227.54 53.28 228.54 53.28 229.54 53.28 230.54 53.28 231.54 53.28 232.54 53.28 233.54 53.28 234.54 53.28 235.54 53.28 236.54 53.28 237.54 53.28 238.54 53.28 239.54 53.28 240.54 53.28 241.54 53.28 242.54 53.28 243.54 53.28 244.54 53.28 245.54 53.28 246.54 53.28 247.54 53.28 248.54 53.28 249.54 53.28 250.54 53.28 251.54 53.28 252.54 53.28 253.54 53.28 254.54 53.28 255.54 53.28 256.54 53.28 257.54 53.28 258.54 53.28 259.54 53.28 260.54 53.28 261.54 53.28 23 Sep 2007 207.99 53.07 208.99 53.07 209.99 53.07 210.99 53.07 211.99 53.07 212.99 53.07 213.99 53.07 214.99 53.07 215.99 53.07 216.99 53.07 217.99 53.07 218.99 53.07 219.99 53.07 220.99 53.07 221.99 53.07 222.99 53.07 223.99 53.07 224.99 53.07 225.99 53.07 226.99 53.07 227.99 53.07 228.99 53.07 229.99 53.07 230.99 53.07 231.99 53.07 232.99 53.07 233.99 53.07 234.99 53.07 235.99 53.07 236.99 53.07 237.99 53.07 238.99 53.07 239.99 53.07 240.99 53.07 241.99 53.07 242.99 53.07 243.99 53.07 244.99 53.07 245.99 53.07 246.99 53.07 247.99 53.07 248.99 53.07 249.99 53.07 250.99 53.07 251.99 53.07 252.99 53.07 253.99 53.07 254.99 53.07 255.99 53.07 256.99 53.07 257.99 53.07 258.99 53.07 259.99 53.07 260.99 53.07 24 Sep 2007 207.40 52.66 208.40 52.66 209.40 52.66 210.40 52.66 211.40 52.66 212.40 52.66 213.40 52.66 214.40 52.66 215.40 52.66 216.40 52.66 217.40 52.66 218.40 52.66 219.40 52.66 220.40 52.66 221.40 52.66 222.40 52.66 223.40 52.66 224.40 52.66 225.40 52.66 226.40 52.66 227.40 52.66 228.40 52.66 229.40 52.66 230.40 52.66 231.40 52.66 232.40 52.66 233.40 52.66 234.40 52.66 235.40 52.66 236.40 52.66 237.40 52.66 238.40 52.66 239.40 52.66 240.40 52.66 241.40 52.66 242.40 52.66 243.40 52.66 244.40 52.66 245.40 52.66 246.40 52.66 247.40 52.66 248.40 52.66 249.40 52.66 250.40 52.66 251.40 52.66 252.40 52.66 253.40 52.66 254.40 52.66 255.40 52.66 256.40 52.66 257.40 52.66 258.40 52.66 259.40 52.66 260.40 52.66 25 Sep 2007 203.59 52.45 204.59 52.45 205.59 52.45 206.59 52.45 207.59 52.45 208.59 52.45 209.59 52.45 210.59 52.45 211.59 52.45 212.59 52.45 213.59 52.45 214.59 52.45 215.59 52.45 216.59 52.45 217.59 52.45 218.59 52.45 219.59 52.45 220.59 52.45 221.59 52.45 222.59 52.45 223.59 52.45 224.59 52.45 225.59 52.45 226.59 52.45 227.59 52.45 228.59 52.45 229.59 52.45 230.59 52.45 231.59 52.45 232.59 52.45 233.59 52.45 234.59 52.45 235.59 52.45 236.59 52.45 237.59 52.45 238.59 52.45 239.59 52.45 240.59 52.45 241.59 52.45 242.59 52.45 243.59 52.45 244.59 52.45 245.59 52.45 246.59 52.45 247.59 52.45 248.59 52.45 249.59 52.45 250.59 52.45 251.59 52.45 252.59 52.45 253.59 52.45 254.59 52.45 255.59 52.45 256.59 52.45 257.59 52.45 258.59 52.45 259.59 52.45 260.59 52.45 261.59 52.45 262.59 52.45 263.59 52.45 26 Sep 2007 202.90 52.23 203.90 52.23 204.90 52.23 205.90 52.23 206.90 52.23 207.90 52.23 208.90 52.23 209.90 52.23 210.90 52.23 211.90 52.23 212.90 52.23 213.90 52.23 214.90 52.23 215.90 52.23 216.90 52.23 217.90 52.23 218.90 52.23 219.90 52.23 220.90 52.23 221.90 52.23 222.90 52.23 223.90 52.23 224.90 52.23 225.90 52.23 226.90 52.23 227.90 52.23 228.90 52.23 229.90 52.23 230.90 52.23 231.90 52.23 232.90 52.23 233.90 52.23 234.90 52.23 235.90 52.23 236.90 52.23 237.90 52.23 238.90 52.23 239.90 52.23 240.90 52.23 241.90 52.23 242.90 52.23 243.90 52.23 244.90 52.23 245.90 52.23 246.90 52.23 247.90 52.23 248.90 52.23 249.90 52.23 250.90 52.23 251.90 52.23 252.90 52.23 253.90 52.23 254.90 52.23 255.90 52.23 256.90 52.23 257.90 52.23 258.90 52.23 259.90 52.23 260.90 52.23 261.90 52.23 262.90 52.23 27 Sep 2007 202.15 51.81 203.15 51.81 204.15 51.81 205.15 51.81 206.15 51.81 207.15 51.81 208.15 51.81 209.15 51.81 210.15 51.81 211.15 51.81 212.15 51.81 213.15 51.81 214.15 51.81 215.15 51.81 216.15 51.81 217.15 51.81 218.15 51.81 219.15 51.81 220.15 51.81 221.15 51.81 222.15 51.81 223.15 51.81 224.15 51.81 225.15 51.81 226.15 51.81 227.15 51.81 228.15 51.81 229.15 51.81 230.15 51.81 231.15 51.81 232.15 51.81 233.15 51.81 234.15 51.81 235.15 51.81 236.15 51.81 237.15 51.81 238.15 51.81 239.15 51.81 240.15 51.81 241.15 51.81 242.15 51.81 243.15 51.81 244.15 51.81 245.15 51.81 246.15 51.81 247.15 51.81 248.15 51.81 249.15 51.81 250.15 51.81 251.15 51.81 252.15 51.81 253.15 51.81 254.15 51.81 255.15 51.81 256.15 51.81 257.15 51.81 258.15 51.81 259.15 51.81 260.15 51.81 261.15 51.81 262.15 51.81 28 Sep 2007 201.34 51.80 202.34 51.80 203.34 51.80 204.34 51.80 205.34 51.80 206.34 51.80 207.34 51.80 208.34 51.80 209.34 51.80 210.34 51.80 211.34 51.80 212.34 51.80 213.34 51.80 214.34 51.80 215.34 51.80 216.34 51.80 217.34 51.80 218.34 51.80 219.34 51.80 220.34 51.80 221.34 51.80 222.34 51.80 223.34 51.80 224.34 51.80 225.34 51.80 226.34 51.80 227.34 51.80 228.34 51.80 229.34 51.80 230.34 51.80 231.34 51.80 232.34 51.80 233.34 51.80 234.34 51.80 235.34 51.80 236.34 51.80 237.34 51.80 238.34 51.80 239.34 51.80 240.34 51.80 241.34 51.80 242.34 51.80 243.34 51.80 244.34 51.80 245.34 51.80 246.34 51.80 247.34 51.80 248.34 51.80 249.34 51.80 250.34 51.80 251.34 51.80 252.34 51.80 253.34 51.80 254.34 51.80 255.34 51.80 256.34 51.80 257.34 51.80 258.34 51.80 259.34 51.80 260.34 51.80 261.34 51.80 29 Sep 2007 200.45 51.60 201.45 51.60 202.45 51.60 203.45 51.60 204.45 51.60 205.45 51.60 206.45 51.60 207.45 51.60 208.45 51.60 209.45 51.60 210.45 51.60 211.45 51.60 212.45 51.60 213.45 51.60 214.45 51.60 215.45 51.60 216.45 51.60 217.45 51.60 218.45 51.60 219.45 51.60 220.45 51.60 221.45 51.60 222.45 51.60 223.45 51.60 224.45 51.60 225.45 51.60 226.45 51.60 227.45 51.60 228.45 51.60 229.45 51.60 230.45 51.60 231.45 51.60 232.45 51.60 233.45 51.60 234.45 51.60 235.45 51.60 236.45 51.60 237.45 51.60 238.45 51.60 239.45 51.60 240.45 51.60 241.45 51.60 242.45 51.60 243.45 51.60 244.45 51.60 245.45 51.60 246.45 51.60 247.45 51.60 248.45 51.60 249.45 51.60 250.45 51.60 251.45 51.60 252.45 51.60 253.45 51.60 254.45 51.60 255.45 51.60 256.45 51.60 257.45 51.60 258.45 51.60 259.45 51.60 30 Sep 2007 199.48 51.60 200.48 51.60 201.48 51.60 202.48 51.60 203.48 51.60 204.48 51.60 205.48 51.60 206.48 51.60 207.48 51.60 208.48 51.60 209.48 51.60 210.48 51.60 211.48 51.60 212.48 51.60 213.48 51.60 214.48 51.60 215.48 51.60 216.48 51.60 217.48 51.60 218.48 51.60 219.48 51.60 220.48 51.60 221.48 51.60 222.48 51.60 223.48 51.60 224.48 51.60 225.48 51.60 226.48 51.60 227.48 51.60 228.48 51.60 229.48 51.60 230.48 51.60 231.48 51.60 232.48 51.60 233.48 51.60 234.48 51.60 235.48 51.60 236.48 51.60 237.48 51.60 238.48 51.60 239.48 51.60 240.48 51.60 241.48 51.60 242.48 51.60 243.48 51.60 244.48 51.60 245.48 51.60 246.48 51.60 247.48 51.60 248.48 51.60 249.48 51.60 250.48 51.60 251.48 51.60 252.48 51.60 253.48 51.60 254.48 51.60 255.48 51.60 256.48 51.60 257.48 51.60 258.48 51.60 259.48 51.60 01 Oct 2007 198.40 51.40 199.40 51.40 200.40 51.40 201.40 51.40 202.40 51.40 203.40 51.40 204.40 51.40 205.40 51.40 206.40 51.40 207.40 51.40 208.40 51.40 209.40 51.40 210.40 51.40 211.40 51.40 212.40 51.40 213.40 51.40 214.40 51.40 215.40 51.40 216.40 51.40 217.40 51.40 218.40 51.40 219.40 51.40 220.40 51.40 221.40 51.40 222.40 51.40 223.40 51.40 224.40 51.40 225.40 51.40 226.40 51.40 227.40 51.40 228.40 51.40 229.40 51.40 230.40 51.40 231.40 51.40 232.40 51.40 233.40 51.40 234.40 51.40 235.40 51.40 236.40 51.40 237.40 51.40 238.40 51.40 239.40 51.40 240.40 51.40 241.40 51.40 242.40 51.40 243.40 51.40 244.40 51.40 245.40 51.40 246.40 51.40 247.40 51.40 248.40 51.40 249.40 51.40 250.40 51.40 251.40 51.40 252.40 51.40 253.40 51.40 254.40 51.40 255.40 51.40 256.40 51.40 257.40 51.40 02 Oct 2007 197.21 51.42 198.21 51.42 199.21 51.42 200.21 51.42 201.21 51.42 202.21 51.42 203.21 51.42 204.21 51.42 205.21 51.42 206.21 51.42 207.21 51.42 208.21 51.42 209.21 51.42 210.21 51.42 211.21 51.42 212.21 51.42 213.21 51.42 214.21 51.42 215.21 51.42 216.21 51.42 217.21 51.42 218.21 51.42 219.21 51.42 220.21 51.42 221.21 51.42 222.21 51.42 223.21 51.42 224.21 51.42 225.21 51.42 226.21 51.42 227.21 51.42 228.21 51.42 229.21 51.42 230.21 51.42 231.21 51.42 232.21 51.42 233.21 51.42 234.21 51.42 235.21 51.42 236.21 51.42 237.21 51.42 238.21 51.42 239.21 51.42 240.21 51.42 241.21 51.42 242.21 51.42 243.21 51.42 244.21 51.42 245.21 51.42 246.21 51.42 247.21 51.42 248.21 51.42 249.21 51.42 250.21 51.42 251.21 51.42 252.21 51.42 253.21 51.42 254.21 51.42 255.21 51.42 256.21 51.42 03 Oct 2007 195.89 51.44 196.89 51.44 197.89 51.44 198.89 51.44 199.89 51.44 200.89 51.44 201.89 51.44 202.89 51.44 203.89 51.44 204.89 51.44 205.89 51.44 206.89 51.44 207.89 51.44 208.89 51.44 209.89 51.44 210.89 51.44 211.89 51.44 212.89 51.44 213.89 51.44 214.89 51.44 215.89 51.44 216.89 51.44 217.89 51.44 218.89 51.44 219.89 51.44 220.89 51.44 221.89 51.44 222.89 51.44 223.89 51.44 224.89 51.44 225.89 51.44 226.89 51.44 227.89 51.44 228.89 51.44 229.89 51.44 230.89 51.44 231.89 51.44 232.89 51.44 233.89 51.44 234.89 51.44 235.89 51.44 236.89 51.44 237.89 51.44 238.89 51.44 239.89 51.44 240.89 51.44 241.89 51.44 242.89 51.44 243.89 51.44 244.89 51.44 245.89 51.44 246.89 51.44 247.89 51.44 248.89 51.44 249.89 51.44 250.89 51.44 251.89 51.44 252.89 51.44 253.89 51.44 254.89 51.44 255.89 51.44 04 Oct 2007 194.42 51.48 195.42 51.48 196.42 51.48 197.42 51.48 198.42 51.48 199.42 51.48 200.42 51.48 201.42 51.48 202.42 51.48 203.42 51.48 204.42 51.48 205.42 51.48 206.42 51.48 207.42 51.48 208.42 51.48 209.42 51.48 210.42 51.48 211.42 51.48 212.42 51.48 213.42 51.48 214.42 51.48 215.42 51.48 216.42 51.48 217.42 51.48 218.42 51.48 219.42 51.48 220.42 51.48 221.42 51.48 222.42 51.48 223.42 51.48 224.42 51.48 225.42 51.48 226.42 51.48 227.42 51.48 228.42 51.48 229.42 51.48 230.42 51.48 231.42 51.48 232.42 51.48 233.42 51.48 234.42 51.48 235.42 51.48 236.42 51.48 237.42 51.48 238.42 51.48 239.42 51.48 240.42 51.48 241.42 51.48 242.42 51.48 243.42 51.48 244.42 51.48 245.42 51.48 246.42 51.48 247.42 51.48 248.42 51.48 249.42 51.48 250.42 51.48 251.42 51.48 252.42 51.48 253.42 51.48 254.42 51.48 05 Oct 2007 192.75 51.53 193.75 51.53 194.75 51.53 195.75 51.53 196.75 51.53 197.75 51.53 198.75 51.53 199.75 51.53 200.75 51.53 201.75 51.53 202.75 51.53 203.75 51.53 204.75 51.53 205.75 51.53 206.75 51.53 207.75 51.53 208.75 51.53 209.75 51.53 210.75 51.53 211.75 51.53 212.75 51.53 213.75 51.53 214.75 51.53 215.75 51.53 216.75 51.53 217.75 51.53 218.75 51.53 219.75 51.53 220.75 51.53 221.75 51.53 222.75 51.53 223.75 51.53 224.75 51.53 225.75 51.53 226.75 51.53 227.75 51.53 228.75 51.53 229.75 51.53 230.75 51.53 231.75 51.53 232.75 51.53 233.75 51.53 234.75 51.53 235.75 51.53 236.75 51.53 237.75 51.53 238.75 51.53 239.75 51.53 240.75 51.53 241.75 51.53 242.75 51.53 243.75 51.53 244.75 51.53 245.75 51.53 246.75 51.53 247.75 51.53 248.75 51.53 249.75 51.53 250.75 51.53 251.75 51.53 252.75 51.53 06 Oct 2007 191.87 51.59 192.87 51.59 193.87 51.59 194.87 51.59 195.87 51.59 196.87 51.59 197.87 51.59 198.87 51.59 199.87 51.59 200.87 51.59 201.87 51.59 202.87 51.59 203.87 51.59 204.87 51.59 205.87 51.59 206.87 51.59 207.87 51.59 208.87 51.59 209.87 51.59 210.87 51.59 211.87 51.59 212.87 51.59 213.87 51.59 214.87 51.59 215.87 51.59 216.87 51.59 217.87 51.59 218.87 51.59 219.87 51.59 220.87 51.59 221.87 51.59 222.87 51.59 223.87 51.59 224.87 51.59 225.87 51.59 226.87 51.59 227.87 51.59 228.87 51.59 229.87 51.59 230.87 51.59 231.87 51.59 232.87 51.59 233.87 51.59 234.87 51.59 235.87 51.59 236.87 51.59 237.87 51.59 238.87 51.59 239.87 51.59 240.87 51.59 241.87 51.59 242.87 51.59 243.87 51.59 244.87 51.59 245.87 51.59 246.87 51.59 247.87 51.59 248.87 51.59 249.87 51.59 250.87 51.59 07 Oct 2007 191.73 51.67 192.73 51.67 193.73 51.67 194.73 51.67 195.73 51.67 204.73 03.41 212.73 39.25 213.73 39.39 214.73 39.93 215.73 51.67 216.73 51.67 217.73 51.67 218.73 51.67 219.73 51.67 220.73 51.67 221.73 51.67 222.73 51.67 223.73 51.67 224.73 51.67 225.73 51.67 226.73 51.67 227.73 51.67 228.73 51.67 229.73 51.67 230.73 51.67 231.73 51.67 232.73 51.67 233.73 51.67 234.73 51.67 235.73 51.67 236.73 51.67 237.73 51.67 238.73 51.67 239.73 51.67 240.73 51.67 241.73 51.67 242.73 51.67 243.73 51.67 244.73 51.67 245.73 51.67 246.73 51.67 247.73 51.67 248.73 51.67 08 Oct 2007 191.27 51.75 192.27 51.75 193.27 51.75 194.27 51.75 195.27 51.75 196.27 51.75 221.27 34.53 222.27 35.16 223.27 35.78 224.27 36.39 225.27 36.98 226.27 47.66 227.27 51.75 228.27 51.75 229.27 51.75 230.27 51.75 231.27 51.75 232.27 51.75 233.27 51.75 234.27 51.75 235.27 51.75 236.27 51.75 237.27 51.75 238.27 51.75 239.27 51.75 240.27 51.75 241.27 51.75 242.27 51.75 243.27 51.75 244.27 51.75 245.27 51.75 246.27 51.75 09 Oct 2007 183.43 03.42 184.43 03.56 185.43 03.49 186.43 03.62 187.43 03.53 189.43 51.85 190.43 51.85 191.43 51.85 192.43 51.85 193.43 51.85 194.43 51.85 195.43 51.85 196.43 51.85 219.43 34.16 220.43 34.73 221.43 35.30 222.43 35.85 223.43 36.40 224.43 36.94 225.43 37.47 226.43 37.98 227.43 38.49 228.43 38.98 229.43 39.46 230.43 39.93 231.43 40.39 232.43 40.83 233.43 41.27 234.43 41.69 235.43 42.10 236.43 42.50 237.43 42.89 238.43 43.27 239.43 43.64 240.43 44.00 241.43 44.35 242.43 51.85 243.43 51.85 10 Oct 2007 180.12 04.05 181.12 04.21 182.12 04.17 183.12 04.31 184.12 04.26 185.12 04.39 186.12 04.32 187.12 04.44 188.12 51.96 189.12 51.96 190.12 51.96 191.12 51.96 192.12 51.96 193.12 51.96 194.12 51.96 195.12 51.96 196.12 51.96 216.12 33.28 217.12 33.81 218.12 34.34 219.12 34.86 220.12 35.38 221.12 35.89 222.12 36.39 223.12 36.89 224.12 37.38 225.12 37.86 226.12 38.33 227.12 38.79 228.12 39.25 229.12 39.69 230.12 40.12 231.12 40.55 232.12 40.96 233.12 41.37 234.12 41.77 235.12 42.15 236.12 42.53 237.12 42.90 238.12 43.26 239.12 43.61 240.12 43.96 11 Oct 2007 180.00 04.94 181.00 04.91 182.00 05.06 183.00 05.02 184.00 05.16 185.00 05.10 186.00 05.23 187.00 05.15 188.00 05.27 189.00 05.38 190.00 05.27 191.00 05.36 192.00 05.44 193.00 05.51 213.00 32.82 214.00 33.31 215.00 33.81 216.00 34.30 217.00 34.78 218.00 35.27 219.00 35.74 220.00 36.22 221.00 36.68 222.00 37.14 223.00 37.60 224.00 38.04 225.00 38.48 226.00 38.92 227.00 39.34 228.00 39.76 229.00 40.17 230.00 40.57 231.00 40.96 232.00 41.35 233.00 41.73 234.00 42.10 235.00 42.46 236.00 42.82 176.26 04.64 177.26 04.82 178.26 04.80 179.26 04.77 12 Oct 2007 180.00 05.85 181.00 05.81 182.00 05.97 183.00 05.92 184.00 06.06 185.00 06.20 186.00 06.13 187.00 06.25 188.00 06.36 189.00 06.27 190.00 06.36 191.00 06.44 192.00 06.51 193.00 06.57 194.00 06.61 209.00 32.20 210.00 32.67 211.00 33.13 212.00 33.60 213.00 34.06 214.00 34.52 215.00 34.97 216.00 35.43 217.00 35.87 218.00 36.32 219.00 36.76 220.00 37.19 221.00 37.62 222.00 38.04 223.00 38.46 224.00 38.87 225.00 39.28 226.00 39.68 227.00 40.07 228.00 40.46 229.00 40.84 230.00 41.21 231.00 41.58 171.73 05.15 172.73 05.15 173.73 05.35 174.73 05.35 175.73 05.54 176.73 05.53 177.73 05.51 178.73 05.69 179.73 05.66 13 Oct 2007 180.00 06.75 181.00 06.71 182.00 06.87 183.00 07.02 184.00 07.16 185.00 07.09 186.00 07.21 187.00 07.32 188.00 07.43 189.00 07.52 190.00 07.60 191.00 07.67 192.00 07.72 193.00 07.76 194.00 07.99 205.00 31.83 206.00 32.27 207.00 32.71 208.00 33.15 209.00 33.59 210.00 34.03 211.00 34.47 212.00 34.90 213.00 35.33 214.00 35.76 215.00 36.18 216.00 36.60 217.00 37.02 218.00 37.43 219.00 37.84 220.00 38.24 221.00 38.64 222.00 39.03 223.00 39.42 224.00 39.80 225.00 40.18 226.00 40.55 166.40 05.36 167.40 05.58 168.40 05.60 169.40 05.82 170.40 05.84 171.40 05.85 172.40 06.06 173.40 06.06 174.40 06.26 175.40 06.25 176.40 06.44 177.40 06.42 178.40 06.60 179.40 06.57 14 Oct 2007 180.00 07.82 181.00 07.98 182.00 08.12 183.00 08.26 184.00 08.39 185.00 08.51 186.00 08.63 187.00 08.72 188.00 08.81 189.00 08.88 190.00 08.94 191.00 09.19 192.00 09.21 193.00 09.41 194.00 09.60 200.00 31.42 201.00 31.84 202.00 32.27 203.00 32.69 204.00 33.11 205.00 33.53 206.00 33.95 207.00 34.37 208.00 34.79 209.00 35.21 210.00 35.62 211.00 36.03 212.00 36.44 213.00 36.85 214.00 37.25 215.00 37.64 216.00 38.04 217.00 38.43 218.00 38.81 219.00 39.19 220.00 39.57 160.17 05.82 161.17 05.87 162.17 05.91 163.17 06.15 164.17 06.19 165.17 06.42 166.17 06.45 167.17 06.48 168.17 06.70 169.17 06.72 170.17 06.93 171.17 06.94 172.17 07.15 173.17 07.15 174.17 07.35 175.17 07.34 176.17 07.53 177.17 07.71 178.17 07.68 179.17 07.85 15 Oct 2007 180.00 09.01 181.00 09.15 182.00 09.28 183.00 09.40 184.00 09.51 185.00 09.61 186.00 09.70 187.00 09.97 188.00 10.03 189.00 10.26 190.00 10.28 191.00 10.48 192.00 10.65 195.00 30.99 196.00 31.39 197.00 31.80 198.00 32.21 199.00 32.62 200.00 33.03 201.00 33.44 202.00 33.85 203.00 34.25 204.00 34.66 205.00 35.06 206.00 35.47 207.00 35.87 208.00 36.26 209.00 36.66 210.00 37.05 211.00 37.44 212.00 37.82 152.97 05.72 153.97 05.78 154.97 06.04 155.97 06.10 156.97 06.16 157.97 06.41 158.97 06.46 159.97 06.50 160.97 06.75 161.97 22.33 162.97 06.83 163.97 07.06 164.97 07.09 165.97 07.32 166.97 07.34 167.97 07.56 168.97 07.58 169.97 07.79 170.97 07.80 171.97 08.00 172.97 08.20 173.97 08.19 174.97 08.38 175.97 08.56 176.97 08.53 177.97 08.70 178.97 08.86 179.97 09.01 16 Oct 2007 180.00 10.03 181.00 10.14 182.00 10.45 183.00 10.54 184.00 10.61 185.00 10.87 186.00 11.11 187.00 11.13 188.00 11.33 189.00 11.70 190.00 30.66 191.00 31.06 192.00 31.46 193.00 31.86 194.00 32.26 195.00 32.66 196.00 33.06 197.00 33.46 198.00 33.86 199.00 34.26 200.00 34.65 201.00 35.05 202.00 35.44 203.00 35.83 204.00 36.22 144.83 05.42 145.83 05.50 146.83 05.77 147.83 05.85 148.83 05.92 149.83 05.99 150.83 06.25 151.83 06.32 152.83 06.38 153.83 06.64 154.83 06.70 155.83 06.75 156.83 21.86 157.83 21.88 158.83 21.73 159.83 21.68 160.83 07.38 161.83 07.61 162.83 07.65 163.83 07.88 164.83 07.90 165.83 08.12 166.83 08.14 167.83 08.35 168.83 08.56 169.83 08.57 170.83 08.76 171.83 08.96 172.83 08.94 173.83 09.12 174.83 09.30 175.83 09.46 176.83 09.62 177.83 09.77 178.83 09.91 179.83 10.04 17 Oct 2007 180.00 11.16 181.00 11.23 182.00 11.48 183.00 11.71 184.00 11.92 185.00 30.40 186.00 30.79 187.00 31.18 188.00 31.58 189.00 31.97 190.00 32.37 191.00 32.76 192.00 33.16 193.00 33.55 194.00 33.94 195.00 34.34 135.93 04.94 136.93 05.02 137.93 05.31 138.93 05.40 139.93 05.48 140.93 05.56 141.93 05.64 142.93 05.92 143.93 06.00 144.93 06.07 145.93 06.34 146.93 06.41 147.93 06.48 148.93 06.74 149.93 06.81 150.93 06.87 151.93 21.49 152.93 21.38 153.93 21.37 154.93 21.47 155.93 21.42 156.93 07.77 157.93 07.81 158.93 08.05 159.93 08.08 160.93 08.31 161.93 08.34 162.93 08.56 163.93 08.58 164.93 08.79 165.93 09.00 166.93 09.00 167.93 09.20 168.93 09.39 169.93 09.58 170.93 09.56 171.93 09.73 172.93 09.90 173.93 10.05 174.93 10.20 175.93 10.34 176.93 10.66 177.93 10.78 178.93 10.88 179.93 11.17 18 Oct 2007 180.00 12.20 181.00 30.73 182.00 31.12 183.00 31.51 184.00 31.90 185.00 32.29 186.00 32.68 129.62 04.98 130.62 05.07 131.62 05.17 132.62 05.26 133.62 05.54 134.62 05.63 135.62 05.72 136.62 05.80 137.62 06.08 138.62 06.16 139.62 06.23 140.62 06.31 141.62 06.58 142.62 06.65 143.62 06.72 144.62 06.99 145.62 07.05 146.62 07.11 147.62 21.22 148.62 21.31 149.62 21.32 150.62 21.21 151.62 21.30 152.62 08.03 153.62 08.07 154.62 08.31 155.62 08.35 156.62 08.58 157.62 08.61 158.62 08.83 159.62 08.85 160.62 09.07 161.62 09.28 162.62 09.28 163.62 09.48 164.62 09.68 165.62 09.87 166.62 09.85 167.62 10.02 168.62 10.19 169.62 10.35 170.62 10.50 171.62 10.64 172.62 10.97 173.62 11.09 174.62 11.20 175.62 11.49 176.62 11.57 177.62 11.82 178.62 12.06 179.62 12.28 19 Oct 2007 117.38 12.51 118.38 12.64 119.38 12.92 123.38 04.56 124.38 04.85 125.38 04.94 126.38 05.04 127.38 05.13 128.38 05.22 129.38 05.50 130.38 05.59 131.38 05.67 132.38 05.75 133.38 05.83 134.38 06.11 135.38 06.19 136.38 06.26 137.38 06.53 138.38 06.60 139.38 06.67 140.38 06.73 141.38 07.00 142.38 07.06 143.38 21.09 144.38 21.18 145.38 21.19 146.38 21.15 147.38 21.18 148.38 07.96 149.38 08.00 150.38 08.24 151.38 08.27 152.38 08.50 153.38 08.53 154.38 08.75 155.38 08.77 156.38 08.98 157.38 09.19 158.38 09.19 159.38 09.39 160.38 09.58 161.38 09.77 162.38 09.75 163.38 09.92 164.38 10.08 165.38 10.24 166.38 10.39 167.38 10.52 168.38 10.85 169.38 10.97 170.38 11.07 171.38 11.35 172.38 11.42 173.38 11.68 174.38 11.91 175.38 12.12 176.38 30.56 177.38 30.95 20 Oct 2007 108.64 11.22 109.64 11.25 110.64 11.46 111.64 11.65 112.64 11.81 113.64 12.13 114.64 12.22 115.64 12.46 116.64 04.21 117.64 04.30 118.64 04.40 119.64 04.49 120.64 04.79 121.64 04.88 122.64 04.96 123.64 05.05 124.64 05.14 125.64 05.42 126.64 05.50 127.64 05.58 128.64 05.66 129.64 05.73 130.64 06.01 131.64 06.08 132.64 06.15 133.64 06.42 134.64 06.48 135.64 06.54 136.64 06.80 137.64 06.86 138.64 06.91 139.64 21.05 140.64 21.16 141.64 21.14 142.64 21.10 143.64 07.55 144.64 07.78 145.64 07.82 146.64 08.05 147.64 08.08 148.64 08.30 149.64 08.32 150.64 08.53 151.64 08.54 152.64 08.75 153.64 08.95 154.64 08.94 155.64 09.13 156.64 09.31 157.64 09.49 158.64 09.65 159.64 09.61 160.64 09.77 161.64 09.91 162.64 10.24 163.64 10.36 164.64 10.48 165.64 10.57 166.64 10.86 167.64 10.93 168.64 11.18 21 Oct 2007 100.73 09.78 101.73 10.06 102.73 10.13 103.73 10.38 104.73 10.41 105.73 10.62 106.73 10.81 107.73 10.97 108.73 11.11 109.73 11.20 110.73 11.46 111.73 03.96 112.73 04.06 113.73 04.15 114.73 04.24 115.73 04.33 116.73 04.42 117.73 04.71 118.73 04.79 119.73 04.87 120.73 04.95 121.73 05.03 122.73 05.31 123.73 05.38 124.73 05.46 125.73 05.53 126.73 05.79 127.73 05.86 128.73 05.92 129.73 05.99 130.73 06.24 131.73 06.30 132.73 06.35 133.73 06.60 134.73 06.65 135.73 06.70 136.73 06.94 137.73 21.23 138.73 07.22 139.73 07.25 140.73 07.28 141.73 07.51 142.73 07.53 143.73 07.75 144.73 07.76 145.73 07.97 146.73 07.97 147.73 08.17 148.73 08.37 149.73 08.36 150.73 08.54 151.73 08.72 152.73 08.89 153.73 08.85 154.73 09.01 155.73 09.16 156.73 09.29 157.73 09.42 158.73 09.54 159.73 09.65 160.73 09.94 22 Oct 2007 093.78 08.80 094.78 08.90 095.78 08.99 096.78 09.26 097.78 09.33 098.78 09.37 099.78 09.60 100.78 09.61 101.78 09.80 102.78 09.96 103.78 09.90 104.78 10.21 105.78 10.28 106.78 03.66 107.78 03.75 108.78 03.84 109.78 04.13 110.78 04.22 111.78 04.30 112.78 04.38 113.78 04.46 114.78 04.54 115.78 04.82 116.78 04.89 117.78 04.96 118.78 05.03 119.78 05.30 120.78 05.37 121.78 05.43 122.78 05.49 123.78 05.55 124.78 05.80 125.78 05.86 126.78 05.91 127.78 06.16 128.78 06.20 129.78 06.24 130.78 06.48 131.78 06.52 132.78 06.55 133.78 06.78 134.78 06.81 135.78 07.03 136.78 07.05 137.78 07.07 138.78 07.28 139.78 07.29 140.78 07.49 141.78 07.49 142.78 07.68 143.78 07.87 144.78 07.85 145.78 08.02 146.78 07.99 147.78 08.16 148.78 08.31 149.78 08.46 150.78 08.60 151.78 08.53 152.78 08.65 153.78 08.77 23 Oct 2007 087.79 07.75 088.79 07.86 089.79 07.96 090.79 08.05 091.79 08.13 092.79 08.20 093.79 08.25 094.79 08.29 095.79 08.31 096.79 08.51 097.79 08.49 098.79 08.65 099.79 08.79 100.79 08.69 101.79 08.77 102.79 03.38 103.79 03.47 104.79 03.56 105.79 03.64 106.79 03.72 107.79 04.00 108.79 04.07 109.79 04.15 110.79 04.22 111.79 04.29 112.79 04.36 113.79 04.63 114.79 04.69 115.79 04.75 116.79 04.81 117.79 04.87 118.79 05.12 119.79 05.17 120.79 05.22 121.79 05.27 122.79 05.51 123.79 05.56 124.79 05.59 125.79 05.83 126.79 05.86 127.79 05.89 128.79 06.12 129.79 06.14 130.79 06.16 131.79 06.37 132.79 06.38 133.79 06.59 134.79 06.59 135.79 06.59 136.79 06.78 137.79 06.77 138.79 06.96 139.79 07.13 140.79 07.11 141.79 07.27 142.79 07.23 143.79 07.38 144.79 07.53 145.79 07.47 146.79 07.60 147.79 07.72 24 Oct 2007 082.68 06.64 083.68 06.76 084.68 06.86 085.68 06.96 086.68 06.85 087.68 06.92 088.68 06.99 089.68 07.04 090.68 07.08 091.68 07.10 092.68 07.31 093.68 07.30 094.68 07.27 095.68 07.41 096.68 07.34 097.68 07.43 098.68 02.85 099.68 03.14 100.68 03.22 101.68 03.30 102.68 03.37 103.68 03.45 104.68 03.52 105.68 03.59 106.68 03.86 107.68 03.92 108.68 03.99 109.68 04.05 110.68 04.11 111.68 04.16 112.68 04.42 113.68 04.47 114.68 04.52 115.68 04.56 116.68 04.81 117.68 04.85 118.68 04.88 119.68 04.92 120.68 05.15 121.68 05.18 122.68 05.21 123.68 05.23 124.68 05.45 125.68 05.46 126.68 05.48 127.68 05.68 128.68 05.69 129.68 05.69 130.68 05.88 131.68 05.88 132.68 06.06 133.68 06.04 134.68 06.22 135.68 06.19 136.68 06.36 137.68 06.32 138.68 06.47 139.68 06.42 140.68 06.56 141.68 06.69 142.68 06.61 25 Oct 2007 078.33 05.92 079.33 06.04 080.33 05.95 081.33 06.05 082.33 06.14 083.33 06.02 084.33 06.09 085.33 06.15 086.33 06.20 087.33 06.24 088.33 06.26 089.33 06.26 090.33 06.25 091.33 06.23 092.33 06.18 093.33 06.31 094.33 06.23 095.33 02.76 096.33 02.84 097.33 02.91 098.33 02.99 099.33 03.26 100.33 03.33 101.33 03.39 102.33 03.46 103.33 03.52 104.33 03.58 105.33 03.64 106.33 03.89 107.33 03.95 108.33 04.00 109.33 04.04 110.33 04.09 111.33 04.13 112.33 04.37 113.33 04.41 114.33 04.44 115.33 04.47 116.33 04.70 117.33 04.72 118.33 04.75 119.33 04.76 120.33 04.98 121.33 04.99 122.33 05.00 123.33 05.20 124.33 05.20 125.33 05.20 126.33 05.39 127.33 05.38 128.33 05.36 129.33 05.54 130.33 05.52 131.33 05.68 132.33 05.65 133.33 05.60 134.33 05.76 135.33 05.70 136.33 05.84 137.33 05.97 138.33 05.90 26 Oct 2007 074.62 05.02 075.62 05.14 076.62 05.05 077.62 05.15 078.62 05.05 079.62 05.13 080.62 05.21 081.62 05.07 082.62 05.13 083.62 05.17 084.62 05.20 085.62 05.02 086.62 05.03 087.62 05.02 088.62 05.00 089.62 04.95 090.62 04.90 091.62 05.02 092.62 02.50 093.62 02.57 094.62 02.64 095.62 02.71 096.62 02.77 097.62 02.84 098.62 02.90 099.62 03.16 100.62 03.21 101.62 03.27 102.62 03.32 103.62 03.37 104.62 03.41 105.62 03.46 106.62 03.70 107.62 03.73 108.62 03.77 109.62 03.80 110.62 03.83 111.62 04.06 112.62 04.08 113.62 04.10 114.62 04.12 115.62 04.13 116.62 04.34 117.62 04.35 118.62 04.35 119.62 04.35 120.62 04.55 121.62 04.54 122.62 04.53 123.62 04.71 124.62 04.69 125.62 04.67 126.62 04.84 127.62 04.80 128.62 04.76 129.62 04.92 130.62 04.87 131.62 05.01 132.62 04.95 133.62 05.08 134.62 05.00 27 Oct 2007 071.45 04.37 072.45 04.48 073.45 04.39 074.45 04.50 075.45 04.39 076.45 04.48 077.45 04.36 078.45 04.43 079.45 04.49 080.45 04.34 081.45 04.38 082.45 04.41 083.45 04.23 084.45 04.24 085.45 04.23 086.45 04.21 087.45 04.17 088.45 04.12 089.45 03.85 090.45 02.47 091.45 02.53 092.45 02.60 093.45 02.66 094.45 02.72 095.45 02.78 096.45 02.83 097.45 02.88 098.45 02.93 099.45 02.98 100.45 03.22 101.45 03.27 102.45 03.31 103.45 03.34 104.45 03.38 105.45 03.41 106.45 03.43 107.45 03.66 108.45 03.68 109.45 03.70 110.45 03.72 111.45 03.73 112.45 03.94 113.45 03.95 114.45 03.95 115.45 03.95 116.45 03.94 117.45 04.13 118.45 04.12 119.45 04.11 120.45 04.09 121.45 04.26 122.45 04.23 123.45 04.20 124.45 04.36 125.45 04.32 126.45 04.27 127.45 04.42 128.45 04.36 129.45 04.49 130.45 04.42 131.45 04.35 28 Oct 2007 068.71 03.76 069.71 03.68 070.71 03.79 071.71 03.70 072.71 03.59 073.71 03.68 074.71 03.56 075.71 03.64 076.71 03.51 077.71 03.56 078.71 03.41 079.71 03.45 080.71 03.48 081.71 03.30 082.71 03.31 083.71 03.30 084.71 03.09 085.71 03.06 086.71 03.02 087.71 02.96 088.71 02.07 089.71 02.13 090.71 02.18 091.71 02.44 092.71 02.49 093.71 02.54 094.71 02.59 095.71 02.64 096.71 02.68 097.71 02.72 098.71 02.76 099.71 02.80 100.71 02.83 101.71 03.06 102.71 03.08 103.71 03.11 104.71 03.13 105.71 03.15 106.71 03.16 107.71 03.17 108.71 03.38 109.71 03.39 110.71 03.39 111.71 03.39 112.71 03.39 113.71 03.58 114.71 03.56 115.71 03.55 116.71 03.53 117.71 03.51 118.71 03.68 119.71 03.65 120.71 03.61 121.71 03.77 122.71 03.72 123.71 03.67 124.71 03.62 125.71 03.76 126.71 03.69 127.71 03.62 128.71 03.74 29 Oct 2007 066.33 03.22 067.33 03.33 068.33 03.25 069.33 03.15 070.33 03.25 071.33 03.14 072.33 03.23 073.33 03.11 074.33 02.98 075.33 03.05 076.33 02.90 077.33 02.95 078.33 02.79 079.33 02.82 080.33 02.64 081.33 02.65 082.33 02.45 083.33 02.44 084.33 02.42 085.33 02.19 086.33 02.14 087.33 02.09 088.33 02.14 089.33 02.20 090.33 02.25 091.33 02.30 092.33 02.34 093.33 02.38 094.33 02.62 095.33 02.66 096.33 02.69 097.33 02.73 098.33 02.76 099.33 02.78 100.33 02.80 101.33 02.83 102.33 02.84 103.33 03.06 104.33 03.07 105.33 03.08 106.33 03.08 107.33 03.08 108.33 03.08 109.33 03.08 110.33 03.27 111.33 03.26 112.33 03.24 113.33 03.23 114.33 03.20 115.33 03.38 116.33 03.35 117.33 03.31 118.33 03.27 119.33 03.23 120.33 03.38 121.33 03.33 122.33 03.27 123.33 03.41 124.33 03.35 125.33 03.27 126.33 03.20 30 Oct 2007 064.26 02.73 065.26 02.65 066.26 02.76 067.26 02.67 068.26 02.57 069.26 02.67 070.26 02.56 071.26 02.44 072.26 02.52 073.26 02.39 074.26 02.26 075.26 02.31 076.26 02.16 077.26 02.20 078.26 02.04 079.26 02.06 080.26 01.88 081.26 01.88 082.26 01.71 083.26 01.77 084.26 01.83 085.26 01.89 086.26 01.94 087.26 01.99 088.26 02.04 089.26 02.08 090.26 02.13 091.26 02.17 092.26 02.20 093.26 02.24 094.26 02.27 095.26 02.30 096.26 02.52 097.26 02.55 098.26 02.57 099.26 02.58 100.26 02.60 101.26 02.61 102.26 02.62 103.26 02.62 104.26 02.63 105.26 02.83 106.26 02.82 107.26 02.81 108.26 02.80 109.26 02.79 110.26 02.77 111.26 02.75 112.26 02.93 113.26 02.90 114.26 02.87 115.26 02.83 116.26 02.79 117.26 02.95 118.26 02.90 119.26 02.85 120.26 02.79 121.26 02.73 122.26 02.86 123.26 02.79 124.26 02.71 31 Oct 2007 062.44 02.51 063.44 02.43 064.44 02.54 065.44 02.45 066.44 02.36 067.44 02.26 068.44 02.35 069.44 02.24 070.44 02.13 071.44 02.00 072.44 02.07 073.44 01.94 074.44 01.80 075.44 01.85 076.44 01.69 077.44 01.73 078.44 01.62 079.44 01.68 080.44 01.75 081.44 01.81 082.44 01.86 083.44 01.92 084.44 01.97 085.44 02.02 086.44 02.06 087.44 02.11 088.44 02.15 089.44 02.18 090.44 02.22 091.44 02.25 092.44 02.28 093.44 02.31 094.44 02.33 095.44 02.35 096.44 02.37 097.44 02.39 098.44 02.60 099.44 02.61 100.44 02.61 101.44 02.62 102.44 02.62 103.44 02.61 104.44 02.61 105.44 02.60 106.44 02.59 107.44 02.57 108.44 02.75 109.44 02.73 110.44 02.70 111.44 02.67 112.44 02.64 113.44 02.60 114.44 02.56 115.44 02.72 116.44 02.67 117.44 02.62 118.44 02.56 119.44 02.50 120.44 02.63 121.44 02.56 122.44 02.49 01 Nov 2007 060.83 02.34 061.83 02.26 066.83 02.01 067.83 02.10 068.83 01.99 069.83 01.87 071.83 01.82 078.83 01.81 079.83 01.87 080.83 01.92 081.83 01.98 082.83 02.03 083.83 02.08 084.83 02.12 085.83 02.16 086.83 02.20 087.83 02.24 088.83 02.27 089.83 02.30 090.83 02.33 091.83 02.35 092.83 02.38 093.83 02.40 094.83 02.41 095.83 02.43 096.83 02.44 097.83 02.45 098.83 02.45 099.83 02.45 100.83 02.45 101.83 02.65 102.83 02.64 103.83 02.63 104.83 02.62 105.83 02.60 106.83 02.58 107.83 02.56 108.83 02.53 109.83 02.50 110.83 02.66 111.83 02.63 112.83 02.59 113.83 02.54 114.83 02.49 115.83 02.44 116.83 02.39 117.83 02.53 118.83 02.46 119.83 02.39 120.83 02.32 02 Nov 2007 059.39 02.22 060.39 02.15 061.39 02.27 062.39 02.19 063.39 02.10 064.39 02.01 065.39 01.92 066.39 02.01 067.39 01.91 076.39 01.84 077.39 01.90 078.39 01.96 079.39 02.01 080.39 02.07 081.39 02.12 082.39 02.16 083.39 02.21 084.39 02.25 085.39 02.29 086.39 02.32 087.39 02.36 088.39 02.39 089.39 02.41 090.39 02.44 091.39 02.46 092.39 02.48 093.39 02.49 094.39 02.51 095.39 02.52 096.39 02.52 097.39 02.53 098.39 02.53 099.39 02.53 100.39 02.52 101.39 02.52 102.39 02.50 103.39 02.49 104.39 02.47 105.39 02.65 106.39 02.63 107.39 02.60 108.39 02.57 109.39 02.54 110.39 02.50 111.39 02.46 112.39 02.42 113.39 02.37 114.39 02.52 115.39 02.46 116.39 02.41 117.39 02.34 118.39 02.28 119.39 02.21 03 Nov 2007 058.11 02.36 059.11 02.29 060.11 02.22 061.11 02.14 062.11 02.06 063.11 01.97 064.11 01.88 065.11 01.98 066.11 01.88 074.11 01.88 075.11 01.94 076.11 02.01 077.11 02.07 078.11 02.12 079.11 02.18 080.11 02.23 081.11 02.28 082.11 02.32 083.11 02.36 084.11 02.40 085.11 02.44 086.11 02.47 087.11 02.50 088.11 02.53 089.11 02.55 090.11 02.57 091.11 02.59 092.11 02.61 093.11 02.62 094.11 02.63 095.11 02.64 096.11 02.64 097.11 02.64 098.11 02.64 099.11 02.64 100.11 02.63 101.11 02.62 102.11 02.61 103.11 02.59 104.11 02.57 105.11 02.55 106.11 02.52 107.11 02.49 108.11 02.66 109.11 02.62 110.11 02.58 111.11 02.54 112.11 02.50 113.11 02.45 114.11 02.39 115.11 02.34 116.11 02.28 117.11 02.21 118.11 02.35 04 Nov 2007 056.95 02.35 057.95 02.28 058.95 02.21 059.95 02.13 060.95 02.06 061.95 02.17 062.95 02.09 063.95 02.00 064.95 01.90 068.95 01.89 070.95 01.85 071.95 01.93 072.95 02.00 073.95 02.07 074.95 02.13 075.95 02.19 076.95 02.25 077.95 02.31 078.95 02.36 079.95 02.41 080.95 02.46 081.95 02.50 082.95 02.54 083.95 02.58 084.95 02.61 085.95 02.64 086.95 02.67 098.95 02.78 099.95 02.77 100.95 02.76 101.95 02.74 102.95 02.73 103.95 02.70 104.95 02.68 105.95 02.65 106.95 02.62 107.95 02.59 108.95 02.55 109.95 02.51 110.95 02.47 111.95 02.62 112.95 02.57 113.95 02.51 114.95 02.46 115.95 02.40 116.95 02.33 05 Nov 2007 055.90 02.58 056.90 02.51 057.90 02.44 058.90 02.37 059.90 02.30 060.90 02.22 061.90 02.14 062.90 02.06 068.90 02.09 069.90 02.17 070.90 02.25 071.90 02.33 072.90 02.40 073.90 02.27 074.90 02.33 075.90 02.39 076.90 02.45 077.90 02.51 078.90 02.56 079.90 02.61 080.90 02.65 081.90 02.69 082.90 02.73 083.90 02.77 084.90 02.80 085.90 02.83 086.90 02.86 087.90 02.89 088.90 02.91 089.90 02.92 090.90 02.94 091.90 02.95 092.90 02.96 093.90 02.97 094.90 02.97 095.90 02.97 096.90 02.97 097.90 02.97 098.90 02.96 099.90 02.95 100.90 02.93 101.90 02.92 102.90 02.90 103.90 02.87 104.90 02.85 105.90 02.82 106.90 02.79 107.90 02.75 108.90 02.72 109.90 02.67 110.90 02.63 111.90 02.58 112.90 02.53 113.90 02.48 114.90 02.42 115.90 02.56 06 Nov 2007 054.95 02.64 055.95 02.58 056.95 02.52 057.95 02.45 058.95 02.38 059.95 02.51 060.95 02.43 061.95 02.35 062.95 02.27 063.95 02.19 064.95 02.11 065.95 02.21 066.95 02.31 067.95 02.20 068.95 02.29 069.95 02.37 070.95 02.45 071.95 02.53 072.95 02.60 073.95 02.67 074.95 02.74 075.95 02.80 076.95 02.86 077.95 02.71 078.95 02.77 079.95 02.81 080.95 02.86 081.95 02.90 082.95 02.94 083.95 02.98 084.95 03.01 085.95 03.04 086.95 03.07 087.95 03.09 088.95 03.11 089.95 03.13 090.95 03.15 091.95 03.16 092.95 03.17 093.95 03.18 094.95 03.18 095.95 03.18 096.95 03.18 097.95 03.17 098.95 03.16 099.95 03.15 100.95 03.14 101.95 03.12 102.95 03.10 103.95 03.08 104.95 03.05 105.95 03.02 106.95 02.99 107.95 02.95 108.95 02.92 109.95 02.88 110.95 02.83 111.95 02.78 112.95 02.73 113.95 02.68 114.95 02.62 07 Nov 2007 054.08 02.94 055.08 02.88 056.08 02.82 057.08 02.76 058.08 02.70 059.08 02.63 060.08 02.56 061.08 02.49 062.08 02.41 063.08 02.33 064.08 02.37 065.08 02.48 066.08 02.39 067.08 02.49 068.08 02.58 069.08 02.67 070.08 02.76 071.08 02.84 072.08 02.92 073.08 02.80 074.08 02.87 075.08 02.94 076.08 03.00 077.08 03.07 078.08 03.12 079.08 03.18 080.08 03.23 081.08 03.28 082.08 03.12 083.08 03.16 084.08 03.20 085.08 03.23 086.08 03.26 087.08 03.29 088.08 03.32 089.08 03.34 090.08 03.36 091.08 03.37 092.08 03.38 093.08 03.39 094.08 03.40 095.08 03.40 096.08 03.41 097.08 03.40 098.08 03.40 099.08 03.39 100.08 03.38 101.08 03.37 102.08 03.35 103.08 03.33 104.08 03.31 105.08 03.28 106.08 03.25 107.08 03.22 108.08 03.19 109.08 03.15 110.08 03.11 111.08 03.07 112.08 03.02 113.08 02.97 114.08 02.92 08 Nov 2007 053.29 03.45 054.29 03.40 055.29 03.35 056.29 03.30 057.29 03.24 058.29 03.17 059.29 03.11 060.29 03.04 061.29 02.97 062.29 02.90 063.29 02.82 064.29 02.74 065.29 02.83 066.29 02.94 067.29 03.05 068.29 03.15 069.29 03.24 070.29 03.14 071.29 03.23 072.29 03.31 073.29 03.39 074.29 03.46 075.29 03.54 076.29 03.60 077.29 03.47 078.29 03.53 079.29 03.59 080.29 03.64 081.29 03.69 082.29 03.74 083.29 03.78 084.29 03.82 085.29 03.86 086.29 03.69 087.29 03.72 088.29 03.75 089.29 03.77 090.29 03.79 091.29 03.81 092.29 03.82 093.29 03.83 094.29 03.84 095.29 03.85 096.29 03.85 097.29 03.85 098.29 03.84 099.29 03.84 100.29 03.83 101.29 03.81 102.29 03.80 103.29 03.78 104.29 03.76 105.29 03.74 106.29 03.71 107.29 03.68 108.29 03.65 109.29 03.61 110.29 03.57 111.29 03.53 112.29 03.49 113.29 03.44 09 Nov 2007 052.55 03.79 053.55 03.74 054.55 03.70 055.55 03.65 056.55 03.59 057.55 03.54 058.55 03.48 059.55 03.42 060.55 03.35 061.55 03.28 062.55 03.21 063.55 03.14 064.55 03.06 065.55 03.15 066.55 03.26 067.55 03.38 068.55 03.29 069.55 03.39 070.55 03.49 071.55 03.58 072.55 03.67 073.55 03.76 074.55 03.64 075.55 03.72 076.55 03.79 077.55 03.86 078.55 03.92 079.55 03.99 080.55 03.84 081.55 03.90 082.55 03.95 083.55 03.99 084.55 04.04 085.55 04.08 086.55 04.11 087.55 04.15 088.55 04.18 089.55 04.20 090.55 04.03 091.55 04.04 092.55 04.06 093.55 04.08 094.55 04.09 095.55 04.09 096.55 04.10 097.55 04.10 098.55 04.10 099.55 04.09 100.55 04.09 101.55 04.08 102.55 04.06 103.55 04.05 104.55 04.03 105.55 04.01 106.55 03.98 107.55 03.95 108.55 03.92 109.55 03.89 110.55 03.85 111.55 03.82 112.55 03.77 10 Nov 2007 051.88 04.13 052.88 04.09 053.88 04.05 054.88 04.01 055.88 03.96 056.88 03.91 057.88 03.86 058.88 03.80 059.88 03.74 060.87 03.68 061.87 03.62 062.87 03.55 063.87 03.48 064.87 03.41 065.87 03.41 066.87 03.54 067.87 03.46 068.87 03.58 069.87 03.69 070.87 03.80 071.87 03.90 072.87 03.80 073.88 03.90 074.88 03.98 075.88 04.07 076.88 04.15 077.88 04.02 078.88 04.09 079.88 04.16 080.88 04.23 081.88 04.28 082.87 04.34 083.87 04.39 084.87 04.24 085.87 04.28 086.87 04.32 087.87 04.36 088.87 04.40 089.87 04.43 090.87 04.45 091.87 04.48 092.87 04.50 093.87 04.52 094.87 04.33 095.88 04.34 096.88 04.35 097.88 04.35 098.88 04.36 099.88 04.35 100.88 04.35 101.88 04.34 102.88 04.33 103.88 04.32 104.87 04.31 105.87 04.29 106.87 04.27 107.87 04.24 108.87 04.21 109.87 04.18 110.87 04.15 111.87 04.12 11 Nov 2007 054.42 04.32 055.42 04.28 056.42 04.24 057.42 04.19 058.42 04.15 059.42 04.09 060.42 04.04 061.42 03.98 062.42 03.92 063.42 03.86 064.42 03.79 065.42 03.73 066.42 03.66 067.42 03.75 068.42 03.68 069.42 03.81 070.42 03.94 071.42 04.05 072.42 03.96 073.42 04.07 074.42 04.17 075.42 04.27 076.42 04.36 077.42 04.25 078.42 04.33 079.42 04.41 080.42 04.49 081.42 04.56 082.42 04.42 083.42 04.48 084.42 04.54 085.42 04.59 086.42 04.64 087.42 04.69 088.42 04.73 089.42 04.57 090.42 04.61 091.42 04.64 092.42 04.67 093.42 04.69 094.42 04.71 095.42 04.73 096.42 04.75 097.42 04.76 098.42 04.57 099.42 04.57 100.42 04.58 101.42 04.58 102.42 04.57 103.42 04.57 104.42 04.56 105.42 04.55 106.42 04.53 107.42 04.51 12 Nov 2007 053.83 04.47 054.83 04.44 055.83 04.41 056.83 04.37 057.83 04.33 058.83 04.28 059.83 04.24 060.83 04.19 061.83 04.14 062.83 04.08 063.83 04.02 064.83 03.96 065.83 03.90 066.83 03.83 067.83 03.77 068.83 03.69 069.83 03.79 070.83 03.93 071.83 04.06 072.83 03.99 073.83 04.10 074.83 04.22 075.83 04.33 076.83 04.23 077.83 04.33 078.83 04.42 079.83 04.51 080.83 04.39 081.83 04.47 082.83 04.54 083.83 04.61 084.83 04.68 085.83 04.54 086.83 04.60 087.83 04.65 088.83 04.70 089.83 04.75 090.83 04.79 091.83 04.83 092.83 04.67 093.83 04.70 094.83 04.72 095.83 04.75 096.83 04.77 097.83 04.79 098.83 04.80 099.83 04.81 100.83 04.82 101.83 04.83 102.83 04.63 103.83 04.63 104.83 04.63 105.83 04.62 106.83 04.61 13 Nov 2007 053.29 04.60 054.29 04.57 055.29 04.55 056.29 04.52 057.29 04.48 058.29 04.45 059.29 04.41 060.29 04.37 061.29 04.33 062.29 04.28 063.29 04.23 064.29 04.18 065.29 04.13 066.29 04.07 067.29 04.01 068.29 03.95 069.29 03.88 070.29 03.81 071.29 03.84 072.29 03.79 073.29 03.93 074.29 04.06 075.29 04.19 076.29 04.11 077.29 04.23 078.29 04.34 079.29 04.44 080.29 04.34 081.29 04.44 082.29 04.53 083.29 04.61 084.29 04.49 085.29 04.57 086.29 04.64 087.29 04.71 088.29 04.77 089.29 04.83 090.29 04.68 091.29 04.73 092.29 04.78 093.29 04.82 094.29 04.86 095.29 04.90 096.29 04.73 097.29 04.76 098.29 04.79 099.29 04.81 100.29 04.83 101.29 04.84 102.29 04.85 103.29 04.86 104.29 04.87 105.29 04.87 106.29 04.67 14 Nov 2007 055.16 04.64 056.16 04.62 057.16 04.59 058.16 04.57 059.16 04.54 060.16 04.51 061.16 04.47 062.16 04.43 063.16 04.39 064.16 04.35 065.16 04.30 066.16 04.25 067.16 04.20 068.16 04.15 069.16 04.09 070.16 04.03 071.16 03.97 072.16 03.90 073.16 03.84 074.16 03.85 075.16 03.99 076.16 03.93 077.16 04.07 078.16 04.20 079.16 04.32 080.16 04.24 081.16 04.35 082.16 04.45 083.16 04.36 084.16 04.45 085.16 04.54 086.16 04.63 087.16 04.71 088.16 04.59 089.16 04.66 090.16 04.72 091.16 04.79 092.16 04.85 093.16 04.70 094.16 04.75 095.16 04.80 096.16 04.84 097.16 04.88 098.16 04.92 099.16 04.95 100.16 04.78 101.16 04.81 102.16 04.83 103.16 04.85 15 Nov 2007 054.68 04.69 055.68 04.68 056.68 04.67 057.68 04.65 058.68 04.63 059.68 04.61 060.68 04.59 061.68 04.56 062.68 04.53 063.68 04.49 064.68 04.46 065.68 04.42 066.68 04.38 067.68 04.33 068.68 04.29 069.68 04.24 070.68 04.18 071.68 04.13 072.68 04.07 073.68 04.01 074.68 03.95 075.68 03.88 076.68 03.81 077.68 03.90 078.68 04.04 079.68 03.98 080.68 04.11 081.68 04.24 082.68 04.16 083.68 04.28 084.68 04.39 085.68 04.49 086.68 04.39 087.68 04.48 088.68 04.57 089.68 04.66 090.68 04.74 091.68 04.61 092.68 04.68 093.68 04.75 094.68 04.81 095.68 04.87 096.68 04.72 097.68 04.77 098.68 04.82 099.68 04.86 100.68 04.90 101.68 04.93 102.68 04.96 16 Nov 2007 054.24 04.88 055.24 04.68 056.24 04.68 057.24 04.68 058.24 04.67 059.24 04.66 060.24 04.65 061.24 04.63 062.24 04.61 063.24 04.59 064.24 04.56 065.24 04.53 066.24 04.50 067.24 04.47 068.24 04.43 069.24 04.40 070.24 04.35 071.24 04.31 072.24 04.26 073.24 04.21 074.24 04.16 075.24 04.10 076.24 04.05 077.24 03.98 078.24 03.92 079.24 03.85 080.24 03.78 081.24 03.91 082.24 03.85 083.24 03.99 084.24 04.12 085.24 04.24 086.24 04.16 087.24 04.28 088.24 04.39 089.24 04.29 090.24 04.39 091.24 04.48 092.24 04.57 093.24 04.65 094.24 04.53 095.24 04.60 096.24 04.67 097.24 04.74 098.24 04.80 099.24 04.65 100.24 04.71 101.24 04.76 102.24 04.80 17 Nov 2007 055.49 04.83 056.49 04.84 057.49 04.84 058.49 04.65 059.49 04.64 060.49 04.64 061.49 04.63 062.49 04.62 063.49 04.61 064.49 04.60 065.49 04.58 066.49 04.56 067.49 04.53 068.49 04.51 069.49 04.48 070.49 04.45 071.49 04.41 072.49 04.37 073.49 04.33 074.49 04.29 075.49 04.24 076.49 04.19 077.49 04.14 078.49 04.09 079.49 04.03 080.49 03.97 081.49 03.91 082.49 03.84 083.49 03.77 084.49 03.70 085.49 03.79 086.49 03.92 087.49 04.05 088.49 03.98 089.49 04.10 090.49 04.21 091.49 04.32 092.49 04.22 093.49 04.32 094.49 04.42 095.49 04.50 096.49 04.39 097.49 04.47 098.49 04.54 099.49 04.61 100.49 04.68 18 Nov 2007 055.10 04.71 056.10 04.73 057.10 04.75 058.10 04.76 059.10 04.77 060.10 04.58 061.10 04.59 062.10 04.59 063.10 04.59 064.10 04.59 065.10 04.58 066.10 04.57 067.10 04.56 068.10 04.55 069.10 04.53 070.10 04.51 071.10 04.49 072.10 04.46 073.10 04.43 074.10 04.40 075.10 04.36 076.10 04.33 077.10 04.29 078.10 04.24 079.10 04.20 080.10 04.15 081.10 04.10 082.10 04.04 083.10 03.99 084.10 03.93 085.10 03.86 086.10 03.80 087.10 03.73 088.10 03.66 089.10 03.75 090.10 03.68 091.10 03.81 092.10 03.93 093.10 04.05 094.10 03.96 095.10 04.07 096.10 04.17 097.10 04.27 098.10 04.36 099.10 04.25 100.10 04.33 19 Nov 2007 054.72 04.36 055.72 04.39 056.72 04.42 057.72 04.45 058.72 04.48 059.72 04.50 060.72 04.52 061.72 04.34 062.72 04.35 063.72 04.36 064.72 04.37 065.72 04.37 066.72 04.37 067.72 04.37 068.72 04.36 069.72 04.35 070.72 04.34 071.72 04.33 072.72 04.31 073.72 04.29 074.72 04.27 075.72 04.24 076.72 04.22 077.72 04.19 078.72 04.15 079.72 04.11 080.72 04.07 081.72 04.03 082.72 03.99 083.72 03.94 084.72 03.89 085.72 03.83 086.72 03.78 087.72 03.72 088.72 03.66 089.72 03.59 090.72 03.52 091.72 03.45 092.72 03.38 093.72 03.47 094.72 03.60 095.72 03.52 096.72 03.64 097.72 03.75 098.72 03.85 099.72 03.95 20 Nov 2007 055.57 04.17 056.57 04.22 057.57 04.26 058.57 04.30 059.57 04.34 060.57 04.37 061.57 04.40 062.57 04.42 063.57 04.24 064.57 04.26 065.57 04.28 066.57 04.29 067.57 04.30 068.57 04.31 069.57 04.31 070.57 04.31 071.57 04.31 072.57 04.31 073.57 04.30 074.57 04.29 075.57 04.27 076.57 04.26 077.57 04.24 078.57 04.22 079.57 04.19 080.57 04.16 081.57 04.13 082.57 04.10 083.57 04.06 084.57 04.02 085.57 03.98 086.57 03.93 087.57 03.88 088.57 03.83 089.57 03.78 090.57 03.72 091.57 03.66 092.57 03.60 093.57 03.53 094.57 03.47 095.57 03.39 096.57 03.32 097.57 03.26 098.57 03.38 21 Nov 2007 055.23 03.90 056.23 03.96 057.23 04.01 058.23 04.07 059.23 04.12 060.23 04.16 061.23 04.20 062.23 04.24 063.23 04.28 064.23 04.11 065.23 04.14 066.23 04.17 067.23 04.19 068.23 04.21 069.23 04.22 070.23 04.24 071.23 04.25 072.23 04.26 073.23 04.26 074.23 04.26 075.23 04.26 076.23 04.26 077.23 04.25 078.23 04.24 079.23 04.23 080.23 04.21 081.23 04.19 082.23 04.17 083.23 04.14 084.23 04.12 085.23 04.09 086.23 04.05 087.23 04.02 088.23 03.98 089.23 03.93 090.23 03.89 091.23 03.84 092.23 03.79 093.23 03.74 094.23 03.68 095.23 03.62 096.23 03.56 097.23 03.49 098.23 03.42 22 Nov 2007 054.91 03.58 055.91 03.66 056.91 03.73 057.91 03.79 058.91 03.86 059.91 03.92 060.91 03.97 061.91 04.02 062.91 04.07 063.91 04.12 064.91 03.96 065.91 04.00 066.91 04.03 067.91 04.07 068.91 04.09 069.91 04.12 070.91 04.14 071.91 04.16 072.91 04.18 073.91 04.19 074.91 04.20 075.91 04.21 076.91 04.22 077.91 04.22 078.91 04.22 079.91 04.21 080.91 04.21 081.91 04.20 082.91 04.18 083.91 04.17 084.91 04.15 085.91 04.13 086.91 04.10 087.91 04.08 088.91 04.05 089.91 04.01 090.91 03.98 091.91 03.94 092.91 03.90 093.91 03.85 094.91 03.80 095.91 03.75 096.91 03.70 097.91 03.64 23 Nov 2007 055.50 03.33 056.50 03.41 057.50 03.49 058.50 03.56 059.50 03.64 060.50 03.70 061.50 03.77 062.50 03.83 063.50 03.89 064.50 03.74 065.50 03.79 066.50 03.84 067.50 03.89 068.50 03.93 069.50 03.97 070.50 04.00 071.50 04.04 072.50 04.06 073.50 04.09 074.50 04.11 075.50 04.13 076.50 04.15 077.50 04.16 078.50 04.18 079.50 04.18 080.50 04.19 081.50 04.19 082.50 04.19 083.50 04.19 084.50 04.18 085.50 04.17 086.50 04.16 087.50 04.14 088.50 04.13 089.50 04.10 090.50 04.08 091.50 04.05 092.50 04.02 093.50 03.99 094.50 03.95 095.50 03.92 096.50 03.87 24 Nov 2007 055.21 02.93 056.21 03.02 057.21 03.11 058.21 03.20 059.21 03.28 060.21 03.36 061.21 03.44 062.21 03.51 063.21 03.58 064.21 03.45 065.21 03.51 066.21 03.57 067.21 03.63 068.21 03.68 069.21 03.73 070.21 03.78 071.21 03.82 072.21 03.86 073.21 03.90 074.21 03.93 075.21 03.97 076.21 03.99 077.21 04.02 078.21 04.04 079.21 04.06 080.21 04.08 081.21 04.09 082.21 04.10 083.21 04.11 084.21 04.12 085.21 04.12 086.21 04.12 087.21 04.11 088.21 04.11 089.21 04.10 090.21 04.08 091.21 04.07 092.21 04.05 093.21 04.03 094.21 04.00 095.21 03.98 096.21 03.95 25 Nov 2007 054.93 02.67 055.93 02.77 056.93 02.87 057.93 02.97 058.93 03.06 059.93 03.16 060.93 03.24 061.93 03.33 062.93 03.21 063.93 03.28 064.93 03.36 065.93 03.43 066.93 03.49 067.93 03.56 068.93 03.62 069.93 03.68 070.93 03.73 071.93 03.78 072.93 03.83 073.93 03.88 074.93 03.92 075.93 03.96 076.93 04.00 077.93 04.03 078.93 04.06 079.93 04.09 080.93 04.11 081.93 04.13 082.93 04.15 083.93 04.17 084.93 04.18 085.93 04.19 086.93 04.20 087.93 04.20 088.93 04.20 089.93 04.20 090.93 04.20 091.93 04.19 092.93 04.18 093.93 04.17 094.93 04.15 095.93 04.13 26 Nov 2007 056.25 02.54 057.25 02.65 058.25 02.75 059.25 02.86 060.25 02.95 061.25 02.85 062.25 02.94 063.25 03.03 064.25 03.11 065.25 03.19 066.25 03.27 067.25 03.35 068.25 03.42 069.25 03.49 070.25 03.55 071.25 03.62 072.25 03.68 073.25 03.73 074.25 03.79 075.25 03.84 076.25 03.88 077.25 03.93 078.25 03.97 079.25 04.01 080.25 04.05 081.25 04.08 082.25 04.11 083.25 04.14 084.25 04.16 085.25 04.18 086.25 04.20 087.25 04.22 088.25 04.23 089.25 04.24 090.25 04.25 091.25 04.25 092.25 04.25 093.25 04.25 094.25 04.25 095.25 04.24 27 Nov 2007 057.99 02.51 059.99 02.53 060.99 02.63 061.99 02.73 062.99 02.82 063.99 02.92 064.99 03.01 065.99 03.09 066.99 03.18 067.99 03.26 068.99 03.34 069.99 03.41 070.99 03.48 071.99 03.55 072.99 03.62 073.99 03.68 074.99 03.74 075.99 03.80 076.99 03.85 077.99 03.90 078.99 03.95 079.99 04.00 080.99 04.04 081.99 04.08 082.99 04.12 083.99 04.15 084.99 04.18 085.99 04.21 086.99 04.23 087.99 04.26 088.99 04.28 089.99 04.29 090.99 04.31 091.99 04.32 092.99 04.33 093.99 04.33 094.99 04.34 28 Nov 2007 060.74 02.62 068.74 03.38 069.74 03.47 070.74 03.55 071.74 03.62 072.74 03.70 073.74 03.77 074.74 03.84 075.74 03.90 076.74 03.96 077.74 04.02 078.74 04.08 079.74 04.14 080.74 04.19 081.74 04.24 082.74 04.28 083.74 04.32 084.74 04.36 085.74 04.40 086.74 04.44 087.74 04.47 088.74 04.50 089.74 04.52 090.74 04.55 091.74 04.57 092.74 04.59 093.74 04.60 094.74 04.61 29 Nov 2007 061.69 02.64 062.69 02.75 063.69 02.85 064.69 02.96 065.69 03.06 066.69 03.15 067.69 03.25 068.69 03.34 069.69 03.43 070.69 03.51 071.69 03.60 072.69 03.68 073.69 03.75 074.69 03.83 075.69 03.90 076.69 03.97 077.69 04.04 078.69 04.10 079.69 04.16 080.69 04.22 081.69 04.28 082.69 04.33 083.69 04.38 084.69 04.43 085.69 04.47 086.69 04.52 087.69 04.56 088.69 04.59 089.69 04.63 090.69 04.66 091.69 04.69 092.69 04.71 093.69 04.74 30 Nov 2007 061.46 02.56 062.46 02.68 063.46 02.79 064.46 02.89 065.46 03.00 066.46 03.10 067.46 03.20 068.46 03.30 069.46 03.39 070.46 03.49 071.46 03.57 072.46 03.66 073.46 03.74 074.46 03.83 075.46 03.90 076.46 03.98 077.46 04.05 078.46 04.13 079.46 04.19 080.46 04.26 081.46 04.32 082.46 04.38 083.46 04.44 084.46 04.50 085.46 04.55 086.46 04.60 087.46 04.65 088.46 04.69 089.46 04.73 090.46 04.77 091.46 04.81 092.46 04.84 093.46 04.87 01 Dec 2007 061.48 02.64 062.48 02.75 063.48 02.87 064.48 02.98 065.48 03.09 066.48 03.19 067.48 03.29 068.48 03.40 069.48 03.49 070.48 03.59 071.48 03.68 072.48 03.78 073.48 03.86 074.48 03.95 075.48 04.03 076.48 04.12 077.48 04.19 078.48 04.27 079.48 04.34 080.48 04.42 081.48 04.49 082.48 04.55 083.48 04.62 084.48 04.68 085.48 04.74 086.48 04.79 087.48 04.85 088.48 04.90 089.48 04.95 090.48 04.99 091.48 05.03 092.48 05.27 093.48 05.31 02 Dec 2007 059.27 02.57 060.27 02.69 061.27 02.82 062.27 02.94 063.27 03.05 064.27 03.17 065.27 03.28 066.27 03.39 067.27 03.50 068.27 03.60 069.27 03.70 070.27 03.80 071.27 03.90 072.27 04.00 073.27 04.09 074.27 04.18 075.27 04.27 076.27 04.36 077.27 04.44 078.27 04.52 079.27 04.60 080.27 04.68 081.27 04.75 082.27 04.83 083.27 04.90 084.27 04.96 085.27 05.03 086.27 05.09 087.27 05.15 088.27 05.21 089.27 05.46 090.27 05.51 091.27 05.56 092.27 05.61 093.27 05.66 03 Dec 2007 058.06 02.71 059.06 02.84 060.06 02.96 061.06 03.09 062.06 03.21 063.06 03.33 064.06 03.44 065.06 03.56 066.06 03.67 067.06 03.78 068.06 03.89 069.06 04.00 070.06 04.10 071.06 04.20 072.06 04.30 073.06 04.40 074.06 04.49 075.06 04.59 076.06 04.68 077.06 04.76 078.06 04.85 079.06 04.93 080.06 05.02 081.06 05.09 082.06 05.17 083.06 05.25 084.06 05.32 085.06 05.39 086.06 05.66 087.06 05.72 088.06 05.78 089.06 05.85 090.06 05.90 091.06 05.96 092.06 06.01 093.06 06.06 04 Dec 2007 055.23 02.58 056.23 02.72 057.23 02.85 058.23 02.98 059.23 03.11 060.23 03.24 061.23 03.36 062.23 03.48 063.23 03.60 064.23 03.72 065.23 03.84 066.23 03.95 067.23 04.06 068.23 04.17 069.23 04.28 070.23 04.39 071.23 04.49 072.23 04.59 073.23 04.69 074.23 04.79 075.23 04.89 076.23 04.98 077.23 05.07 078.23 05.16 079.23 05.25 080.23 05.33 081.23 05.61 082.23 05.69 083.23 05.77 084.23 05.85 085.23 05.92 086.23 05.99 087.23 06.06 088.23 06.13 089.23 06.19 090.23 06.26 091.23 06.32 092.23 06.57 093.23 06.63 05 Dec 2007 053.04 02.71 054.04 02.90 055.04 03.04 056.04 03.18 057.04 03.31 058.04 03.44 059.04 03.57 060.04 03.70 061.04 03.82 062.04 03.94 063.04 04.07 064.04 04.19 065.04 04.30 066.04 04.42 067.04 04.53 068.04 04.64 069.04 04.75 070.04 04.86 071.04 04.97 072.04 05.07 073.04 05.17 074.04 05.27 075.04 05.37 076.04 05.47 077.04 05.76 078.04 05.85 079.04 05.94 080.04 06.03 081.04 06.12 082.04 06.20 083.04 06.28 084.04 06.36 085.04 06.44 086.04 06.52 087.04 06.59 088.04 06.86 089.04 06.93 090.04 07.00 091.04 07.06 092.04 07.12 093.04 07.18 06 Dec 2007 052.85 02.91 053.85 03.27 054.85 03.51 055.85 03.64 056.85 03.78 057.85 03.91 058.85 04.04 059.85 04.16 060.85 04.29 061.85 04.41 062.85 04.54 063.85 04.66 064.85 04.78 065.85 04.89 066.85 05.01 067.85 05.12 068.85 05.23 069.85 05.34 070.85 05.45 071.85 05.55 072.85 05.86 073.85 05.96 074.85 06.06 075.85 06.16 076.85 06.25 077.85 06.35 078.85 06.44 079.85 06.53 080.85 06.62 081.85 06.71 082.85 06.79 083.85 07.07 084.85 07.15 085.85 07.23 086.85 07.31 087.85 07.38 088.85 07.45 089.85 07.52 090.85 07.79 091.85 07.86 092.85 07.92 07 Dec 2007 051.96 03.16 052.96 03.50 053.96 03.83 054.96 03.95 055.96 04.15 056.96 04.29 057.96 04.42 058.96 04.54 059.96 04.67 060.96 04.80 061.96 04.92 062.96 05.04 063.96 05.16 064.96 05.28 065.96 05.40 066.96 05.51 067.96 05.82 068.96 05.93 069.96 06.04 070.96 06.15 071.96 06.26 072.96 06.36 073.96 06.46 074.96 06.57 075.96 06.66 076.96 06.76 077.96 06.86 078.96 07.15 079.96 07.24 080.96 07.33 081.96 07.42 082.96 07.50 083.96 07.59 084.96 07.67 085.96 07.75 086.96 08.03 087.96 08.10 088.96 08.18 089.96 08.25 090.96 08.32 091.96 08.59 092.96 08.45 08 Dec 2007 051.79 03.93 052.79 04.24 053.79 04.35 054.79 04.66 055.79 04.82 056.79 04.96 057.79 05.08 058.79 05.21 059.79 05.34 060.79 05.46 061.79 05.58 062.79 05.91 063.79 06.02 064.79 06.14 065.79 06.26 066.79 06.37 067.79 06.49 068.79 06.60 069.79 06.71 070.79 06.81 071.79 06.92 072.79 07.03 073.79 07.33 074.79 07.43 075.79 07.53 076.79 07.63 077.79 07.72 078.79 07.82 079.79 07.91 080.79 08.00 081.79 08.29 082.79 08.37 083.79 08.46 084.79 08.54 085.79 08.62 086.79 08.70 087.79 08.98 088.79 09.05 089.79 08.93 090.79 09.00 091.79 08.87 092.79 08.93 09 Dec 2007 051.61 04.72 052.61 05.02 053.61 05.11 054.61 05.33 055.61 05.46 056.61 05.79 057.61 05.92 058.61 06.04 059.61 06.17 060.61 06.29 061.61 06.41 062.61 06.53 063.61 06.65 064.61 06.76 065.61 06.88 066.61 06.99 067.61 07.10 068.61 07.21 069.61 07.52 070.61 07.63 071.61 07.74 072.61 07.84 073.61 07.94 074.61 08.04 075.61 08.14 076.61 08.24 077.61 08.53 078.61 08.63 079.61 08.72 080.61 08.81 081.61 08.90 082.61 08.98 083.61 09.27 084.61 09.35 085.61 09.43 086.61 09.51 087.61 09.58 088.61 09.66 089.61 09.53 090.61 09.40 091.61 09.47 092.61 09.34 10 Dec 2007 050.80 05.34 051.80 05.63 052.80 05.91 053.80 05.99 054.80 06.17 055.80 06.30 056.80 06.43 057.80 06.55 058.80 06.67 059.80 06.79 060.80 06.91 061.80 07.03 062.80 07.15 063.80 07.46 064.80 07.58 065.80 07.69 066.80 07.80 067.80 07.91 068.80 08.01 069.80 08.12 070.80 08.22 071.80 08.33 072.80 08.63 073.80 08.73 074.80 08.82 075.80 08.92 076.80 09.01 077.80 09.11 078.80 09.40 079.80 09.49 080.80 09.57 081.80 09.66 082.80 09.74 083.80 10.03 084.80 10.11 085.80 10.18 086.80 10.26 087.80 10.13 088.80 10.21 089.80 10.08 090.80 10.14 091.80 10.01 092.80 10.07 093.80 09.93 11 Dec 2007 051.23 06.53 052.23 06.65 053.23 06.78 054.23 06.91 055.23 07.03 056.23 07.15 057.23 07.27 058.23 07.39 059.23 07.71 060.23 07.83 061.23 07.94 062.23 08.05 063.23 08.17 064.23 08.28 065.23 08.39 066.23 08.49 067.23 08.80 068.23 08.90 069.23 09.01 070.23 09.11 071.23 09.21 072.23 09.31 073.23 09.40 074.23 09.70 075.23 09.79 076.23 09.88 077.23 09.97 078.23 10.06 079.23 10.34 080.23 10.43 081.23 10.51 082.23 10.59 083.23 10.87 084.23 10.95 085.23 11.02 086.23 11.09 087.23 11.16 088.23 11.03 089.23 11.10 090.23 10.96 091.23 11.02 092.23 10.88 093.23 10.94 12 Dec 2007 051.63 07.14 052.63 07.27 053.63 07.39 054.63 07.71 055.63 07.82 056.63 07.94 057.63 08.06 058.63 08.17 059.63 08.28 060.63 08.39 061.63 08.50 062.63 08.81 063.63 08.91 064.63 09.02 065.63 09.12 066.63 09.22 067.63 09.32 068.63 09.42 069.63 09.72 070.63 09.81 071.63 09.90 072.63 10.00 073.63 10.09 074.63 10.37 075.63 10.46 076.63 10.54 077.63 10.63 078.63 10.91 079.63 10.99 080.63 11.06 081.63 11.14 082.63 11.41 083.63 11.48 084.63 11.55 085.63 11.82 086.63 11.88 087.63 11.94 088.63 11.80 089.63 11.86 090.63 11.71 091.63 11.76 092.63 11.61 093.63 11.65 13 Dec 2007 051.99 07.88 052.99 07.99 053.99 08.10 054.99 08.22 055.99 08.33 056.99 08.44 057.99 08.54 058.99 08.85 059.99 08.95 060.99 09.06 061.99 09.16 062.99 09.26 063.99 09.36 064.99 09.65 065.99 09.75 066.99 09.84 067.99 09.93 068.99 10.02 069.99 10.31 070.99 10.39 071.99 10.48 072.99 10.56 073.99 10.64 074.99 10.92 075.99 11.00 076.99 11.07 077.99 11.34 078.99 11.41 079.99 11.48 080.99 11.55 081.99 11.81 082.99 11.87 083.99 11.93 084.99 12.19 085.99 12.24 086.99 12.49 087.99 12.54 088.99 12.59 089.99 12.63 090.99 12.67 091.99 12.50 092.99 12.53 093.99 12.36 14 Dec 2007 052.30 08.08 053.30 08.19 054.30 08.29 055.30 08.60 056.30 08.70 057.30 08.80 058.30 08.90 059.30 08.99 060.30 09.09 061.30 09.38 062.30 09.47 063.30 09.56 064.30 09.65 065.30 09.74 066.30 10.02 067.30 10.10 068.30 10.18 069.30 10.26 070.30 10.34 071.30 10.61 072.30 10.69 073.30 10.76 074.30 11.02 075.30 11.09 076.30 11.15 077.30 11.21 078.30 11.47 079.30 11.53 080.30 11.78 081.30 11.83 082.30 11.88 083.30 12.13 084.30 12.17 085.30 12.41 086.30 12.45 087.30 12.68 088.30 12.71 089.30 12.93 090.30 12.95 091.30 13.17 092.30 13.18 093.30 12.99 094.30 12.99 15 Dec 2007 052.58 08.55 053.58 08.64 054.58 08.74 055.58 08.83 056.58 08.92 057.58 09.01 058.58 09.29 059.58 09.38 060.58 09.46 061.58 09.54 062.58 09.62 063.58 09.90 064.58 09.97 065.58 10.05 066.58 10.12 067.58 10.39 068.58 10.45 069.58 10.52 070.58 10.58 071.58 10.84 072.58 10.90 073.58 10.95 074.58 11.21 075.58 11.26 076.58 11.30 077.58 11.55 078.58 11.59 079.58 11.82 080.58 11.86 081.58 11.89 082.58 12.12 083.58 12.14 084.58 12.36 085.58 12.38 086.58 12.59 087.58 12.79 088.58 12.79 089.58 12.99 090.58 13.18 091.58 13.17 092.58 13.35 093.58 13.52 16 Dec 2007 052.84 08.58 053.84 08.66 054.84 08.74 055.84 09.02 056.84 09.10 057.84 09.18 058.84 09.25 059.84 09.32 060.84 09.59 061.84 09.66 062.84 09.72 063.84 09.78 064.84 10.04 065.84 10.10 066.84 10.16 067.84 10.21 068.84 10.46 069.84 10.51 070.84 10.55 071.84 10.79 072.84 10.83 073.84 10.87 074.84 11.10 075.84 11.13 076.84 11.35 077.84 11.37 078.84 11.59 079.84 11.61 080.84 11.81 081.84 11.82 082.84 12.02 083.84 12.02 084.84 12.21 085.84 12.19 086.84 12.37 087.84 12.54 088.84 12.51 089.84 12.67 090.84 12.82 091.84 12.96 092.84 13.09 093.84 13.22 094.84 13.33 17 Dec 2007 052.96 08.41 053.96 08.68 054.96 08.75 055.96 08.82 056.96 08.88 057.96 08.94 058.96 09.20 059.96 09.25 060.96 09.31 061.96 09.36 062.96 09.60 063.96 09.65 064.96 09.69 065.96 09.93 066.96 09.97 067.96 10.00 068.96 10.03 069.96 10.26 070.96 10.28 071.96 10.50 072.96 10.52 073.96 10.53 074.96 10.74 075.96 10.74 076.96 10.94 077.96 10.94 078.96 11.13 079.96 11.11 080.96 11.29 081.96 11.27 082.96 11.44 083.96 11.60 084.96 11.55 085.96 11.70 086.96 11.84 087.96 11.97 088.96 12.09 089.96 12.00 090.96 12.11 091.96 12.20 092.96 12.27 093.96 12.34 094.96 12.59 18 Dec 2007 053.25 08.45 054.25 08.51 055.25 08.56 056.25 08.61 057.25 08.85 058.25 08.90 059.25 08.94 060.25 08.97 061.25 09.21 062.25 09.24 063.25 09.27 064.25 09.30 065.25 09.52 066.25 09.54 067.25 09.55 068.25 09.76 069.25 09.77 070.25 09.98 071.25 09.98 072.25 09.97 073.25 10.16 074.25 10.15 075.25 10.33 076.25 10.30 077.25 10.47 078.25 10.44 079.25 10.59 080.25 10.75 081.25 10.69 082.25 10.83 083.25 10.76 084.25 10.88 085.25 10.99 086.25 11.09 087.25 11.18 088.25 11.27 089.25 11.14 090.25 11.19 091.25 11.44 092.25 11.46 093.25 11.48 094.25 11.47 19 Dec 2007 053.42 08.08 054.42 08.12 055.42 08.16 056.42 08.39 057.42 08.42 058.42 08.44 059.42 08.47 060.42 08.69 061.42 08.70 062.42 08.72 063.42 08.72 064.42 08.93 065.42 08.93 066.42 08.93 067.42 09.12 068.42 09.11 069.42 09.29 070.42 09.27 071.42 09.25 072.42 09.42 073.42 09.38 074.42 09.54 075.42 09.49 076.42 09.64 077.42 09.58 078.42 09.71 079.42 09.83 080.42 09.75 081.42 09.86 082.42 09.96 083.42 09.85 084.42 09.93 085.42 09.99 086.42 10.05 087.42 10.10 088.42 10.13 089.42 10.14 090.42 10.15 091.42 10.13 092.42 10.09 093.42 10.24 094.42 10.16 095.42 10.06 20 Dec 2007 053.56 07.59 054.56 07.61 055.56 07.63 056.56 07.85 057.56 07.86 058.56 07.87 059.56 07.87 060.56 08.07 061.56 08.07 062.56 08.06 063.56 08.25 064.56 08.23 065.56 08.22 066.56 08.39 067.56 08.36 068.56 08.33 069.56 08.49 070.56 08.44 071.56 08.59 072.56 08.54 073.56 08.67 074.56 08.61 075.56 08.73 076.56 08.65 077.56 08.75 078.56 08.66 079.56 08.75 080.56 08.83 081.56 08.70 082.56 08.77 083.56 08.82 084.56 08.86 085.56 08.69 086.56 08.70 087.56 08.71 088.56 08.69 089.56 08.66 090.56 08.61 091.56 08.74 092.56 08.66 093.56 08.55 094.56 08.61 095.56 08.45 21 Dec 2007 053.68 07.22 054.68 07.22 055.68 07.22 056.68 07.42 057.68 07.42 058.68 07.41 059.68 07.40 060.68 07.58 061.68 07.56 062.68 07.53 063.68 07.70 064.68 07.67 065.68 07.63 066.68 07.79 067.68 07.74 068.68 07.68 069.68 07.82 070.68 07.75 071.68 07.88 072.68 07.80 073.68 07.91 074.68 07.82 075.68 07.92 076.68 07.81 077.68 07.89 078.68 07.76 079.68 07.83 080.68 07.68 081.68 07.73 082.68 07.76 083.68 07.78 084.68 07.59 085.68 07.59 086.68 07.57 087.68 07.53 088.68 07.49 089.68 07.42 090.68 07.33 091.68 07.23 092.68 07.11 093.68 07.16 094.68 06.99 22 Dec 2007 053.78 06.68 054.78 06.67 055.78 06.66 056.78 06.64 057.78 06.82 058.78 06.80 059.78 06.77 060.78 06.73 061.78 06.90 062.78 06.85 063.78 06.81 064.78 06.96 065.78 06.90 066.78 06.84 067.78 06.97 068.78 06.90 069.78 06.82 070.78 06.93 071.78 06.84 072.78 06.94 073.78 06.83 074.78 06.92 075.78 06.80 076.78 06.87 077.78 06.73 078.78 06.78 079.78 06.62 080.78 06.65 081.78 06.68 082.78 06.49 083.78 06.48 084.78 06.47 085.78 06.24 086.78 06.20 087.78 06.15 088.78 06.08 089.78 05.99 090.78 05.89 091.78 05.77 092.78 05.62 093.78 05.58 094.78 05.63 095.78 05.68 23 Dec 2007 053.85 05.99 054.85 06.17 055.85 06.14 056.85 06.11 057.85 06.08 058.85 06.04 059.85 06.20 060.85 06.15 061.85 06.10 062.85 06.24 063.85 06.18 064.85 06.12 065.85 06.05 066.85 06.17 067.85 06.09 068.85 06.00 069.85 06.10 070.85 06.00 071.85 06.10 072.85 05.98 073.85 05.86 074.85 05.93 075.85 05.79 076.85 05.85 077.85 05.69 078.85 05.73 079.85 05.56 080.85 05.58 081.85 05.38 082.85 05.38 083.85 05.37 084.85 05.14 085.85 05.10 086.85 05.05 087.85 04.81 088.85 04.87 089.85 04.92 090.85 04.98 091.85 05.02 092.85 05.07 093.85 05.31 094.85 05.35 095.85 05.39 24 Dec 2007 053.91 05.57 054.91 05.54 055.91 05.50 056.91 05.66 057.91 05.62 058.91 05.57 059.91 05.51 060.91 05.46 061.91 05.59 062.91 05.53 063.91 05.46 064.91 05.58 065.91 05.50 066.91 05.41 067.91 05.31 068.91 05.41 069.91 05.31 070.91 05.20 071.91 05.28 072.91 05.15 073.91 05.22 074.91 05.08 075.91 04.94 076.91 04.98 077.91 04.82 078.91 04.85 079.91 04.67 080.91 04.68 081.91 04.48 082.91 04.47 083.91 04.43 084.91 04.48 085.91 04.54 086.91 04.59 087.91 04.64 088.91 04.69 089.91 04.74 090.91 04.78 091.91 04.82 092.91 04.86 093.91 04.89 094.91 04.92 095.91 05.15 25 Dec 2007 053.96 05.26 054.96 05.22 055.96 05.18 056.96 05.13 057.96 05.08 058.96 05.02 059.96 05.16 060.96 05.09 061.96 05.02 062.96 04.94 063.96 05.06 064.96 04.98 065.96 04.89 066.96 04.79 067.96 04.89 068.96 04.78 069.96 04.67 070.96 04.75 071.96 04.63 072.96 04.50 073.96 04.56 074.96 04.41 075.96 04.26 076.96 04.30 077.96 04.13 078.96 04.06 079.96 04.13 080.96 04.19 081.96 04.25 082.96 04.30 083.96 04.36 084.96 04.41 085.96 04.46 086.96 04.50 087.96 04.55 088.96 04.59 089.96 04.63 090.96 04.66 091.96 04.69 092.96 04.72 093.96 04.75 26 Dec 2007 053.99 04.78 054.99 04.73 055.99 04.68 056.99 04.83 057.99 04.77 058.99 04.71 059.99 04.64 060.99 04.57 061.99 04.49 062.99 04.61 063.99 04.52 064.99 04.43 065.99 04.34 066.99 04.43 067.99 04.33 068.99 04.22 069.99 04.10 070.99 04.18 071.99 04.05 072.99 03.91 073.99 03.97 074.99 03.83 075.99 03.81 076.99 03.88 077.99 03.94 078.99 04.01 079.99 04.07 080.99 04.12 081.99 04.18 082.99 04.23 083.99 04.27 084.99 04.32 085.99 04.36 086.99 04.40 087.99 04.44 088.99 04.47 089.99 04.51 090.99 04.53 091.99 04.56 092.99 04.58 093.99 04.60 27 Dec 2007 054.02 04.40 055.02 04.34 056.02 04.29 057.02 04.23 058.02 04.16 059.02 04.10 060.02 04.22 061.02 04.15 062.02 04.07 063.02 03.98 064.02 03.89 065.02 03.80 066.02 03.90 067.02 03.80 068.02 03.69 069.02 03.58 070.02 03.66 071.02 03.53 072.02 03.40 073.02 03.41 074.02 03.48 075.02 03.55 076.02 03.62 077.02 03.68 078.02 03.74 079.02 03.80 080.02 03.85 081.02 03.90 082.02 03.95 083.02 04.00 084.02 04.04 085.02 04.08 086.02 04.12 087.02 04.16 088.02 04.19 089.02 04.22 090.02 04.24 091.02 04.27 092.02 04.29 093.02 04.31 094.02 04.32 28 Dec 2007 054.01 04.04 055.01 03.99 056.01 03.93 057.01 04.07 058.01 04.00 059.01 03.93 060.01 03.85 061.01 03.78 062.01 03.69 063.01 03.61 064.01 03.72 065.01 03.62 066.01 03.52 067.01 03.42 068.01 03.31 069.01 03.20 070.01 03.28 071.01 03.25 072.01 03.33 073.01 03.40 074.01 03.47 075.01 03.54 076.01 03.60 077.01 03.66 078.01 03.72 079.01 03.77 080.01 03.83 081.01 03.88 082.01 03.92 083.01 03.96 084.01 04.00 085.01 04.04 086.01 04.07 087.01 04.11 088.01 04.13 089.01 04.16 090.01 04.18 091.01 04.20 092.01 04.22 093.01 04.23 29 Dec 2007 054.01 03.94 055.01 03.88 056.01 03.82 057.01 03.76 058.01 03.69 059.01 03.62 060.01 03.55 061.01 03.67 062.01 03.58 063.01 03.50 064.01 03.41 065.01 03.31 066.01 03.21 067.01 03.13 068.01 03.21 069.01 03.10 070.01 03.18 071.01 03.26 072.01 03.33 073.01 03.40 074.01 03.47 075.01 03.54 076.01 03.60 077.01 03.66 078.01 03.71 079.01 03.76 080.01 03.81 081.01 03.86 082.01 03.90 083.01 03.94 084.01 03.98 085.01 04.02 086.01 04.05 087.01 04.08 088.01 04.10 089.01 04.12 090.01 04.14 091.01 04.16 092.01 04.17 093.01 04.19 30 Dec 2007 053.99 03.63 054.99 03.77 055.99 03.71 056.99 03.64 057.99 03.58 058.99 03.50 059.99 03.43 060.99 03.35 061.99 03.27 062.99 03.18 063.99 03.10 064.99 03.20 065.99 03.11 066.99 03.06 067.99 03.15 068.99 03.23 069.99 03.31 070.99 03.39 071.99 03.46 072.99 03.34 073.99 03.40 074.99 03.47 075.99 03.53 076.99 03.59 077.99 03.64 078.99 03.69 079.99 03.74 080.99 03.79 081.99 03.83 082.99 03.87 083.99 03.91 084.99 03.94 085.99 03.97 086.99 04.00 087.99 04.02 088.99 04.04 089.99 04.06 090.99 04.08 091.99 04.09 092.99 04.10 31 Dec 2007 053.98 03.62 054.98 03.57 055.98 03.51 056.98 03.44 057.98 03.38 058.98 03.51 059.98 03.43 060.98 03.36 061.98 03.28 062.98 03.19 063.98 03.11 064.98 03.05 065.98 03.15 066.98 03.05 067.98 03.14 068.98 03.22 069.98 03.31 070.98 03.39 071.98 03.46 072.98 03.53 073.98 03.60 074.98 03.67 075.98 03.73 076.98 03.59 077.98 03.65 078.98 03.70 079.98 03.75 080.98 03.79 081.98 03.83 082.98 03.87 083.98 03.91 084.98 03.94 085.98 03.97 086.98 04.00 087.98 04.02 088.98 04.04 089.98 04.06 090.98 04.08 091.98 04.09 01 Jan 2008 053.94 03.73 054.94 03.68 055.94 03.62 056.94 03.56 057.94 03.49 058.94 03.43 059.94 03.36 060.94 03.28 061.94 03.20 062.94 03.12 063.94 03.24 064.94 03.15 065.94 03.18 066.94 03.28 067.94 03.37 068.94 03.47 069.94 03.55 070.94 03.64 071.94 03.52 072.94 03.59 073.94 03.66 074.94 03.73 075.94 03.80 076.94 03.86 077.94 03.91 078.94 03.97 079.94 04.02 080.94 04.07 081.94 03.91 082.94 03.95 083.94 03.99 084.94 04.02 085.94 04.06 086.94 04.08 087.94 04.11 088.94 04.13 089.94 04.15 090.94 04.16 091.94 04.18 02 Jan 2008 053.91 03.81 054.91 03.76 055.91 03.70 056.91 03.64 057.91 03.58 058.91 03.52 059.91 03.45 060.91 03.38 061.91 03.30 062.91 03.23 063.91 03.15 064.91 03.20 065.91 03.31 066.91 03.42 067.91 03.52 068.91 03.42 069.91 03.51 070.91 03.60 071.91 03.68 072.91 03.77 073.91 03.84 074.91 03.91 075.91 03.78 076.91 03.85 077.91 03.91 078.91 03.97 079.91 04.02 080.91 04.07 081.91 04.12 082.91 04.16 083.91 04.20 084.91 04.24 085.91 04.07 086.91 04.10 087.91 04.13 088.91 04.16 089.91 04.18 090.91 04.19 091.91 04.21 03 Jan 2008 053.86 03.91 054.86 03.86 055.86 03.81 056.86 03.75 057.86 03.70 058.86 03.64 059.86 03.57 060.86 03.51 061.86 03.44 062.86 03.36 063.86 03.29 064.86 03.29 065.86 03.41 066.86 03.52 067.86 03.43 068.86 03.54 069.86 03.64 070.86 03.73 071.86 03.82 072.86 03.91 073.86 03.79 074.86 03.87 075.86 03.95 076.86 04.02 077.86 04.09 078.86 04.15 079.86 04.01 080.86 04.06 081.86 04.12 082.86 04.16 083.86 04.21 084.86 04.25 085.86 04.29 086.86 04.32 087.86 04.35 088.86 04.38 089.86 04.20 090.86 04.23 091.86 04.24 04 Jan 2008 053.81 04.03 054.81 03.99 055.81 03.94 056.81 03.89 057.81 03.84 058.81 03.78 059.81 03.72 060.81 03.66 061.81 03.59 062.81 03.53 063.81 03.46 064.81 03.38 065.81 03.44 066.81 03.57 067.81 03.49 068.81 03.60 069.81 03.71 070.81 03.82 071.81 03.72 072.81 03.82 073.81 03.91 074.81 04.00 075.81 04.08 076.81 04.16 077.81 04.03 078.81 04.10 079.81 04.17 080.81 04.23 081.81 04.29 082.81 04.34 083.81 04.39 084.81 04.24 085.81 04.28 086.81 04.32 087.81 04.36 088.81 04.39 089.81 04.42 090.81 04.45 091.81 04.47 05 Jan 2008 053.75 04.33 054.75 04.29 055.75 04.24 056.75 04.20 057.75 04.15 058.75 04.10 059.75 04.05 060.75 03.99 061.75 03.93 062.75 03.87 063.75 03.81 064.75 03.74 065.75 03.67 066.75 03.70 067.75 03.64 068.75 03.77 069.75 03.89 070.75 04.01 071.75 03.92 072.75 04.03 073.75 04.13 074.75 04.23 075.75 04.33 076.75 04.21 077.75 04.30 078.75 04.38 079.75 04.45 080.75 04.52 081.75 04.39 082.75 04.45 083.75 04.51 084.75 04.57 085.75 04.62 086.75 04.67 087.75 04.71 088.75 04.55 089.75 04.59 090.75 04.62 091.75 04.65 06 Jan 2008 053.89 04.45 054.89 04.42 055.89 04.38 056.89 04.34 057.89 04.30 058.89 04.25 059.89 04.21 060.89 04.16 061.89 04.10 062.89 04.05 063.89 03.99 064.89 03.93 065.89 03.86 066.89 03.80 067.89 03.73 068.89 03.72 069.89 03.85 070.89 03.99 071.89 03.91 072.89 04.04 073.89 04.15 074.89 04.26 075.89 04.17 076.89 04.27 077.89 04.36 078.89 04.45 079.89 04.34 080.89 04.42 081.89 04.50 082.89 04.57 083.89 04.64 07 Jan 2008 053.78 04.57 054.78 04.54 055.78 04.51 056.78 04.48 057.78 04.44 058.78 04.41 059.78 04.37 060.78 04.32 061.78 04.28 062.78 04.23 063.78 04.18 064.78 04.12 065.78 04.07 066.78 04.01 067.78 03.94 068.78 03.88 069.78 03.81 070.78 03.84 071.78 03.78 072.78 03.92 073.78 04.05 074.78 04.18 075.78 04.10 076.78 04.22 077.78 04.33 078.78 04.44 079.78 04.34 080.78 04.43 081.78 04.52 082.78 04.61 083.78 04.49 08 Jan 2008 053.67 04.65 054.67 04.64 055.67 04.61 056.67 04.59 057.67 04.56 058.67 04.53 059.67 04.50 060.67 04.47 061.67 04.43 062.67 04.39 063.67 04.35 064.67 04.30 065.67 04.25 066.67 04.20 067.67 04.14 068.67 04.09 069.67 04.03 070.67 03.97 071.67 03.90 072.67 03.83 073.67 03.85 074.67 04.00 075.67 03.94 076.67 04.07 077.67 04.20 078.67 04.12 079.67 04.24 080.67 04.35 081.67 04.46 082.67 04.36 083.67 04.45 09 Jan 2008 053.56 04.70 054.56 04.69 055.56 04.68 056.56 04.66 057.56 04.64 058.56 04.62 059.56 04.60 060.56 04.57 061.56 04.55 062.56 04.51 063.56 04.48 064.56 04.44 065.56 04.40 066.56 04.36 067.56 04.31 068.56 04.27 069.56 04.22 070.56 04.16 071.56 04.11 072.56 04.05 073.56 03.98 074.56 03.92 075.56 03.85 076.56 03.81 077.56 03.96 078.56 03.90 079.56 04.04 080.56 04.17 081.56 04.29 082.56 04.21 10 Jan 2008 053.45 04.89 054.45 04.89 055.45 04.69 056.45 04.68 057.45 04.68 058.45 04.67 059.45 04.65 060.45 04.64 061.45 04.62 062.45 04.60 063.45 04.57 064.45 04.54 065.45 04.51 066.45 04.48 067.45 04.45 068.45 04.41 069.45 04.37 070.45 04.32 071.45 04.28 072.45 04.23 073.45 04.17 074.45 04.12 075.45 04.06 076.45 04.00 077.45 03.94 078.45 03.87 079.45 03.80 080.45 03.88 081.45 03.83 082.45 03.97 083.45 04.10 11 Jan 2008 053.34 04.82 054.34 04.83 055.34 04.84 056.34 04.85 057.34 04.65 058.34 04.65 059.34 04.65 060.34 04.65 061.34 04.64 062.34 04.63 063.34 04.61 064.34 04.60 065.34 04.58 066.34 04.55 067.34 04.53 068.34 04.50 069.34 04.47 070.34 04.44 071.34 04.40 072.34 04.36 073.34 04.32 074.34 04.27 075.34 04.23 076.34 04.18 077.34 04.12 078.34 04.07 079.34 04.01 080.34 03.95 081.34 03.88 082.34 03.82 083.34 03.77 12 Jan 2008 053.23 04.68 054.23 04.71 055.23 04.73 056.23 04.75 057.23 04.77 058.23 04.78 059.23 04.79 060.23 04.60 061.23 04.60 062.23 04.60 063.23 04.60 064.23 04.59 065.23 04.59 066.23 04.57 067.23 04.56 068.23 04.54 069.23 04.52 070.23 04.50 071.23 04.47 072.23 04.45 073.23 04.42 074.23 04.38 075.23 04.34 076.23 04.30 077.23 04.26 078.23 04.22 079.23 04.17 080.23 04.12 081.23 04.06 082.23 04.01 083.23 03.95 13 Jan 2008 053.12 04.33 054.12 04.37 055.12 04.40 056.12 04.44 057.12 04.46 058.12 04.49 059.12 04.51 060.12 04.53 061.12 04.55 062.12 04.36 063.12 04.37 064.12 04.38 065.12 04.38 066.12 04.38 067.12 04.38 068.12 04.37 069.12 04.36 070.12 04.35 071.12 04.34 072.12 04.32 073.12 04.30 074.12 04.28 075.12 04.25 076.12 04.22 077.12 04.19 078.12 04.16 079.12 04.12 080.12 04.08 081.12 04.04 082.12 03.99 083.12 03.94 14 Jan 2008 053.02 04.29 054.02 04.14 055.02 04.19 056.02 04.23 057.02 04.28 058.02 04.31 059.02 04.35 060.02 04.38 061.02 04.41 062.02 04.43 063.02 04.26 064.02 04.28 065.02 04.29 066.02 04.30 067.02 04.31 068.02 04.32 069.02 04.32 070.02 04.32 071.02 04.32 072.02 04.32 073.02 04.31 074.02 04.30 075.02 04.28 076.02 04.26 077.02 04.24 078.02 04.22 079.02 04.20 080.02 04.17 081.02 04.14 082.02 04.10 083.02 04.07 15 Jan 2008 062.91 04.30 063.91 04.13 064.91 04.16 065.91 04.18 066.91 04.20 067.91 04.22 068.91 04.24 069.91 04.25 070.91 04.26 071.91 04.27 072.91 04.27 16 Jan 2008 062.80 04.10 063.80 04.15 064.80 03.99 065.80 04.02 066.80 04.06 067.80 04.09 068.80 04.12 069.80 04.14 070.80 04.16 071.80 04.18 072.80 04.19 17 Jan 2008 062.69 03.88 063.69 03.94 064.69 03.79 065.69 03.84 066.69 03.88 067.69 03.92 068.69 03.96 069.69 04.00 070.69 04.03 071.69 04.06 072.69 04.09 18 Jan 2008 062.58 03.58 063.58 03.44 064.58 03.51 065.58 03.57 066.58 03.62 067.58 03.68 068.58 03.73 069.58 03.78 070.58 03.82 071.58 03.86 072.58 03.90 19 Jan 2008 062.48 03.41 063.48 03.29 064.48 03.36 065.48 03.43 066.48 03.50 067.48 03.56 068.48 03.62 069.48 03.68 070.48 03.73 071.48 03.78 072.48 03.83 20 Jan 2008 062.37 02.98 063.37 03.07 064.37 03.15 065.37 03.23 066.37 03.31 067.37 03.38 068.37 03.45 069.37 03.52 070.37 03.58 071.37 03.64 072.37 03.70 21 Jan 2008 062.26 02.78 063.26 02.88 064.26 02.97 065.26 03.06 066.26 03.14 067.26 03.22 068.26 03.30 069.26 03.38 070.26 03.45 071.26 03.52 072.26 03.59 22 Jan 2008 069.15 03.43 070.15 03.51 071.15 03.59 072.15 03.66 23 Jan 2008 062.04 02.69 063.04 02.79 064.04 02.90 065.04 03.00 066.04 03.10 067.04 02.99 068.04 03.08 069.04 03.17 070.04 03.06 071.04 03.14 072.04 03.02 31 Jan 2008 068.13 02.76 069.13 02.67 070.13 02.78 071.13 02.88 01 Feb 2008 061.02 02.54 062.02 02.62 063.02 02.69 064.02 02.75 065.02 03.02 066.02 03.08 067.02 03.31 068.02 03.38 069.02 03.34 070.02 03.45 071.02 03.56 02 Feb 2008 060.90 03.18 061.90 03.25 062.90 03.31 063.90 03.56 064.90 03.61 065.90 03.86 066.90 03.91 067.90 04.04 068.90 03.95 069.90 04.06 070.90 04.16 03 Feb 2008 060.78 03.87 061.78 03.92 062.78 04.17 063.78 04.21 064.78 04.45 065.78 04.49 066.78 04.50 067.78 04.61 068.78 04.72 069.78 04.62 070.78 04.73 04 Feb 2008 060.66 04.62 061.66 04.66 062.66 04.90 063.66 04.93 064.66 05.16 065.66 05.15 066.66 05.26 067.66 05.37 068.66 05.27 069.66 05.38 070.66 05.28 05 Feb 2008 060.53 05.56 061.53 05.79 062.53 05.82 063.53 06.03 064.53 05.93 065.53 06.03 066.53 06.14 067.53 06.04 068.53 06.14 069.53 06.04 070.53 06.13 06 Feb 2008 060.41 06.30 061.41 06.44 062.41 06.54 063.41 06.44 064.41 06.54 065.41 06.64 066.41 06.53 067.41 06.62 068.41 06.72 069.41 06.61 070.41 06.70 07 Feb 2008 060.28 06.64 061.28 06.74 062.28 06.83 063.28 06.72 064.28 06.81 065.28 06.90 066.28 06.79 067.28 06.87 068.28 06.96 069.28 06.84 070.28 06.92 08 Feb 2008 060.15 07.01 061.15 07.10 062.15 07.18 063.15 07.06 064.15 07.14 065.15 07.21 066.15 07.09 067.15 07.16 068.15 07.23 069.15 07.30 070.15 07.17 09 Feb 2008 060.02 07.14 061.02 07.21 062.02 07.28 063.02 07.15 064.02 07.21 065.02 07.27 066.02 07.33 067.02 07.19 068.02 07.25 069.02 07.30 070.02 07.35 10 Feb 2008 059.89 07.26 060.89 07.32 061.89 07.37 062.89 07.42 063.89 07.27 064.89 07.31 065.89 07.36 066.89 07.40 067.89 07.44 068.89 07.47 069.89 07.30 11 Feb 2008 059.76 07.01 060.76 07.05 061.76 07.09 062.76 07.12 063.76 07.16 064.76 07.18 065.76 07.01 066.76 07.03 067.76 07.04 068.76 07.06 069.76 07.07 12 Feb 2008 059.62 06.74 060.62 06.76 061.62 06.78 062.62 06.79 063.62 06.80 064.62 06.81 065.62 06.81 066.62 06.81 067.62 06.81 068.62 06.80 069.62 06.79 13 Feb 2008 059.48 06.38 060.48 06.39 061.48 06.39 062.48 06.38 063.48 06.38 064.48 06.36 065.48 06.35 066.48 06.33 067.48 06.30 068.48 06.27 069.48 06.24 15 Jun 2008 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 16 Jun 2008 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 17 Jun 2008 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 18 Jun 2008 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 19 Jun 2008 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 20 Jun 2008 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 21 Jun 2008 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 22 Jun 2008 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 23 Jun 2008 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 24 Jun 2008 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 25 Jun 2008 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 26 Jun 2008 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 27 Jun 2008 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 28 Jun 2008 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 29 Jun 2008 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 30 Jun 2008 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 01 Jul 2008 244.50 53.39 245.50 53.39 246.50 53.39 247.50 53.39 248.50 53.39 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 02 Jul 2008 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 03 Jul 2008 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 04 Jul 2008 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 05 Jul 2008 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 06 Jul 2008 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 07 Jul 2008 243.87 53.53 244.87 53.53 245.87 53.53 246.87 53.53 247.87 53.53 248.87 53.53 249.87 53.53 250.87 53.53 251.87 53.53 252.87 53.53 253.87 53.53 08 Jul 2008 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 09 Jul 2008 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 10 Jul 2008 243.56 53.96 244.56 53.96 245.56 53.96 246.56 53.96 247.56 53.96 248.56 53.96 249.56 53.96 250.56 53.96 251.56 53.96 252.56 53.96 253.56 53.96 11 Jul 2008 243.46 54.06 244.46 54.06 245.46 54.06 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 12 Jul 2008 243.35 49.62 244.35 50.95 245.35 51.22 246.35 51.75 247.35 52.47 248.35 53.53 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 13 Jul 2008 243.25 49.81 244.25 49.91 245.25 50.09 246.25 50.34 247.25 50.65 248.25 50.91 249.25 51.23 250.25 51.81 251.25 52.30 252.25 53.00 14 Jul 2008 243.15 49.56 244.15 49.68 245.15 49.90 246.15 49.98 247.15 50.10 248.15 50.39 249.15 50.54 250.15 50.95 251.15 51.10 252.15 51.48 15 Jul 2008 243.05 49.66 244.05 49.74 245.05 49.88 246.05 50.01 247.05 50.17 248.05 50.29 249.05 50.45 250.05 50.79 251.05 51.00 252.05 51.29 253.05 51.51 16 Jul 2008 242.95 50.11 243.95 50.17 244.95 50.23 245.95 50.28 246.95 50.37 247.95 50.51 248.95 50.72 249.95 50.84 250.95 51.08 251.95 51.26 252.95 51.59 17 Jul 2008 232.85 49.76 233.85 50.05 234.85 50.13 235.85 50.21 236.85 50.29 237.85 50.36 238.85 50.43 239.85 50.50 240.85 50.56 241.85 50.62 242.85 50.67 243.85 50.72 244.85 50.77 245.85 50.82 246.85 50.86 247.85 50.93 248.85 51.14 249.85 51.30 250.85 51.62 251.85 51.90 252.85 52.15 253.85 52.37 254.85 52.77 255.85 53.14 256.85 53.50 257.85 53.83 258.85 54.16 259.85 54.47 260.85 54.76 261.85 55.05 18 Jul 2008 232.75 50.54 233.75 50.61 234.75 50.68 235.75 50.75 236.75 50.81 237.75 50.87 238.75 50.93 239.75 50.98 240.75 51.03 241.75 51.08 242.75 51.01 243.75 51.13 244.75 51.19 245.75 51.39 246.75 51.55 247.75 51.66 248.75 51.94 249.75 52.00 250.75 52.22 251.75 52.42 252.75 52.80 253.75 53.17 254.75 53.51 255.75 53.84 256.75 54.16 257.75 54.46 258.75 54.75 259.75 55.03 260.75 55.24 261.75 55.24 262.75 55.24 19 Jul 2008 232.65 51.37 233.65 51.43 234.65 51.49 235.65 51.54 236.65 51.59 237.65 51.64 238.65 51.68 239.65 51.73 240.65 51.76 241.65 51.80 242.65 52.03 243.65 52.06 244.65 52.09 245.65 52.21 246.65 52.24 247.65 52.46 248.65 52.65 249.65 53.02 250.65 53.18 251.65 53.52 252.65 53.84 253.65 54.16 254.65 54.46 255.65 54.75 256.65 55.03 257.65 55.30 258.65 55.49 259.65 55.49 260.65 55.49 261.65 55.49 262.65 55.49 20 Jul 2008 232.54 52.02 233.54 52.07 234.54 52.11 235.54 52.15 236.54 52.39 237.54 52.43 238.54 52.46 239.54 52.49 240.54 52.52 241.54 52.54 242.54 52.77 243.54 52.81 244.54 53.01 245.54 53.18 246.54 53.34 247.54 53.48 248.54 53.80 249.54 54.12 250.54 54.42 251.54 54.71 252.54 54.99 253.54 55.26 254.54 55.51 255.54 55.51 256.54 55.51 257.54 55.51 258.54 55.51 259.54 55.51 260.54 55.51 261.54 55.51 262.54 55.51 21 Jul 2008 232.44 52.85 233.44 52.88 234.44 52.91 235.44 52.94 236.44 52.97 237.44 52.99 238.44 53.22 239.44 53.24 240.44 53.25 241.44 53.39 242.44 53.54 243.44 53.87 244.44 53.99 245.44 54.30 246.44 54.60 247.44 54.88 248.44 55.16 249.44 55.42 250.44 55.49 251.44 55.49 252.44 55.49 253.44 55.49 254.44 55.49 255.44 55.49 256.44 55.49 257.44 55.49 258.44 55.49 259.44 55.49 260.44 55.49 261.44 55.49 262.44 55.49 22 Jul 2008 232.34 53.42 233.34 53.44 234.34 53.66 235.34 53.68 236.34 53.70 237.34 53.80 238.34 53.94 239.34 54.26 240.34 54.37 241.34 54.66 242.34 54.95 243.34 55.22 244.34 55.23 245.34 55.23 246.34 55.23 247.34 55.23 248.34 55.23 249.34 55.23 250.34 55.23 251.34 55.23 252.34 55.23 253.34 55.23 254.34 55.23 255.34 55.23 256.34 55.23 257.34 55.23 258.34 55.23 259.34 55.23 260.34 55.23 261.34 55.23 262.34 55.23 23 Jul 2008 232.24 54.12 233.24 54.18 234.24 54.29 235.24 54.60 236.24 54.89 237.24 55.14 238.24 55.14 239.24 55.14 240.24 55.14 241.24 55.14 242.24 55.14 243.24 55.14 244.24 55.14 245.24 55.14 246.24 55.14 247.24 55.14 248.24 55.14 249.24 55.14 250.24 55.14 251.24 55.14 252.24 55.14 253.24 55.14 254.24 55.14 255.24 55.14 256.24 55.14 257.24 55.14 258.24 55.14 259.24 55.14 260.24 55.14 261.24 55.14 262.24 55.14 24 Jul 2008 232.14 55.04 233.14 55.04 234.14 55.04 235.14 55.04 236.14 55.04 237.14 55.04 238.14 55.04 239.14 55.04 240.14 55.04 241.14 55.04 242.14 55.04 243.14 55.04 244.14 55.04 245.14 55.04 246.14 55.04 247.14 55.04 248.14 55.04 249.14 55.04 250.14 55.04 251.14 55.04 252.14 55.04 253.14 55.04 254.14 55.04 255.14 55.04 256.14 55.04 257.14 55.04 258.14 55.04 259.14 55.04 260.14 55.04 261.14 55.04 262.14 55.04 25 Jul 2008 232.03 54.72 233.03 54.72 234.03 54.72 235.03 54.72 236.03 54.72 237.03 54.72 238.03 54.72 239.03 54.72 240.03 54.72 241.03 54.72 242.03 54.72 243.03 54.72 244.03 54.72 245.03 54.72 246.03 54.72 247.03 54.72 248.03 54.72 249.03 54.72 250.03 54.72 251.03 54.72 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 26 Jul 2008 231.93 54.59 232.93 54.59 233.93 54.59 234.93 54.59 235.93 54.59 236.93 54.59 237.93 54.59 238.93 54.59 239.93 54.59 240.93 54.59 241.93 54.59 242.93 54.59 243.93 54.59 244.93 54.59 245.93 54.59 246.93 54.59 247.93 54.59 248.93 54.59 249.93 54.59 250.93 54.59 251.93 54.59 252.93 54.59 253.93 54.59 254.93 54.59 255.93 54.59 256.93 54.59 257.93 54.59 258.93 54.59 259.93 54.59 260.93 54.59 27 Jul 2008 231.57 54.46 232.57 54.46 233.57 54.46 234.57 54.46 235.57 54.46 236.57 54.46 237.57 54.46 238.57 54.46 239.57 54.46 240.57 54.46 241.57 54.46 242.57 54.46 243.57 54.46 244.57 54.46 245.57 54.46 246.57 54.46 247.57 54.46 248.57 54.46 249.57 54.46 250.57 54.46 251.57 54.46 252.57 54.46 253.57 54.46 254.57 54.46 255.57 54.46 256.57 54.46 257.57 54.46 258.57 54.46 259.57 54.46 260.57 54.46 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 28 Jul 2008 231.42 54.15 232.42 54.15 233.42 54.15 234.42 54.15 235.42 54.15 236.42 54.15 237.42 54.15 238.42 54.15 239.42 54.15 240.42 54.15 241.42 54.15 242.42 54.15 243.42 54.15 244.42 54.15 245.42 54.15 246.42 54.15 247.42 54.15 248.42 54.15 249.42 54.15 250.42 54.15 251.42 54.15 252.42 54.15 253.42 54.15 254.42 54.15 255.42 54.15 256.42 54.15 257.42 54.15 258.42 54.15 259.42 54.15 260.42 54.15 261.42 54.15 262.42 54.15 263.42 54.15 264.42 54.15 265.42 54.15 266.42 54.15 267.42 54.15 268.42 54.15 269.42 54.15 29 Jul 2008 231.25 54.04 232.25 54.04 233.25 54.04 234.25 54.04 235.25 54.04 236.25 54.04 237.25 54.04 238.25 54.04 239.25 54.04 240.25 54.04 241.25 54.04 242.25 54.04 243.25 54.04 244.25 54.04 245.25 54.04 246.25 54.04 247.25 54.04 248.25 54.04 249.25 54.04 250.25 54.04 251.25 54.04 252.25 54.04 253.25 54.04 254.25 54.04 255.25 54.04 256.25 54.04 257.25 54.04 258.25 54.04 259.25 54.04 260.25 54.04 261.25 54.04 262.25 54.04 263.25 54.04 264.25 54.04 265.25 54.04 266.25 54.04 267.25 54.04 268.25 54.04 269.25 54.04 30 Jul 2008 231.08 53.94 232.08 53.94 233.08 53.94 234.08 53.94 235.08 53.94 236.08 53.94 237.08 53.94 238.08 53.94 239.08 53.94 240.08 53.94 241.08 53.94 242.08 53.94 243.08 53.94 244.08 53.94 245.08 53.94 246.08 53.94 247.08 53.94 248.08 53.94 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94 265.08 53.94 266.08 53.94 267.08 53.94 268.08 53.94 269.08 53.94 31 Jul 2008 230.97 53.65 231.97 53.65 232.97 53.65 233.97 53.65 234.97 53.65 235.97 53.65 236.97 53.65 237.97 53.65 238.97 53.65 239.97 53.65 240.97 53.65 241.97 53.65 242.97 53.65 243.97 53.65 244.97 53.65 245.97 53.65 246.97 53.65 247.97 53.65 248.97 53.65 249.97 53.65 250.97 53.65 251.97 53.65 252.97 53.65 253.97 53.65 254.97 53.65 255.97 53.65 256.97 53.65 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 265.97 53.65 266.97 53.65 267.97 53.65 268.97 53.65 01 Aug 2008 230.78 53.58 231.78 53.58 232.78 53.58 233.78 53.58 234.78 53.58 235.78 53.58 236.78 53.58 237.78 53.58 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 02 Aug 2008 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52 234.59 53.52 235.59 53.52 236.59 53.52 237.59 53.52 238.59 53.52 239.59 53.52 240.59 53.52 241.59 53.52 242.59 53.52 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 03 Aug 2008 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 04 Aug 2008 230.17 53.44 231.17 53.44 232.17 53.44 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 05 Aug 2008 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 06 Aug 2008 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 07 Aug 2008 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 08 Aug 2008 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 09 Aug 2008 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 10 Aug 2008 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 11 Aug 2008 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 12 Aug 2008 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 13 Aug 2008 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 14 Aug 2008 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 15 Aug 2008 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 16 Aug 2008 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 17 Aug 2008 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 18 Aug 2008 225.18 53.49 226.18 53.49 227.18 53.49 228.18 53.49 229.18 53.49 230.18 53.49 231.18 53.49 232.18 53.49 233.18 53.49 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 19 Aug 2008 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 20 Aug 2008 223.99 53.46 224.99 53.46 225.99 53.46 226.99 53.46 227.99 53.46 228.99 53.46 229.99 53.46 230.99 53.46 231.99 53.46 232.99 53.46 233.99 53.46 234.99 53.46 235.99 53.46 236.99 53.46 237.99 53.46 238.99 53.46 239.99 53.46 240.99 53.46 241.99 53.46 242.99 53.46 243.99 53.46 244.99 53.46 245.99 53.46 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 21 Aug 2008 223.85 53.45 224.85 53.45 225.85 53.45 226.85 53.45 227.85 53.45 228.85 53.45 229.85 53.45 230.85 53.45 231.85 53.45 232.85 53.45 233.85 53.45 234.85 53.45 235.85 53.45 236.85 53.45 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 22 Aug 2008 223.19 53.43 224.19 53.43 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 23 Aug 2008 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 24 Aug 2008 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 25 Aug 2008 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 26 Aug 2008 222.04 53.19 223.04 53.19 224.04 53.19 225.04 53.19 226.04 53.19 227.04 53.19 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 27 Aug 2008 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 28 Aug 2008 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 29 Aug 2008 222.21 53.44 223.21 53.44 224.21 53.44 225.21 53.44 226.21 53.44 227.21 53.44 228.21 53.44 229.21 53.44 230.21 53.44 231.21 53.44 232.21 53.44 233.21 53.44 234.21 53.44 235.21 53.44 236.21 53.44 237.21 53.44 238.21 53.44 239.21 53.44 240.21 53.44 241.21 53.44 242.21 53.44 243.21 53.44 244.21 53.44 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 30 Aug 2008 222.02 53.48 223.02 53.48 224.02 53.48 225.02 53.48 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 31 Aug 2008 222.46 53.52 223.46 53.52 224.46 53.52 225.46 53.52 226.46 53.52 227.46 53.52 228.46 53.52 229.46 53.52 230.46 53.52 231.46 53.52 232.46 53.52 233.46 53.52 234.46 53.52 235.46 53.52 236.46 53.52 237.46 53.52 238.46 53.52 239.46 53.52 240.46 53.52 241.46 53.52 242.46 53.52 243.46 53.52 244.46 53.52 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 01 Sep 2008 222.26 53.38 223.26 53.38 224.26 53.38 225.26 53.38 226.26 53.38 227.26 53.38 228.26 53.38 229.26 53.38 230.26 53.38 231.26 53.38 232.26 53.38 233.26 53.38 234.26 53.38 235.26 53.38 236.26 53.38 237.26 53.38 238.26 53.38 239.26 53.38 240.26 53.38 241.26 53.38 242.26 53.38 243.26 53.38 244.26 53.38 245.26 53.38 246.26 53.38 247.26 53.38 248.26 53.38 249.26 53.38 250.26 53.38 251.26 53.38 252.26 53.38 253.26 53.38 254.26 53.38 255.26 53.38 256.26 53.38 257.26 53.38 258.26 53.38 259.26 53.38 260.26 53.38 261.26 53.38 02 Sep 2008 222.06 53.26 223.06 53.26 224.06 53.26 225.06 53.26 226.06 53.26 227.06 53.26 228.06 53.26 229.06 53.26 230.06 53.26 231.06 53.26 232.06 53.26 233.06 53.26 234.06 53.26 235.06 53.26 236.06 53.26 237.06 53.26 238.06 53.26 239.06 53.26 240.06 53.26 241.06 53.26 242.06 53.26 243.06 53.26 244.06 53.26 245.06 53.26 246.06 53.26 247.06 53.26 248.06 53.26 249.06 53.26 250.06 53.26 251.06 53.26 252.06 53.26 253.06 53.26 254.06 53.26 255.06 53.26 256.06 53.26 257.06 53.26 258.06 53.26 259.06 53.26 260.06 53.26 261.06 53.26 03 Sep 2008 221.61 38.69 222.61 38.72 223.61 38.94 224.61 47.56 225.61 47.70 226.61 53.34 227.61 53.34 228.61 53.34 229.61 53.34 230.61 53.34 231.61 53.34 232.61 53.34 233.61 53.34 234.61 53.34 235.61 53.34 236.61 53.34 237.61 53.34 238.61 53.34 239.61 53.34 240.61 53.34 241.61 53.34 242.61 53.34 243.61 53.34 244.61 53.34 245.61 53.34 246.61 53.34 247.61 53.34 248.61 53.34 249.61 53.34 250.61 53.34 251.61 53.34 252.61 53.34 253.61 53.34 254.61 53.34 255.61 53.34 256.61 53.34 257.61 53.34 258.61 53.34 259.61 53.34 260.61 53.34 04 Sep 2008 221.39 38.60 222.39 38.77 223.39 38.92 224.39 38.86 225.39 39.20 226.39 39.32 227.39 39.43 228.39 39.53 229.39 39.81 230.39 40.09 231.39 40.35 232.39 40.80 233.39 41.24 234.39 41.66 235.39 42.08 236.39 42.48 237.39 42.87 238.39 43.25 239.39 43.63 240.39 43.99 241.39 53.24 242.39 53.24 243.39 53.24 244.39 53.24 245.39 53.24 246.39 53.24 247.39 53.24 248.39 53.24 249.39 53.24 250.39 53.24 251.39 53.24 252.39 53.24 253.39 53.24 254.39 53.24 255.39 53.24 256.39 53.24 257.39 53.24 258.39 53.24 259.39 53.24 260.39 53.24 05 Sep 2008 220.97 38.53 221.97 38.84 222.97 38.94 223.97 39.04 224.97 39.12 225.97 39.40 226.97 39.47 227.97 39.73 228.97 39.98 229.97 40.22 230.97 40.45 231.97 40.87 232.97 41.28 233.97 41.68 234.97 42.07 235.97 42.45 236.97 42.82 237.97 43.19 238.97 43.54 239.97 43.89 240.97 44.23 241.97 44.56 242.97 44.88 243.97 45.20 244.97 45.50 245.97 45.80 246.97 53.04 247.97 53.35 248.97 53.35 249.97 53.35 250.97 53.35 251.97 53.35 252.97 53.35 253.97 53.35 254.97 53.35 255.97 53.35 256.97 53.35 257.97 53.35 258.97 53.35 259.97 53.35 260.97 53.35 06 Sep 2008 220.73 38.87 221.73 38.93 222.73 38.99 223.73 39.25 224.73 39.29 225.73 39.53 226.73 39.76 227.73 39.98 228.73 40.20 229.73 40.41 230.73 40.80 231.73 41.20 232.73 41.58 233.73 41.96 234.73 42.32 235.73 42.68 236.73 43.04 237.73 43.38 238.73 43.72 239.73 44.05 240.73 44.37 241.73 44.69 242.73 45.00 243.73 45.30 244.73 45.60 245.73 45.89 246.73 46.17 247.73 46.95 248.73 49.99 249.73 51.37 250.73 52.33 251.73 53.08 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 07 Sep 2008 220.48 39.10 221.48 39.13 222.48 39.36 223.48 39.57 224.48 39.78 225.48 39.79 226.48 39.99 227.48 40.38 228.48 40.57 229.48 40.95 230.48 41.32 231.48 41.69 232.48 42.05 233.48 42.40 234.48 42.74 235.48 43.08 236.48 43.42 237.48 43.74 238.48 44.06 239.48 44.38 240.48 44.69 241.48 44.99 242.48 45.29 243.48 45.58 244.48 45.86 245.48 46.15 246.48 46.42 247.48 46.69 248.48 47.33 249.48 48.93 250.48 50.07 251.48 50.97 252.48 51.71 253.48 52.34 254.48 52.90 255.48 53.39 256.48 53.79 257.48 53.79 258.48 53.79 259.48 53.79 260.48 53.79 08 Sep 2008 219.64 39.39 220.64 39.59 221.64 39.79 222.64 39.78 223.64 39.97 224.64 40.15 225.64 40.52 226.64 40.69 227.64 41.06 228.64 41.42 229.64 41.77 230.64 42.12 231.64 42.46 232.64 42.79 233.64 43.12 234.64 43.45 235.64 43.77 236.64 44.08 237.64 44.39 238.64 44.69 239.64 44.99 240.64 45.28 241.64 45.57 242.64 45.85 243.64 46.13 244.64 46.40 245.64 46.67 246.64 46.93 247.64 47.19 248.64 47.69 249.64 48.78 250.64 49.67 251.64 50.43 252.64 51.10 253.64 51.69 254.64 52.21 255.64 52.70 256.64 53.14 257.64 53.54 258.64 53.92 259.64 54.12 260.64 54.12 09 Sep 2008 219.37 39.82 220.37 39.99 221.37 40.17 222.37 40.33 223.37 40.69 224.37 40.85 225.37 41.20 226.37 41.55 227.37 41.89 228.37 42.23 229.37 42.56 230.37 42.89 231.37 43.21 232.37 43.53 233.37 43.84 234.37 44.14 235.37 44.45 236.37 44.74 237.37 45.04 238.37 45.32 239.37 45.61 240.37 45.89 241.37 46.16 242.37 46.43 243.37 46.70 244.37 46.96 245.37 47.22 246.37 47.47 247.37 47.72 248.37 48.28 249.37 49.09 250.37 49.80 251.37 50.44 252.37 51.02 253.37 51.55 254.37 52.03 255.37 52.48 256.37 52.90 257.37 53.29 258.37 53.65 259.37 54.00 260.37 54.33 10 Sep 2008 219.09 40.52 220.09 40.67 221.09 41.02 222.09 41.17 223.09 41.51 224.09 41.84 225.09 42.18 226.09 42.50 227.09 42.82 228.09 43.14 229.09 43.46 230.09 43.76 231.09 44.07 232.09 44.37 233.09 44.66 234.09 44.95 235.09 45.24 236.09 45.52 237.09 45.80 238.09 46.08 239.09 46.35 240.09 46.61 241.09 46.88 242.09 47.14 243.09 47.39 244.09 47.64 245.09 47.89 246.09 48.14 247.09 48.57 248.09 49.26 249.09 49.89 250.09 50.46 251.09 50.98 252.09 51.47 253.09 51.93 254.09 52.35 255.09 52.75 256.09 53.13 257.09 53.49 258.09 53.83 259.09 54.15 260.09 54.46 11 Sep 2008 217.89 41.17 218.89 41.31 219.89 41.64 220.89 41.97 221.89 42.30 222.89 42.62 223.89 42.94 224.89 43.25 225.89 43.56 226.89 43.86 227.89 44.16 228.89 44.46 229.89 44.75 230.89 45.04 231.89 45.32 232.89 45.60 233.89 45.88 234.89 46.15 235.89 46.42 236.89 46.69 237.89 46.95 238.89 47.21 239.89 47.46 240.89 47.71 241.89 47.96 242.89 47.31 243.89 48.07 244.89 48.76 245.89 49.39 246.89 49.96 247.89 50.50 248.89 50.99 249.89 51.46 250.89 51.89 251.89 52.30 252.89 52.69 253.89 53.06 254.89 53.41 255.89 53.75 256.89 54.07 257.89 54.37 258.89 54.67 259.89 54.95 260.89 55.03 12 Sep 2008 217.59 42.18 218.59 42.50 219.59 42.82 220.59 43.13 221.59 43.44 222.59 43.74 223.59 44.04 224.59 44.34 225.59 44.63 226.59 44.92 227.59 45.21 228.59 45.49 229.59 45.76 230.59 46.04 231.59 46.31 232.59 46.57 233.59 46.84 234.59 47.10 235.59 47.35 236.59 47.61 237.59 47.85 238.59 48.10 239.59 48.35 240.59 48.59 241.59 48.82 242.59 49.33 243.59 49.89 244.59 50.41 245.59 50.90 246.59 51.35 247.59 51.78 248.59 52.19 249.59 52.58 250.59 52.94 251.59 53.30 252.59 53.63 253.59 53.95 254.59 54.26 255.59 54.56 256.59 54.84 257.59 55.12 258.59 55.29 259.59 55.29 260.59 55.29 13 Sep 2008 217.27 43.40 218.27 43.70 219.27 44.00 220.27 44.30 221.27 44.59 222.27 44.88 223.27 45.16 224.27 45.44 225.27 45.72 226.27 46.00 227.27 46.27 228.27 46.53 229.27 46.80 230.27 47.06 231.27 47.31 232.27 47.57 233.27 47.82 234.27 48.06 235.27 48.31 236.27 48.55 237.27 48.79 238.27 49.10 239.27 49.67 240.27 50.20 241.27 50.69 242.27 51.16 243.27 51.60 244.27 52.01 245.27 52.40 246.27 52.77 247.27 53.13 248.27 53.47 249.27 53.80 250.27 54.11 251.27 54.41 252.27 54.70 253.27 54.98 254.27 55.26 255.27 55.51 256.27 55.51 257.27 55.51 258.27 55.51 259.27 55.51 260.27 55.51 14 Sep 2008 216.93 44.59 217.93 44.87 218.93 45.16 219.93 45.44 220.93 45.72 221.93 45.99 222.93 46.26 223.93 46.53 224.93 46.79 225.93 47.05 226.93 47.31 227.93 47.56 228.93 47.81 229.93 48.06 230.93 48.31 231.93 48.55 232.93 48.79 233.93 49.20 234.93 49.77 235.93 50.30 236.93 50.79 237.93 51.25 238.93 51.69 239.93 52.10 240.93 52.49 241.93 52.86 242.93 53.21 243.93 53.55 244.93 53.88 245.93 54.19 246.93 54.49 247.93 54.78 248.93 55.05 249.93 55.32 250.93 55.49 251.93 55.49 252.93 55.49 253.93 55.49 254.93 55.49 255.93 55.49 256.93 55.49 257.93 55.49 258.93 55.49 259.93 55.49 15 Sep 2008 215.36 45.38 216.36 45.66 217.36 45.94 218.36 46.21 219.36 46.48 220.36 46.74 221.36 47.00 222.36 47.26 223.36 47.51 224.36 47.76 225.36 48.01 226.36 48.26 227.36 48.50 228.36 48.82 229.36 49.44 230.36 50.01 231.36 50.54 232.36 51.03 233.36 51.49 234.36 51.92 235.36 52.33 236.36 52.71 237.36 53.08 238.36 53.43 239.36 53.76 240.36 54.08 241.36 54.39 242.36 54.68 243.36 54.96 244.36 55.24 245.36 55.24 246.36 55.24 247.36 55.24 248.36 55.24 249.36 55.24 250.36 55.24 251.36 55.24 252.36 55.24 253.36 55.24 254.36 55.24 255.36 55.24 256.36 55.24 257.36 55.24 258.36 55.24 259.36 55.24 260.36 55.24 16 Sep 2008 214.98 46.45 215.98 46.72 216.98 46.98 217.98 47.24 218.98 47.49 219.98 47.74 220.98 47.99 221.98 48.23 222.98 48.74 223.98 49.41 224.98 50.01 225.98 50.57 226.98 51.08 227.98 51.56 228.98 52.01 229.98 52.42 230.98 52.82 231.98 53.19 232.98 53.54 233.98 53.88 234.98 54.20 235.98 54.51 236.98 54.80 237.98 55.08 238.98 55.16 239.98 55.16 240.98 55.16 241.98 55.16 242.98 55.16 243.98 55.16 244.98 55.16 245.98 55.16 246.98 55.16 247.98 55.16 248.98 55.16 249.98 55.16 250.98 55.16 251.98 55.16 252.98 55.16 253.98 55.16 254.98 55.16 255.98 55.16 256.98 55.16 257.98 55.16 258.98 55.16 259.98 55.16 17 Sep 2008 214.59 47.43 215.59 47.68 216.59 47.95 217.59 48.79 218.59 49.52 219.59 50.18 220.59 50.77 221.59 51.31 222.59 51.81 223.59 52.27 224.59 52.69 225.59 53.09 226.59 53.47 227.59 53.82 228.59 54.16 229.59 54.48 230.59 54.78 231.59 55.06 232.59 55.06 233.59 55.06 234.59 55.06 235.59 55.06 236.59 55.06 237.59 55.06 238.59 55.06 239.59 55.06 240.59 55.06 241.59 55.06 242.59 55.06 243.59 55.06 244.59 55.06 245.59 55.06 246.59 55.06 247.59 55.06 248.59 55.06 249.59 55.06 250.59 55.06 251.59 55.06 252.59 55.06 253.59 55.06 254.59 55.06 255.59 55.06 256.59 55.06 257.59 55.06 258.59 55.06 259.59 55.06 18 Sep 2008 212.49 49.24 213.49 50.04 214.49 50.74 215.49 51.35 216.49 51.90 217.49 52.40 218.49 52.86 219.49 53.28 220.49 53.68 221.49 54.04 222.49 54.38 223.49 54.71 224.49 54.74 225.49 54.74 226.49 54.74 227.49 54.74 228.49 54.74 229.49 54.74 230.49 54.74 231.49 54.74 232.49 54.74 233.49 54.74 234.49 54.74 235.49 54.74 236.49 54.74 237.49 54.74 238.49 54.74 239.49 54.74 240.49 54.74 241.49 54.74 242.49 54.74 243.49 54.74 244.49 54.74 245.49 54.74 246.49 54.74 247.49 54.74 248.49 54.74 249.49 54.74 250.49 54.74 251.49 54.74 252.49 54.74 253.49 54.74 254.49 54.74 255.49 54.74 256.49 54.74 257.49 54.74 258.49 54.74 259.49 54.74 260.49 54.74 19 Sep 2008 212.04 53.11 213.04 53.57 214.04 53.99 215.04 54.37 216.04 54.61 217.04 54.61 218.04 54.61 219.04 54.61 220.04 54.61 221.04 54.61 222.04 54.61 223.04 54.61 224.04 54.61 225.04 54.61 226.04 54.61 227.04 54.61 228.04 54.61 229.04 54.61 230.04 54.61 231.04 54.61 232.04 54.61 233.04 54.61 234.04 54.61 235.04 54.61 236.04 54.61 237.04 54.61 238.04 54.61 239.04 54.61 240.04 54.61 241.04 54.61 242.04 54.61 243.04 54.61 244.04 54.61 245.04 54.61 246.04 54.61 247.04 54.61 248.04 54.61 249.04 54.61 250.04 54.61 251.04 54.61 252.04 54.61 253.04 54.61 254.04 54.61 255.04 54.61 256.04 54.61 257.04 54.61 258.04 54.61 259.04 54.61 260.04 54.61 20 Sep 2008 211.56 54.49 212.56 54.49 213.56 54.49 214.56 54.49 215.56 54.49 216.56 54.49 217.56 54.49 218.56 54.49 219.56 54.49 220.56 54.49 221.56 54.49 222.56 54.49 223.56 54.49 224.56 54.49 225.56 54.49 226.56 54.49 227.56 54.49 228.56 54.49 229.56 54.49 230.56 54.49 231.56 54.49 232.56 54.49 233.56 54.49 234.56 54.49 235.56 54.49 236.56 54.49 237.56 54.49 238.56 54.49 239.56 54.49 240.56 54.49 241.56 54.49 242.56 54.49 243.56 54.49 244.56 54.49 245.56 54.49 246.56 54.49 247.56 54.49 248.56 54.49 249.56 54.49 250.56 54.49 251.56 54.49 252.56 54.49 253.56 54.49 254.56 54.49 255.56 54.49 256.56 54.49 257.56 54.49 258.56 54.49 259.56 54.49 21 Sep 2008 208.67 54.17 209.67 54.17 210.67 54.17 211.67 54.17 212.67 54.17 213.67 54.17 214.67 54.17 215.67 54.17 216.67 54.17 217.67 54.17 218.67 54.17 219.67 54.17 220.67 54.17 221.67 54.17 222.67 54.17 223.67 54.17 224.67 54.17 225.67 54.17 226.67 54.17 227.67 54.17 228.67 54.17 229.67 54.17 230.67 54.17 231.67 54.17 232.67 54.17 233.67 54.17 234.67 54.17 235.67 54.17 236.67 54.17 237.67 54.17 238.67 54.17 239.67 54.17 240.67 54.17 241.67 54.17 242.67 54.17 243.67 54.17 244.67 54.17 245.67 54.17 246.67 54.17 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 22 Sep 2008 208.13 54.06 209.13 54.06 210.13 54.06 211.13 54.06 212.13 54.06 213.13 54.06 214.13 54.06 215.13 54.06 216.13 54.06 217.13 54.06 218.13 54.06 219.13 54.06 220.13 54.06 221.13 54.06 222.13 54.06 223.13 54.06 224.13 54.06 225.13 54.06 226.13 54.06 227.13 54.06 228.13 54.06 229.13 54.06 230.13 54.06 231.13 54.06 232.13 54.06 233.13 54.06 234.13 54.06 235.13 54.06 236.13 54.06 237.13 54.06 238.13 54.06 239.13 54.06 240.13 54.06 241.13 54.06 242.13 54.06 243.13 54.06 244.13 54.06 245.13 54.06 246.13 54.06 247.13 54.06 248.13 54.06 249.13 54.06 250.13 54.06 251.13 54.06 252.13 54.06 253.13 54.06 254.13 54.06 255.13 54.06 256.13 54.06 257.13 54.06 258.13 54.06 259.13 54.06 260.13 54.06 261.13 54.06 23 Sep 2008 207.55 53.96 208.55 53.96 209.55 53.96 210.55 53.96 211.55 53.96 212.55 53.96 213.55 53.96 214.55 53.96 215.55 53.96 216.55 53.96 217.55 53.96 218.55 53.96 219.55 53.96 220.55 53.96 221.55 53.96 222.55 53.96 223.55 53.96 224.55 53.96 225.55 53.96 226.55 53.96 227.55 53.96 228.55 53.96 229.55 53.96 230.55 53.96 231.55 53.96 232.55 53.96 233.55 53.96 234.55 53.96 235.55 53.96 236.55 53.96 237.55 53.96 238.55 53.96 239.55 53.96 240.55 53.96 241.55 53.96 242.55 53.96 243.55 53.96 244.55 53.96 245.55 53.96 246.55 53.96 247.55 53.96 248.55 53.96 249.55 53.96 250.55 53.96 251.55 53.96 252.55 53.96 253.55 53.96 254.55 53.96 255.55 53.96 256.55 53.96 257.55 53.96 258.55 53.96 259.55 53.96 260.55 53.96 24 Sep 2008 203.75 53.67 204.75 53.67 205.75 53.67 206.75 53.67 207.75 53.67 208.75 53.67 209.75 53.67 210.75 53.67 211.75 53.67 212.75 53.67 213.75 53.67 214.75 53.67 215.75 53.67 216.75 53.67 217.75 53.67 218.75 53.67 219.75 53.67 220.75 53.67 221.75 53.67 222.75 53.67 223.75 53.67 224.75 53.67 225.75 53.67 226.75 53.67 227.75 53.67 228.75 53.67 229.75 53.67 230.75 53.67 231.75 53.67 232.75 53.67 233.75 53.67 234.75 53.67 235.75 53.67 236.75 53.67 237.75 53.67 238.75 53.67 239.75 53.67 240.75 53.67 241.75 53.67 242.75 53.67 243.75 53.67 244.75 53.67 245.75 53.67 246.75 53.67 247.75 53.67 248.75 53.67 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 25 Sep 2008 203.07 53.59 204.07 53.59 205.07 53.59 206.07 53.59 207.07 53.59 208.07 53.59 209.07 53.59 210.07 53.59 211.07 53.59 212.07 53.59 213.07 53.59 214.07 53.59 215.07 53.59 216.07 53.59 217.07 53.59 218.07 53.59 219.07 53.59 220.07 53.59 221.07 53.59 222.07 53.59 223.07 53.59 224.07 53.59 225.07 53.59 226.07 53.59 227.07 53.59 228.07 53.59 229.07 53.59 230.07 53.59 231.07 53.59 232.07 53.59 233.07 53.59 234.07 53.59 235.07 53.59 236.07 53.59 237.07 53.59 238.07 53.59 239.07 53.59 240.07 53.59 241.07 53.59 242.07 53.59 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 26 Sep 2008 202.34 53.33 203.34 53.33 204.34 53.33 205.34 53.33 206.34 53.33 207.34 53.33 208.34 53.33 209.34 53.33 210.34 53.33 211.34 53.33 212.34 53.33 213.34 53.33 214.34 53.33 215.34 53.33 216.34 53.33 217.34 53.33 218.34 53.33 219.34 53.33 220.34 53.33 221.34 53.33 222.34 53.33 223.34 53.33 224.34 53.33 225.34 53.33 226.34 53.33 227.34 53.33 228.34 53.33 229.34 53.33 230.34 53.33 231.34 53.33 232.34 53.33 233.34 53.33 234.34 53.33 235.34 53.33 236.34 53.33 237.34 53.33 238.34 53.33 239.34 53.33 240.34 53.33 241.34 53.33 242.34 53.33 243.34 53.33 244.34 53.33 245.34 53.33 246.34 53.33 247.34 53.33 248.34 53.33 249.34 53.33 250.34 53.33 251.34 53.33 252.34 53.33 253.34 53.33 254.34 53.33 255.34 53.33 256.34 53.33 257.34 53.33 258.34 53.33 259.34 53.33 260.34 53.33 261.34 53.33 262.34 53.33 27 Sep 2008 201.54 53.08 202.54 53.08 203.54 53.08 204.54 53.08 205.54 53.08 206.54 53.08 207.54 53.08 208.54 53.08 209.54 53.08 210.54 53.08 211.54 53.08 212.54 53.08 213.54 53.08 214.54 53.08 215.54 53.08 216.54 53.08 217.54 53.08 218.54 53.08 219.54 53.08 220.54 53.08 221.54 53.08 222.54 53.08 223.54 53.08 224.54 53.08 225.54 53.08 226.54 53.08 227.54 53.08 228.54 53.08 229.54 53.08 230.54 53.08 231.54 53.08 232.54 53.08 233.54 53.08 234.54 53.08 235.54 53.08 236.54 53.08 237.54 53.08 238.54 53.08 239.54 53.08 240.54 53.08 241.54 53.08 242.54 53.08 243.54 53.08 244.54 53.08 245.54 53.08 246.54 53.08 247.54 53.08 248.54 53.08 249.54 53.08 250.54 53.08 251.54 53.08 252.54 53.08 253.54 53.08 254.54 53.08 255.54 53.08 256.54 53.08 257.54 53.08 258.54 53.08 259.54 53.08 260.54 53.08 261.54 53.08 28 Sep 2008 200.67 53.04 201.67 53.04 202.67 53.04 203.67 53.04 204.67 53.04 205.67 53.04 206.67 53.04 207.67 53.04 208.67 53.04 209.67 53.04 210.67 53.04 211.67 53.04 212.67 53.04 213.67 53.04 214.67 53.04 215.67 53.04 216.67 53.04 217.67 53.04 218.67 53.04 219.67 53.04 220.67 53.04 221.67 53.04 222.67 53.04 223.67 53.04 224.67 53.04 225.67 53.04 226.67 53.04 227.67 53.04 228.67 53.04 229.67 53.04 230.67 53.04 231.67 53.04 232.67 53.04 233.67 53.04 234.67 53.04 235.67 53.04 236.67 53.04 237.67 53.04 238.67 53.04 239.67 53.04 240.67 53.04 241.67 53.04 242.67 53.04 243.67 53.04 244.67 53.04 245.67 53.04 246.67 53.04 247.67 53.04 248.67 53.04 249.67 53.04 250.67 53.04 251.67 53.04 252.67 53.04 253.67 53.04 254.67 53.04 255.67 53.04 256.67 53.04 257.67 53.04 258.67 53.04 259.67 53.04 260.67 53.04 29 Sep 2008 199.72 52.82 200.72 52.82 201.72 52.82 202.72 52.82 203.72 52.82 204.72 52.82 205.72 52.82 206.72 52.82 207.72 52.82 208.72 52.82 209.72 52.82 210.72 52.82 211.72 52.82 212.72 52.82 213.72 52.82 214.72 52.82 215.72 52.82 216.72 52.82 217.72 52.82 218.72 52.82 219.72 52.82 220.72 52.82 221.72 52.82 222.72 52.82 223.72 52.82 224.72 52.82 225.72 52.82 226.72 52.82 227.72 52.82 228.72 52.82 229.72 52.82 230.72 52.82 231.72 52.82 232.72 52.82 233.72 52.82 234.72 52.82 235.72 52.82 236.72 52.82 237.72 52.82 238.72 52.82 239.72 52.82 240.72 52.82 241.72 52.82 242.72 52.82 243.72 52.82 244.72 52.82 245.72 52.82 246.72 52.82 247.72 52.82 248.72 52.82 249.72 52.82 250.72 52.82 251.72 52.82 252.72 52.82 253.72 52.82 254.72 52.82 255.72 52.82 256.72 52.82 257.72 52.82 258.72 52.82 259.72 52.82 30 Sep 2008 198.67 52.60 199.67 52.60 200.67 52.60 201.67 52.60 202.67 52.60 203.67 52.60 204.67 52.60 205.67 52.60 206.67 52.60 207.67 52.60 208.67 52.60 209.67 52.60 210.67 52.60 211.67 52.60 212.67 52.60 213.67 52.60 214.67 52.60 215.67 52.60 216.67 52.60 217.67 52.60 218.67 52.60 219.67 52.60 220.67 52.60 221.67 52.60 222.67 52.60 223.67 52.60 224.67 52.60 225.67 52.60 226.67 52.60 227.67 52.60 228.67 52.60 229.67 52.60 230.67 52.60 231.67 52.60 232.67 52.60 233.67 52.60 234.67 52.60 235.67 52.60 236.67 52.60 237.67 52.60 238.67 52.60 239.67 52.60 240.67 52.60 241.67 52.60 242.67 52.60 243.67 52.60 244.67 52.60 245.67 52.60 246.67 52.60 247.67 52.60 248.67 52.60 249.67 52.60 250.67 52.60 251.67 52.60 252.67 52.60 253.67 52.60 254.67 52.60 255.67 52.60 256.67 52.60 257.67 52.60 258.67 52.60 01 Oct 2008 197.51 52.40 198.51 52.40 199.51 52.40 200.51 52.40 201.51 52.40 202.51 52.40 203.51 52.40 204.51 52.40 205.51 52.40 206.51 52.40 207.51 52.40 208.51 52.40 209.51 52.40 210.51 52.40 211.51 52.40 212.51 52.40 213.51 52.40 214.51 52.40 215.51 52.40 216.51 52.40 217.51 52.40 218.51 52.40 219.51 52.40 220.51 52.40 221.51 52.40 222.51 52.40 223.51 52.40 224.51 52.40 225.51 52.40 226.51 52.40 227.51 52.40 228.51 52.40 229.51 52.40 230.51 52.40 231.51 52.40 232.51 52.40 233.51 52.40 234.51 52.40 235.51 52.40 236.51 52.40 237.51 52.40 238.51 52.40 239.51 52.40 240.51 52.40 241.51 52.40 242.51 52.40 243.51 52.40 244.51 52.40 245.51 52.40 246.51 52.40 247.51 52.40 248.51 52.40 249.51 52.40 250.51 52.40 251.51 52.40 252.51 52.40 253.51 52.40 254.51 52.40 255.51 52.40 256.51 52.40 257.51 52.40 02 Oct 2008 196.23 52.20 197.23 52.20 198.23 52.20 199.23 52.20 200.23 52.20 201.23 52.20 202.23 52.20 203.23 52.20 204.23 52.20 205.23 52.20 206.23 52.20 207.23 52.20 208.23 52.20 209.23 52.20 210.23 52.20 211.23 52.20 212.23 52.20 213.23 52.20 214.23 52.20 215.23 52.20 216.23 52.20 217.23 52.20 218.23 52.20 219.23 52.20 220.23 52.20 221.23 52.20 222.23 52.20 223.23 52.20 224.23 52.20 225.23 52.20 226.23 52.20 227.23 52.20 228.23 52.20 229.23 52.20 230.23 52.20 231.23 52.20 232.23 52.20 233.23 52.20 234.23 52.20 235.23 52.20 236.23 52.20 237.23 52.20 238.23 52.20 239.23 52.20 240.23 52.20 241.23 52.20 242.23 52.20 243.23 52.20 244.23 52.20 245.23 52.20 246.23 52.20 247.23 52.20 248.23 52.20 249.23 52.20 250.23 52.20 251.23 52.20 252.23 52.20 253.23 52.20 254.23 52.20 255.23 52.20 256.23 52.20 03 Oct 2008 194.79 52.20 195.79 52.20 196.79 52.20 197.79 52.20 198.79 52.20 199.79 52.20 200.79 52.20 201.79 52.20 202.79 52.20 203.79 52.20 204.79 52.20 205.79 52.20 206.79 52.20 207.79 52.20 208.79 52.20 209.79 52.20 210.79 52.20 211.79 52.20 212.79 52.20 213.79 52.20 214.79 52.20 215.79 52.20 216.79 52.20 217.79 52.20 218.79 52.20 219.79 52.20 220.79 52.20 221.79 52.20 222.79 52.20 223.79 52.20 224.79 52.20 225.79 52.20 226.79 52.20 227.79 52.20 228.79 52.20 229.79 52.20 230.79 52.20 231.79 52.20 232.79 52.20 233.79 52.20 234.79 52.20 235.79 52.20 236.79 52.20 237.79 52.20 238.79 52.20 239.79 52.20 240.79 52.20 241.79 52.20 242.79 52.20 243.79 52.20 244.79 52.20 245.79 52.20 246.79 52.20 247.79 52.20 248.79 52.20 249.79 52.20 250.79 52.20 251.79 52.20 252.79 52.20 253.79 52.20 254.79 52.20 04 Oct 2008 193.18 52.01 194.18 52.01 195.18 52.01 196.18 52.01 197.18 52.01 198.18 52.01 199.18 52.01 200.18 52.01 201.18 52.01 202.18 52.01 203.18 52.01 204.18 52.01 205.18 52.01 206.18 52.01 207.18 52.01 208.18 52.01 209.18 52.01 210.18 52.01 211.18 52.01 212.18 52.01 213.18 52.01 214.18 52.01 215.18 52.01 216.18 52.01 217.18 52.01 218.18 52.01 219.18 52.01 220.18 52.01 221.18 52.01 222.18 52.01 223.18 52.01 224.18 52.01 225.18 52.01 226.18 52.01 227.18 52.01 228.18 52.01 229.18 52.01 230.18 52.01 231.18 52.01 232.18 52.01 233.18 52.01 234.18 52.01 235.18 52.01 236.18 52.01 237.18 52.01 238.18 52.01 239.18 52.01 240.18 52.01 241.18 52.01 242.18 52.01 243.18 52.01 244.18 52.01 245.18 52.01 246.18 52.01 247.18 52.01 248.18 52.01 249.18 52.01 250.18 52.01 251.18 52.01 252.18 52.01 253.18 52.01 05 Oct 2008 191.35 51.83 192.35 51.83 193.35 51.83 194.35 51.83 195.35 51.83 196.35 51.83 197.35 51.83 198.35 51.83 199.35 51.83 200.35 51.83 201.35 51.83 202.35 51.83 203.35 51.83 204.35 51.83 205.35 51.83 206.35 51.83 207.35 51.83 208.35 51.83 209.35 51.83 210.35 51.83 211.35 51.83 212.35 51.83 213.35 51.83 214.35 51.83 215.35 51.83 216.35 51.83 217.35 51.83 218.35 51.83 219.35 51.83 220.35 51.83 221.35 51.83 222.35 51.83 223.35 51.83 224.35 51.83 225.35 51.83 226.35 51.83 227.35 51.83 228.35 51.83 229.35 51.83 230.35 51.83 231.35 51.83 232.35 51.83 233.35 51.83 234.35 51.83 235.35 51.83 236.35 51.83 237.35 51.83 238.35 51.83 239.35 51.83 240.35 51.83 241.35 51.83 242.35 51.83 243.35 51.83 244.35 51.83 245.35 51.83 246.35 51.83 247.35 51.83 248.35 51.83 249.35 51.83 250.35 51.83 251.35 51.83 06 Oct 2008 189.27 51.85 190.27 51.85 191.27 51.85 192.27 51.85 193.27 51.85 194.27 51.85 195.27 51.85 196.27 51.85 197.27 51.85 198.27 51.85 199.27 51.85 200.27 51.85 201.27 51.85 202.27 51.85 203.27 51.85 204.27 51.85 205.27 51.85 206.27 51.85 207.27 51.85 208.27 51.85 209.27 51.85 210.27 51.85 211.27 51.85 212.27 51.85 213.27 51.85 214.27 51.85 215.27 51.85 216.27 51.85 217.27 51.85 218.27 51.85 219.27 51.85 220.27 51.85 221.27 51.85 222.27 51.85 223.27 51.85 224.27 51.85 225.27 51.85 226.27 51.85 227.27 51.85 228.27 51.85 229.27 51.85 230.27 51.85 231.27 51.85 232.27 51.85 233.27 51.85 234.27 51.85 235.27 51.85 236.27 51.85 237.27 51.85 238.27 51.85 239.27 51.85 240.27 51.85 241.27 51.85 242.27 51.85 243.27 51.85 244.27 51.85 245.27 51.85 246.27 51.85 247.27 51.85 248.27 51.85 249.27 51.85 07 Oct 2008 186.90 51.66 187.90 51.66 188.90 51.66 189.90 51.66 190.90 51.66 191.90 51.66 192.90 51.66 193.90 51.66 194.90 51.66 195.90 51.66 196.90 51.66 197.90 51.66 198.90 51.66 199.90 51.66 200.90 51.66 201.90 51.66 202.90 51.66 203.90 51.66 204.90 51.66 205.90 51.66 206.90 51.66 207.90 51.66 208.90 51.66 209.90 51.66 210.90 51.66 211.90 51.66 212.90 51.66 213.90 51.66 214.90 51.66 215.90 51.66 216.90 51.66 217.90 51.66 218.90 51.66 219.90 51.66 220.90 51.66 221.90 51.66 222.90 51.66 223.90 51.66 224.90 51.66 225.90 51.66 226.90 51.66 227.90 51.66 228.90 51.66 229.90 51.66 230.90 51.66 231.90 51.66 232.90 51.66 233.90 51.66 234.90 51.66 235.90 51.66 236.90 51.66 237.90 51.66 238.90 51.66 239.90 51.66 240.90 51.66 241.90 51.66 242.90 51.66 243.90 51.66 244.90 51.66 245.90 51.66 08 Oct 2008 184.15 51.68 185.15 51.68 186.15 51.68 187.15 51.68 188.15 51.68 189.15 51.68 190.15 51.68 191.15 51.68 192.15 51.68 193.15 51.68 194.15 51.68 195.15 51.68 196.15 51.68 197.15 51.68 198.15 51.68 199.15 51.68 200.15 51.68 201.15 51.68 202.15 51.68 203.15 51.68 204.15 51.68 205.15 51.68 206.15 51.68 207.15 51.68 208.15 51.68 209.15 51.68 210.15 51.68 211.15 51.68 212.15 51.68 213.15 51.68 214.15 51.68 215.15 51.68 216.15 51.68 217.15 51.68 218.15 51.68 219.15 51.68 220.15 51.68 221.15 51.68 222.15 51.68 223.15 51.68 224.15 51.68 225.15 51.68 226.15 51.68 227.15 51.68 228.15 51.68 229.15 51.68 230.15 51.68 231.15 51.68 232.15 51.68 233.15 51.68 234.15 51.68 235.15 51.68 236.15 51.68 237.15 51.68 238.15 51.68 239.15 51.68 240.15 51.68 241.15 51.68 242.15 51.68 243.15 51.68 09 Oct 2008 180.97 51.49 181.97 51.49 182.97 51.49 183.97 51.49 184.97 51.49 185.97 51.49 186.97 51.49 187.97 51.49 188.97 51.49 189.97 51.49 190.97 51.49 191.97 51.49 192.97 51.49 193.97 51.49 194.97 51.49 195.97 51.49 196.97 51.49 197.97 51.49 198.97 51.49 199.97 51.49 200.97 51.49 201.97 51.49 202.97 51.49 203.97 51.49 204.97 51.49 205.97 51.49 206.97 51.49 207.97 51.49 208.97 51.49 209.97 51.49 210.97 51.49 211.97 51.49 212.97 51.49 213.97 51.49 214.97 51.49 215.97 51.49 216.97 51.49 217.97 51.49 218.97 51.49 219.97 51.49 220.97 51.49 221.97 51.49 222.97 51.49 223.97 51.49 224.97 51.49 225.97 51.49 226.97 51.49 227.97 51.49 228.97 51.49 229.97 51.49 230.97 51.49 231.97 51.49 232.97 51.49 233.97 51.49 234.97 51.49 235.97 51.49 236.97 51.49 237.97 51.49 238.97 51.49 239.97 51.49 240.97 51.49 10 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 235.00 51.49 236.00 51.49 237.00 51.49 177.25 51.49 178.25 51.49 179.25 51.49 11 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 172.89 51.49 173.89 51.49 174.89 51.49 175.89 51.49 176.89 51.49 177.89 51.49 178.89 51.49 179.89 51.49 12 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 167.77 51.49 168.77 51.49 169.77 51.49 170.77 51.49 171.77 51.49 172.77 51.49 173.77 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49 13 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 170.77 51.48 171.77 51.48 172.77 51.48 173.77 51.48 174.77 51.48 175.77 51.48 176.77 51.48 177.77 51.48 178.77 51.48 179.77 51.48 14 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 173.81 51.67 174.81 51.67 175.81 51.67 176.81 51.67 177.81 51.67 178.81 51.67 179.81 51.67 15 Oct 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 176.88 51.65 177.88 51.65 178.88 51.65 179.88 51.65 16 Oct 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 179.14 51.63 17 Oct 2008 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 22 Oct 2008 090.16 01.44 091.16 01.45 092.16 01.45 093.16 01.45 23 Oct 2008 086.85 01.43 087.85 01.45 088.85 01.47 089.85 01.49 090.85 01.50 091.85 01.51 092.85 01.52 093.85 01.53 094.85 01.53 095.85 01.53 096.85 01.52 097.85 01.52 098.85 01.51 099.85 01.49 100.85 01.48 101.85 01.46 102.85 01.64 103.85 01.61 104.85 01.58 105.85 01.55 106.85 01.51 107.85 01.47 111.85 01.48 24 Oct 2008 086.32 01.65 087.32 01.68 088.32 01.71 089.32 01.74 090.32 01.76 091.32 01.78 092.32 01.80 093.32 01.81 094.32 01.83 095.32 01.84 096.32 01.84 097.32 01.85 098.32 01.85 099.32 01.84 100.32 02.04 101.32 02.03 102.32 02.02 103.32 02.00 104.32 01.98 105.32 01.96 106.32 01.94 107.32 01.91 108.32 01.88 109.32 01.84 110.32 02.00 111.32 01.96 112.32 01.92 113.32 01.87 114.32 01.81 115.32 01.75 116.32 01.89 117.32 01.83 118.32 01.76 119.32 01.68 122.32 01.63 25 Oct 2008 080.47 01.61 081.47 01.67 082.47 01.72 083.47 01.77 084.47 01.82 085.47 01.86 086.47 01.91 087.47 01.95 088.47 01.98 089.47 02.02 090.47 02.05 091.47 02.08 092.47 02.10 093.47 02.13 094.47 02.15 095.47 02.16 096.47 02.18 097.47 02.19 098.47 02.40 099.47 02.40 100.47 02.40 101.47 02.40 102.47 02.40 103.47 02.39 104.47 02.38 105.47 02.37 106.47 02.35 107.47 02.53 108.47 02.51 109.47 02.48 110.47 02.45 111.47 02.42 112.47 02.38 113.47 02.34 114.47 02.49 115.47 02.44 116.47 02.39 117.47 02.33 118.47 02.27 119.47 02.40 120.47 02.33 121.47 02.26 122.47 02.18 123.47 02.09 124.47 02.20 125.47 02.11 126.47 02.00 127.47 01.90 128.47 01.99 129.47 01.87 130.47 01.75 131.47 01.82 132.47 01.68 26 Oct 2008 079.17 01.57 080.17 01.64 081.17 01.70 082.17 01.76 083.17 01.82 084.17 01.87 085.17 01.93 086.17 01.98 087.17 02.02 088.17 02.07 089.17 02.11 090.17 02.15 091.17 02.19 092.17 02.22 093.17 02.25 094.17 02.28 095.17 02.31 096.17 02.53 097.17 02.55 098.17 02.57 099.17 02.58 100.17 02.59 101.17 02.60 102.17 02.61 103.17 02.61 104.17 02.61 105.17 02.80 106.17 02.80 107.17 02.78 108.17 02.77 109.17 02.75 110.17 02.73 111.17 02.71 112.17 02.88 113.17 02.85 114.17 02.81 115.17 02.77 116.17 02.73 117.17 02.88 118.17 02.82 119.17 02.77 120.17 02.71 121.17 02.84 122.17 02.77 123.17 02.69 124.17 02.61 125.17 02.72 126.17 02.63 127.17 02.53 128.17 02.43 129.17 02.52 130.17 02.41 131.17 02.28 132.17 02.35 27 Oct 2008 078.34 01.79 079.34 01.86 080.34 01.93 081.34 02.00 082.34 02.07 083.34 02.13 084.34 02.19 085.34 02.25 086.34 02.31 087.34 02.36 088.34 02.41 089.34 02.46 090.34 02.51 091.34 02.55 092.34 02.59 093.34 02.83 094.34 02.86 095.34 02.89 096.34 02.92 097.34 02.95 098.34 02.97 099.34 03.00 100.34 03.01 101.34 03.03 102.34 03.24 103.34 03.25 104.34 03.26 105.34 03.26 106.34 03.26 107.34 03.25 108.34 03.25 109.34 03.44 110.34 03.42 111.34 03.40 112.34 03.38 113.34 03.36 114.34 03.53 115.34 03.50 116.34 03.46 117.34 03.42 118.34 03.37 119.34 03.52 120.34 03.47 121.34 03.41 122.34 03.54 123.34 03.47 124.34 03.40 125.34 03.32 126.34 03.43 127.34 03.34 128.34 03.24 129.34 03.33 28 Oct 2008 073.88 01.74 074.88 01.82 075.88 01.91 076.88 02.00 077.88 02.08 078.88 02.16 079.88 02.24 080.88 02.31 081.88 02.38 082.88 02.45 083.88 02.52 084.88 02.59 085.88 02.65 086.88 02.71 087.88 02.77 088.88 02.82 089.88 03.07 090.88 03.12 091.88 03.17 092.88 03.22 093.88 03.26 094.88 03.30 095.88 03.34 096.88 03.37 097.88 03.40 098.88 03.43 099.88 03.66 100.88 03.68 101.88 03.70 102.88 03.72 103.88 03.73 104.88 03.75 105.88 03.95 106.88 03.96 107.88 03.96 108.88 03.96 109.88 03.95 110.88 03.94 111.88 04.13 112.88 04.11 113.88 04.09 114.88 04.07 115.88 04.24 116.88 04.21 117.88 04.17 118.88 04.13 119.88 04.28 120.88 04.23 121.88 04.18 122.88 04.32 123.88 04.25 124.88 04.18 125.88 04.30 29 Oct 2008 069.74 01.49 070.74 01.60 071.74 01.70 072.74 01.79 073.74 01.89 074.74 01.98 075.74 02.07 076.74 02.16 077.74 02.25 078.74 02.33 079.74 02.41 080.74 02.49 081.74 02.57 082.74 02.65 083.74 02.72 084.74 02.79 085.74 03.06 086.74 03.12 087.74 03.19 088.74 03.25 089.74 03.30 090.74 03.36 091.74 03.41 092.74 03.47 093.74 03.51 094.74 03.56 095.74 03.80 096.74 03.84 097.74 03.88 098.74 03.92 099.74 03.95 100.74 03.98 101.74 04.01 102.74 04.23 103.74 04.25 104.74 04.27 105.74 04.28 106.74 04.30 107.74 04.30 108.74 04.51 109.74 04.51 110.74 04.51 111.74 04.50 112.74 04.69 113.74 04.68 114.74 04.66 115.74 04.64 116.74 04.81 117.74 04.78 118.74 04.75 119.74 04.91 120.74 04.87 121.74 04.82 122.74 04.96 123.74 04.90 30 Oct 2008 066.86 01.80 067.86 01.91 068.86 02.02 069.86 02.13 070.86 02.23 071.86 02.33 072.86 02.43 073.86 02.53 074.86 02.63 075.86 02.72 076.86 02.81 077.86 02.90 078.86 02.99 079.86 03.07 080.86 03.16 081.86 03.44 082.86 03.52 083.86 03.59 084.86 03.67 085.86 03.74 086.86 03.81 087.86 03.87 088.86 03.94 089.86 04.00 090.86 04.06 091.86 04.12 092.86 04.38 093.86 04.43 094.86 04.48 095.86 04.53 096.86 04.57 097.86 04.62 098.86 04.66 099.86 04.89 100.86 04.93 101.86 04.96 102.86 04.99 103.86 05.02 104.86 05.24 105.86 05.26 106.86 05.28 107.86 05.29 108.86 05.30 109.86 05.51 110.86 05.51 111.86 05.51 112.86 05.70 113.86 05.70 114.86 05.68 115.86 05.67 116.86 05.85 117.86 05.82 118.86 05.79 119.86 05.96 120.86 05.92 121.86 06.07 122.86 06.02 31 Oct 2008 062.20 01.74 063.20 01.86 064.20 01.98 065.20 02.09 066.20 02.21 067.20 02.32 068.20 02.43 069.20 02.54 070.20 02.65 071.20 02.76 072.20 02.86 073.20 02.96 074.20 03.06 075.20 03.16 076.20 03.25 077.20 03.35 078.20 03.64 079.20 03.73 080.20 03.81 081.20 03.90 082.20 03.98 083.20 04.06 084.20 04.14 085.20 04.22 086.20 04.29 087.20 04.37 088.20 04.64 089.20 04.70 090.20 04.77 091.20 04.83 092.20 04.90 093.20 04.95 094.20 05.01 095.20 05.26 096.20 05.32 097.20 05.36 098.20 05.41 099.20 05.46 100.20 05.50 101.20 05.73 102.20 05.77 103.20 05.80 104.20 05.83 105.20 05.86 106.20 06.08 107.20 06.10 108.20 06.12 109.20 06.33 110.20 06.34 111.20 06.35 112.20 06.35 113.20 06.55 114.20 06.55 115.20 06.54 116.20 06.72 117.20 06.71 118.20 06.88 119.20 06.86 120.20 06.82 121.20 06.98 01 Nov 2008 059.72 01.98 060.72 02.10 061.72 02.23 062.72 02.35 063.72 02.47 064.72 02.59 065.72 02.71 066.72 02.82 067.72 02.93 068.72 03.05 069.72 03.15 070.72 03.26 071.72 03.37 072.72 03.67 073.72 03.77 074.72 03.87 075.72 03.97 076.72 04.07 077.72 04.16 078.72 04.26 079.72 04.35 080.72 04.43 081.72 04.52 082.72 04.61 083.72 04.89 084.72 04.97 085.72 05.05 086.72 05.12 087.72 05.20 088.72 05.27 089.72 05.34 090.72 05.41 091.72 05.67 092.72 05.74 093.72 05.80 094.72 05.86 095.72 05.91 096.72 06.16 097.72 06.22 098.72 06.26 099.72 06.31 100.72 06.35 101.72 06.59 102.72 06.63 103.72 06.67 104.72 06.70 105.72 06.93 106.72 06.95 107.72 06.98 108.72 07.20 109.72 07.21 110.72 07.22 111.72 07.43 112.72 07.43 113.72 07.44 114.72 07.63 115.72 07.62 116.72 07.61 117.72 07.79 118.72 07.77 02 Nov 2008 058.41 02.63 059.41 02.76 060.41 02.88 061.41 03.01 062.41 03.13 063.41 03.25 064.41 03.37 065.41 03.49 066.41 03.60 067.41 03.72 068.41 04.03 069.41 04.14 070.41 04.25 071.41 04.36 072.41 04.46 073.41 04.56 074.41 04.67 075.41 04.77 076.41 04.86 077.41 04.96 078.41 05.05 079.41 05.35 080.41 05.44 081.41 05.53 082.41 05.61 083.41 05.70 084.41 05.78 085.41 05.86 086.41 05.94 087.41 06.22 088.41 06.29 089.41 06.37 090.41 06.44 091.41 06.50 092.41 06.77 093.41 06.83 094.41 06.90 095.41 06.96 096.41 07.01 097.41 07.27 098.41 07.32 099.41 07.37 100.41 07.41 101.41 07.66 102.41 07.70 103.41 07.74 104.41 07.77 105.41 08.01 106.41 08.03 107.41 08.06 108.41 08.28 109.41 08.30 110.41 08.32 111.41 08.53 112.41 08.54 113.41 08.74 114.41 08.74 115.41 08.93 116.41 08.92 117.41 09.10 118.41 09.08 03 Nov 2008 057.22 03.36 058.22 03.49 059.22 03.62 060.22 03.74 061.22 03.87 062.22 03.99 063.22 04.31 064.22 04.43 065.22 04.54 066.22 04.66 067.22 04.77 068.22 04.89 069.22 05.00 070.22 05.11 071.22 05.21 072.22 05.32 073.22 05.42 074.22 05.72 075.22 05.82 076.22 05.92 077.22 06.02 078.22 06.11 079.22 06.21 080.22 06.30 081.22 06.39 082.22 06.68 083.22 06.76 084.22 06.85 085.22 06.93 086.22 07.01 087.22 07.09 088.22 07.36 089.22 07.44 090.22 07.51 091.22 07.58 092.22 07.65 093.22 07.91 094.22 07.97 095.22 08.04 096.22 08.09 097.22 08.35 098.22 08.40 099.22 08.45 100.22 08.50 101.22 08.75 102.22 08.79 103.22 08.83 104.22 09.07 105.22 09.10 106.22 09.13 107.22 09.36 108.22 09.38 109.22 09.60 110.22 09.62 111.22 09.83 112.22 09.84 113.22 10.04 114.22 10.04 115.22 10.23 116.22 10.22 117.22 10.40 04 Nov 2008 056.15 03.96 057.15 04.29 058.15 04.42 059.15 04.54 060.15 04.66 061.15 04.79 062.15 04.91 063.15 05.03 064.15 05.14 065.15 05.26 066.15 05.37 067.15 05.48 068.15 05.60 069.15 05.71 070.15 06.01 071.15 06.12 072.15 06.22 073.15 06.33 074.15 06.43 075.15 06.53 076.15 06.63 077.15 06.92 078.15 07.02 079.15 07.11 080.15 07.20 081.15 07.29 082.15 07.38 083.15 07.46 084.15 07.74 085.15 07.83 086.15 07.91 087.15 07.98 088.15 08.06 089.15 08.33 090.15 08.41 091.15 08.48 092.15 08.54 093.15 08.81 094.15 08.87 095.15 08.93 096.15 09.19 097.15 09.24 098.15 09.30 099.15 09.35 100.15 09.60 101.15 09.64 102.15 09.88 103.15 09.92 104.15 09.96 105.15 10.19 106.15 10.22 107.15 10.44 108.15 10.46 109.15 10.68 110.15 10.69 111.15 10.90 112.15 10.91 113.15 11.10 114.15 11.10 115.15 11.29 116.15 11.47 05 Nov 2008 055.17 05.00 056.17 05.13 057.17 05.26 058.17 05.38 059.17 05.50 060.17 05.62 061.17 05.74 062.17 05.86 063.17 05.98 064.17 06.29 065.17 06.40 066.17 06.52 067.17 06.63 068.17 06.73 069.17 06.84 070.17 06.95 071.17 07.05 072.17 07.15 073.17 07.45 074.17 07.55 075.17 07.65 076.17 07.75 077.17 07.84 078.17 07.93 079.17 08.22 080.17 08.31 081.17 08.40 082.17 08.48 083.17 08.57 084.17 08.85 085.17 08.93 086.17 09.01 087.17 09.08 088.17 09.35 089.17 09.43 090.17 09.50 091.17 09.56 092.17 09.83 093.17 09.89 094.17 09.95 095.17 10.21 096.17 10.26 097.17 10.32 098.17 10.56 099.17 10.61 100.17 10.86 101.17 10.90 102.17 10.93 103.17 11.17 104.17 11.20 105.17 11.43 106.17 11.45 107.17 11.67 108.17 11.68 109.17 11.89 110.17 12.10 111.17 12.10 112.17 12.29 113.17 12.48 114.17 12.66 06 Nov 2008 054.29 05.67 055.29 05.79 056.29 05.91 057.29 06.04 058.29 06.16 059.29 06.27 060.29 06.59 061.29 06.71 062.29 06.82 063.29 06.93 064.29 07.04 065.29 07.15 066.29 07.26 067.29 07.37 068.29 07.67 069.29 07.77 070.29 07.87 071.29 07.97 072.29 08.07 073.29 08.17 074.29 08.46 075.29 08.56 076.29 08.65 077.29 08.74 078.29 08.83 079.29 09.11 080.29 09.20 081.29 09.28 082.29 09.36 083.29 09.64 084.29 09.72 085.29 09.79 086.29 09.87 087.29 10.14 088.29 10.21 089.29 10.27 090.29 10.54 091.29 10.60 092.29 10.66 093.29 10.91 094.29 10.97 095.29 11.02 096.29 11.27 097.29 11.31 098.29 11.56 099.29 11.60 100.29 11.83 101.29 11.86 102.29 12.09 103.29 12.12 104.29 12.34 105.29 12.35 106.29 12.57 107.29 12.77 108.29 12.77 109.29 12.97 110.29 13.16 111.29 13.34 112.29 13.52 113.29 13.49 114.29 13.65 07 Nov 2008 053.47 06.52 054.47 06.64 055.47 06.96 056.47 07.07 057.47 07.19 058.47 07.30 059.47 07.42 060.47 07.53 061.47 07.64 062.47 07.75 063.47 08.05 064.47 08.16 065.47 08.26 066.47 08.36 067.47 08.46 068.47 08.56 069.47 08.86 070.47 08.96 071.47 09.05 072.47 09.14 073.47 09.23 074.47 09.32 075.47 09.61 076.47 09.69 077.47 09.78 078.47 09.86 079.47 10.14 080.47 10.22 081.47 10.29 082.47 10.37 083.47 10.64 084.47 10.71 085.47 10.78 086.47 11.04 087.47 11.10 088.47 11.16 089.47 11.42 090.47 11.48 091.47 11.73 092.47 11.78 093.47 11.83 094.47 12.07 095.47 12.11 096.47 12.35 097.47 12.38 098.47 12.61 099.47 12.64 100.47 12.86 101.47 13.08 102.47 13.09 103.47 13.30 104.47 13.50 105.47 13.50 106.47 13.69 107.47 13.87 108.47 14.05 109.47 14.22 110.47 14.38 111.47 14.54 112.47 14.68 113.47 14.82 08 Nov 2008 052.72 07.32 053.72 07.44 054.72 07.55 055.72 07.66 056.72 07.77 057.72 07.88 058.72 07.99 059.72 08.29 060.72 08.40 061.72 08.50 062.72 08.60 063.72 08.70 064.72 08.80 065.72 09.09 066.72 09.19 067.72 09.28 068.72 09.37 069.72 09.46 070.72 09.75 071.72 09.83 072.72 09.92 073.72 10.00 074.72 10.28 075.72 10.36 076.72 10.43 077.72 10.51 078.72 10.78 079.72 10.85 080.72 10.92 081.72 11.18 082.72 11.25 083.72 11.31 084.72 11.56 085.72 11.62 086.72 11.67 087.72 11.92 088.72 11.97 089.72 12.21 090.72 12.26 091.72 12.49 092.72 12.53 093.72 12.76 094.72 12.79 095.72 13.01 096.72 13.03 097.72 13.24 098.72 13.45 099.72 13.45 100.72 13.65 101.72 13.85 102.72 14.03 103.72 14.21 104.72 14.19 105.72 14.35 106.72 14.51 107.72 14.66 108.72 14.99 109.72 15.12 110.72 15.24 111.72 15.34 112.72 15.63 09 Nov 2008 052.03 07.65 053.03 07.76 054.03 07.86 055.03 07.97 056.03 08.27 057.03 08.37 058.03 08.47 059.03 08.57 060.03 08.66 061.03 08.76 062.03 09.05 063.03 09.14 064.03 09.23 065.03 09.32 066.03 09.41 067.03 09.69 068.03 09.77 069.03 09.85 070.03 09.93 071.03 10.21 072.03 10.28 073.03 10.35 074.03 10.42 075.03 10.69 076.03 10.76 077.03 10.82 078.03 11.08 079.03 11.14 080.03 11.20 081.03 11.45 082.03 11.50 083.03 11.55 084.03 11.79 085.03 11.84 086.03 12.07 087.03 12.11 088.03 12.34 089.03 12.37 090.03 12.59 091.03 12.61 092.03 12.83 093.03 13.04 094.03 13.05 095.03 13.25 096.03 13.44 097.03 13.43 098.03 13.62 099.03 13.79 100.03 13.96 101.03 14.12 102.03 14.28 103.03 14.42 104.03 14.56 105.03 14.68 106.03 14.79 107.03 15.09 108.03 15.18 109.03 15.45 110.03 15.50 111.03 15.73 112.03 15.94 10 Nov 2008 054.57 08.58 055.57 08.68 056.57 08.77 057.57 08.86 058.57 09.15 059.57 09.23 060.57 09.32 061.57 09.40 062.57 09.48 063.57 09.76 064.57 09.84 065.57 09.91 066.57 09.98 067.57 10.25 068.57 10.32 069.57 10.39 070.57 10.45 071.57 10.71 072.57 10.77 073.57 10.83 074.57 11.08 075.57 11.13 076.57 11.18 077.57 11.43 078.57 11.47 079.57 11.51 080.57 11.75 081.57 11.78 082.57 12.01 083.57 12.04 084.57 12.26 085.57 12.28 086.57 12.49 087.57 12.50 088.57 12.70 089.57 12.90 090.57 12.90 091.57 13.09 092.57 13.27 093.57 13.24 094.57 13.41 095.57 13.58 096.57 13.73 097.57 13.88 098.57 14.01 099.57 14.14 100.57 14.25 101.57 14.36 102.57 14.65 103.57 14.72 104.57 14.78 105.57 15.02 106.57 15.25 107.57 15.25 11 Nov 2008 053.97 08.67 054.97 08.75 055.97 09.03 056.97 09.11 057.97 09.19 058.97 09.26 059.97 09.33 060.97 09.60 061.97 09.67 062.97 09.74 063.97 09.80 064.97 10.06 065.97 10.12 066.97 10.18 067.97 10.23 068.97 10.48 069.97 10.53 070.97 10.58 071.97 10.82 072.97 10.86 073.97 10.90 074.97 11.13 075.97 11.16 076.97 11.39 077.97 11.41 078.97 11.43 079.97 11.65 080.97 11.66 081.97 11.86 082.97 12.07 083.97 12.06 084.97 12.26 085.97 12.24 086.97 12.43 087.97 12.60 088.97 12.57 089.97 12.73 090.97 12.88 091.97 13.03 092.97 13.17 093.97 13.30 094.97 13.42 095.97 13.52 096.97 13.62 097.97 13.70 098.97 13.77 099.97 13.82 100.97 14.06 101.97 14.08 102.97 14.27 103.97 14.45 104.97 14.59 105.97 14.71 106.97 14.79 12 Nov 2008 053.42 08.63 054.42 08.90 055.42 08.97 056.42 09.04 057.42 09.10 058.42 09.16 059.42 09.42 060.42 09.48 061.42 09.53 062.42 09.58 063.42 09.83 064.42 09.88 065.42 09.92 066.42 10.16 067.42 10.20 068.42 10.23 069.42 10.46 070.42 10.49 071.42 10.51 072.42 10.73 073.42 10.75 074.42 10.96 075.42 10.97 076.42 10.98 077.42 11.18 078.42 11.17 079.42 11.36 080.42 11.35 081.42 11.53 082.42 11.70 083.42 11.67 084.42 11.83 085.42 11.99 086.42 11.94 087.42 12.08 088.42 12.21 089.42 12.33 090.42 12.44 091.42 12.54 092.42 12.63 093.42 12.71 094.42 12.78 095.42 12.83 096.42 12.86 097.42 13.08 098.42 13.08 099.42 13.26 100.42 13.21 101.42 13.34 102.42 13.43 103.42 13.49 104.42 13.72 105.42 13.69 106.42 13.82 13 Nov 2008 055.28 08.58 056.28 08.63 057.28 08.88 058.28 08.93 059.28 08.97 060.28 09.01 061.28 09.25 062.28 09.28 063.28 09.31 064.28 09.34 065.28 09.56 066.28 09.58 067.28 09.60 068.28 09.81 069.28 09.82 070.28 10.03 071.28 10.03 072.28 10.03 073.28 10.22 074.28 10.21 075.28 10.39 076.28 10.37 077.28 10.54 078.28 10.51 079.28 10.67 080.28 10.63 081.28 10.77 082.28 10.91 083.28 10.85 084.28 10.97 085.28 11.09 086.28 11.19 087.28 11.29 088.28 11.18 089.28 11.25 090.28 11.31 091.28 11.36 092.28 11.59 093.28 11.61 094.28 11.61 095.28 11.59 096.28 11.75 097.28 11.69 098.28 11.80 099.28 11.88 100.28 11.93 101.28 11.95 102.28 11.92 103.28 12.04 14 Nov 2008 054.80 08.16 055.80 08.20 056.80 08.43 057.80 08.46 058.80 08.49 059.80 08.51 060.80 08.73 061.80 08.75 062.80 08.76 063.80 08.97 064.80 08.98 065.80 08.98 066.80 09.18 067.80 09.17 068.80 09.16 069.80 09.34 070.80 09.32 071.80 09.50 072.80 09.47 073.80 09.63 074.80 09.59 075.80 09.74 076.80 09.69 077.80 09.83 078.80 09.76 079.80 09.89 080.80 09.80 081.80 09.91 082.80 10.01 083.80 10.10 084.80 09.98 085.80 10.05 086.80 10.10 087.80 10.15 088.80 10.18 089.80 10.19 090.80 10.19 091.80 10.18 092.80 10.34 093.80 10.28 094.80 10.21 095.80 10.30 096.80 10.37 097.80 10.21 098.80 10.22 099.80 10.18 100.80 10.11 101.80 10.19 102.80 10.01 15 Nov 2008 054.34 07.67 055.34 07.70 056.34 07.91 057.34 07.93 058.34 07.94 059.34 07.94 060.34 08.15 061.34 08.15 062.34 08.14 063.34 08.34 064.34 08.32 065.34 08.31 066.34 08.48 067.34 08.46 068.34 08.43 069.34 08.59 070.34 08.55 071.34 08.70 072.34 08.65 073.34 08.59 074.34 08.73 075.34 08.86 076.34 08.78 077.34 08.89 078.34 08.79 079.34 08.89 080.34 08.78 081.34 08.86 082.34 08.93 083.34 08.99 084.34 08.83 085.34 08.87 086.34 08.89 087.34 08.90 088.34 08.89 089.34 08.87 090.34 08.83 091.34 08.77 092.34 08.89 093.34 08.79 094.34 08.66 095.34 08.71 096.34 08.53 097.34 08.52 098.34 08.48 099.34 08.40 100.34 08.27 101.34 08.10 102.34 08.08 16 Nov 2008 055.59 07.27 056.59 07.47 057.59 07.47 058.59 07.46 059.59 07.45 060.59 07.63 061.59 07.61 062.59 07.59 063.59 07.76 064.59 07.73 065.59 07.69 066.59 07.85 067.59 07.80 068.59 07.75 069.59 07.89 070.59 07.83 071.59 07.96 072.59 07.88 073.59 07.80 074.59 07.91 075.59 08.01 076.59 07.90 077.59 07.99 078.59 07.86 079.59 07.93 080.59 07.79 081.59 07.83 082.59 07.87 083.59 07.90 084.59 07.71 085.59 07.71 086.59 07.69 087.59 07.66 088.59 07.62 089.59 07.56 090.59 07.48 091.59 07.38 092.59 07.26 093.59 07.31 094.59 07.15 095.59 06.95 096.59 06.93 097.59 06.68 098.59 06.60 099.59 06.48 100.59 06.47 17 Nov 2008 055.19 06.70 056.19 06.69 057.19 06.67 058.19 06.85 059.19 06.83 060.19 06.80 061.19 06.97 062.19 06.93 063.19 06.89 064.19 06.84 065.19 06.99 066.19 06.93 067.19 06.87 068.19 07.00 069.19 06.92 070.19 07.04 071.19 06.95 072.19 06.86 073.19 06.96 074.19 06.85 075.19 06.94 076.19 06.81 077.19 06.88 078.19 06.74 079.19 06.79 080.19 06.83 081.19 06.66 082.19 06.68 083.19 06.69 084.19 06.48 085.19 06.47 086.19 06.43 087.19 06.39 088.19 06.33 089.19 06.05 090.19 05.96 091.19 05.85 092.19 05.72 093.19 05.57 094.19 05.61 095.19 05.67 096.19 05.71 097.19 05.76 098.19 05.80 099.19 05.84 100.19 05.88 18 Nov 2008 054.81 06.21 055.81 06.18 056.81 06.15 057.81 06.12 058.81 06.09 059.81 06.25 060.81 06.20 061.81 06.15 062.81 06.30 063.81 06.24 064.81 06.17 065.81 06.10 066.81 06.23 067.81 06.15 068.81 06.06 069.81 06.17 070.81 06.07 071.81 06.16 072.81 06.05 073.81 05.93 074.81 06.00 075.81 05.86 076.81 05.92 077.81 05.77 078.81 05.81 079.81 05.64 080.81 05.66 081.81 05.66 082.81 05.46 083.81 05.45 084.81 05.23 085.81 05.19 086.81 05.14 087.81 05.07 088.81 04.88 089.81 04.94 090.81 04.99 091.81 05.04 092.81 05.29 093.81 05.33 094.81 05.37 095.81 05.41 096.81 05.45 097.81 05.48 098.81 05.51 099.81 05.54 19 Nov 2008 055.66 05.54 056.66 05.71 057.66 05.66 058.66 05.62 059.66 05.57 060.66 05.51 061.66 05.65 062.66 05.59 063.66 05.52 064.66 05.64 065.66 05.56 066.66 05.47 067.66 05.38 068.66 05.49 069.66 05.38 070.66 05.27 071.66 05.36 072.66 05.24 073.66 05.31 074.66 05.17 075.66 05.03 076.66 05.07 077.66 04.91 078.66 04.94 079.66 04.77 080.66 04.78 081.66 04.58 082.66 04.58 083.66 04.42 084.66 04.48 085.66 04.53 086.66 04.59 087.66 04.64 088.66 04.69 089.66 04.74 090.66 04.78 091.66 04.82 092.66 04.86 093.66 04.90 094.66 04.93 095.66 05.16 096.66 05.19 097.66 05.21 098.66 05.24 20 Nov 2008 055.31 05.24 056.31 05.19 057.31 05.14 058.31 05.09 059.31 05.23 060.31 05.17 061.31 05.10 062.31 05.03 063.31 05.15 064.31 05.07 065.31 04.98 066.31 04.89 067.31 04.99 068.31 04.89 069.31 04.78 070.31 04.67 071.31 04.75 072.31 04.62 073.31 04.49 074.31 04.55 075.31 04.40 076.31 04.45 077.31 04.28 078.31 04.11 079.31 04.14 080.31 04.15 081.31 04.21 082.31 04.27 083.31 04.33 084.31 04.38 085.31 04.44 086.31 04.48 087.31 04.53 088.31 04.57 089.31 04.61 090.31 04.65 091.31 04.68 092.31 04.72 093.31 04.75 094.31 04.77 095.31 04.80 096.31 04.82 097.31 04.84 098.31 05.05 21 Nov 2008 054.99 04.76 055.99 04.71 056.99 04.86 057.99 04.80 058.99 04.73 059.99 04.67 060.99 04.59 061.99 04.72 062.99 04.64 063.99 04.55 064.99 04.46 065.99 04.37 066.99 04.47 067.99 04.36 068.99 04.25 069.99 04.13 070.99 04.21 071.99 04.08 072.99 03.95 073.99 04.01 074.99 03.86 075.99 03.82 076.99 03.88 077.99 03.95 078.99 04.01 079.99 04.07 080.99 04.13 081.99 04.18 082.99 04.23 083.99 04.28 084.99 04.33 085.99 04.37 086.99 04.41 087.99 04.45 088.99 04.48 089.99 04.52 090.99 04.55 091.99 04.57 092.99 04.60 093.99 04.62 094.99 04.64 095.99 04.65 096.99 04.66 097.99 04.67 22 Nov 2008 055.57 04.33 056.57 04.27 057.57 04.21 058.57 04.15 059.57 04.08 060.57 04.20 061.57 04.12 062.57 04.04 063.57 03.95 064.57 03.86 065.57 03.97 066.57 03.87 067.57 03.76 068.57 03.65 069.57 03.53 070.57 03.61 071.57 03.48 072.57 03.38 073.57 03.45 074.57 03.52 075.57 03.59 076.57 03.65 077.57 03.72 078.57 03.77 079.57 03.83 080.57 03.88 081.57 03.94 082.57 03.98 083.57 04.03 084.57 04.07 085.57 04.11 086.57 04.15 087.57 04.18 088.57 04.21 089.57 04.24 090.57 04.27 091.57 04.29 092.57 04.31 093.57 04.32 094.57 04.34 095.57 04.35 096.57 04.36 23 Nov 2008 055.28 03.98 056.28 03.93 057.28 04.06 058.28 03.99 059.28 03.92 060.28 03.85 061.28 03.77 062.28 03.69 063.28 03.80 064.28 03.71 065.28 03.61 066.28 03.51 067.28 03.41 068.28 03.30 069.28 03.38 070.28 03.26 071.28 03.28 072.28 03.35 073.28 03.42 074.28 03.49 075.28 03.56 076.28 03.62 077.28 03.68 078.28 03.74 079.28 03.79 080.28 03.84 081.28 03.89 082.28 03.94 083.28 03.98 084.28 04.02 085.28 04.05 086.28 04.09 087.28 04.12 088.28 04.15 089.28 04.17 090.28 04.19 091.28 04.21 092.28 04.23 093.28 04.24 094.28 04.25 095.28 04.26 096.28 04.27 24 Nov 2008 054.99 03.89 055.99 03.83 056.99 03.77 057.99 03.70 058.99 03.63 059.99 03.56 060.99 03.68 061.99 03.59 062.99 03.51 063.99 03.42 064.99 03.32 065.99 03.22 066.99 03.12 067.99 03.21 068.99 03.10 069.99 03.18 070.99 03.26 071.99 03.33 072.99 03.40 073.99 03.47 074.99 03.53 075.99 03.60 076.99 03.65 077.99 03.71 078.99 03.76 079.99 03.81 080.99 03.86 081.99 03.90 082.99 03.94 083.99 03.98 084.99 04.02 085.99 04.05 086.99 04.08 087.99 04.10 088.99 04.13 089.99 04.15 090.99 04.16 091.99 04.18 092.99 04.19 093.99 04.20 094.99 04.20 095.99 04.21 25 Nov 2008 055.31 03.82 056.31 03.76 057.31 03.69 058.31 03.62 059.31 03.55 060.31 03.48 061.31 03.40 062.31 03.31 063.31 03.23 064.31 03.34 065.31 03.24 066.31 03.14 067.31 03.15 068.31 03.24 069.31 03.32 070.31 03.40 071.31 03.48 072.31 03.35 073.31 03.42 074.31 03.49 075.31 03.55 076.31 03.61 077.31 03.67 078.31 03.73 079.31 03.78 080.31 03.82 081.31 03.87 082.31 03.91 083.31 03.95 084.31 03.98 085.31 04.02 086.31 04.04 087.31 04.07 088.31 04.09 089.31 04.11 090.31 04.13 091.31 04.15 092.31 04.16 093.31 04.17 094.31 04.17 095.31 04.18 26 Nov 2008 055.05 03.56 056.05 03.50 057.05 03.44 058.05 03.37 059.05 03.50 060.05 03.43 061.05 03.35 062.05 03.27 063.05 03.18 064.05 03.10 065.05 03.06 066.05 03.16 067.05 03.05 068.05 03.14 069.05 03.23 070.05 03.31 071.05 03.39 072.05 03.47 073.05 03.54 074.05 03.61 075.05 03.67 076.05 03.74 077.05 03.59 078.05 03.65 079.05 03.70 080.05 03.75 081.05 03.79 082.05 03.84 083.05 03.88 084.05 03.91 085.05 03.94 086.05 03.97 087.05 04.00 088.05 04.02 089.05 04.04 090.05 04.06 091.05 04.08 092.05 04.09 093.05 04.10 094.05 04.10 095.05 04.11 27 Nov 2008 054.80 03.68 055.80 03.62 056.80 03.56 057.80 03.49 058.80 03.43 059.80 03.35 060.80 03.28 061.80 03.20 062.80 03.32 063.80 03.24 064.80 03.15 065.80 03.17 066.80 03.27 067.80 03.37 068.80 03.46 069.80 03.54 070.80 03.43 071.80 03.51 072.80 03.58 073.80 03.65 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.96 079.80 04.01 080.80 03.86 081.80 03.90 082.80 03.94 083.80 03.98 084.80 04.02 085.80 04.05 086.80 04.08 087.80 04.10 088.80 04.12 089.80 04.14 090.80 04.16 091.80 04.17 092.80 04.18 093.80 04.19 094.80 04.19 28 Nov 2008 054.75 03.75 055.75 03.69 056.75 03.64 057.75 03.57 058.75 03.51 059.75 03.44 060.75 03.37 061.75 03.30 062.75 03.22 063.75 03.14 064.75 03.20 065.75 03.31 066.75 03.42 067.75 03.52 068.75 03.41 069.75 03.51 070.75 03.59 071.75 03.68 072.75 03.76 073.75 03.83 074.75 03.91 075.75 03.78 076.75 03.84 077.75 03.90 078.75 03.96 079.75 04.01 080.75 04.06 081.75 04.11 082.75 04.15 083.75 04.19 084.75 04.03 085.75 04.07 086.75 04.10 087.75 04.12 088.75 04.15 089.75 04.17 090.75 04.19 091.75 04.20 092.75 04.21 093.75 04.22 29 Nov 2008 054.52 03.86 055.52 03.81 056.52 03.75 057.52 03.70 058.52 03.64 059.52 03.57 060.52 03.51 061.52 03.44 062.52 03.37 063.52 03.29 064.52 03.27 065.52 03.39 066.52 03.50 067.52 03.41 068.52 03.52 069.52 03.62 070.52 03.71 071.52 03.81 072.52 03.69 073.52 03.78 074.52 03.86 075.52 03.93 076.52 04.00 077.52 04.07 078.52 04.13 079.52 03.99 080.52 04.05 081.52 04.10 082.52 04.15 083.52 04.19 084.52 04.23 085.52 04.27 086.52 04.31 087.52 04.34 088.52 04.37 089.52 04.19 090.52 04.21 091.52 04.23 092.52 04.25 093.52 04.26 30 Nov 2008 054.53 03.98 055.53 03.93 056.53 03.88 057.53 03.83 058.53 03.77 059.53 03.71 060.53 03.65 061.53 03.59 062.53 03.52 063.53 03.45 064.53 03.38 065.53 03.43 066.53 03.36 067.53 03.48 068.53 03.60 069.53 03.71 070.53 03.81 071.53 03.71 072.53 03.81 073.53 03.90 074.53 03.99 075.53 04.07 076.53 03.95 077.53 04.02 078.53 04.09 079.53 04.16 080.53 04.22 081.53 04.28 082.53 04.33 083.53 04.18 084.53 04.23 085.53 04.27 086.53 04.31 087.53 04.35 088.53 04.38 089.53 04.41 090.53 04.44 091.53 04.46 092.53 04.48 093.53 04.30 01 Dec 2008 054.32 04.28 055.32 04.24 056.32 04.19 057.32 04.15 058.32 04.10 059.32 04.04 060.32 03.99 061.32 03.93 062.32 03.87 063.32 03.80 064.32 03.74 065.32 03.67 066.32 03.68 067.32 03.62 068.32 03.75 069.32 03.87 070.32 03.99 071.32 03.91 072.32 04.01 073.32 04.12 074.32 04.21 075.32 04.11 076.32 04.20 077.32 04.28 078.32 04.36 079.32 04.44 080.32 04.51 081.32 04.38 082.32 04.44 083.32 04.50 084.32 04.55 085.32 04.60 086.32 04.65 087.32 04.49 088.32 04.54 089.32 04.57 090.32 04.61 091.32 04.63 092.32 04.66 093.32 04.68 02 Dec 2008 054.11 04.42 055.11 04.39 056.11 04.35 057.11 04.31 058.11 04.26 059.11 04.22 060.11 04.17 061.11 04.12 062.11 04.06 063.11 04.00 064.11 03.94 065.11 03.88 066.11 03.81 067.11 03.75 068.11 03.67 069.11 03.80 070.11 03.93 071.11 03.86 072.11 03.98 073.11 04.10 074.11 04.21 075.11 04.12 076.11 04.22 077.11 04.32 078.11 04.41 079.11 04.50 080.11 04.38 081.11 04.46 082.11 04.54 083.11 04.60 084.11 04.67 085.11 04.53 086.11 04.59 087.11 04.64 088.11 04.69 089.11 04.74 090.11 04.78 091.11 04.82 092.11 04.65 093.11 04.68 03 Dec 2008 053.28 04.56 054.28 04.54 055.28 04.51 056.28 04.48 057.28 04.44 058.28 04.40 059.28 04.36 060.28 04.32 061.28 04.28 062.28 04.23 063.28 04.18 064.28 04.12 065.28 04.06 066.28 04.00 067.28 03.94 068.28 03.88 069.28 03.81 070.28 03.82 071.28 03.77 072.28 03.91 073.28 04.04 074.28 04.17 075.28 04.09 076.28 04.21 077.28 04.32 078.28 04.42 079.28 04.32 080.28 04.42 081.28 04.51 082.28 04.60 083.28 04.48 084.28 04.55 085.28 04.62 086.28 04.69 087.28 04.75 088.28 04.61 089.28 04.67 090.28 04.72 091.28 04.77 092.28 04.81 093.28 04.85 04 Dec 2008 053.08 04.65 054.08 04.63 055.08 04.61 056.08 04.59 057.08 04.56 058.08 04.53 059.08 04.50 060.08 04.47 061.08 04.43 062.08 04.39 063.08 04.35 064.08 04.30 065.08 04.25 066.08 04.20 067.08 04.15 068.08 04.09 069.08 04.03 070.08 03.97 071.08 03.90 072.08 03.84 073.08 03.83 074.08 03.98 075.08 03.92 076.08 04.06 077.08 04.19 078.08 04.31 079.08 04.23 080.08 04.34 081.08 04.44 082.08 04.35 083.08 04.44 084.08 04.53 085.08 04.62 086.08 04.70 087.08 04.58 088.08 04.65 089.08 04.72 090.08 04.78 091.08 04.84 092.08 04.69 093.08 04.75 05 Dec 2008 052.89 04.70 053.89 04.69 054.89 04.68 055.89 04.66 056.89 04.65 057.89 04.63 058.89 04.60 059.89 04.58 060.89 04.55 061.89 04.52 062.89 04.49 063.89 04.45 064.89 04.41 065.89 04.37 066.89 04.32 067.89 04.27 068.89 04.22 069.89 04.17 070.89 04.11 071.89 04.06 072.89 03.99 073.89 03.93 074.89 03.86 075.89 03.79 076.89 03.94 077.89 04.09 078.89 04.02 079.89 04.15 080.89 04.28 081.89 04.20 082.89 04.31 083.89 04.42 084.89 04.52 085.89 04.42 086.89 04.51 087.89 04.60 088.89 04.68 089.89 04.56 090.89 04.63 091.89 04.70 092.89 04.77 06 Dec 2008 052.01 04.89 053.01 04.89 054.01 04.89 055.01 04.69 056.01 04.69 057.01 04.68 058.01 04.67 059.01 04.65 060.01 04.64 061.01 04.62 062.01 04.60 063.01 04.57 064.01 04.54 065.01 04.51 066.01 04.48 067.01 04.44 068.01 04.41 069.01 04.36 070.01 04.32 071.01 04.27 072.01 04.22 073.01 04.17 074.01 04.11 075.01 04.06 076.01 04.00 077.01 03.93 078.01 03.87 079.01 03.80 080.01 03.90 081.01 03.85 082.01 03.99 083.01 04.12 084.01 04.24 085.01 04.16 086.01 04.28 087.01 04.39 088.01 04.49 089.01 04.39 090.01 04.48 091.01 04.57 092.01 04.65 093.01 04.53 07 Dec 2008 051.83 04.81 052.83 04.83 053.83 04.84 054.83 04.85 055.83 04.86 056.83 04.86 057.83 04.66 058.83 04.66 059.83 04.65 060.83 04.64 061.83 04.63 062.83 04.62 063.83 04.60 064.83 04.58 065.83 04.56 066.83 04.53 067.83 04.50 068.83 04.47 069.83 04.44 070.83 04.40 071.83 04.36 072.83 04.32 073.83 04.28 074.83 04.23 075.83 04.18 076.83 04.12 077.83 04.07 078.83 04.01 079.83 03.95 080.83 03.88 081.83 03.82 082.83 03.78 083.83 03.73 084.83 03.87 085.83 04.01 086.83 04.13 087.83 04.06 088.83 04.17 089.83 04.29 090.83 04.39 091.83 04.29 092.83 04.39 08 Dec 2008 051.66 04.67 052.66 04.69 053.66 04.72 054.66 04.74 055.66 04.76 056.66 04.78 057.66 04.79 058.66 04.80 059.66 04.61 060.66 04.61 061.66 04.61 062.66 04.61 063.66 04.60 064.66 04.59 065.66 04.58 066.66 04.57 067.66 04.55 068.66 04.53 069.66 04.51 070.66 04.48 071.66 04.45 072.66 04.42 073.66 04.39 074.66 04.35 075.66 04.31 076.66 04.27 077.66 04.22 078.66 04.18 079.66 04.12 080.66 04.07 081.66 04.01 082.66 03.96 083.66 03.89 084.66 03.83 085.66 03.76 086.66 03.69 087.66 03.73 088.66 03.87 089.66 03.80 090.66 03.92 091.66 04.04 092.66 04.16 09 Dec 2008 050.84 04.46 051.84 04.31 052.84 04.35 053.84 04.39 054.84 04.42 055.84 04.45 056.84 04.48 057.84 04.51 058.84 04.53 059.84 04.55 060.84 04.56 061.84 04.37 062.84 04.38 063.84 04.39 064.84 04.39 065.84 04.39 066.84 04.38 067.84 04.38 068.84 04.37 069.84 04.36 070.84 04.34 071.84 04.32 072.84 04.30 073.84 04.28 074.84 04.25 075.84 04.22 076.84 04.19 077.84 04.15 078.84 04.12 079.84 04.08 080.84 04.03 081.84 03.99 082.84 03.94 083.84 03.88 084.84 03.83 085.84 03.77 086.84 03.71 087.84 03.65 088.84 03.58 089.84 03.51 090.84 03.44 091.84 03.40 092.84 03.53 093.84 03.66 10 Dec 2008 051.27 04.23 052.27 04.29 053.27 04.14 054.27 04.19 055.27 04.24 056.27 04.28 057.27 04.32 058.27 04.35 059.27 04.39 060.27 04.42 061.27 04.44 062.27 04.46 063.27 04.28 064.27 04.30 065.27 04.31 066.27 04.32 067.27 04.33 068.27 04.33 069.27 04.33 070.27 04.33 071.27 04.33 072.27 04.32 073.27 04.31 074.27 04.29 075.27 04.28 076.27 04.26 077.27 04.23 078.27 04.21 079.27 04.18 080.27 04.15 081.27 04.12 082.27 04.08 083.27 04.04 084.27 04.00 085.27 03.95 086.27 03.90 087.27 03.85 088.27 03.80 089.27 03.74 090.27 03.68 091.27 03.62 092.27 03.55 093.27 03.49 11 Dec 2008 051.67 03.96 052.67 04.03 053.67 04.09 054.67 03.96 055.67 04.01 056.67 04.07 057.67 04.12 058.67 04.17 059.67 04.21 060.67 04.25 061.67 04.29 062.67 04.32 063.67 04.15 064.67 04.18 065.67 04.20 066.67 04.22 067.67 04.24 068.67 04.25 069.67 04.26 070.67 04.27 071.67 04.28 072.67 04.28 073.67 04.28 074.67 04.27 075.67 04.27 076.67 04.26 077.67 04.25 078.67 04.23 079.67 04.21 080.67 04.19 081.67 04.17 082.67 04.14 083.67 04.11 084.67 04.08 085.67 04.04 086.67 04.00 087.67 03.96 088.67 03.92 089.67 03.87 090.67 03.82 091.67 03.77 092.67 03.71 093.67 03.65 12 Dec 2008 052.02 03.66 053.02 03.74 054.02 03.82 055.02 03.69 056.02 03.76 057.02 03.83 058.02 03.89 059.02 03.95 060.02 04.00 061.02 04.05 062.02 04.10 063.02 04.15 064.02 04.19 065.02 04.02 066.02 04.06 067.02 04.09 068.02 04.12 069.02 04.14 070.02 04.16 071.02 04.18 072.02 04.20 073.02 04.21 074.02 04.22 075.02 04.23 076.02 04.23 077.02 04.23 078.02 04.23 079.02 04.22 080.02 04.22 081.02 04.21 082.02 04.19 083.02 04.17 084.02 04.16 085.02 04.13 086.02 04.11 087.02 04.08 088.02 04.05 089.02 04.01 090.02 03.98 091.02 03.94 092.02 03.89 093.02 03.85 094.02 03.80 13 Dec 2008 052.34 03.35 053.34 03.44 054.34 03.53 055.34 03.42 056.34 03.49 057.34 03.57 058.34 03.64 059.34 03.71 060.34 03.78 061.34 03.84 062.34 03.90 063.34 03.95 064.34 03.80 065.34 03.85 066.34 03.90 067.34 03.94 068.34 03.98 069.34 04.01 070.34 04.04 071.34 04.07 072.34 04.10 073.34 04.12 074.34 04.14 075.34 04.16 076.34 04.17 077.34 04.18 078.34 04.19 079.34 04.20 080.34 04.20 081.34 04.20 082.34 04.19 083.34 04.19 084.34 04.18 085.34 04.17 086.34 04.15 087.34 04.13 088.34 04.11 089.34 04.09 090.34 04.06 091.34 04.03 092.34 04.00 093.34 03.96 094.34 03.92 14 Dec 2008 052.62 02.97 053.62 03.08 054.62 02.97 055.62 03.07 056.62 03.16 057.62 03.24 058.62 03.32 059.62 03.40 060.62 03.48 061.62 03.55 062.62 03.62 063.62 03.68 064.62 03.54 065.62 03.60 066.62 03.66 067.62 03.71 068.62 03.76 069.62 03.80 070.62 03.84 071.62 03.88 072.62 03.92 073.62 03.95 074.62 03.98 075.62 04.01 076.62 04.03 077.62 04.05 078.62 04.07 079.62 04.09 080.62 04.10 081.62 04.11 082.62 04.11 083.62 04.12 084.62 04.12 085.62 04.11 086.62 04.11 087.62 04.10 088.62 04.09 089.62 04.07 090.62 04.06 091.62 04.04 092.62 04.01 093.62 03.99 15 Dec 2008 052.87 02.54 053.87 02.65 054.87 02.76 055.87 02.86 056.87 02.96 057.87 03.05 058.87 03.15 059.87 03.23 060.87 03.32 061.87 03.40 062.87 03.28 070.87 03.78 071.87 03.83 072.87 03.87 073.87 03.91 074.87 03.95 075.87 03.99 076.87 04.02 077.87 04.05 078.87 04.08 079.87 04.10 080.87 04.13 081.87 04.14 082.87 04.16 083.87 04.17 084.87 04.18 085.87 04.19 086.87 04.19 087.87 04.19 088.87 04.19 089.87 04.19 090.87 04.18 091.87 04.17 092.87 04.16 093.87 04.14 094.87 04.12 16 Dec 2008 054.99 02.49 055.99 02.60 056.99 02.71 057.99 02.81 058.99 02.91 059.99 03.00 060.99 03.10 061.99 02.99 062.99 03.07 063.99 03.15 064.99 03.23 065.99 03.31 066.99 03.38 067.99 03.45 068.99 03.52 069.99 03.58 070.99 03.64 071.99 03.70 072.99 03.76 073.99 03.81 074.99 03.86 075.99 03.90 076.99 03.94 077.99 03.98 078.99 04.02 079.99 04.05 080.99 04.08 081.99 04.11 082.99 04.14 083.99 04.16 084.99 04.18 085.99 04.19 086.99 04.21 087.99 04.22 088.99 04.23 089.99 04.23 090.99 04.23 091.99 04.23 092.99 04.23 093.99 04.22 094.99 04.21 17 Dec 2008 057.29 02.50 058.29 02.61 059.29 02.52 060.29 02.62 061.29 02.72 062.29 02.82 063.29 02.91 064.29 03.00 065.29 03.09 066.29 03.17 067.29 03.25 068.29 03.33 069.29 03.40 070.29 03.47 071.29 03.54 072.29 03.60 073.29 03.67 074.29 03.73 075.29 03.78 076.29 03.84 077.29 03.89 078.29 03.93 079.29 03.98 080.29 04.02 081.29 04.06 082.29 04.10 083.29 04.13 084.29 04.16 085.29 04.19 086.29 04.21 087.29 04.23 088.29 04.25 089.29 04.27 090.29 04.28 091.29 04.29 092.29 04.30 093.29 04.30 094.29 04.30 18 Dec 2008 060.45 02.63 061.45 02.74 062.45 02.84 063.45 02.94 064.45 03.03 065.45 03.13 066.45 03.22 067.45 03.30 068.45 03.39 069.45 03.47 070.45 03.54 071.45 03.62 072.45 03.69 073.45 03.76 074.45 03.83 075.45 03.89 076.45 03.95 077.45 04.01 078.45 04.07 079.45 04.12 080.45 04.17 081.45 04.21 082.45 04.26 083.45 04.30 084.45 04.34 085.45 04.37 086.45 04.41 087.45 04.44 088.45 04.46 089.45 04.49 090.45 04.51 091.45 04.53 092.45 04.54 093.45 04.56 094.45 04.57 095.45 04.57 19 Dec 2008 061.59 02.65 062.59 02.76 063.59 02.86 064.59 02.96 065.59 03.06 066.59 03.16 067.59 03.25 068.59 03.34 069.59 03.43 070.59 03.51 071.59 03.59 072.59 03.67 073.59 03.74 074.59 03.82 075.59 03.89 076.59 03.96 077.59 04.02 078.59 04.08 079.59 04.14 080.59 04.20 081.59 04.25 082.59 04.30 083.59 04.35 084.59 04.40 085.59 04.44 086.59 04.48 087.59 04.52 088.59 04.55 089.59 04.59 090.59 04.61 091.59 04.64 092.59 04.66 093.59 04.69 094.59 04.70 095.59 04.72 20 Dec 2008 061.71 02.60 062.71 02.71 063.71 02.82 064.71 02.93 065.71 03.03 066.71 03.13 067.71 03.23 068.71 03.32 069.71 03.42 070.71 03.51 071.71 03.59 072.71 03.68 073.71 03.76 074.71 03.84 075.71 03.91 076.71 03.99 077.71 04.06 078.71 04.13 079.71 04.19 080.71 04.25 081.71 04.31 082.71 04.37 083.71 04.43 084.71 04.48 085.71 04.53 086.71 04.58 087.71 04.62 088.71 04.66 089.71 04.70 090.71 04.74 091.71 04.77 092.71 04.80 093.71 04.83 094.71 04.86 21 Dec 2008 061.81 02.60 062.81 02.72 063.81 02.83 064.81 02.94 065.81 03.04 066.81 03.15 067.81 03.25 068.81 03.35 069.81 03.44 070.81 03.54 071.81 03.63 072.81 03.72 073.81 03.80 074.81 03.89 075.81 03.97 076.81 04.05 077.81 04.13 078.81 04.20 079.81 04.27 080.81 04.34 081.81 04.40 082.81 04.47 083.81 04.53 084.81 04.59 085.81 04.64 086.81 04.70 087.81 04.75 088.81 04.80 089.81 04.84 090.81 04.89 091.81 04.93 092.81 04.96 093.81 05.20 094.81 05.23 095.81 05.26 22 Dec 2008 060.88 02.64 061.88 02.76 062.88 02.88 063.88 02.99 064.88 03.10 065.88 03.21 066.88 03.32 067.88 03.43 068.88 03.53 069.88 03.63 070.88 03.73 071.88 03.82 072.88 03.92 073.88 04.01 074.88 04.09 075.88 04.18 076.88 04.26 077.88 04.35 078.88 04.42 079.88 04.50 080.88 04.58 081.88 04.65 082.88 04.72 083.88 04.78 084.88 04.85 085.88 04.91 086.88 04.97 087.88 05.03 088.88 05.08 089.88 05.33 090.88 05.38 091.88 05.43 092.88 05.47 093.88 05.51 094.88 05.55 095.88 05.59 23 Dec 2008 057.94 02.49 058.94 02.62 059.94 02.75 060.94 02.87 061.94 02.99 062.94 03.11 063.94 03.23 064.94 03.34 065.94 03.46 066.94 03.57 067.94 03.67 068.94 03.78 069.94 03.88 070.94 03.98 071.94 04.08 072.94 04.18 073.94 04.27 074.94 04.37 075.94 04.46 076.94 04.54 077.94 04.63 078.94 04.71 079.94 04.79 080.94 04.87 081.94 04.95 082.94 05.02 083.94 05.09 084.94 05.16 085.94 05.23 086.94 05.49 087.94 05.55 088.94 05.61 089.94 05.47 090.94 05.32 091.94 05.38 092.94 05.23 093.94 05.27 094.94 05.12 095.94 04.96 24 Dec 2008 055.99 02.62 056.99 02.75 057.99 02.88 058.99 03.01 059.99 03.14 060.99 03.26 061.99 03.39 062.99 03.51 063.99 03.62 064.99 03.74 065.99 03.86 066.99 03.97 067.99 04.08 068.99 04.19 069.99 04.29 070.99 04.39 071.99 04.50 072.99 04.60 073.99 04.69 074.99 04.79 075.99 04.88 076.99 04.97 077.99 05.06 078.99 05.15 079.99 05.23 080.99 05.31 081.99 05.39 082.99 05.67 083.99 05.55 084.99 05.42 085.99 05.49 086.99 05.36 087.99 05.23 088.99 05.29 089.99 05.15 090.99 05.21 091.99 05.07 092.99 04.92 093.99 04.97 25 Dec 2008 054.02 02.67 055.02 02.81 056.02 02.94 057.02 03.08 058.02 03.21 059.02 03.34 060.02 03.47 061.02 03.59 062.02 03.71 063.02 03.84 064.02 03.96 065.02 04.07 066.02 04.19 067.02 04.30 068.02 04.41 069.02 04.52 070.02 04.63 071.02 04.74 072.02 04.84 073.02 04.94 074.02 05.04 075.02 05.14 076.02 05.23 077.02 05.33 078.02 05.42 079.02 05.71 080.02 05.59 081.02 05.48 082.02 05.56 083.02 05.44 084.02 05.32 085.02 05.40 086.02 05.27 087.02 05.15 088.02 05.22 089.02 05.08 090.02 05.15 091.02 05.01 092.02 04.87 093.02 04.93 094.02 04.79 26 Dec 2008 054.05 03.05 055.05 03.30 056.05 03.43 057.05 03.56 058.05 03.70 059.05 03.82 060.05 03.95 061.05 04.08 062.05 04.20 063.05 04.32 064.05 04.44 065.05 04.56 066.05 04.68 067.05 04.79 068.05 04.90 069.05 05.01 070.05 05.12 071.05 05.23 072.05 05.33 073.05 05.44 074.05 05.74 075.05 05.84 076.05 05.94 077.05 05.83 078.05 05.72 079.05 05.82 080.05 05.71 081.05 05.59 082.05 05.68 083.05 05.56 084.05 05.44 085.05 05.52 086.05 05.40 087.05 05.48 088.05 05.35 089.05 05.22 090.05 05.29 091.05 05.16 092.05 05.22 093.05 05.08 094.05 05.14 27 Dec 2008 054.04 03.64 055.04 03.89 056.04 04.02 057.04 04.16 058.04 04.29 059.04 04.41 060.04 04.54 061.04 04.67 062.04 04.79 063.04 04.91 064.04 05.03 065.04 05.15 066.04 05.27 067.04 05.38 068.04 05.49 069.04 05.80 070.04 05.91 071.04 06.02 072.04 06.13 073.04 06.23 074.04 06.33 075.04 06.23 076.04 06.13 077.04 06.23 078.04 06.12 079.04 06.02 080.04 06.11 081.04 06.00 082.04 05.89 083.04 05.97 084.04 05.85 085.04 05.94 086.04 05.81 087.04 05.89 088.04 05.77 089.04 05.64 090.04 05.71 091.04 05.58 092.04 05.65 093.04 05.51 28 Dec 2008 054.04 04.41 055.04 04.52 056.04 04.72 057.04 04.85 058.04 04.98 059.04 05.11 060.04 05.23 061.04 05.36 062.04 05.48 063.04 05.60 064.04 05.92 065.04 06.04 066.04 06.15 067.04 06.27 068.04 06.38 069.04 06.49 070.04 06.60 071.04 06.71 072.04 06.81 073.04 06.92 074.04 06.82 075.04 06.72 076.04 06.82 077.04 06.72 078.04 06.61 079.04 06.71 080.04 06.60 081.04 06.69 082.04 06.58 083.04 06.46 084.04 06.55 085.04 06.43 086.04 06.51 087.04 06.39 088.04 06.46 089.04 06.34 090.04 06.21 091.04 06.28 092.04 06.15 093.04 06.22