;;File created using SAA zone 5 
02 Jul 2007 245.74 56.02 246.74 56.02 247.74 56.02 248.74 56.02 249.74 56.02 250.74 56.02 251.74 56.02 252.74 56.02 253.74 56.02 254.74 56.02 255.74 56.02
03 Jul 2007 245.55 55.69 246.55 55.69 247.55 55.69 248.55 55.69 249.55 55.69 250.55 55.69 251.55 55.69 252.55 55.69 253.55 55.69 254.55 55.69 255.55 55.69
04 Jul 2007 245.36 55.54 246.36 55.54 247.36 55.54 248.36 55.54 249.36 55.54 250.36 55.54 251.36 55.54 252.36 55.54 253.36 55.54 254.36 55.54 255.36 55.54
05 Jul 2007 245.18 55.18 246.18 55.18 247.18 55.18 248.18 55.18 249.18 55.18 250.18 55.18 251.18 55.18 252.18 55.18 253.18 55.18 254.18 55.18 255.18 55.18
06 Jul 2007 244.99 55.01 245.99 55.01 246.99 55.01 247.99 55.01 248.99 55.01 249.99 55.01 250.99 55.01 251.99 55.01 252.99 55.01 253.99 55.01 254.99 55.01
07 Jul 2007 244.81 54.65 245.81 54.65 246.81 54.65 247.81 54.65 248.81 54.65 249.81 54.65 250.81 54.65 251.81 54.65 252.81 54.65 253.81 54.65 254.81 54.65
08 Jul 2007 244.62 54.50 245.62 54.50 246.62 54.50 247.62 54.50 248.62 54.50 249.62 54.50 250.62 54.50 251.62 54.50 252.62 54.50 253.62 54.50 254.62 54.50
09 Jul 2007 244.44 54.17 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17
10 Jul 2007 244.26 54.05 245.26 54.05 246.26 54.05 247.26 54.05 248.26 54.05 249.26 54.05 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05
11 Jul 2007 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95
12 Jul 2007 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66
13 Jul 2007 243.72 53.59 244.72 53.59 245.72 53.59 246.72 53.59 247.72 53.59 248.72 53.59 249.72 53.59 250.72 53.59 251.72 53.59 252.72 53.59 253.72 53.59
14 Jul 2007 243.54 53.53 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53
15 Jul 2007 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48
16 Jul 2007 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44
17 Jul 2007 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42
18 Jul 2007 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40
19 Jul 2007 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40
20 Jul 2007 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19
21 Jul 2007 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40
22 Jul 2007 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40
23 Jul 2007 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41
24 Jul 2007 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42
25 Jul 2007 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43
26 Jul 2007 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43
27 Jul 2007 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43
28 Jul 2007 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43
29 Jul 2007 230.86 53.43 231.86 53.43 232.86 53.43 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43
30 Jul 2007 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42
31 Jul 2007 230.19 53.41 231.19 53.41 232.19 53.41 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41
01 Aug 2007 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41
02 Aug 2007 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40
03 Aug 2007 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19
04 Aug 2007 229.23 53.19 230.23 53.19 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19
05 Aug 2007 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40
06 Aug 2007 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41
07 Aug 2007 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43
08 Aug 2007 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47
09 Aug 2007 227.74 53.51 228.74 53.51 229.74 53.51 230.74 53.51 231.74 53.51 232.74 53.51 233.74 53.51 234.74 53.51 235.74 53.51 236.74 53.51 237.74 53.51 238.74 53.51 239.74 53.51 240.74 53.51 241.74 53.51 242.74 53.51 243.74 53.51 244.74 53.51 245.74 53.51 246.74 53.51 247.74 53.51 248.74 53.51 249.74 53.51 250.74 53.51 251.74 53.51 252.74 53.51 253.74 53.51 254.74 53.51 255.74 53.51 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51 267.74 53.51
10 Aug 2007 227.39 53.56 228.39 53.56 229.39 53.56 230.39 53.56 231.39 53.56 232.39 53.56 233.39 53.56 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56
11 Aug 2007 227.02 53.63 228.02 53.63 229.02 53.63 230.02 53.63 231.02 53.63 232.02 53.63 233.02 53.63 234.02 53.63 235.02 53.63 236.02 53.63 237.02 53.63 238.02 53.63 239.02 53.63 240.02 53.63 241.02 53.63 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63
12 Aug 2007 226.65 53.92 227.65 53.92 228.65 53.92 229.65 53.92 230.65 53.92 231.65 53.92 232.65 53.92 233.65 53.92 234.65 53.92 235.65 53.92 236.65 53.92 237.65 53.92 238.65 53.92 239.65 53.92 240.65 53.92 241.65 53.92 242.65 53.92 243.65 53.92 244.65 53.92 245.65 53.92 246.65 53.92 247.65 53.92 248.65 53.92 249.65 53.92 250.65 53.92 251.65 53.92 252.65 53.92 253.65 53.92 254.65 53.92 255.65 53.92 256.65 53.92 257.65 53.92 258.65 53.92 259.65 53.92 260.65 53.92 261.65 53.92 262.65 53.92 263.65 53.92 264.65 53.92 265.65 53.92 266.65 53.92 267.65 53.92 268.65 53.92
13 Aug 2007 226.25 42.04 227.25 42.00 228.25 42.14 229.25 42.26 230.25 42.38 231.25 42.48 232.25 42.57 233.25 42.85 234.25 42.92 235.25 42.97 236.25 43.21 237.25 43.44 238.25 43.45 239.25 54.02 240.25 54.02 241.25 54.02 242.25 54.02 243.25 54.02 244.25 54.02 245.25 54.02 246.25 54.02 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02 263.25 54.02 264.25 54.02 265.25 54.02 266.25 54.02 267.25 54.02 268.25 54.02
14 Aug 2007 225.83 41.66 226.83 41.77 227.83 41.86 228.83 41.95 229.83 42.03 230.83 42.29 231.83 42.35 232.83 42.40 233.83 42.64 234.83 42.67 235.83 42.89 236.83 43.10 237.83 43.10 238.83 43.28 239.83 43.46 240.83 43.63 241.83 44.00 242.83 44.15 243.83 44.29 244.83 44.63 245.83 44.76 246.83 45.07 247.83 45.39 248.83 45.69 249.83 53.83 250.83 54.13 251.83 54.13 252.83 54.13 253.83 54.13 254.83 54.13 255.83 54.13 256.83 54.13 257.83 54.13 258.83 54.13 259.83 54.13 260.83 54.13 261.83 54.13 262.83 54.13 263.83 54.13 264.83 54.13 265.83 54.13 266.83 54.13 267.83 54.13
15 Aug 2007 225.39 41.66 226.39 41.73 227.39 41.79 228.39 41.84 229.39 41.88 230.39 42.12 231.39 42.14 232.39 42.37 233.39 42.38 234.39 42.58 235.39 42.78 236.39 42.77 237.39 42.95 238.39 43.12 239.39 43.29 240.39 43.44 241.39 43.79 242.39 43.94 243.39 44.07 244.39 44.40 245.39 44.52 246.39 44.83 247.39 45.14 248.39 45.44 249.39 45.74 250.39 46.02 251.39 46.31 252.39 49.16 253.39 50.92 254.39 52.03 255.39 52.86 256.39 53.52 257.39 54.08 258.39 54.46 259.39 54.46 260.39 54.46 261.39 54.46 262.39 54.46 263.39 54.46 264.39 54.46 265.39 54.46 266.39 54.46
16 Aug 2007 224.92 41.63 225.92 41.66 226.92 41.89 227.92 41.91 228.92 41.92 229.92 42.13 230.92 42.13 231.92 42.32 232.92 42.51 233.92 42.50 234.92 42.67 235.92 42.84 236.92 43.00 237.92 43.16 238.92 43.31 239.92 43.45 240.92 43.79 241.92 43.92 242.92 44.04 243.92 44.36 244.92 44.47 245.92 44.78 246.92 45.08 247.92 45.37 248.92 45.66 249.92 45.95 250.92 46.22 251.92 46.50 252.92 46.77 253.92 47.50 254.92 48.98 255.92 50.07 256.92 50.93 257.92 51.66 258.92 52.28 259.92 52.83 260.92 53.32 261.92 53.76 262.92 54.16 263.92 54.53 264.92 54.61 265.92 54.61 266.92 54.61
17 Aug 2007 224.41 41.95 225.41 41.95 226.41 41.95 227.41 42.14 228.41 42.13 229.41 42.31 230.41 42.49 231.41 42.46 232.41 42.63 233.41 42.79 234.41 42.94 235.41 43.09 236.41 43.24 237.41 43.38 238.41 43.51 239.41 43.64 240.41 43.76 241.41 44.08 242.41 44.19 243.41 44.50 244.41 44.60 245.41 44.90 246.41 45.19 247.41 45.48 248.41 45.76 249.41 46.04 250.41 46.32 251.41 46.59 252.41 46.85 253.41 47.11 254.41 47.37 255.41 47.83 256.41 48.80 257.41 49.63 258.41 50.35 259.41 50.98 260.41 51.55 261.41 52.07 262.41 52.54 263.41 52.98 264.41 53.38 265.41 53.76 266.41 54.11
18 Aug 2007 223.88 42.20 224.88 42.18 225.88 42.36 226.88 42.53 227.88 42.49 228.88 42.65 229.88 42.81 230.88 42.76 231.88 42.91 232.88 43.05 233.88 43.19 234.88 43.32 235.88 43.45 236.88 43.58 237.88 43.70 238.88 44.01 239.88 44.12 240.88 44.43 241.88 44.53 242.88 44.82 243.88 44.91 244.88 45.20 245.88 45.49 246.88 45.77 247.88 46.04 248.88 46.31 249.88 46.58 250.88 46.84 251.88 47.10 252.88 47.36 253.88 47.61 254.88 47.86 255.88 48.11 256.88 48.64 257.88 49.33 258.88 49.96 259.88 50.54 260.88 51.07 261.88 51.55 262.88 52.01 263.88 52.43 264.88 52.83
19 Aug 2007 223.21 42.55 224.21 42.71 225.21 42.87 226.21 42.82 227.21 42.96 228.21 43.11 229.21 43.24 230.21 43.18 231.21 43.31 232.21 43.44 233.21 43.56 234.21 43.68 235.21 43.99 236.21 44.10 237.21 44.21 238.21 44.31 239.21 44.61 240.21 44.70 241.21 44.99 242.21 45.08 243.21 45.36 244.21 45.64 245.21 45.91 246.21 46.18 247.21 46.45 248.21 46.72 249.21 46.98 250.21 47.24 251.21 47.49 252.21 47.74 253.21 47.99 254.21 48.23 255.21 48.48 256.21 48.72 257.21 49.03 258.21 49.61 259.21 50.15 260.21 50.65 261.21 51.12 262.21 51.56 263.21 51.98 264.21 52.38 265.21 52.75
20 Aug 2007 222.71 43.30 223.71 43.24 224.71 43.38 225.71 43.51 226.71 43.64 227.71 43.56 228.71 43.68 229.71 43.80 230.71 43.92 231.71 44.03 232.71 44.34 233.71 44.44 234.71 44.54 235.71 44.64 236.71 44.93 237.71 45.02 238.71 45.10 239.71 45.39 240.71 45.67 241.71 45.74 242.71 46.01 243.71 46.28 244.71 46.55 245.71 46.81 246.71 47.07 247.71 47.33 248.71 47.58 249.71 47.83 250.71 48.08 251.71 48.33 252.71 48.57 253.71 48.81 254.71 49.05 255.71 49.28 256.71 49.51 257.71 49.93 258.71 50.40 259.71 50.86 260.71 51.29 261.71 51.70 262.71 52.09 263.71 52.46 264.71 52.82
21 Aug 2007 222.47 43.84 223.47 43.96 224.47 44.08 225.47 44.20 226.47 44.31 227.47 44.42 228.47 44.53 229.47 44.63 230.47 44.73 231.47 44.83 232.47 44.92 233.47 45.21 234.47 45.29 235.47 45.38 236.47 45.66 237.47 45.73 238.47 46.01 239.47 46.08 240.47 46.35 241.47 46.61 242.47 46.87 243.47 47.13 244.47 47.39 245.47 47.64 246.47 47.89 247.47 48.14 248.47 48.39 249.47 48.63 250.47 48.87 251.47 49.11 252.47 49.35 253.47 49.58 254.47 49.81 255.47 50.04 256.47 50.31 257.47 50.75 258.47 51.17 259.47 51.56 260.47 51.95 261.47 52.31 262.47 52.67 263.47 53.01 264.47 53.33
22 Aug 2007 221.83 44.73 222.83 44.64 223.83 44.75 224.83 44.85 225.83 44.95 226.83 45.05 227.83 45.34 228.83 45.43 229.83 45.52 230.83 45.60 231.83 45.68 232.83 45.96 233.83 46.03 234.83 46.31 235.83 46.38 236.83 46.64 237.83 46.71 238.83 46.97 239.83 47.23 240.83 47.48 241.83 47.73 242.83 47.98 243.83 48.23 244.83 48.48 245.83 48.72 246.83 48.96 247.83 49.20 248.83 49.44 249.83 49.67 250.83 49.90 251.83 50.13 252.83 50.36 253.83 50.59 254.83 50.88 255.83 51.28 256.83 51.67 257.83 52.04 258.83 52.39 259.83 52.74 260.83 53.07 261.83 53.39 262.83 53.70
23 Aug 2007 221.15 45.47 222.15 45.57 223.15 45.66 224.15 45.75 225.15 45.84 226.15 45.92 227.15 46.01 228.15 46.28 229.15 46.36 230.15 46.43 231.15 46.70 232.15 46.77 233.15 47.03 234.15 47.09 235.15 47.35 236.15 47.41 237.15 47.66 238.15 47.92 239.15 48.16 240.15 48.41 241.15 48.66 242.15 48.90 243.15 49.14 244.15 49.38 245.15 49.61 246.15 49.85 247.15 50.08 248.15 50.31 249.15 50.53 250.15 50.76 251.15 50.99 252.15 51.33 253.15 51.71 254.15 52.07 255.15 52.42 256.15 52.76 257.15 53.09 258.15 53.41 259.15 53.72 260.15 54.02 261.15 54.32 262.15 54.60 263.15 54.88
24 Aug 2007 220.42 46.22 221.42 46.30 222.42 46.38 223.42 46.46 224.42 46.54 225.42 46.81 226.42 46.88 227.42 46.95 228.42 47.21 229.42 47.27 230.42 47.53 231.42 47.59 232.42 47.84 233.42 48.10 234.42 48.15 235.42 48.39 236.42 48.64 237.42 48.88 238.42 49.12 239.42 49.36 240.42 49.59 241.42 49.83 242.42 50.06 243.42 50.29 244.42 50.52 245.42 50.74 246.42 50.97 247.42 51.26 248.42 51.64 249.42 52.00 250.42 52.36 251.42 52.70 252.42 53.03 253.42 53.35 254.42 53.66 255.42 53.96 256.42 54.26 257.42 54.54 258.42 54.82 259.42 55.09 260.42 55.36 261.42 55.62 262.42 55.88
25 Aug 2007 219.65 46.92 220.65 47.00 221.65 47.07 222.65 47.33 223.65 47.40 224.65 47.46 225.65 47.72 226.65 47.78 227.65 48.03 228.65 48.08 229.65 48.33 230.65 48.58 231.65 48.62 232.65 48.87 233.65 49.11 234.65 49.34 235.65 49.58 236.65 49.81 237.65 50.04 238.65 50.27 239.65 50.50 240.65 50.73 241.65 50.99 242.65 51.38 243.65 51.76 244.65 52.12 245.65 52.48 246.65 52.82 247.65 53.14 248.65 53.46 249.65 53.77 250.65 54.07 251.65 54.36 252.65 54.65 253.65 54.92 254.65 55.19 255.65 55.46 256.65 55.72 257.65 55.97 258.65 56.13 259.65 56.13 260.65 56.13 261.65 56.13
26 Aug 2007 218.82 47.55 219.82 47.61 220.82 47.87 221.82 47.93 222.82 48.18 223.82 48.24 224.82 48.49 225.82 48.53 226.82 48.78 227.82 49.02 228.82 49.06 229.82 49.30 230.82 49.53 231.82 49.76 232.82 49.99 233.82 50.22 234.82 50.45 235.82 50.85 236.82 51.25 237.82 51.64 238.82 52.02 239.82 52.38 240.82 52.73 241.82 53.06 242.82 53.39 243.82 53.70 244.82 54.00 245.82 54.30 246.82 54.59 247.82 54.86 248.82 55.14 249.82 55.40 250.82 55.66 251.82 55.91 252.82 56.04 253.82 56.04 254.82 56.04 255.82 56.04 256.82 56.04 257.82 56.04 258.82 56.04 259.82 56.04 260.82 56.04
27 Aug 2007 217.94 48.08 218.94 48.33 219.94 48.38 220.94 48.63 221.94 48.67 222.94 48.91 223.94 49.15 224.94 49.19 225.94 49.42 226.94 49.65 227.94 49.88 228.94 50.34 229.94 50.79 230.94 51.21 231.94 51.62 232.94 52.00 233.94 52.37 234.94 52.73 235.94 53.07 236.94 53.40 237.94 53.72 238.94 54.02 239.94 54.32 240.94 54.61 241.94 54.89 242.94 55.16 243.94 55.43 244.94 55.68 245.94 55.72 246.94 55.72 247.94 55.72 248.94 55.72 249.94 55.72 250.94 55.72 251.94 55.72 252.94 55.72 253.94 55.72 254.94 55.72 255.94 55.72 256.94 55.72 257.94 55.72 258.94 55.72 259.94 55.72 260.94 55.72
28 Aug 2007 218.31 48.80 219.31 49.03 220.31 49.27 221.31 49.42 222.31 49.95 223.31 50.44 224.31 50.91 225.31 51.35 226.31 51.77 227.31 52.16 228.31 52.54 229.31 52.90 230.31 53.25 231.31 53.58 232.31 53.90 233.31 54.20 234.31 54.50 235.31 54.79 236.31 55.06 237.31 55.33 238.31 55.57 239.31 55.57 240.31 55.57 241.31 55.57 242.31 55.57 243.31 55.57 244.31 55.57 245.31 55.57 246.31 55.57 247.31 55.57 248.31 55.57 249.31 55.57 250.31 55.57 251.31 55.57 252.31 55.57 253.31 55.57 254.31 55.57 255.31 55.57 256.31 55.57 257.31 55.57 258.31 55.57 259.31 55.57
29 Aug 2007 218.02 50.78 219.02 51.26 220.02 51.72 221.02 52.14 222.02 52.55 223.02 52.93 224.02 53.29 225.02 53.63 226.02 53.96 227.02 54.27 228.02 54.57 229.02 54.86 230.02 55.14 231.02 55.20 232.02 55.20 233.02 55.20 234.02 55.20 235.02 55.20 236.02 55.20 237.02 55.20 238.02 55.20 239.02 55.20 240.02 55.20 241.02 55.20 242.02 55.20 243.02 55.20 244.02 55.20 245.02 55.20 246.02 55.20 247.02 55.20 248.02 55.20 249.02 55.20 250.02 55.20 251.02 55.20 252.02 55.20 253.02 55.20 254.02 55.20 255.02 55.20 256.02 55.20 257.02 55.20 258.02 55.20 259.02 55.20
30 Aug 2007 217.73 53.43 218.73 53.79 219.73 54.12 220.73 54.45 221.73 54.75 222.73 55.04 223.73 55.04 224.73 55.04 225.73 55.04 226.73 55.04 227.73 55.04 228.73 55.04 229.73 55.04 230.73 55.04 231.73 55.04 232.73 55.04 233.73 55.04 234.73 55.04 235.73 55.04 236.73 55.04 237.73 55.04 238.73 55.04 239.73 55.04 240.73 55.04 241.73 55.04 242.73 55.04 243.73 55.04 244.73 55.04 245.73 55.04 246.73 55.04 247.73 55.04 248.73 55.04 249.73 55.04 250.73 55.04 251.73 55.04 252.73 55.04 253.73 55.04 254.73 55.04 255.73 55.04 256.73 55.04 257.73 55.04 258.73 55.04
31 Aug 2007 218.12 54.68 219.12 54.68 220.12 54.68 221.12 54.68 222.12 54.68 223.12 54.68 224.12 54.68 225.12 54.68 226.12 54.68 227.12 54.68 228.12 54.68 229.12 54.68 230.12 54.68 231.12 54.68 232.12 54.68 233.12 54.68 234.12 54.68 235.12 54.68 236.12 54.68 237.12 54.68 238.12 54.68 239.12 54.68 240.12 54.68 241.12 54.68 242.12 54.68 243.12 54.68 244.12 54.68 245.12 54.68 246.12 54.68 247.12 54.68 248.12 54.68 249.12 54.68 250.12 54.68 251.12 54.68 252.12 54.68 253.12 54.68 254.12 54.68 255.12 54.68 256.12 54.68 257.12 54.68 258.12 54.68
01 Sep 2007 217.81 54.53 218.81 54.53 219.81 54.53 220.81 54.53 221.81 54.53 222.81 54.53 223.81 54.53 224.81 54.53 225.81 54.53 226.81 54.53 227.81 54.53 228.81 54.53 229.81 54.53 230.81 54.53 231.81 54.53 232.81 54.53 233.81 54.53 234.81 54.53 235.81 54.53 236.81 54.53 237.81 54.53 238.81 54.53 239.81 54.53 240.81 54.53 241.81 54.53 242.81 54.53 243.81 54.53 244.81 54.53 245.81 54.53 246.81 54.53 247.81 54.53 248.81 54.53 249.81 54.53 250.81 54.53 251.81 54.53 252.81 54.53 253.81 54.53 254.81 54.53 255.81 54.53 256.81 54.53 257.81 54.53
02 Sep 2007 217.48 54.19 218.48 54.19 219.48 54.19 220.48 54.19 221.48 54.19 222.48 54.19 223.48 54.19 224.48 54.19 225.48 54.19 226.48 54.19 227.48 54.19 228.48 54.19 229.48 54.19 230.48 54.19 231.48 54.19 232.48 54.19 233.48 54.19 234.48 54.19 235.48 54.19 236.48 54.19 237.48 54.19 238.48 54.19 239.48 54.19 240.48 54.19 241.48 54.19 242.48 54.19 243.48 54.19 244.48 54.19 245.48 54.19 246.48 54.19 247.48 54.19 248.48 54.19 249.48 54.19 250.48 54.19 251.48 54.19 252.48 54.19 253.48 54.19 254.48 54.19 255.48 54.19 256.48 54.19 257.48 54.19
03 Sep 2007 217.78 54.07 218.78 54.07 219.78 54.07 220.78 54.07 221.78 54.07 222.78 54.07 223.78 54.07 224.78 54.07 225.78 54.07 226.78 54.07 227.78 54.07 228.78 54.07 229.78 54.07 230.78 54.07 231.78 54.07 232.78 54.07 233.78 54.07 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07
04 Sep 2007 217.44 53.96 218.44 53.96 219.44 53.96 220.44 53.96 221.44 53.96 222.44 53.96 223.44 53.96 224.44 53.96 225.44 53.96 226.44 53.96 227.44 53.96 228.44 53.96 229.44 53.96 230.44 53.96 231.44 53.96 232.44 53.96 233.44 53.96 234.44 53.96 235.44 53.96 236.44 53.96 237.44 53.96 238.44 53.96 239.44 53.96 240.44 53.96 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96
05 Sep 2007 217.08 53.67 218.08 53.67 219.08 53.67 220.08 53.67 221.08 53.67 222.08 53.67 223.08 53.67 224.08 53.67 225.08 53.67 226.08 53.67 227.08 53.67 228.08 53.67 229.08 53.67 230.08 53.67 231.08 53.67 232.08 53.67 233.08 53.67 234.08 53.67 235.08 53.67 236.08 53.67 237.08 53.67 238.08 53.67 239.08 53.67 240.08 53.67 241.08 53.67 242.08 53.67 243.08 53.67 244.08 53.67 245.08 53.67 246.08 53.67 247.08 53.67 248.08 53.67 249.08 53.67 250.08 53.67 251.08 53.67 252.08 53.67 253.08 53.67 254.08 53.67 255.08 53.67 256.08 53.67
06 Sep 2007 216.71 53.60 217.71 53.60 218.71 53.60 219.71 53.60 220.71 53.60 221.71 53.60 222.71 53.60 223.71 53.60 224.71 53.60 225.71 53.60 226.71 53.60 227.71 53.60 228.71 53.60 229.71 53.60 230.71 53.60 231.71 53.60 232.71 53.60 233.71 53.60 234.71 53.60 235.71 53.60 236.71 53.60 237.71 53.60 238.71 53.60 239.71 53.60 240.71 53.60 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 250.71 53.60 251.71 53.60 252.71 53.60 253.71 53.60 254.71 53.60 255.71 53.60
07 Sep 2007 216.09 53.54 217.09 53.54 218.09 53.54 219.09 53.54 220.09 53.54 221.09 53.54 222.09 53.54 223.09 53.54 224.09 53.54 225.09 53.54 226.09 53.54 227.09 53.54 228.09 53.54 229.09 53.54 230.09 53.54 231.09 53.54 232.09 53.54 233.09 53.54 234.09 53.54 235.09 53.54 236.09 53.54 237.09 53.54 238.09 53.54 239.09 53.54 240.09 53.54 241.09 53.54 242.09 53.54 243.09 53.54 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54
08 Sep 2007 215.70 53.49 216.70 53.49 217.70 53.49 218.70 53.49 219.70 53.49 220.70 53.49 221.70 53.49 222.70 53.49 223.70 53.49 224.70 53.49 225.70 53.49 226.70 53.49 227.70 53.49 228.70 53.49 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49
09 Sep 2007 215.10 53.45 216.10 53.45 217.10 53.45 218.10 53.45 219.10 53.45 220.10 53.45 221.10 53.45 222.10 53.45 223.10 53.45 224.10 53.45 225.10 53.45 226.10 53.45 227.10 53.45 228.10 53.45 229.10 53.45 230.10 53.45 231.10 53.45 232.10 53.45 233.10 53.45 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45
10 Sep 2007 214.68 53.42 215.68 53.42 216.68 53.42 217.68 53.42 218.68 53.42 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42
11 Sep 2007 214.24 53.41 215.24 53.41 216.24 53.41 217.24 53.41 218.24 53.41 219.24 53.41 220.24 53.41 221.24 53.41 222.24 53.41 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41
12 Sep 2007 213.19 53.40 214.19 53.40 215.19 53.40 216.19 53.40 217.19 53.40 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40
13 Sep 2007 212.71 53.19 213.71 53.19 214.71 53.19 215.71 53.19 216.71 53.19 217.71 53.19 218.71 53.19 219.71 53.19 220.71 53.19 221.71 53.19 222.71 53.19 223.71 53.19 224.71 53.19 225.71 53.19 226.71 53.19 227.71 53.19 228.71 53.19 229.71 53.19 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19
14 Sep 2007 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40
15 Sep 2007 210.79 53.40 211.79 53.40 212.79 53.40 213.79 53.40 214.79 53.40 215.79 53.40 216.79 53.40 217.79 53.40 218.79 53.40 219.79 53.40 220.79 53.40 221.79 53.40 222.79 53.40 223.79 53.40 224.79 53.40 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40
16 Sep 2007 210.25 53.41 211.25 53.41 212.25 53.41 213.25 53.41 214.25 53.41 215.25 53.41 216.25 53.41 217.25 53.41 218.25 53.41 219.25 53.41 220.25 53.41 221.25 53.41 222.25 53.41 223.25 53.41 224.25 53.41 225.25 53.41 226.25 53.41 227.25 53.41 228.25 53.41 229.25 53.41 230.25 53.41 231.25 53.41 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41
17 Sep 2007 209.68 53.42 210.68 53.42 211.68 53.42 212.68 53.42 213.68 53.42 214.68 53.42 215.68 53.42 216.68 53.42 217.68 53.42 218.68 53.42 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42
18 Sep 2007 207.87 53.42 208.87 53.42 209.87 53.42 210.87 53.42 211.87 53.42 212.87 53.42 213.87 53.42 214.87 53.42 215.87 53.42 216.87 53.42 217.87 53.42 218.87 53.42 219.87 53.42 220.87 53.42 221.87 53.42 222.87 53.42 223.87 53.42 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42
19 Sep 2007 207.23 53.43 208.23 53.43 209.23 53.43 210.23 53.43 211.23 53.43 212.23 53.43 213.23 53.43 214.23 53.43 215.23 53.43 216.23 53.43 217.23 53.43 218.23 53.43 219.23 53.43 220.23 53.43 221.23 53.43 222.23 53.43 223.23 53.43 224.23 53.43 225.23 53.43 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43
20 Sep 2007 206.57 53.43 207.57 53.43 208.57 53.43 209.57 53.43 210.57 53.43 211.57 53.43 212.57 53.43 213.57 53.43 214.57 53.43 215.57 53.43 216.57 53.43 217.57 53.43 218.57 53.43 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43
21 Sep 2007 205.87 53.43 206.87 53.43 207.87 53.43 208.87 53.43 209.87 53.43 210.87 53.43 211.87 53.43 212.87 53.43 213.87 53.43 214.87 53.43 215.87 53.43 216.87 53.43 217.87 53.43 218.87 53.43 219.87 53.43 220.87 53.43 221.87 53.43 222.87 53.43 223.87 53.43 224.87 53.43 225.87 53.43 226.87 53.43 227.87 53.43 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43
22 Sep 2007 203.45 53.23 204.45 53.23 205.45 53.23 206.45 53.23 207.45 53.23 208.45 53.23 209.45 53.23 210.45 53.23 211.45 53.23 212.45 53.23 213.45 53.23 214.45 53.23 215.45 53.23 216.45 53.23 217.45 53.23 218.45 53.23 219.45 53.23 220.45 53.23 221.45 53.23 222.45 53.23 223.45 53.23 224.45 53.23 225.45 53.23 226.45 53.23 227.45 53.23 228.45 53.23 229.45 53.23 230.45 53.23 231.45 53.23 232.45 53.23 233.45 53.23 234.45 53.23 235.45 53.23 236.45 53.23 237.45 53.23 238.45 53.23 239.45 53.23 240.45 53.23 241.45 53.23 242.45 53.23 243.45 53.23 244.45 53.23 245.45 53.23 246.45 53.23 247.45 53.23 248.45 53.23 249.45 53.23 250.45 53.23 251.45 53.23
23 Sep 2007 202.67 52.82 203.67 52.82 204.67 52.82 205.67 52.82 206.67 52.82 207.67 52.82 208.67 52.82 209.67 52.82 210.67 52.82 211.67 52.82 212.67 52.82 213.67 52.82 214.67 52.82 215.67 52.82 216.67 52.82 217.67 52.82 218.67 52.82 219.67 52.82 220.67 52.82 221.67 52.82 222.67 52.82 223.67 52.82 224.67 52.82 225.67 52.82 226.67 52.82 227.67 52.82 228.67 52.82 229.67 52.82 230.67 52.82 231.67 52.82 232.67 52.82 233.67 52.82 234.67 52.82 235.67 52.82 236.67 52.82 237.67 52.82 238.67 52.82 239.67 52.82 240.67 52.82 241.67 52.82 242.67 52.82 243.67 52.82 244.67 52.82 245.67 52.82 246.67 52.82 247.67 52.82 248.67 52.82 249.67 52.82 250.67 52.82
24 Sep 2007 201.84 52.42 202.84 52.42 203.84 52.42 204.84 52.42 205.84 52.42 206.84 52.42 207.84 52.42 208.84 52.42 209.84 52.42 210.84 52.42 211.84 52.42 212.84 52.42 213.84 52.42 214.84 52.42 215.84 52.42 216.84 52.42 217.84 52.42 218.84 52.42 219.84 52.42 220.84 52.42 221.84 52.42 222.84 52.42 223.84 52.42 224.84 52.42 225.84 52.42 226.84 52.42 227.84 52.42 228.84 52.42 229.84 52.42 230.84 52.42 231.84 52.42 232.84 52.42 233.84 52.42 234.84 52.42 235.84 52.42 236.84 52.42 237.84 52.42 238.84 52.42 239.84 52.42 240.84 52.42 241.84 52.42 242.84 52.42 243.84 52.42 244.84 52.42 245.84 52.42 246.84 52.42 247.84 52.42 248.84 52.42 249.84 52.42
25 Sep 2007 198.57 52.21 199.57 52.21 200.57 52.21 201.57 52.21 202.57 52.21 203.57 52.21 204.57 52.21 205.57 52.21 206.57 52.21 207.57 52.21 208.57 52.21 209.57 52.21 210.57 52.21 211.57 52.21 212.57 52.21 213.57 52.21 214.57 52.21 215.57 52.21 216.57 52.21 217.57 52.21 218.57 52.21 219.57 52.21 220.57 52.21 221.57 52.21 222.57 52.21 223.57 52.21 224.57 52.21 225.57 52.21 226.57 52.21 227.57 52.21 228.57 52.21 229.57 52.21 230.57 52.21 231.57 52.21 232.57 52.21 233.57 52.21 234.57 52.21 235.57 52.21 236.57 52.21 237.57 52.21 238.57 52.21 239.57 52.21 240.57 52.21 241.57 52.21 242.57 52.21 243.57 52.21 244.57 52.21 245.57 52.21 246.57 52.21 247.57 52.21 248.57 52.21 249.57 52.21 250.57 52.21 251.57 52.21
26 Sep 2007 197.63 51.80 198.63 51.80 199.63 51.80 200.63 51.80 201.63 51.80 202.63 51.80 203.63 51.80 204.63 51.80 205.63 51.80 206.63 51.80 207.63 51.80 208.63 51.80 209.63 51.80 210.63 51.80 211.63 51.80 212.63 51.80 213.63 51.80 214.63 51.80 215.63 51.80 216.63 51.80 217.63 51.80 218.63 51.80 219.63 51.80 220.63 51.80 221.63 51.80 222.63 51.80 223.63 51.80 224.63 51.80 225.63 51.80 226.63 51.80 227.63 51.80 228.63 51.80 229.63 51.80 230.63 51.80 231.63 51.80 232.63 51.80 233.63 51.80 234.63 51.80 235.63 51.80 236.63 51.80 237.63 51.80 238.63 51.80 239.63 51.80 240.63 51.80 241.63 51.80 242.63 51.80 243.63 51.80 244.63 51.80 245.63 51.80 246.63 51.80 247.63 51.80 248.63 51.80 249.63 51.80 250.63 51.80
27 Sep 2007 196.63 51.60 197.63 51.60 198.63 51.60 199.63 51.60 200.63 51.60 201.63 51.60 202.63 51.60 203.63 51.60 204.63 51.60 205.63 51.60 206.63 51.60 207.63 51.60 208.63 51.60 209.63 51.60 210.63 51.60 211.63 51.60 212.63 51.60 213.63 51.60 214.63 51.60 215.63 51.60 216.63 51.60 217.63 51.60 218.63 51.60 219.63 51.60 220.63 51.60 221.63 51.60 222.63 51.60 223.63 51.60 224.63 51.60 225.63 51.60 226.63 51.60 227.63 51.60 228.63 51.60 229.63 51.60 230.63 51.60 231.63 51.60 232.63 51.60 233.63 51.60 234.63 51.60 235.63 51.60 236.63 51.60 237.63 51.60 238.63 51.60 239.63 51.60 240.63 51.60 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60
28 Sep 2007 192.39 51.60 193.39 51.60 194.39 51.60 195.39 51.60 196.39 51.60 197.39 51.60 198.39 51.60 199.39 51.60 200.39 51.60 201.39 51.60 202.39 51.60 203.39 51.60 204.39 51.60 205.39 51.60 206.39 51.60 207.39 51.60 208.39 51.60 209.39 51.60 210.39 51.60 211.39 51.60 212.39 51.60 213.39 51.60 214.39 51.60 215.39 51.60 216.39 51.60 217.39 51.60 218.39 51.60 219.39 51.60 220.39 51.60 221.39 51.60 222.39 51.60 223.39 51.60 224.39 51.60 225.39 51.60 226.39 51.60 227.39 51.60 228.39 51.60 229.39 51.60 230.39 51.60 231.39 51.60 232.39 51.60 233.39 51.60 234.39 51.60 235.39 51.60 236.39 51.60 237.39 51.60 238.39 51.60 239.39 51.60 240.39 51.60 241.39 51.60 242.39 51.60 243.39 51.60 244.39 51.60 245.39 51.60 246.39 51.60 247.39 51.60 248.39 51.60 249.39 51.60 250.39 51.60 251.39 51.60
29 Sep 2007 191.24 51.40 192.24 51.40 193.24 51.40 194.24 51.40 195.24 51.40 196.24 51.40 197.24 51.40 198.24 51.40 199.24 51.40 200.24 51.40 201.24 51.40 202.24 51.40 203.24 51.40 204.24 51.40 205.24 51.40 206.24 51.40 207.24 51.40 208.24 51.40 209.24 51.40 210.24 51.40 211.24 51.40 212.24 51.40 213.24 51.40 214.24 51.40 215.24 51.40 216.24 51.40 217.24 51.40 218.24 51.40 219.24 51.40 220.24 51.40 221.24 51.40 222.24 51.40 223.24 51.40 224.24 51.40 225.24 51.40 226.24 51.40 227.24 51.40 228.24 51.40 229.24 51.40 230.24 51.40 231.24 51.40 232.24 51.40 233.24 51.40 234.24 51.40 235.24 51.40 236.24 51.40 237.24 51.40 238.24 51.40 239.24 51.40 240.24 51.40 241.24 51.40 242.24 51.40 243.24 51.40 244.24 51.40 245.24 51.40 246.24 51.40 247.24 51.40 248.24 51.40 249.24 51.40 250.24 51.40 251.24 51.40
30 Sep 2007 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 240.00 51.41 241.00 51.41 242.00 51.41 243.00 51.41 244.00 51.41 245.00 51.41 246.00 51.41 247.00 51.41 248.00 51.41 249.00 51.41 250.00 51.41
01 Oct 2007 189.67 51.43 190.67 51.43 191.67 51.43 192.67 51.43 193.67 51.43 194.67 51.43 195.67 51.43 196.67 51.43 197.67 51.43 198.67 51.43 199.67 51.43 200.67 51.43 201.67 51.43 202.67 51.43 203.67 51.43 204.67 51.43 205.67 51.43 206.67 51.43 207.67 51.43 208.67 51.43 209.67 51.43 210.67 51.43 211.67 51.43 212.67 51.43 213.67 51.43 214.67 51.43 215.67 51.43 216.67 51.43 217.67 51.43 218.67 51.43 219.67 51.43 220.67 51.43 221.67 51.43 222.67 51.43 223.67 51.43 224.67 51.43 225.67 51.43 226.67 51.43 227.67 51.43 228.67 51.43 229.67 51.43 230.67 51.43 231.67 51.43 232.67 51.43 233.67 51.43 234.67 51.43 235.67 51.43 236.67 51.43 237.67 51.43 238.67 51.43 239.67 51.43 240.67 51.43 241.67 51.43 242.67 51.43 243.67 51.43 244.67 51.43 245.67 51.43 246.67 51.43 247.67 51.43 248.67 51.43
02 Oct 2007 191.24 51.46 192.24 51.46 193.24 51.46 194.24 51.46 195.24 51.46 196.24 51.46 197.24 51.46 198.24 51.46 199.24 51.46 200.24 51.46 201.24 51.46 202.24 51.46 203.24 51.46 204.24 51.46 205.24 51.46 206.24 51.46 207.24 51.46 208.24 51.46 209.24 51.46 210.24 51.46 211.24 51.46 212.24 51.46 213.24 51.46 214.24 51.46 215.24 51.46 216.24 51.46 217.24 51.46 218.24 51.46 219.24 51.46 220.24 51.46 221.24 51.46 222.24 51.46 223.24 51.46 224.24 51.46 225.24 51.46 226.24 51.46 227.24 51.46 228.24 51.46 229.24 51.46 230.24 51.46 231.24 51.46 232.24 51.46 233.24 51.46 234.24 51.46 235.24 51.46 236.24 51.46 237.24 51.46 238.24 51.46 239.24 51.46 240.24 51.46 241.24 51.46 242.24 51.46 243.24 51.46 244.24 51.46 245.24 51.46 246.24 51.46 247.24 51.46
03 Oct 2007 191.69 51.50 192.69 51.50 193.69 51.50 194.69 51.50 195.69 51.50 196.69 51.50 197.69 51.50 198.69 51.50 199.69 51.50 200.69 51.50 201.69 51.50 202.69 51.50 203.69 51.50 204.69 51.50 205.69 51.50 206.69 51.50 207.69 51.50 208.69 51.50 209.69 51.50 210.69 51.50 211.69 51.50 212.69 51.50 213.69 51.50 214.69 51.50 215.69 51.50 216.69 51.50 217.69 51.50 218.69 51.50 219.69 51.50 220.69 51.50 221.69 51.50 222.69 51.50 223.69 51.50 224.69 51.50 225.69 51.50 226.69 51.50 227.69 51.50 228.69 51.50 229.69 51.50 230.69 51.50 231.69 51.50 232.69 51.50 233.69 51.50 234.69 51.50 235.69 51.50 236.69 51.50 237.69 51.50 238.69 51.50 239.69 51.50 240.69 51.50 241.69 51.50 242.69 51.50 243.69 51.50 244.69 51.50 245.69 51.50
04 Oct 2007 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 237.00 51.55 238.00 51.55 239.00 51.55 240.00 51.55 241.00 51.55 242.00 51.55 243.00 51.55 244.00 51.55
05 Oct 2007 182.18 01.86 183.18 01.80 184.18 01.93 185.18 01.85 186.18 01.77 187.18 01.68 188.18 01.78 189.18 01.68 190.18 01.58 193.18 51.62 194.18 51.62 195.18 51.62 196.18 51.62 197.18 51.62 198.18 51.62 199.18 51.62 200.18 51.62 201.18 51.62 202.18 51.62 203.18 51.62 204.18 51.62 205.18 51.62 206.18 51.62 207.18 51.62 208.18 51.62 209.18 51.62 210.18 51.62 211.18 51.62 212.18 51.62 213.18 51.62 214.18 51.62 215.18 51.62 216.18 51.62 217.18 51.62 218.18 51.62 219.18 51.62 220.18 51.62 221.18 51.62 222.18 51.62 223.18 51.62 224.18 51.62 225.18 51.62 226.18 51.62 227.18 51.62 228.18 51.62 229.18 51.62 230.18 51.62 231.18 51.62 232.18 51.62 233.18 51.62 234.18 51.62 235.18 51.62 236.18 51.62 237.18 51.62 238.18 51.62 239.18 51.62 240.18 51.62 241.18 51.62 242.18 51.62
06 Oct 2007 180.19 02.40 181.19 02.35 182.19 02.50 183.19 02.44 184.19 02.38 185.19 02.51 186.19 02.44 187.19 02.36 188.19 02.47 189.19 02.38 190.19 02.29 191.19 02.38 192.19 02.27 193.19 51.70 194.19 51.70 195.19 51.70 196.19 51.70 197.19 51.70 198.19 51.70 205.19 11.27 206.19 11.26 207.19 11.24 208.19 11.01 209.19 10.96 212.19 38.80 213.19 39.09 214.19 39.39 215.19 39.69 216.19 40.20 217.19 40.89 218.19 41.59 219.19 42.27 220.19 42.95 221.19 43.62 222.19 44.27 223.19 51.70 224.19 51.70 225.19 51.70 226.19 51.70 227.19 51.70 228.19 51.70 229.19 51.70 230.19 51.70 231.19 51.70 232.19 51.70 233.19 51.70 234.19 51.70 235.19 51.70 236.19 51.70 237.19 51.70 238.19 51.70 239.19 51.70 240.19 51.70
07 Oct 2007 180.00 03.04 181.00 03.01 182.00 02.97 183.00 03.12 184.00 03.07 185.00 03.01 186.00 03.15 187.00 03.08 188.00 03.21 189.00 03.13 190.00 03.04 191.00 03.15 192.00 03.05 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 222.00 33.90 223.00 34.51 224.00 35.11 225.00 35.70 226.00 36.28 227.00 36.85 228.00 37.40 229.00 37.95 230.00 38.48 231.00 38.99 232.00 39.49 233.00 39.98 234.00 40.46 235.00 40.92 236.00 51.80 237.00 51.80 238.00 51.80 178.02 02.90 179.02 02.88
08 Oct 2007 180.00 03.72 181.00 03.69 182.00 03.66 183.00 03.82 184.00 03.78 185.00 03.73 186.00 03.88 187.00 03.82 188.00 03.96 189.00 03.89 190.00 04.01 191.00 03.92 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 221.00 33.78 222.00 34.34 223.00 34.88 224.00 35.42 225.00 35.95 226.00 36.48 227.00 36.99 228.00 37.50 229.00 37.99 230.00 38.48 231.00 38.95 232.00 39.42 233.00 39.87 234.00 40.32 235.00 40.75 175.65 03.39 176.65 03.58 177.65 03.57 178.65 03.55 179.65 03.53
09 Oct 2007 180.00 04.64 181.00 04.62 182.00 04.60 183.00 04.77 184.00 04.74 185.00 04.90 186.00 04.86 187.00 05.01 188.00 04.95 189.00 05.09 190.00 05.02 191.00 05.14 192.00 05.05 193.00 05.16 194.00 05.26 195.00 05.15 196.00 05.23 197.00 05.30 198.00 05.16 199.00 05.20 200.00 05.24 201.00 05.26 202.00 05.27 203.00 05.26 204.00 05.23 205.00 38.08 206.00 38.16 217.00 32.56 218.00 33.07 219.00 33.58 220.00 34.09 221.00 34.60 222.00 35.10 223.00 35.59 224.00 36.08 225.00 36.57 226.00 37.04 227.00 37.51 228.00 37.97 229.00 38.43 230.00 38.88 231.00 39.32 232.00 39.75 233.00 40.17 173.06 04.06 174.06 04.27 175.06 04.27 176.06 04.27 177.06 04.47 178.06 04.47 179.06 04.46
10 Oct 2007 180.00 05.41 181.00 05.40 182.00 05.59 183.00 05.57 184.00 05.74 185.00 05.71 186.00 05.88 187.00 05.83 188.00 05.98 189.00 05.93 190.00 06.07 191.00 06.20 192.00 06.12 193.00 06.23 194.00 06.34 195.00 06.23 196.00 06.32 197.00 06.39 198.00 06.45 199.00 06.50 200.00 06.53 201.00 06.55 202.00 06.56 203.00 06.74 204.00 06.71 205.00 06.65 206.00 06.77 207.00 06.87 213.00 31.55 214.00 32.03 215.00 32.50 216.00 32.97 217.00 33.45 218.00 33.92 219.00 34.39 220.00 34.85 221.00 35.31 222.00 35.77 223.00 36.23 224.00 36.67 225.00 37.12 226.00 37.56 227.00 37.99 228.00 38.42 229.00 38.84 230.00 39.25 170.22 04.70 171.22 04.73 172.22 04.75 173.22 04.77 174.22 04.99 175.22 05.00 176.22 05.01 177.22 05.22 178.22 05.22 179.22 05.22
11 Oct 2007 180.00 06.23 181.00 06.43 182.00 06.42 183.00 06.61 184.00 06.60 185.00 06.77 186.00 06.74 187.00 06.91 188.00 07.07 189.00 07.02 190.00 07.16 191.00 07.30 192.00 07.43 193.00 07.34 194.00 07.45 195.00 07.55 196.00 07.64 197.00 07.71 198.00 07.78 199.00 08.02 200.00 08.05 201.00 08.07 202.00 08.26 203.00 08.24 204.00 08.39 205.00 08.51 206.00 08.40 207.00 08.66 208.00 30.64 209.00 30.87 210.00 31.32 211.00 31.76 212.00 32.20 213.00 32.64 214.00 33.09 215.00 33.53 216.00 33.97 217.00 34.41 218.00 34.84 219.00 35.28 220.00 35.71 221.00 36.13 222.00 36.56 223.00 36.98 224.00 37.39 225.00 37.80 226.00 38.21 227.00 38.61 167.12 05.13 168.12 05.17 169.12 05.21 170.12 05.45 171.12 05.48 172.12 05.51 173.12 05.54 174.12 05.77 175.12 05.79 176.12 06.00 177.12 06.02 178.12 06.03 179.12 06.23
12 Oct 2007 180.00 07.31 181.00 07.51 182.00 07.51 183.00 07.70 184.00 07.69 185.00 07.88 186.00 08.05 187.00 08.03 188.00 08.19 189.00 08.35 190.00 08.49 191.00 08.64 192.00 08.77 193.00 08.89 194.00 09.00 195.00 09.10 196.00 09.18 197.00 09.26 198.00 09.32 199.00 09.56 200.00 09.58 201.00 09.78 202.00 29.83 203.00 30.04 204.00 30.25 205.00 30.46 206.00 30.88 207.00 31.29 208.00 31.71 209.00 32.13 210.00 32.54 211.00 32.96 212.00 33.38 213.00 33.79 214.00 34.21 215.00 34.62 216.00 35.04 217.00 35.45 218.00 35.85 219.00 36.26 220.00 36.66 221.00 37.06 222.00 37.45 223.00 37.85 163.73 05.52 164.73 05.58 165.73 05.64 166.73 05.89 167.73 05.94 168.73 05.99 169.73 06.24 170.73 06.28 171.73 06.32 172.73 06.55 173.73 06.59 174.73 06.81 175.73 06.84 176.73 06.86 177.73 07.08 178.73 07.09 179.73 07.30
13 Oct 2007 180.00 08.42 181.00 08.63 182.00 08.63 183.00 08.83 184.00 09.03 185.00 09.21 186.00 09.19 187.00 09.37 188.00 09.54 189.00 09.70 190.00 09.85 191.00 09.99 192.00 10.12 193.00 10.24 194.00 10.55 195.00 10.65 196.00 10.73 197.00 29.30 198.00 29.49 199.00 29.68 200.00 30.07 201.00 30.26 202.00 30.65 203.00 31.05 204.00 31.44 205.00 31.84 206.00 32.24 207.00 32.64 208.00 33.04 209.00 33.44 210.00 33.83 211.00 34.23 212.00 34.62 213.00 35.02 214.00 35.41 215.00 35.80 216.00 36.19 217.00 36.58 218.00 36.96 219.00 37.34 220.00 37.72 160.04 05.89 161.04 05.96 162.04 06.03 163.04 06.30 164.04 06.37 165.04 06.43 166.04 06.69 167.04 06.75 168.04 23.10 169.04 23.01 170.04 23.02 171.04 22.98 172.04 23.10 173.04 07.43 174.04 07.67 175.04 07.71 176.04 07.94 177.04 07.96 178.04 08.19 179.04 08.40
14 Oct 2007 180.00 09.74 181.00 09.76 182.00 09.97 183.00 10.17 184.00 10.36 185.00 10.55 186.00 10.74 187.00 10.91 188.00 11.08 189.00 11.24 190.00 11.38 191.00 28.80 192.00 28.96 193.00 29.33 194.00 29.50 195.00 29.67 196.00 29.85 197.00 30.23 198.00 30.61 199.00 30.99 200.00 31.37 201.00 31.75 202.00 32.13 203.00 32.52 204.00 32.90 205.00 33.28 206.00 33.67 207.00 34.05 208.00 34.43 209.00 34.81 210.00 35.19 211.00 35.57 212.00 35.95 213.00 36.32 214.00 36.69 215.00 37.06 216.00 37.43 156.03 06.22 157.03 06.31 158.03 06.59 159.03 06.67 160.03 06.74 161.03 07.02 162.03 22.61 163.03 22.68 164.03 22.74 165.03 22.57 166.03 22.73 167.03 22.70 168.03 22.71 169.03 22.75 170.03 22.67 171.03 22.64 172.03 08.49 173.03 08.54 174.03 08.78 175.03 09.01 176.03 09.05 177.03 09.28 178.03 09.31 179.03 09.53
15 Oct 2007 180.00 11.05 181.00 11.26 182.00 11.46 183.00 11.66 184.00 28.30 185.00 28.45 186.00 28.60 187.00 28.76 188.00 29.12 189.00 29.27 190.00 29.44 191.00 29.60 192.00 29.96 193.00 30.33 194.00 30.70 195.00 31.07 196.00 31.44 197.00 31.81 198.00 32.18 199.00 32.56 200.00 32.93 201.00 33.30 202.00 33.67 203.00 34.05 204.00 34.42 205.00 34.79 206.00 35.16 207.00 35.52 208.00 35.89 209.00 36.26 210.00 36.62 211.00 36.98 151.71 06.50 152.71 06.59 153.71 06.88 154.71 06.97 155.71 07.06 156.71 22.23 157.71 22.34 158.71 22.22 159.71 22.27 160.71 22.30 161.71 22.28 162.71 22.36 163.71 22.29 164.71 22.20 165.71 22.22 166.71 22.29 167.71 22.21 168.71 22.34 169.71 09.26 170.71 09.52 171.71 09.57 172.71 09.82 173.71 09.86 174.71 10.10 175.71 10.34 176.71 10.37 177.71 10.60 178.71 10.82 179.71 11.04
16 Oct 2007 180.00 28.36 181.00 28.50 182.00 28.65 183.00 28.80 184.00 29.15 185.00 29.30 186.00 29.46 187.00 29.81 188.00 30.17 189.00 30.53 190.00 30.89 191.00 31.26 192.00 31.62 193.00 31.98 194.00 32.35 195.00 32.71 196.00 33.08 197.00 33.44 198.00 33.81 199.00 34.17 200.00 34.54 201.00 34.90 202.00 35.26 203.00 35.62 204.00 35.98 205.00 36.34 206.00 36.70 207.00 37.05 147.09 06.70 148.09 06.80 149.09 07.10 150.09 07.19 151.09 22.03 152.09 21.92 153.09 21.91 154.09 22.02 155.09 22.04 156.09 21.98 157.09 22.01 158.09 21.92 159.09 21.86 160.09 22.01 161.09 21.93 162.09 21.97 163.09 21.92 164.09 21.97 165.09 21.89 166.09 21.91 167.09 09.95 168.09 10.21 169.09 10.27 170.09 10.53 171.09 10.78 172.09 10.82 173.09 11.07 174.09 11.31 175.09 11.54 176.09 11.58 177.09 11.80 178.09 28.11 179.09 28.25
17 Oct 2007 180.00 29.22 181.00 29.37 182.00 29.72 183.00 30.07 184.00 30.43 185.00 30.79 186.00 31.14 187.00 31.50 188.00 31.86 189.00 32.22 190.00 32.58 191.00 32.94 192.00 33.30 193.00 33.67 194.00 34.03 195.00 34.39 196.00 34.75 197.00 35.10 198.00 35.46 199.00 35.82 200.00 36.17 201.00 36.53 202.00 36.88 142.20 06.81 143.20 06.92 144.20 07.22 145.20 07.32 146.20 21.68 147.20 21.71 148.20 21.62 149.20 21.63 150.20 21.73 151.20 21.72 152.20 21.79 153.20 21.72 154.20 21.68 155.20 21.66 156.20 21.63 157.20 21.75 158.20 21.82 159.20 21.80 160.20 21.69 161.20 21.70 162.20 21.81 163.20 10.25 164.20 10.51 165.20 10.78 166.20 10.84 167.20 11.09 168.20 11.35 169.20 11.40 170.20 11.64 171.20 11.89 172.20 27.76 173.20 27.89 174.20 28.23 175.20 28.36 176.20 28.50 177.20 28.65 178.20 28.79 179.20 28.94
18 Oct 2007 180.00 30.69 181.00 31.04 182.00 31.40 183.00 31.76 184.00 32.12 185.00 32.48 186.00 32.84 187.00 33.20 188.00 33.56 189.00 33.92 190.00 34.27 191.00 34.63 192.00 34.99 193.00 35.35 194.00 35.70 195.00 36.06 196.00 36.41 197.00 36.76 137.09 06.81 138.09 06.92 139.09 07.22 140.09 07.33 141.09 21.50 142.09 21.49 143.09 21.55 144.09 21.50 145.09 21.54 146.09 21.66 147.09 21.66 148.09 21.52 149.09 21.63 150.09 21.56 151.09 21.68 152.09 21.58 153.09 21.64 154.09 21.62 155.09 21.53 156.09 21.55 157.09 21.69 158.09 10.30 159.09 10.57 160.09 10.64 161.09 10.90 162.09 11.16 163.09 11.22 164.09 11.47 165.09 11.73 166.09 11.97 167.09 12.22 168.09 27.98 169.09 28.11 170.09 28.25 171.09 28.38 172.09 28.53 173.09 28.67 174.09 29.01 175.09 29.16 176.09 29.31 177.09 29.66 178.09 30.01 179.09 30.37
19 Oct 2007 180.00 32.33 181.00 32.69 182.00 33.06 183.00 33.42 184.00 33.78 185.00 34.14 186.00 34.50 187.00 34.86 188.00 35.22 189.00 35.57 190.00 35.93 191.00 36.28 131.83 06.70 132.83 06.80 133.83 06.90 134.83 07.21 135.83 07.31 136.83 21.59 137.83 21.61 138.83 21.52 139.83 21.53 140.83 21.63 141.83 21.62 142.83 21.49 143.83 21.62 144.83 21.59 145.83 21.58 146.83 21.55 147.83 21.48 148.83 21.55 149.83 21.55 150.83 21.65 151.83 21.66 152.83 21.78 153.83 10.23 154.83 10.50 155.83 10.76 156.83 10.82 157.83 11.08 158.83 11.33 159.83 11.38 160.83 11.63 161.83 11.87 162.83 12.11 163.83 27.87 164.83 28.00 165.83 28.14 166.83 28.28 167.83 28.62 168.83 28.77 169.83 28.91 170.83 29.26 171.83 29.41 172.83 29.77 173.83 30.12 174.83 30.48 175.83 30.83 176.83 31.19 177.83 31.55 178.83 31.91 179.83 32.27
20 Oct 2007 180.00 33.92 181.00 34.28 182.00 34.65 183.00 35.01 184.00 35.37 185.00 35.73 186.00 36.09 126.49 06.46 127.49 06.56 128.49 06.66 129.49 06.76 130.49 07.06 131.49 07.15 132.49 21.66 133.49 21.71 134.49 21.68 135.49 21.76 136.49 21.76 137.49 21.67 138.49 21.69 139.49 21.59 140.49 21.74 141.49 21.71 142.49 21.66 143.49 21.74 144.49 21.73 145.49 21.62 146.49 21.59 147.49 21.64 148.49 09.91 149.49 09.97 150.49 10.23 151.49 10.49 152.49 10.54 153.49 10.79 154.49 11.03 155.49 11.07 156.49 11.31 157.49 11.54 158.49 11.77 159.49 11.99 160.49 27.94 161.49 28.28 162.49 28.42 163.49 28.57 164.49 28.72 165.49 28.87 166.49 29.22 167.49 29.38 168.49 29.73 169.49 30.09 170.49 30.45 171.49 30.81 172.49 31.18 173.49 31.54 174.49 31.91 175.49 32.27 176.49 32.64 177.49 33.00 178.49 33.37 179.49 33.73
21 Oct 2007 180.00 35.61 181.00 35.98 121.17 06.11 122.17 06.21 123.17 06.51 124.17 06.60 125.17 06.69 126.17 06.79 127.17 07.07 128.17 07.16 129.17 07.25 130.17 22.09 131.17 22.03 132.17 21.95 133.17 22.04 134.17 22.11 135.17 21.94 136.17 22.07 137.17 22.04 138.17 21.97 139.17 22.00 140.17 22.07 141.17 21.97 142.17 22.09 143.17 09.44 144.17 09.70 145.17 09.75 146.17 09.99 147.17 10.03 148.17 10.27 149.17 10.51 150.17 10.54 151.17 10.77 152.17 10.99 153.17 11.20 154.17 11.42 155.17 11.62 156.17 11.82 157.17 12.02 158.17 12.20 159.17 28.54 160.17 28.90 161.17 29.06 162.17 29.21 163.17 29.58 164.17 29.74 165.17 30.10 166.17 30.47 167.17 30.84 168.17 31.21 169.17 31.58 170.17 31.95 171.17 32.33 172.17 32.70 173.17 33.07 174.17 33.45 175.17 33.82 176.17 34.19 177.17 34.56 178.17 34.93 179.17 35.30
22 Oct 2007 115.96 05.69 116.96 05.78 117.96 05.87 118.96 05.96 119.96 06.24 120.96 06.33 121.96 06.41 122.96 06.49 123.96 06.77 124.96 06.85 125.96 06.92 126.96 07.20 127.96 22.34 128.96 22.23 129.96 22.30 130.96 22.19 131.96 22.23 132.96 22.24 133.96 22.18 134.96 22.24 135.96 22.29 136.96 08.59 137.96 08.64 138.96 08.88 139.96 08.92 140.96 09.15 141.96 09.18 142.96 09.41 143.96 09.63 144.96 09.65 145.96 09.86 146.96 10.07 147.96 10.27 148.96 10.27 149.96 10.46 150.96 10.64 151.96 10.82 152.96 10.99 153.96 11.15 154.96 11.30 155.96 11.64 156.96 11.76 157.96 11.88 158.96 29.27 159.96 29.44 160.96 29.82 161.96 30.19 162.96 30.57 163.96 30.95 164.96 31.34 165.96 31.72 166.96 32.10 167.96 32.49 168.96 32.87 169.96 33.26 170.96 33.65 171.96 34.03 172.96 34.41 173.96 34.80 174.96 35.18 175.96 35.56
23 Oct 2007 110.92 05.00 111.92 05.09 112.92 05.17 113.92 05.46 114.92 05.54 115.92 05.61 116.92 05.69 117.92 05.97 118.92 06.04 119.92 06.11 120.92 06.18 121.92 06.44 122.92 06.51 123.92 06.57 124.92 06.83 125.92 06.88 126.92 06.93 127.92 22.52 128.92 22.53 129.92 22.57 130.92 22.54 131.92 07.56 132.92 07.79 133.92 07.83 134.92 08.05 135.92 08.08 136.92 08.30 137.92 08.32 138.92 08.53 139.92 08.73 140.92 08.74 141.92 08.93 142.92 09.12 143.92 09.11 144.92 09.29 145.92 09.46 146.92 09.62 147.92 09.78 148.92 09.93 149.92 10.06 150.92 10.19 151.92 10.31 152.92 10.61 153.92 10.70 154.92 10.78 155.92 11.04 156.92 11.28 157.92 11.30 158.92 11.49 159.92 30.43 160.92 30.83 161.92 31.22 162.92 31.62 163.92 32.02 164.92 32.42 165.92 32.82 166.92 33.22 167.92 33.62 168.92 34.02 169.92 34.42 170.92 34.82
24 Oct 2007 106.12 04.30 107.12 04.38 108.12 04.66 109.12 04.74 110.12 04.81 111.12 04.88 112.12 05.15 113.12 05.22 114.12 05.29 115.12 05.35 116.12 05.41 117.12 05.67 118.12 05.73 119.12 05.78 120.12 06.03 121.12 06.08 122.12 06.13 123.12 06.37 124.12 06.41 125.12 06.45 126.12 06.68 127.12 06.71 128.12 06.74 129.12 06.96 130.12 06.98 131.12 07.20 132.12 07.21 133.12 07.42 134.12 07.42 135.12 07.62 136.12 07.61 137.12 07.80 138.12 07.98 139.12 07.96 140.12 08.12 141.12 08.29 142.12 08.44 143.12 08.39 144.12 08.53 145.12 08.66 146.12 08.78 147.12 08.89 148.12 08.99 149.12 09.07 150.12 09.34 151.12 09.40 152.12 09.44 153.12 09.66 154.12 09.86 155.12 09.84 156.12 09.99 157.12 10.11 158.12 10.20 159.12 10.45 160.12 10.65 161.12 31.80 162.12 32.22 163.12 32.64 164.12 33.06 165.12 33.48 166.12 33.90
25 Oct 2007 101.61 03.80 102.61 03.88 103.61 03.95 104.61 04.02 105.61 04.09 106.61 04.16 107.61 04.42 108.61 04.48 109.61 04.55 110.61 04.60 111.61 04.86 112.61 04.91 113.61 04.96 114.61 05.01 115.61 05.25 116.61 05.30 117.61 05.34 118.61 05.37 119.61 05.61 120.61 05.64 121.61 05.66 122.61 05.89 123.61 05.91 124.61 05.92 125.61 06.14 126.61 06.15 127.61 06.35 128.61 06.35 129.61 06.55 130.61 06.54 131.61 06.72 132.61 06.70 133.61 06.88 134.61 06.85 135.61 07.01 136.61 06.97 137.61 07.12 138.61 07.26 139.61 07.39 140.61 07.32 141.61 07.44 142.61 07.54 143.61 07.64 144.61 07.72 145.61 07.80 146.61 07.86 147.61 07.90 148.61 07.93 149.61 08.14 150.61 08.14 151.61 08.31 152.61 08.26 153.61 08.38 154.61 08.47 155.61 08.53 156.61 08.56 157.61 08.74 160.61 32.32 161.61 32.77
26 Oct 2007 097.40 03.32 098.40 03.39 099.40 03.46 100.40 03.53 101.40 03.80 102.40 03.86 103.40 03.92 104.40 03.98 105.40 04.03 106.40 04.08 107.40 04.34 108.40 04.38 109.40 04.43 110.40 04.47 111.40 04.51 112.40 04.75 113.40 04.78 114.40 04.81 115.40 04.84 116.40 05.07 117.40 05.09 118.40 05.11 119.40 05.32 120.40 05.33 121.40 05.34 122.40 05.54 123.40 05.54 124.40 05.54 125.40 05.73 126.40 05.72 127.40 05.90 128.40 05.87 129.40 06.04 130.40 06.01 131.40 06.17 132.40 06.12 133.40 06.27 134.40 06.21 135.40 06.34 136.40 06.47 137.40 06.39 138.40 06.49 139.40 06.59 140.40 06.68 141.40 06.56 142.40 06.63 143.40 06.68 144.40 06.72 145.40 06.75 146.40 06.76 147.40 06.96
27 Oct 2007 093.51 02.68 094.51 02.75 095.51 03.01 096.51 03.08 097.51 03.14 098.51 03.20 099.51 03.25 100.51 03.31 101.51 03.36 102.51 03.61 103.51 03.66 104.51 03.70 105.51 03.74 106.51 03.78 107.51 03.82 108.51 04.05 109.51 04.08 110.51 04.11 111.51 04.13 112.51 04.35 113.51 04.37 114.51 04.38 115.51 04.40 116.51 04.60 117.51 04.61 118.51 04.61 119.51 04.80 120.51 04.80 121.51 04.78 122.51 04.97 123.51 04.95 124.51 04.92 125.51 05.09 126.51 05.05 127.51 05.21 128.51 05.16 129.51 05.11 130.51 05.25 131.51 05.18 132.51 05.31 133.51 05.43 134.51 05.34 135.51 05.45 136.51 05.34 137.51 05.43 138.51 05.50 139.51 05.57 140.51 05.43 141.51 05.47 142.51 05.50 143.51 05.52 144.51 05.52 145.51 05.50 146.51 05.47 147.51 05.43 148.51 05.56 149.51 37.85 150.51 38.35
28 Oct 2007 089.93 02.27 090.93 02.34 091.93 02.40 092.93 02.46 093.93 02.52 094.93 02.58 095.93 02.63 096.93 02.89 097.93 02.94 098.93 02.98 099.93 03.03 100.93 03.07 101.93 03.11 102.93 03.14 103.93 03.38 104.93 03.41 105.93 03.43 106.93 03.46 107.93 03.48 108.93 03.50 109.93 03.71 110.93 03.72 111.93 03.73 112.93 03.74 113.93 03.94 114.93 03.94 115.93 03.93 116.93 03.92 117.93 04.11 118.93 04.09 119.93 04.07 120.93 04.24 121.93 04.21 122.93 04.17 123.93 04.33 124.93 04.29 125.93 04.24 126.93 04.38 127.93 04.31 128.93 04.45 129.93 04.37 130.93 04.49 131.93 04.40 132.93 52.49 133.93 52.49 134.93 52.49 135.93 52.49 136.93 52.49 137.93 52.49 138.93 52.49 139.93 52.49 140.93 52.49 141.93 52.49 142.93 52.49 143.93 52.49 144.93 52.49 145.93 52.49 146.93 52.49 147.93 52.49 148.93 52.49
29 Oct 2007 086.65 03.06 087.65 02.97 088.65 02.24 089.65 02.30 090.65 02.35 091.65 02.41 092.65 02.46 093.65 02.51 094.65 02.56 095.65 02.60 096.65 02.65 097.65 02.69 098.65 02.92 099.65 02.96 100.65 02.99 101.65 03.02 102.65 03.04 103.65 03.07 104.65 03.09 105.65 03.30 106.65 03.32 107.65 03.33 108.65 03.33 109.65 03.34 110.65 03.34 111.65 03.54 112.65 03.53 113.65 03.52 114.65 03.51 115.65 03.69 116.65 03.67 117.65 03.64 118.65 03.61 119.65 03.77 120.65 03.73 121.65 03.69 122.65 03.84 123.65 03.79 124.65 03.73 125.65 03.86 126.65 03.79 127.65 03.71 128.65 03.83 129.65 03.74 130.65 03.84 131.65 03.74 132.65 52.58 133.65 52.58 134.65 52.58 135.65 52.58 136.65 52.58 137.65 52.58 138.65 52.58 139.65 52.58 140.65 52.58 141.65 52.58 142.65 52.58 143.65 52.58 144.65 52.58 145.65 52.58 146.65 52.58
30 Oct 2007 083.64 02.33 084.64 02.09 085.64 02.03 086.64 01.96 087.64 01.83 088.64 01.88 089.64 01.94 090.64 01.99 091.64 02.23 092.64 02.28 093.64 02.32 094.64 02.36 095.64 02.39 096.64 02.43 097.64 02.46 098.64 02.49 099.64 02.51 100.64 02.53 101.64 02.75 102.64 02.77 103.64 02.78 104.64 02.79 105.64 02.80 106.64 02.80 107.64 03.00 108.64 03.00 109.64 02.99 110.64 02.98 111.64 02.97 112.64 02.95 113.64 03.13 114.64 03.11 115.64 03.08 116.64 03.05 117.64 03.21 118.64 03.17 119.64 03.12 120.64 03.07 121.64 03.21 122.64 03.15 123.64 03.09 124.64 03.22 125.64 03.14 126.64 03.06 127.64 03.17 128.64 03.07 129.64 02.97 130.64 03.07 131.64 52.49 132.64 52.49 133.64 52.49 134.64 52.49 135.64 52.49 136.64 52.49 137.64 52.49 138.64 52.49 139.64 52.49 140.64 52.49 141.64 52.49 142.64 52.49 143.64 52.49
31 Oct 2007 080.90 01.80 081.90 01.79 082.90 01.63 083.90 01.69 084.90 01.75 085.90 01.80 086.90 01.85 087.90 01.90 088.90 01.95 089.90 01.99 090.90 02.04 091.90 02.07 092.90 02.11 093.90 02.34 094.90 02.37 095.90 02.40 096.90 02.43 097.90 02.45 098.90 02.47 099.90 02.49 100.90 02.50 101.90 02.51 102.90 02.52 103.90 02.72 104.90 02.72 105.90 02.72 106.90 02.72 107.90 02.71 108.90 02.70 109.90 02.68 110.90 02.86 111.90 02.84 112.90 02.81 113.90 02.78 114.90 02.75 115.90 02.91 116.90 02.87 117.90 02.82 118.90 02.77 119.90 02.91 120.90 02.85 121.90 02.79 122.90 02.72 123.90 02.84 124.90 02.76 125.90 02.68 126.90 02.58 127.90 02.69 128.90 02.58 129.90 02.67 130.90 02.56 131.90 52.61 132.90 52.61 133.90 52.61 134.90 52.61 135.90 52.61 136.90 52.61 137.90 52.61 138.90 52.61 139.90 52.61 140.90 52.61
01 Nov 2007 078.39 01.69 080.39 01.58 081.39 01.64 082.39 01.70 083.39 01.75 084.39 01.81 085.39 01.86 086.39 01.91 087.39 01.95 088.39 01.99 089.39 02.03 090.39 02.07 091.39 02.11 092.39 02.14 093.39 02.17 094.39 02.19 095.39 02.22 096.39 02.24 097.39 02.45 098.39 02.47 099.39 02.48 100.39 02.49 101.39 02.49 102.39 02.50 103.39 02.50 104.39 02.49 105.39 02.49 106.39 02.48 107.39 02.66 108.39 02.65 109.39 02.63 110.39 02.60 111.39 02.57 112.39 02.54 113.39 02.71 114.39 02.67 115.39 02.63 116.39 02.58 117.39 02.53 118.39 02.48 119.39 02.62 120.39 02.55 121.39 02.48 122.39 02.41 123.39 02.53 124.39 02.45 125.39 02.36 126.39 02.27 127.39 02.37 128.39 02.27 129.39 02.16 130.39 02.24 131.39 02.12 132.39 01.99 133.39 52.75 134.39 52.75 135.39 52.75 136.39 52.75 137.39 52.75 138.39 52.75
02 Nov 2007 083.09 01.85 084.09 01.90 085.09 01.94 086.09 01.99 087.09 02.03 088.09 02.07 089.09 02.11 090.09 02.14 091.09 02.17 092.09 02.20 093.09 02.22 094.09 02.25 095.09 02.26 096.09 02.28 097.09 02.29 098.09 02.31 099.09 02.31 100.09 02.32 101.09 02.52 102.09 02.52 103.09 02.51 104.09 02.51 105.09 02.49 106.09 02.48 107.09 02.46 108.09 02.44 109.09 02.42 110.09 02.59 111.09 02.56 112.09 02.53 113.09 02.49 114.09 02.45 115.09 02.40 116.09 02.35 117.09 02.50 118.09 02.44 119.09 02.38 120.09 02.31 121.09 02.24 122.09 02.37 123.09 02.29 124.09 02.20 125.09 02.11 126.09 02.02 127.09 02.12 128.09 02.02 129.09 01.91 131.09 01.87 134.09 52.89 135.09 52.89 136.09 52.89
03 Nov 2007 080.99 01.86 081.99 01.92 082.99 01.97 083.99 02.01 084.99 02.06 085.99 02.10 086.99 02.14 087.99 02.17 088.99 02.21 089.99 02.24 090.99 02.27 091.99 02.29 092.99 02.31 093.99 02.33 094.99 02.35 095.99 02.36 096.99 02.37 097.99 02.38 098.99 02.38 099.99 02.38 100.99 02.38 101.99 02.38 102.99 02.37 103.99 02.56 104.99 02.55 105.99 02.53 106.99 02.51 107.99 02.48 108.99 02.46 109.99 02.43 110.99 02.39 111.99 02.36 112.99 02.32 113.99 02.47 114.99 02.42 115.99 02.37 116.99 02.32 117.99 02.26 118.99 02.19 119.99 02.13 120.99 02.26 121.99 02.18 122.99 02.10 123.99 02.02 124.99 01.93 125.99 02.03 126.99 01.93 127.99 01.83
04 Nov 2007 078.06 01.84 079.06 01.90 080.06 01.96 081.06 02.01 082.06 02.06 083.06 02.11 084.06 02.15 094.06 02.45 095.06 02.46 096.06 02.47 097.06 02.48 098.06 02.48 099.06 02.49 100.06 02.49 101.06 02.48 102.06 02.47 103.06 02.46 104.06 02.45 105.06 02.44 106.06 02.42 107.06 02.39 108.06 02.57 109.06 02.54 110.06 02.51 111.06 02.47 112.06 02.43 113.06 02.39 114.06 02.34 115.06 02.29 116.06 02.24 117.06 02.19 118.06 02.33 119.06 02.26 120.06 02.19 121.06 02.12 122.06 02.05 123.06 01.97 124.06 02.08 125.06 01.99 126.06 01.90
05 Nov 2007 076.29 01.88 077.29 01.94 078.29 02.01 079.29 02.06 080.29 02.12 081.29 02.17 082.29 02.22 083.29 02.27 084.29 02.31 085.29 02.35 086.29 02.39 087.29 02.43 088.29 02.46 089.29 02.49 090.29 02.52 091.29 02.54 092.29 02.56 093.29 02.58 094.29 02.59 095.29 02.60 096.29 02.61 097.29 02.62 098.29 02.62 099.29 02.62 100.29 02.62 101.29 02.61 102.29 02.60 103.29 02.59 104.29 02.58 105.29 02.56 106.29 02.54 107.29 02.52 108.29 02.49 109.29 02.46 110.29 02.43 111.29 02.39 112.29 02.55 113.29 02.51 114.29 02.46 115.29 02.41 116.29 02.36 117.29 02.30 118.29 02.24 119.29 02.17 120.29 02.11 121.29 02.23 122.29 02.16 123.29 02.08 124.29 02.00 125.29 01.91
06 Nov 2007 071.66 01.88 072.66 01.96 074.66 01.92 075.66 01.99 076.66 02.06 077.66 02.12 078.66 02.18 079.66 02.24 080.66 02.30 081.66 02.35 082.66 02.40 083.66 02.45 084.66 02.49 085.66 02.53 086.66 02.57 087.66 02.60 088.66 02.63 089.66 02.66 090.66 02.69 091.66 02.71 092.66 02.73 093.66 02.75 094.66 02.76 095.66 02.77 096.66 02.78 097.66 02.78 098.66 02.79 099.66 02.79 100.66 02.78 101.66 02.77 102.66 02.77 103.66 02.75 104.66 02.74 105.66 02.72 106.66 02.70 107.66 02.67 108.66 02.64 109.66 02.61 110.66 02.58 111.66 02.54 112.66 02.50 113.66 02.46 114.66 02.41 115.66 02.56 116.66 02.51 117.66 02.45 118.66 02.39 119.66 02.33 120.66 02.26 121.66 02.19 122.66 02.12 123.66 02.04 124.66 01.96 125.66 02.07 126.66 01.98 127.66 01.89
07 Nov 2007 067.15 02.00 068.15 01.91 070.15 01.92 071.15 01.97 072.15 02.06 073.15 02.14 074.15 02.22 075.15 02.30 076.15 02.37 077.15 02.44 078.15 02.31 079.15 02.37 080.15 02.43 081.15 02.48 082.15 02.54 083.15 02.59 084.15 02.63 085.15 02.68 086.15 02.72 087.15 02.76 088.15 02.79 089.15 02.82 090.15 02.85 091.15 02.88 092.15 02.90 093.15 02.92 094.15 02.93 095.15 02.95 096.15 02.96 097.15 02.97 098.15 02.97 099.15 02.97 100.15 02.97 101.15 02.97 102.15 02.96 103.15 02.95 104.15 02.94 105.15 02.92 106.15 02.90 107.15 02.88 108.15 02.86 109.15 02.83 110.15 02.80 111.15 02.77 112.15 02.73 113.15 02.69 114.15 02.65 115.15 02.60 116.15 02.55 117.15 02.50 118.15 02.44 119.15 02.38 120.15 02.52 121.15 02.45 122.15 02.39 123.15 02.31 124.15 02.24 125.15 02.16 126.15 02.07
08 Nov 2007 065.75 02.61 066.75 02.53 067.75 02.44 068.75 02.36 069.75 02.34 070.75 02.44 071.75 02.53 072.75 02.42 073.75 02.51 074.75 02.59 075.75 02.67 076.75 02.75 077.75 02.82 078.75 02.89 079.75 02.95 080.75 03.01 081.75 03.07 082.75 02.93 083.75 02.98 084.75 03.03 085.75 03.07 086.75 03.11 087.75 03.15 088.75 03.19 089.75 03.22 090.75 03.25 091.75 03.28 092.75 03.30 093.75 03.32 094.75 03.34 095.75 03.35 096.75 03.36 097.75 03.37 098.75 03.38 099.75 03.38 100.75 03.38 101.75 03.37 102.75 03.37 103.75 03.36 104.75 03.35 105.75 03.33 106.75 03.31 107.75 03.29 108.75 03.27 109.75 03.24 110.75 03.21 111.75 03.18 112.75 03.14 113.75 03.10 114.75 03.06 115.75 03.02 116.75 02.97 117.75 02.92 118.75 02.86 119.75 02.81 120.75 02.74 121.75 02.68 122.75 02.61 123.75 02.54 124.75 02.67 125.75 02.59
09 Nov 2007 064.46 02.82 065.46 02.75 066.46 02.67 067.46 02.59 068.46 02.71 069.46 02.63 070.46 02.54 071.46 02.59 072.46 02.69 073.46 02.78 074.46 02.87 075.46 02.96 076.46 02.84 077.46 02.92 078.46 02.99 079.46 03.06 080.46 03.13 081.46 03.20 082.46 03.26 083.46 03.31 084.46 03.37 085.46 03.42 086.46 03.27 087.46 03.31 088.46 03.35 089.46 03.39 090.46 03.42 091.46 03.45 092.46 03.48 093.46 03.51 094.46 03.53 095.46 03.55 096.46 03.56 097.46 03.57 098.46 03.58 099.46 03.59 100.46 03.59 101.46 03.60 102.46 03.59 103.46 03.59 104.46 03.58 105.46 03.57 106.46 03.56 107.46 03.54 108.46 03.52 109.46 03.50 110.46 03.47 111.46 03.44 112.46 03.41 113.46 03.38 114.46 03.34 115.46 03.30 116.46 03.26 117.46 03.21 118.46 03.16 119.46 03.11 120.46 03.05 121.46 03.00 122.46 02.93 123.46 02.87 124.46 02.80
10 Nov 2007 063.25 03.42 064.25 03.36 065.25 03.30 066.25 03.23 067.25 03.16 068.25 03.08 069.25 03.01 070.25 02.93 071.25 03.00 072.25 03.11 073.25 03.21 074.25 03.11 075.25 03.21 076.25 03.30 077.25 03.39 078.25 03.47 079.25 03.55 080.25 03.63 081.25 03.50 082.25 03.57 083.25 03.63 084.25 03.69 085.25 03.75 086.25 03.80 087.25 03.85 088.25 03.90 089.25 03.94 090.25 03.78 091.25 03.82 092.25 03.85 093.25 03.88 094.25 03.91 095.25 03.94 096.25 03.96 097.25 03.97 098.25 03.99 099.25 04.00 100.25 04.01 101.25 04.02 102.25 04.02 103.25 04.02 104.25 04.02 105.25 04.01 106.25 04.00 107.25 03.99 108.25 03.98 109.25 03.96 110.25 03.94 111.25 03.92 112.25 03.89 113.25 03.86 114.25 03.83 115.25 03.79 116.25 03.76 117.25 03.71 118.25 03.67 119.25 03.62 120.25 03.57 121.25 03.52 122.25 03.47 123.25 03.41
11 Nov 2007 065.30 03.64 066.30 03.58 067.30 03.52 068.30 03.45 069.30 03.38 070.30 03.31 071.30 03.23 072.30 03.15 073.30 03.22 074.30 03.33 075.30 03.43 076.30 03.54 077.30 03.63 078.30 03.53 079.30 03.61 080.30 03.70 081.30 03.78 082.30 03.86 083.30 03.93 084.30 04.00 085.30 03.86 086.30 03.92 087.30 03.98 088.30 04.03 089.30 04.08 090.30 04.13 091.30 04.17 092.30 04.21 093.30 04.25 094.30 04.08 095.30 04.12 096.30 04.14 097.30 04.17 098.30 04.19 099.30 04.20 100.30 04.22 101.30 04.23 102.30 04.24 103.30 04.24 104.30 04.25 105.30 04.25 106.30 04.24 107.30 04.24 108.30 04.23 109.30 04.22 110.30 04.20 111.30 04.18 112.30 04.16 113.30 04.14 114.30 04.11 115.30 04.08 116.30 04.05 117.30 04.01 118.30 03.98
12 Nov 2007 064.25 03.85 065.25 03.80 066.25 03.74 067.25 03.69 068.25 03.63 069.25 03.56 070.25 03.50 071.25 03.43 072.25 03.36 073.25 03.28 074.25 03.27 075.25 03.39 076.25 03.30 077.25 03.41 078.25 03.52 079.25 03.62 080.25 03.71 081.25 03.80 082.25 03.69 083.25 03.77 084.25 03.85 085.25 03.93 086.25 04.00 087.25 04.06 088.25 04.13 089.25 03.99 090.25 04.04 091.25 04.09 092.25 04.14 093.25 04.19 094.25 04.23 095.25 04.27 096.25 04.30 097.25 04.33 098.25 04.16 099.25 04.18 100.25 04.21 101.25 04.22 102.25 04.24 103.25 04.25 104.25 04.26 105.25 04.27 106.25 04.27 107.25 04.27 108.25 04.27 109.25 04.26 110.25 04.26 111.25 04.24 112.25 04.23 113.25 04.21 114.25 04.19 115.25 04.17 116.25 04.14 117.25 04.12
13 Nov 2007 063.27 04.03 064.27 03.99 065.27 03.94 066.27 03.90 067.27 03.85 068.27 03.79 069.27 03.74 070.27 03.68 071.27 03.62 072.27 03.55 073.27 03.49 074.27 03.42 075.27 03.34 076.27 03.27 077.27 03.33 078.27 03.44 079.27 03.56 080.27 03.47 081.27 03.57 082.27 03.67 083.27 03.76 084.27 03.85 085.27 03.74 086.27 03.82 087.27 03.90 088.27 03.97 089.27 04.04 090.27 04.11 091.27 04.17 092.27 04.03 093.27 04.08 094.27 04.13 095.27 04.18 096.27 04.22 097.27 04.26 098.27 04.30 099.27 04.33 100.27 04.36 101.27 04.39 102.27 04.21 103.27 04.23 104.27 04.25 105.27 04.27 106.27 04.28 107.27 04.28 108.27 04.29 109.27 04.29 110.27 04.29 111.27 04.29 112.27 04.28 113.27 04.27 114.27 04.26 115.27 04.24 116.27 04.22
14 Nov 2007 064.73 04.09 065.73 04.06 066.73 04.02 067.73 03.97 068.73 03.93 069.73 03.88 070.73 03.83 071.73 03.77 072.73 03.71 073.73 03.65 074.73 03.59 075.73 03.53 076.73 03.46 077.73 03.38 078.73 03.31 079.73 03.28 080.73 03.40 081.73 03.51 082.73 03.63 083.73 03.53 084.73 03.63 085.73 03.73 086.73 03.82 087.73 03.91 088.73 03.80 089.73 03.87 090.73 03.95 091.73 04.02 092.73 04.09 093.73 04.15 094.73 04.21 095.73 04.07 096.73 04.12 097.73 04.17 098.73 04.22 099.73 04.26 100.73 04.30 101.73 04.33 102.73 04.36 103.73 04.39 104.73 04.41 105.73 04.24 106.73 04.25 107.73 04.27 108.73 04.28 109.73 04.29 110.73 04.30 111.73 04.30 112.73 04.30
15 Nov 2007 063.87 04.21 064.87 04.19 065.87 04.16 066.87 04.13 067.87 04.09 068.87 04.06 069.87 04.02 070.87 03.97 071.87 03.93 072.87 03.88 073.87 03.83 074.87 03.77 075.87 03.72 076.87 03.65 077.87 03.59 078.87 03.53 079.87 03.46 080.87 03.38 081.87 03.31 082.87 03.28 083.87 03.40 084.87 03.51 085.87 03.63 086.87 03.53 087.87 03.63 088.87 03.73 089.87 03.82 090.87 03.91 091.87 03.80 092.87 03.88 093.87 03.95 094.87 04.02 095.87 04.09 096.87 04.15 097.87 04.21 098.87 04.07 099.87 04.12 100.87 04.17 101.87 04.22 102.87 04.26 103.87 04.30 104.87 04.33 105.87 04.36 106.87 04.39 107.87 04.41 108.87 04.24 109.87 04.26 110.87 04.27 111.87 04.28
16 Nov 2007 063.05 04.28 064.05 04.27 065.05 04.25 066.05 04.23 067.05 04.21 068.05 04.18 069.05 04.15 070.05 04.12 071.05 04.09 072.05 04.05 073.05 04.01 074.05 03.97 075.05 03.93 076.05 03.88 077.05 03.83 078.05 03.77 079.05 03.72 080.05 03.66 081.05 03.59 082.05 03.53 083.05 03.46 084.05 03.39 085.05 03.31 086.05 03.25 087.05 03.38 088.05 03.49 089.05 03.40 090.05 03.51 091.05 03.61 092.05 03.71 093.05 03.80 094.05 03.89 095.05 03.77 096.05 03.85 097.05 03.93 098.05 04.00 099.05 04.07 100.05 04.13 101.05 04.19 102.05 04.05 103.05 04.10 104.05 04.15 105.05 04.20 106.05 04.24 107.05 04.28 108.05 04.31 109.05 04.35 110.05 04.38 111.05 04.20
17 Nov 2007 063.96 04.28 064.96 04.28 065.96 04.27 066.96 04.26 067.96 04.24 068.96 04.22 069.96 04.20 070.96 04.18 071.96 04.15 072.96 04.12 073.96 04.09 074.96 04.06 075.96 04.02 076.96 03.98 077.96 03.94 078.96 03.89 079.96 03.84 080.96 03.79 081.96 03.73 082.96 03.67 083.96 03.61 084.96 03.55 085.96 03.48 086.96 03.41 087.96 03.34 088.96 03.26 089.96 03.30 090.96 03.41 091.96 03.33 092.96 03.44 093.96 03.54 094.96 03.64 095.96 03.73 096.96 03.82 097.96 03.71 098.96 03.79 099.96 03.87 100.96 03.94 101.96 04.01 102.96 04.08 103.96 03.94 104.96 04.00 105.96 04.05 106.96 04.10 107.96 04.15 108.96 04.20
18 Nov 2007 063.24 04.25 064.24 04.26 065.24 04.26 066.24 04.26 067.24 04.26 068.24 04.25 069.24 04.25 070.24 04.24 071.24 04.22 072.24 04.21 073.24 04.19 074.24 04.16 075.24 04.14 076.24 04.11 077.24 04.08 078.24 04.05 079.24 04.01 080.24 03.97 081.24 03.93 082.24 03.88 083.24 03.83 084.24 03.78 085.24 03.73 086.24 03.67 087.24 03.61 088.24 03.55 089.24 03.48 090.24 03.41 091.24 03.34 092.24 03.27 093.24 03.25 094.24 03.16 095.24 03.28 096.24 03.39 097.24 03.49 098.24 03.59 099.24 03.48 100.24 03.57 101.24 03.66 102.24 03.74 103.24 03.82 104.24 03.90 105.24 03.97 106.24 03.83 107.24 03.90 108.24 03.95
19 Nov 2007 062.55 04.15 063.55 04.17 064.55 04.19 065.55 04.21 066.55 04.22 067.55 04.23 068.55 04.23 069.55 04.23 070.55 04.23 071.55 04.23 072.55 04.22 073.55 04.21 074.55 04.20 075.55 04.19 076.55 04.17 077.55 04.15 078.55 04.12 079.55 04.10 080.55 04.07 081.55 04.04 082.55 04.00 083.55 03.96 084.55 03.92 085.55 03.88 086.55 03.83 087.55 03.78 088.55 03.73 089.55 03.67 090.55 03.61 091.55 03.55 092.55 03.48 093.55 03.41 094.55 03.34 095.55 03.27 096.55 03.19 097.55 03.11 098.55 03.22 099.55 03.33 100.55 03.44 101.55 03.33 102.55 03.43 103.55 03.52 104.55 03.61 105.55 03.69 106.55 03.77 107.55 03.84
20 Nov 2007 061.89 04.00 062.89 04.03 063.89 04.06 064.89 04.09 065.89 04.12 066.89 04.14 067.89 04.16 068.89 04.17 069.89 04.19 070.89 04.20 071.89 04.20 072.89 04.21 073.89 04.21 074.89 04.21 075.89 04.20 076.89 04.19 077.89 04.18 078.89 04.17 079.89 04.15 080.89 04.13 081.89 04.11 082.89 04.09 083.89 04.06 084.89 04.03 085.89 03.99 086.89 03.95 087.89 03.91 088.89 03.87 089.89 03.83 090.89 03.78 091.89 03.72 092.89 03.67 093.89 03.61 094.89 03.55 095.89 03.49 096.89 03.42 097.89 03.35 098.89 03.27 099.89 03.19 100.89 03.31 101.89 03.23 102.89 03.14 103.89 03.19 104.89 03.29 105.89 03.38 106.89 03.47
21 Nov 2007 062.48 03.85 063.48 03.89 064.48 03.94 065.48 03.97 066.48 04.01 067.48 04.04 068.48 04.07 069.48 04.09 070.48 04.12 071.48 04.14 072.48 04.15 073.48 04.17 074.48 04.18 075.48 04.18 076.48 04.19 077.48 04.19 078.48 04.19 079.48 04.18 080.48 04.18 081.48 04.17 082.48 04.15 083.48 04.14 084.48 04.12 085.48 04.10 086.48 04.07 087.48 04.05 088.48 04.02 089.48 03.98 090.48 03.95 091.48 03.91 092.48 03.86 093.48 03.82 094.48 03.77 095.48 03.72 096.48 03.66 097.48 03.60 098.48 03.54 099.48 03.48 100.48 03.41 101.48 03.34 102.48 03.46 103.48 03.38 104.48 03.30 105.48 03.22
22 Nov 2007 061.89 03.55 062.89 03.61 063.89 03.66 064.89 03.71 065.89 03.76 066.89 03.81 067.89 03.85 068.89 03.89 069.89 03.92 070.89 03.96 071.89 03.99 072.89 04.01 073.89 04.04 074.89 04.06 075.89 04.07 076.89 04.09 077.89 04.10 078.89 04.11 079.89 04.11 080.89 04.12 081.89 04.12 082.89 04.11 083.89 04.11 084.89 04.10 085.89 04.09 086.89 04.07 087.89 04.06 088.89 04.03 089.89 04.01 090.89 03.98 091.89 03.95 092.89 03.92 093.89 03.89 094.89 03.85 095.89 03.81 096.89 03.76 097.89 03.71 098.89 03.66 099.89 03.61 100.89 03.55 101.89 03.49 102.89 03.62 103.89 03.55 104.89 03.48
23 Nov 2007 061.33 03.36 062.33 03.43 063.33 03.49 064.33 03.56 065.33 03.62 066.33 03.68 067.33 03.73 068.33 03.78 069.33 03.83 070.33 03.88 071.33 03.92 072.33 03.96 073.33 03.99 074.33 04.03 075.33 04.06 076.33 04.08 077.33 04.11 078.33 04.13 079.33 04.15 080.33 04.16 081.33 04.18 082.33 04.19 083.33 04.19 084.33 04.20 085.33 04.20 086.33 04.19 087.33 04.19 088.33 04.18 089.33 04.17 090.33 04.16 091.33 04.14 092.33 04.12 093.33 04.10 094.33 04.07 095.33 04.04 096.33 04.01 097.33 03.98 098.33 03.94 099.33 03.90 100.33 03.85 101.33 03.80 102.33 03.95 103.33 03.90 104.33 03.84
24 Nov 2007 061.69 03.15 062.69 03.23 063.69 03.31 064.69 03.38 065.69 03.45 066.69 03.52 067.69 03.58 068.69 03.64 069.69 03.70 070.69 03.75 071.69 03.81 072.69 03.85 073.69 03.90 074.69 03.94 075.69 03.98 076.69 04.02 077.69 04.05 078.69 04.08 079.69 04.11 080.69 04.14 081.69 04.16 082.69 04.18 083.69 04.19 084.69 04.21 085.69 04.22 086.69 04.23 087.69 04.23 088.69 04.23 089.69 04.23 090.69 04.23 091.69 04.22 092.69 04.21 093.69 04.20 094.69 04.18 095.69 04.16 096.69 04.14 097.69 04.11 098.69 04.08 099.69 04.05 100.69 04.02 101.69 04.18 102.69 04.14
25 Nov 2007 061.17 02.88 062.17 02.97 063.17 03.06 064.17 03.14 065.17 03.22 066.17 03.30 067.17 03.37 068.17 03.45 069.17 03.52 070.17 03.58 071.17 03.64 072.17 03.70 073.17 03.76 074.17 03.82 075.17 03.87 076.17 03.91 077.17 03.96 078.17 04.00 079.17 04.04 080.17 04.08 081.17 04.11 082.17 04.14 083.17 04.17 084.17 04.20 085.17 04.22 086.17 04.24 087.17 04.25 088.17 04.27 089.17 04.28 090.17 04.29 091.17 04.29 092.17 04.29 093.17 04.29 094.17 04.29 095.17 04.28 096.17 04.27 097.17 04.26 098.17 04.24 099.17 04.22 100.17 04.20 101.17 04.38 102.17 04.35
26 Nov 2007 060.68 02.62 061.68 02.72 062.68 02.81 063.68 02.91 064.68 03.00 065.68 03.09 066.68 03.17 067.68 03.25 068.68 03.33 069.68 03.41 070.68 03.48 071.68 03.55 072.68 03.62 073.68 03.69 074.68 03.75 075.68 03.81 076.68 03.86 077.68 03.92 078.68 03.97 079.68 04.01 080.68 04.06 081.68 04.10 082.68 04.14 083.68 04.18 084.68 04.21 085.68 04.24 086.68 04.27 087.68 04.29 088.68 04.32 089.68 04.33 090.68 04.35 091.68 04.37 092.68 04.38 093.68 04.38 094.68 04.39 095.68 04.39 096.68 04.39 097.68 04.39 098.68 04.38 099.68 04.37 100.68 04.55 101.68 04.54
27 Nov 2007 060.80 02.62 061.80 02.73 062.80 02.83 063.80 02.93 064.80 03.03 065.80 03.13 066.80 03.22 067.80 03.31 068.80 03.40 069.80 03.48 070.80 03.56 071.80 03.64 072.80 03.72 073.80 03.79 074.80 03.86 075.80 03.93 076.80 03.99 077.80 04.05 078.80 04.11 079.80 04.17 080.80 04.22 081.80 04.27 082.80 04.32 083.80 04.36 084.80 04.41 085.80 04.45 086.80 04.48 087.80 04.52 088.80 04.55 089.80 04.58 090.80 04.60 091.80 04.63 092.80 04.65 093.80 04.66 094.80 04.68 095.80 04.69 096.80 04.70 097.80 04.70 098.80 04.91 099.80 04.91 100.80 04.90
28 Nov 2007 062.34 02.66 063.34 02.77 064.34 02.88 066.34 03.08 067.34 03.18 068.34 03.27 069.34 03.37 070.34 03.46 071.34 03.54 072.34 03.63 073.34 03.71 074.34 03.79 075.34 03.86 076.34 03.94 077.34 04.01 078.34 04.08 079.34 04.14 080.34 04.21 081.34 04.27 082.34 04.32 083.34 04.38 084.34 04.43 085.34 04.48 086.34 04.53 087.34 04.57 088.34 04.61 089.34 04.65 090.34 04.69 091.34 04.72 092.34 04.75 093.34 04.78 094.34 04.80 095.34 04.83 096.34 04.85 097.34 05.06 098.34 05.08 099.34 05.09 100.34 05.09
29 Nov 2007 062.91 02.63 063.91 02.74 064.91 02.85 065.91 02.96 066.91 03.07 067.91 03.17 068.91 03.27 069.91 03.37 070.91 03.46 071.91 03.55 072.91 03.64 073.91 03.73 074.91 03.81 075.91 03.89 076.91 03.97 077.91 04.05 078.91 04.12 079.91 04.20 080.91 04.26 081.91 04.33 082.91 04.40 083.91 04.46 084.91 04.52 085.91 04.57 086.91 04.63 087.91 04.68 088.91 04.72 089.91 04.77 090.91 04.81 091.91 04.85 092.91 04.89 093.91 04.93 094.91 05.16 095.91 05.19 096.91 05.22 097.91 05.24 098.91 05.26 099.91 05.28
30 Nov 2007 062.68 02.64 063.68 02.76 064.68 02.88 065.68 02.99 066.68 03.10 067.68 03.21 068.68 03.31 069.68 03.42 070.68 03.52 071.68 03.62 072.68 03.71 073.68 03.80 074.68 03.90 075.68 03.98 076.68 04.07 077.68 04.15 078.68 04.24 079.68 04.32 080.68 04.39 081.68 04.47 082.68 04.54 083.68 04.61 084.68 04.67 085.68 04.74 086.68 04.80 087.68 04.86 088.68 04.91 089.68 04.97 090.68 05.02 091.68 05.07 092.68 05.32 093.68 05.36 094.68 05.40 095.68 05.44 096.68 05.48 097.68 05.51 098.68 05.54
01 Dec 2007 060.27 02.48 061.27 02.61 062.27 02.73 063.27 02.85 064.27 02.97 065.27 03.09 066.27 03.21 067.27 03.32 068.27 03.43 069.27 03.54 070.27 03.65 071.27 03.75 072.27 03.85 073.27 03.95 074.27 04.05 075.27 04.15 076.27 04.24 077.27 04.33 078.27 04.42 079.27 04.50 080.27 04.59 081.27 04.67 082.27 04.75 083.27 04.82 084.27 04.90 085.27 04.97 086.27 05.04 087.27 05.11 088.27 05.17 089.27 05.23 090.27 05.49 091.27 05.55 092.27 05.61 093.27 05.66 094.27 05.71 095.27 05.76 096.27 05.80 097.27 05.84 098.27 05.88
02 Dec 2007 059.12 02.59 060.12 02.72 061.12 02.85 062.12 02.98 063.12 03.10 064.12 03.23 065.12 03.35 066.12 03.47 067.12 03.59 068.12 03.70 069.12 03.82 070.12 03.93 071.12 04.04 072.12 04.14 073.12 04.25 074.12 04.35 075.12 04.45 076.12 04.55 077.12 04.64 078.12 04.74 079.12 04.83 080.12 04.92 081.12 05.01 082.12 05.09 083.12 05.17 084.12 05.25 085.12 05.33 086.12 05.41 087.12 05.68 088.12 05.75 089.12 05.82 090.12 05.89 091.12 05.96 092.12 06.02 093.12 06.08 094.12 06.14 095.12 06.19 096.12 06.24 097.12 06.49 098.12 06.54
03 Dec 2007 058.74 02.75 059.74 02.88 060.74 03.02 061.74 03.15 062.74 03.28 063.74 03.41 064.74 03.53 065.74 03.65 066.74 03.78 067.74 03.89 068.74 04.01 069.74 04.13 070.74 04.24 071.74 04.35 072.74 04.46 073.74 04.57 074.74 04.67 075.74 04.78 076.74 04.88 077.74 04.98 078.74 05.07 079.74 05.17 080.74 05.26 081.74 05.35 082.74 05.64 083.74 05.73 084.74 05.81 085.74 05.90 086.74 05.98 087.74 06.06 088.74 06.13 089.74 06.21 090.74 06.28 091.74 06.35 092.74 06.42 093.74 06.68 094.74 06.74 095.74 06.80 096.74 06.86 097.74 06.92
04 Dec 2007 058.38 03.07 059.38 03.22 060.38 03.36 061.38 03.49 062.38 03.62 063.38 03.75 064.38 03.88 065.38 04.01 066.38 04.13 067.38 04.25 068.38 04.38 069.38 04.49 070.38 04.61 071.38 04.73 072.38 04.84 073.38 04.95 074.38 05.06 075.38 05.17 076.38 05.27 077.38 05.38 078.38 05.68 079.38 05.78 080.38 05.88 081.38 05.98 082.38 06.07 083.38 06.16 084.38 06.25 085.38 06.34 086.38 06.43 087.38 06.51 088.38 06.59 089.38 06.87 090.38 06.95 091.38 07.03 092.38 07.10 093.38 07.17 094.38 07.24 095.38 07.31 096.38 07.38 097.38 07.64
05 Dec 2007 057.39 02.83 058.39 03.17 059.39 03.51 060.39 03.84 061.39 03.96 062.39 04.14 063.39 04.27 064.39 04.40 065.39 04.53 066.39 04.66 067.39 04.78 068.39 04.90 069.39 05.02 070.39 05.14 071.39 05.26 072.39 05.38 073.39 05.49 074.39 05.80 075.39 05.92 076.39 06.02 077.39 06.13 078.39 06.24 079.39 06.34 080.39 06.44 081.39 06.54 082.39 06.64 083.39 06.74 084.39 06.83 085.39 07.13 086.39 07.22 087.39 07.31 088.39 07.39 089.39 07.48 090.39 07.56 091.39 07.64 092.39 07.72 093.39 08.00 094.39 08.07 095.39 08.15 096.39 08.22 097.39 08.29
06 Dec 2007 057.05 03.22 058.05 03.55 059.05 03.87 060.05 04.19 061.05 04.30 062.05 04.60 063.05 04.84 064.05 04.97 065.05 05.10 066.05 05.23 067.05 05.36 068.05 05.48 069.05 05.81 070.05 05.93 071.05 06.05 072.05 06.17 073.05 06.29 074.05 06.40 075.05 06.51 076.05 06.63 077.05 06.74 078.05 06.85 079.05 06.95 080.05 07.06 081.05 07.36 082.05 07.47 083.05 07.57 084.05 07.67 085.05 07.76 086.05 07.86 087.05 07.95 088.05 08.04 089.05 08.33 090.05 08.42 091.05 08.51 092.05 08.59 093.05 08.48 094.05 08.56 095.05 08.44 096.05 08.31 097.05 08.39
07 Dec 2007 056.72 03.75 057.72 04.06 058.72 04.36 059.72 04.66 060.72 04.76 061.72 05.06 062.72 05.35 063.72 05.63 064.72 05.91 065.72 05.99 066.72 06.17 067.72 06.30 068.72 06.42 069.72 06.55 070.72 06.67 071.72 06.79 072.72 06.91 073.72 07.03 074.72 07.15 075.72 07.46 076.72 07.57 077.72 07.69 078.72 07.80 079.72 07.90 080.72 08.01 081.72 08.12 082.72 08.22 083.72 08.32 084.72 08.63 085.72 08.72 086.72 08.82 087.72 08.92 088.72 08.81 089.72 08.71 090.72 08.80 091.72 08.69 092.72 08.57 093.72 08.66 094.72 08.54 095.72 08.42 096.72 08.50
08 Dec 2007 055.69 04.30 056.69 04.60 057.69 04.89 058.69 05.18 059.69 05.47 060.69 05.56 061.69 05.84 062.69 06.12 063.69 06.39 064.69 06.66 065.69 06.85 066.69 06.98 067.69 07.11 068.69 07.23 069.69 07.36 070.69 07.68 071.69 07.80 072.69 07.92 073.69 08.04 074.69 08.16 075.69 08.28 076.69 08.39 077.69 08.51 078.69 08.62 079.69 08.93 080.69 09.04 081.69 09.15 082.69 09.25 083.69 09.36 084.69 09.46 085.69 09.36 086.69 09.26 087.69 09.36 088.69 09.26 089.69 09.15 090.69 09.25 091.69 09.14 092.69 09.03 093.69 09.12 094.69 09.01 095.69 09.09 096.69 08.97
09 Dec 2007 055.38 05.09 056.38 05.37 057.38 05.66 058.38 05.94 059.38 06.21 060.38 06.49 061.38 06.76 062.38 06.82 063.38 07.09 064.38 07.35 065.38 07.61 066.38 07.86 067.38 08.02 068.38 08.14 069.38 08.27 070.38 08.39 071.38 08.51 072.38 08.63 073.38 08.75 074.38 09.07 075.38 09.19 076.38 09.31 077.38 09.42 078.38 09.53 079.38 09.65 080.38 09.96 081.38 10.07 082.38 09.97 083.38 10.08 084.38 09.98 085.38 09.89 086.38 09.99 087.38 09.89 088.38 09.79 089.38 09.89 090.38 09.78 091.38 09.68 092.38 09.77 093.38 09.66 094.38 09.75 095.38 09.64 096.38 09.53
10 Dec 2007 055.07 06.34 056.07 06.61 057.07 06.68 058.07 06.95 059.07 07.21 060.07 07.48 061.07 07.74 062.07 07.99 063.07 08.25 064.07 08.50 065.07 08.55 066.07 08.78 067.07 08.90 068.07 09.03 069.07 09.35 070.07 09.48 071.07 09.60 072.07 09.72 073.07 09.84 074.07 09.96 075.07 10.07 076.07 10.39 077.07 10.50 078.07 10.62 079.07 10.73 080.07 10.84 081.07 10.95 082.07 11.06 083.07 10.96 084.07 10.87 085.07 10.97 086.07 10.87 087.07 10.77 088.07 10.87 089.07 10.77 090.07 10.67 091.07 10.76 092.07 10.66 093.07 10.75 094.07 10.64 095.07 10.53 096.07 10.62
11 Dec 2007 054.13 07.05 055.13 07.32 056.13 07.58 057.13 07.84 058.13 08.09 059.13 08.35 060.13 08.40 061.13 08.65 062.13 08.89 063.13 09.09 064.13 09.38 065.13 09.54 066.13 09.67 067.13 09.79 068.13 09.92 069.13 10.04 070.13 10.36 071.13 10.48 072.13 10.60 073.13 10.71 074.13 10.83 075.13 10.94 076.13 11.26 077.13 11.37 078.13 11.48 079.13 11.59 080.13 11.70 081.13 11.80 082.13 11.91 083.13 11.81 084.13 11.72 085.13 11.82 086.13 11.72 087.13 11.62 088.13 11.72 089.13 11.61 090.13 11.51 091.13 11.60 092.13 11.49 093.13 11.58 094.13 11.47 095.13 11.35 096.13 11.44 097.13 11.32
12 Dec 2007 054.44 08.32 055.44 08.37 056.44 08.62 057.44 08.86 058.44 09.11 059.44 09.35 060.44 09.58 061.44 09.71 062.44 09.83 063.44 09.96 064.44 10.08 065.44 10.40 066.44 10.52 067.44 10.64 068.44 10.76 069.44 10.88 070.44 10.99 071.44 11.31 072.44 11.42 073.44 11.53 074.44 11.64 075.44 11.95 076.44 12.06 077.44 12.17 078.44 12.28 079.44 12.58 080.44 12.68 081.44 12.79 082.44 12.69 083.44 12.79 084.44 12.68 085.44 12.58 086.44 12.68 087.44 12.57 088.44 12.46 089.44 12.55 090.44 12.44 091.44 12.53 092.44 12.41 093.44 12.50 094.44 12.38 095.44 12.26 096.44 12.33
13 Dec 2007 054.71 09.35 055.71 09.55 056.71 09.67 057.71 09.80 058.71 09.92 059.71 10.05 060.71 10.37 061.71 10.49 062.71 10.61 063.71 10.72 064.71 10.84 065.71 10.95 066.71 11.27 067.71 11.38 068.71 11.49 069.71 11.60 070.71 11.71 071.71 12.02 072.71 12.13 073.71 12.23 074.71 12.34 075.71 12.64 076.71 12.74 077.71 12.84 078.71 13.14 079.71 13.23 080.71 13.33 081.71 13.62 082.71 13.72 083.71 13.61 084.71 13.70 085.71 13.58 086.71 13.47 087.71 13.55 088.71 13.44 089.71 13.52 090.71 13.39 091.71 13.47 092.71 13.34 093.71 13.22 094.71 13.28 095.71 13.15 096.71 13.21
14 Dec 2007 054.95 09.91 055.95 10.03 056.95 10.35 057.95 10.46 058.95 10.58 059.95 10.69 060.95 10.81 061.95 10.92 062.95 11.23 063.95 11.34 064.95 11.44 065.95 11.55 066.95 11.86 067.95 11.96 068.95 12.06 069.95 12.16 070.95 12.46 071.95 12.56 072.95 12.66 073.95 12.75 074.95 13.04 075.95 13.13 076.95 13.22 077.95 13.51 078.95 13.60 079.95 13.88 080.95 13.97 081.95 14.05 082.95 14.33 083.95 14.41 084.95 14.48 085.95 14.55 086.95 14.42 087.95 14.49 088.95 14.36 089.95 14.42 090.95 14.28 091.95 14.34 092.95 14.19 093.95 14.25 094.95 14.09 095.95 14.14 096.95 13.98
15 Dec 2007 055.15 10.26 056.15 10.37 057.15 10.47 058.15 10.58 059.15 10.88 060.15 10.99 061.15 11.09 062.15 11.19 063.15 11.29 064.15 11.59 065.15 11.68 066.15 11.78 067.15 12.07 068.15 12.16 069.15 12.25 070.15 12.34 071.15 12.62 072.15 12.71 073.15 12.79 074.15 13.07 075.15 13.15 076.15 13.42 077.15 13.50 078.15 13.57 079.15 13.84 080.15 13.91 081.15 14.17 082.15 14.23 083.15 14.49 084.15 14.55 085.15 14.81 086.15 14.86 087.15 15.10 088.15 14.95 089.15 14.99 090.15 15.03 091.15 14.86 092.15 14.89 093.15 14.92 094.15 14.74 095.15 14.75 096.15 14.76 097.15 14.76
16 Dec 2007 055.31 10.22 056.31 10.52 057.31 10.61 058.31 10.71 059.31 10.80 060.31 11.09 061.31 11.18 062.31 11.26 063.31 11.35 064.31 11.63 065.31 11.71 066.31 11.79 067.31 11.86 068.31 12.14 069.31 12.21 070.31 12.48 071.31 12.55 072.31 12.62 073.31 12.88 074.31 12.94 075.31 13.00 076.31 13.26 077.31 13.31 078.31 13.56 079.31 13.61 080.31 13.85 081.31 13.89 082.31 14.13 083.31 14.36 084.31 14.39 085.31 14.61 086.31 14.83 087.31 14.85 088.31 15.06 089.31 15.27 090.31 15.47 091.31 15.46 092.31 15.45 093.31 15.43 094.31 15.40 095.31 15.36 096.31 15.32
17 Dec 2007 055.45 10.21 056.45 10.30 057.45 10.38 058.45 10.65 059.45 10.73 060.45 10.80 061.45 10.87 062.45 11.14 063.45 11.21 064.45 11.27 065.45 11.54 066.45 11.60 067.45 11.65 068.45 11.91 069.45 11.96 070.45 12.21 071.45 12.26 072.45 12.30 073.45 12.54 074.45 12.58 075.45 12.81 076.45 12.84 077.45 13.07 078.45 13.09 079.45 13.31 080.45 13.52 081.45 13.53 082.45 13.73 083.45 13.93 084.45 13.92 085.45 14.11 086.45 14.29 087.45 14.46 088.45 14.63 089.45 14.78 090.45 14.93 091.45 15.07 092.45 15.20 093.45 15.31 094.45 15.62 095.45 15.70 096.45 15.58 097.45 15.64
18 Dec 2007 055.46 09.84 056.46 09.91 057.46 10.17 058.46 10.23 059.46 10.29 060.46 10.54 061.46 10.60 062.46 10.65 063.46 10.89 064.46 10.94 065.46 10.98 066.46 11.22 067.46 11.25 068.46 11.29 069.46 11.51 070.46 11.54 071.46 11.76 072.46 11.78 073.46 11.99 074.46 12.00 075.46 12.20 076.46 12.20 077.46 12.40 078.46 12.59 079.46 12.57 080.46 12.75 081.46 12.92 082.46 13.08 083.46 13.04 084.46 13.19 085.46 13.33 086.46 13.46 087.46 13.58 088.46 13.69 089.46 13.78 090.46 13.87 091.46 14.14 092.46 14.19 093.46 14.43 094.46 14.45 095.46 14.64 096.46 14.81 097.46 14.96
19 Dec 2007 055.65 09.37 056.65 09.62 057.65 09.66 058.65 09.70 059.65 09.94 060.65 09.98 061.65 10.01 062.65 10.24 063.65 10.26 064.65 10.28 065.65 10.50 066.65 10.52 067.65 10.73 068.65 10.74 069.65 10.74 070.65 10.94 071.65 10.93 072.65 11.12 073.65 11.30 074.65 11.28 075.65 11.45 076.65 11.41 077.65 11.57 078.65 11.72 079.65 11.67 080.65 11.80 081.65 11.93 082.65 12.05 083.65 12.16 084.65 12.25 085.65 12.34 086.65 12.41 087.65 12.47 088.65 12.52 089.65 12.55 090.65 12.76 091.65 12.75 092.65 12.92 093.65 13.06 094.65 12.98 095.65 13.07 096.65 13.32
20 Dec 2007 055.71 09.10 056.71 09.13 057.71 09.16 058.71 09.18 059.71 09.40 060.71 09.41 061.71 09.42 062.71 09.63 063.71 09.63 064.71 09.83 065.71 09.83 066.71 09.82 067.71 10.01 068.71 09.99 069.71 10.16 070.71 10.13 071.71 10.30 072.71 10.26 073.71 10.41 074.71 10.36 075.71 10.50 076.71 10.63 077.71 10.55 078.71 10.66 079.71 10.77 080.71 10.87 081.71 10.95 082.71 10.83 083.71 10.89 084.71 10.94 085.71 11.17 086.71 11.19 087.71 11.19 088.71 11.18 089.71 11.14 090.71 11.29 091.71 11.40 092.71 11.30 093.71 11.36 094.71 11.39 095.71 11.38 096.71 11.32 097.71 11.42
21 Dec 2007 055.75 08.32 056.75 08.53 057.75 08.54 058.75 08.54 059.75 08.74 060.75 08.74 061.75 08.73 062.75 08.92 063.75 08.90 064.75 08.88 065.75 09.05 066.75 09.02 067.75 09.18 068.75 09.14 069.75 09.29 070.75 09.24 071.75 09.38 072.75 09.31 073.75 09.43 074.75 09.35 075.75 09.46 076.75 09.56 077.75 09.45 078.75 09.53 079.75 09.60 080.75 09.66 081.75 09.71 082.75 09.55 083.75 09.57 084.75 09.58 085.75 09.57 086.75 09.74 087.75 09.70 088.75 09.64 089.75 09.55 090.75 09.64 091.75 09.51 092.75 09.55 093.75 09.55 094.75 09.52 095.75 09.45 096.75 09.34 097.75 09.17
22 Dec 2007 055.76 07.66 056.76 07.65 057.76 07.84 058.76 07.83 059.76 07.81 060.76 07.99 061.76 07.96 062.76 07.93 063.76 08.10 064.76 08.06 065.76 08.01 066.76 08.16 067.76 08.10 068.76 08.24 069.76 08.17 070.76 08.29 071.76 08.21 072.76 08.32 073.76 08.22 074.76 08.31 075.76 08.20 076.76 08.27 077.76 08.34 078.76 08.19 079.76 08.24 080.76 08.27 081.76 08.29 082.76 08.30 083.76 08.29 084.76 08.07 085.76 08.03 086.76 08.18 087.76 08.11 088.76 08.01 089.76 07.90 090.76 07.76 091.76 07.80 092.76 07.61 093.76 07.59 094.76 07.34 095.76 07.26 096.76 07.13
23 Dec 2007 055.76 07.00 056.76 06.98 057.76 06.96 058.76 07.13 059.76 07.10 060.76 07.07 061.76 07.02 062.76 07.18 063.76 07.13 064.76 07.27 065.76 07.21 066.76 07.14 067.76 07.27 068.76 07.19 069.76 07.30 070.76 07.21 071.76 07.10 072.76 07.20 073.76 07.08 074.76 07.16 075.76 07.22 076.76 07.08 077.76 07.13 078.76 06.97 079.76 06.99 080.76 07.01 081.76 07.01 082.76 06.80 083.76 06.78 084.76 06.74 085.76 06.69 086.76 06.62 087.76 06.54 088.76 06.43 089.76 06.31 090.76 06.16 091.76 06.00 092.76 05.81 093.76 05.79 094.76 05.81 095.76 05.86 096.76 05.90 097.76 05.95
24 Dec 2007 055.73 06.28 056.73 06.25 057.73 06.41 058.73 06.37 059.73 06.33 060.73 06.48 061.73 06.43 062.73 06.37 063.73 06.31 064.73 06.44 065.73 06.36 066.73 06.48 067.73 06.40 068.73 06.30 069.73 06.40 070.73 06.30 071.73 06.39 072.73 06.27 073.73 06.14 074.73 06.20 075.73 06.06 076.73 06.10 077.73 05.94 078.73 05.97 079.73 05.99 080.73 05.79 081.73 05.79 082.73 05.77 083.73 05.54 084.73 05.50 085.73 05.45 086.73 05.38 087.73 05.09 088.73 05.02 089.73 05.07 090.73 05.32 091.73 05.37 092.73 05.41 093.73 05.46 094.73 05.50 095.73 05.54 096.73 05.57 097.73 05.60
25 Dec 2007 055.70 05.81 056.70 05.77 057.70 05.73 058.70 05.68 059.70 05.83 060.70 05.77 061.70 05.71 062.70 05.64 063.70 05.77 064.70 05.69 065.70 05.61 066.70 05.72 067.70 05.63 068.70 05.53 069.70 05.62 070.70 05.51 071.70 05.39 072.70 05.46 073.70 05.32 074.70 05.38 075.70 05.23 076.70 05.27 077.70 05.11 078.70 05.13 079.70 04.95 080.70 04.95 081.70 04.75 082.70 04.73 083.70 04.50 084.70 04.56 085.70 04.62 086.70 04.67 087.70 04.72 088.70 04.77 089.70 04.82 090.70 04.86 091.70 04.90 092.70 04.94 093.70 05.18 094.70 05.21 095.70 05.24 096.70 05.27 097.70 05.29
26 Dec 2007 055.65 05.30 056.65 05.25 057.65 05.20 058.65 05.35 059.65 05.29 060.65 05.22 061.65 05.16 062.65 05.28 063.65 02.76 064.65 02.87 065.65 02.97 066.65 05.14 067.65 05.04 068.65 04.94 069.65 05.03 070.65 04.91 071.65 04.79 072.65 04.86 073.65 04.72 074.65 04.58 075.65 04.62 076.65 04.47 077.65 04.50 078.65 04.32 079.65 04.15 080.65 04.21 081.65 04.28 082.65 04.33 083.65 04.39 084.65 04.44 085.65 04.50 086.65 04.54 087.65 04.59 088.65 04.63 089.65 04.67 090.65 04.71 091.65 04.75 092.65 04.78 093.65 04.81 094.65 04.84 095.65 04.86
27 Dec 2007 055.59 04.83 056.59 04.98 057.59 04.93 058.59 04.87 059.59 04.81 060.59 04.74 061.59 04.87 062.59 04.79 063.59 04.71 064.59 04.62 065.59 04.73 066.59 04.64 067.59 04.54 068.59 04.43 069.59 04.52 070.59 04.40 071.59 04.28 072.59 04.15 073.59 04.21 074.59 04.07 075.59 03.92 076.59 03.96 077.59 03.93 078.59 03.99 079.59 04.06 080.59 04.12 081.59 04.17 082.59 04.23 083.59 04.28 084.59 04.33 085.59 04.38 086.59 04.42 087.59 04.46 088.59 04.50 089.59 04.54 090.59 04.57 091.59 04.60 092.59 04.63 093.59 04.65 094.59 04.67 095.59 04.69
28 Dec 2007 055.52 04.62 056.52 04.57 057.52 04.51 058.52 04.45 059.52 04.58 060.52 04.51 061.52 04.44 062.52 04.36 063.52 04.28 064.52 04.19 065.52 04.30 066.52 04.21 067.52 04.11 068.52 04.00 069.52 04.09 070.52 03.97 071.52 03.85 072.52 03.72 073.52 03.79 074.52 03.65 075.52 03.70 076.52 03.77 077.52 03.84 078.52 03.90 079.52 03.96 080.52 04.02 081.52 04.07 082.52 04.13 083.52 04.18 084.52 04.22 085.52 04.27 086.52 04.31 087.52 04.34 088.52 04.38 089.52 04.41 090.52 04.44 091.52 04.47 092.52 04.49 093.52 04.51 094.52 04.53 095.52 04.55
29 Dec 2007 055.42 04.12 056.42 04.26 057.42 04.20 058.42 04.14 059.42 04.08 060.42 04.01 061.42 03.94 062.42 03.86 063.42 03.98 064.42 03.89 065.42 03.80 066.42 03.71 067.42 03.61 068.42 03.50 069.42 03.59 070.42 03.48 071.42 03.36 072.42 03.26 073.42 03.33 074.42 03.41 075.42 03.48 076.42 03.54 077.42 03.61 078.42 03.67 079.42 03.73 080.42 03.79 081.42 03.84 082.42 03.89 083.42 03.94 084.42 03.98 093.42 04.25 094.42 04.27
30 Dec 2007 055.33 04.03 056.33 03.98 057.33 03.92 058.33 03.86 059.33 03.80 060.33 03.93 061.33 03.86 062.33 03.78 063.33 03.70 064.33 03.62 065.33 03.53 066.33 03.44 067.33 03.54 068.33 03.44 069.33 03.34 070.33 03.23 071.33 03.12 072.33 03.20 073.33 03.28 074.33 03.35 075.33 03.42 076.33 03.49 077.33 03.56 078.33 03.62 079.33 03.68 080.33 03.73 081.33 03.78 082.33 03.83 083.33 03.88 084.33 03.92 085.33 03.97 086.33 04.00 087.33 04.04 088.33 04.07 089.33 04.10 090.33 04.13 091.33 04.15 092.33 04.17 093.33 04.19 094.33 04.20
31 Dec 2007 055.22 04.00 056.22 03.95 057.22 03.89 058.22 03.84 059.22 03.77 060.22 03.71 061.22 03.64 062.22 03.56 063.22 03.49 064.22 03.41 065.22 03.52 066.22 03.43 067.22 03.34 068.22 03.25 069.22 03.14 070.22 03.17 071.22 03.26 072.22 03.34 073.22 03.22 074.22 03.30 075.22 03.37 076.22 03.44 077.22 03.50 078.22 03.57 079.22 03.63 080.22 03.68 081.22 03.74 082.22 03.79 083.22 03.83 084.22 03.88 085.22 03.92 086.22 03.96 087.22 03.99 088.22 04.03 089.22 04.06 090.22 04.08 091.22 04.11 092.22 04.13 093.22 04.15 094.22 04.16
01 Jan 2008 055.12 03.74 056.12 03.69 057.12 03.64 058.12 03.59 059.12 03.73 060.12 03.66 061.12 03.60 062.12 03.53 063.12 03.46 064.12 03.38 065.12 03.30 066.12 03.21 067.12 03.13 068.12 03.04 069.12 03.14 070.12 03.04 071.12 03.11 072.12 03.20 073.12 03.28 074.12 03.36 075.12 03.44 076.12 03.51 077.12 03.38 078.12 03.44 079.12 03.51 080.12 03.57 081.12 03.62 082.12 03.67 083.12 03.72 084.12 03.77 085.12 03.81 086.12 03.85 087.12 03.89 088.12 03.93 089.12 03.96 090.12 03.99 091.12 04.01 092.12 04.03 093.12 04.05
02 Jan 2008 054.99 03.79 055.99 03.74 056.99 03.69 057.99 03.64 058.99 03.59 059.99 03.53 060.99 03.46 061.99 03.40 062.99 03.33 063.99 03.46 064.99 03.38 065.99 03.30 066.99 03.22 067.99 03.14 068.99 03.05 069.99 03.12 070.99 03.21 071.99 03.11 072.99 03.19 073.99 03.28 074.99 03.36 075.99 03.44 076.99 03.51 077.99 03.58 078.99 03.65 079.99 03.71 080.99 03.77 081.99 03.63 082.99 03.68 083.99 03.73 084.99 03.78 085.99 03.82 086.99 03.86 087.99 03.90 088.99 03.93 089.99 03.96 090.99 03.99 091.99 04.02 092.99 04.04
03 Jan 2008 054.87 03.92 055.87 03.88 056.87 03.84 057.87 03.79 058.87 03.74 059.87 03.68 060.87 03.63 061.87 03.57 062.87 03.50 063.87 03.44 064.87 03.37 065.87 03.29 066.87 03.22 067.87 03.34 068.87 03.25 069.87 03.17 070.87 03.15 071.87 03.25 072.87 03.35 073.87 03.44 074.87 03.53 075.87 03.41 076.87 03.49 077.87 03.56 078.87 03.64 079.87 03.71 080.87 03.77 081.87 03.83 082.87 03.89 083.87 03.95 084.87 04.00 085.87 03.85 086.87 03.89 087.87 03.93 088.87 03.97 089.87 04.01 090.87 04.04 091.87 04.07 092.87 04.09
04 Jan 2008 054.74 04.01 055.74 03.97 056.74 03.93 057.74 03.89 058.74 03.84 059.74 03.80 060.74 03.74 061.74 03.69 062.74 03.63 063.74 03.57 064.74 03.51 065.74 03.44 066.74 03.37 067.74 03.29 068.74 03.22 069.74 03.14 070.74 03.18 071.74 03.28 072.74 03.39 073.74 03.29 074.74 03.39 075.74 03.48 076.74 03.57 077.74 03.65 078.74 03.73 079.74 03.61 080.74 03.68 081.74 03.75 082.74 03.81 083.74 03.87 084.74 03.93 085.74 03.99 086.74 04.04 087.74 04.09 088.74 04.13 089.74 03.97 090.74 04.01 091.74 04.04 092.74 04.07
05 Jan 2008 054.60 04.10 055.60 04.07 056.60 04.04 057.60 04.00 058.60 03.96 059.60 03.92 060.60 03.87 061.60 03.82 062.60 03.77 063.60 03.72 064.60 03.66 065.60 03.60 066.60 03.53 067.60 03.47 068.60 03.40 069.60 03.33 070.60 03.25 071.60 03.17 072.60 03.18 073.60 03.29 074.60 03.40 075.60 03.50 076.60 03.60 077.60 03.49 078.60 03.58 079.60 03.67 080.60 03.75 081.60 03.83 082.60 03.90 083.60 03.97 084.60 03.84 085.60 03.90 086.60 03.96 087.60 04.01 088.60 04.06 089.60 04.11 090.60 04.16 091.60 04.20 092.60 04.23
06 Jan 2008 054.46 04.19 055.46 04.16 056.46 04.14 057.46 04.11 058.46 04.07 059.46 04.04 060.46 04.00 061.46 03.96 062.46 03.91 063.46 03.87 064.46 03.82 065.46 03.76 066.46 03.71 067.46 03.65 068.46 03.58 069.46 03.52 070.46 03.45 071.46 03.38 072.46 03.30 073.46 03.23 074.46 03.34 075.46 03.26 076.46 03.37 077.46 03.47 078.46 03.58 079.46 03.67 080.46 03.77 081.46 03.65 082.46 03.74 083.46 03.82 084.46 03.89 085.46 03.97 086.46 04.03 087.46 04.10 088.46 03.96 089.46 04.02 090.46 04.07 091.46 04.12 092.46 04.17
07 Jan 2008 054.51 04.26 055.51 04.24 056.51 04.22 057.51 04.20 058.51 04.17 059.51 04.14 060.51 04.11 061.51 04.08 062.51 04.04 063.51 04.00 064.51 03.95 065.51 03.91 066.51 03.86 067.51 03.81 068.51 03.75 069.51 03.69 070.51 03.63 071.51 03.57 072.51 03.50 073.51 03.43 074.51 03.36 075.51 03.29 076.51 03.29 077.51 03.41 078.51 03.52 079.51 03.43 080.51 03.54 081.51 03.64 082.51 03.73 083.51 03.83 084.51 03.91
08 Jan 2008 054.31 04.30 055.31 04.30 056.31 04.28 057.31 04.27 058.31 04.25 059.31 04.23 060.31 04.21 061.31 04.18 062.31 04.15 063.31 04.12 064.31 04.09 065.31 04.05 066.31 04.01 067.31 03.97 068.31 03.92 069.31 03.87 070.31 03.82 071.31 03.77 072.31 03.71 073.31 03.65 074.31 03.58 075.31 03.52 076.31 03.45 077.31 03.38 078.31 03.30 079.31 03.29 080.31 03.41 081.31 03.52 082.31 03.64 083.31 03.54 084.31 03.64
09 Jan 2008 054.12 04.31 055.12 04.32 056.12 04.31 057.12 04.31 058.12 04.30 059.12 04.29 060.12 04.28 061.12 04.26 062.12 04.24 063.12 04.22 064.12 04.19 065.12 04.16 066.12 04.13 067.12 04.10 068.12 04.06 069.12 04.02 070.12 03.98 071.12 03.94 072.12 03.89 073.12 03.84 074.12 03.78 075.12 03.73 076.12 03.67 077.12 03.60 078.12 03.54 079.12 03.47 080.12 03.40 081.12 03.32 082.12 03.25 083.12 03.38 084.12 03.49
10 Jan 2008 053.93 04.28 054.93 04.29 055.93 04.30 056.93 04.30 057.93 04.31 058.93 04.31 059.93 04.30 060.93 04.30 061.93 04.29 062.93 04.28 063.93 04.26 064.93 04.24 065.93 04.22 066.93 04.20 067.93 04.17 068.93 04.14 069.93 04.11 070.93 04.07 071.93 04.04 072.93 04.00 073.93 03.95 074.93 03.91 075.93 03.86 076.93 03.80 077.93 03.75 078.93 03.69 079.93 03.63 080.93 03.56 081.93 03.50 082.93 03.43 083.93 03.35
11 Jan 2008 053.74 04.19 054.74 04.21 055.74 04.23 056.74 04.25 057.74 04.27 058.74 04.28 059.74 04.28 060.74 04.29 061.74 04.29 062.74 04.29 063.74 04.28 064.74 04.28 065.74 04.27 066.74 04.25 067.74 04.24 068.74 04.22 069.74 04.20 070.74 04.17 071.74 04.15 072.74 04.12 073.74 04.08 074.74 04.05 075.74 04.01 076.74 03.97 077.74 03.92 078.74 03.87 079.74 03.82 080.74 03.77 081.74 03.71 082.74 03.65 083.74 03.59
12 Jan 2008 053.55 04.25 054.55 04.28 055.55 04.12 056.55 04.15 057.55 04.17 058.55 04.19 059.55 04.21 060.55 04.23 061.55 04.24 062.55 04.25 063.55 04.26 064.55 04.26 065.55 04.27 066.55 04.26 067.55 04.26 068.55 04.25 069.55 04.24 070.55 04.23 071.55 04.21 072.55 04.19 073.55 04.17 074.55 04.15 075.55 04.12 076.55 04.09 077.55 04.05 078.55 04.02 079.55 03.98 080.55 03.94 081.55 03.89 082.55 03.84 083.55 03.79
13 Jan 2008 053.36 04.05 054.36 04.10 055.36 04.14 056.36 04.19 057.36 04.02 058.36 04.06 059.36 04.09 060.36 04.12 061.36 04.15 062.36 04.17 063.36 04.19 064.36 04.20 065.36 04.22 066.36 04.23 067.36 04.23 068.36 04.24 069.36 04.24 070.36 04.24 071.36 04.23 072.36 04.22 073.36 04.21 074.36 04.20 075.36 04.18 076.36 04.16 077.36 04.14 078.36 04.12 079.36 04.09 080.36 04.06 081.36 04.02 082.36 03.99 083.36 03.95
14 Jan 2008 053.17 03.80 054.17 03.87 055.17 03.92 056.17 03.98 057.17 04.03 058.17 04.08 059.17 03.92 060.17 03.96 061.17 04.00 062.17 04.03 063.17 04.07 064.17 04.09 065.17 04.12 066.17 04.14 067.17 04.16 068.17 04.18 069.17 04.19 070.17 04.20 071.17 04.21 072.17 04.21 073.17 04.21 074.17 04.21 075.17 04.21 076.17 04.20 077.17 04.19 078.17 04.17 079.17 04.16 080.17 04.14 081.17 04.12 082.17 04.09 083.17 04.06
15 Jan 2008 052.98 03.51 053.98 03.59 054.98 03.66 055.98 03.73 056.98 03.79 057.98 03.85 058.98 03.91 059.98 03.76 060.98 03.81 061.98 03.86 062.98 03.90 063.98 03.94 064.98 03.98 065.98 04.02 066.98 04.05 067.98 04.07 068.98 04.10 069.98 04.12 070.98 04.14 071.98 04.16 072.98 04.17 073.98 04.18 074.98 04.19 075.98 04.19 076.98 04.19 077.98 04.19 078.98 04.19 079.98 04.18 080.98 04.17 081.98 04.15 082.98 04.14
16 Jan 2008 052.79 03.13 053.79 03.21 054.79 03.30 055.79 03.38 056.79 03.45 057.79 03.53 058.79 03.59 059.79 03.46 060.79 03.52 061.79 03.58 062.79 03.64 063.79 03.69 064.79 03.74 065.79 03.79 066.79 03.83 067.79 03.87 068.79 03.91 069.79 03.94 070.79 03.97 071.79 04.00 072.79 04.02 073.79 04.05 074.79 04.07 075.79 04.08 076.79 04.09 077.79 04.10 078.79 04.11 079.79 04.12 080.79 04.12 081.79 04.12 082.79 04.11
17 Jan 2008 062.60 03.48 063.60 03.55 064.60 03.61 065.60 03.67 066.60 03.72 067.60 03.77 068.60 03.82 069.60 03.87 070.60 03.91 071.60 03.95 072.60 03.99
18 Jan 2008 062.41 03.25 063.41 03.32 064.41 03.40 065.41 03.46 066.41 03.53 067.41 03.59 068.41 03.65 069.41 03.71 070.41 03.76 071.41 03.81 072.41 03.86
19 Jan 2008 062.22 03.01 063.22 03.10 064.22 03.18 065.22 03.26 066.22 03.33 067.22 03.41 068.22 03.48 069.22 03.54 070.22 03.61 071.22 03.67 072.22 03.73
20 Jan 2008 062.03 02.78 063.03 02.88 064.03 02.97 065.03 03.06 066.03 03.14 067.03 03.23 068.03 03.31 069.03 03.38 070.03 03.46 071.03 03.53 072.03 03.60
21 Jan 2008 061.84 02.76 062.84 02.86 063.84 02.96 064.84 03.06 065.84 03.15 066.84 03.24 067.84 03.33 068.84 03.42 069.84 03.50 070.84 03.58 071.84 03.66
22 Jan 2008 069.65 03.41 070.65 03.29 071.65 03.38
31 Jan 2008 069.89 02.60
01 Feb 2008 063.69 02.66 064.69 02.73 065.69 02.80 066.69 03.06 067.69 03.13 068.69 03.18 069.69 03.44
02 Feb 2008 059.49 02.87 060.49 02.94 061.49 03.01 062.49 03.28 063.49 03.35 064.49 03.41 065.49 03.67 066.49 03.73 067.49 03.98 068.49 04.03 069.49 04.28
03 Feb 2008 059.28 03.88 060.28 03.94 061.28 04.20 062.28 04.26 063.28 04.32 064.28 04.57 065.28 04.62 066.28 04.87 067.28 04.91 068.28 05.16 069.28 05.20
04 Feb 2008 059.07 04.74 060.07 04.80 061.07 05.05 062.07 05.10 063.07 05.34 064.07 05.39 065.07 05.43 066.07 05.67 067.07 05.90 068.07 05.94 069.07 06.12
05 Feb 2008 058.86 05.62 059.86 05.66 060.86 05.90 061.86 05.94 062.86 06.18 063.86 06.21 064.86 06.45 065.86 06.68 066.86 06.68 067.86 06.79 068.86 06.71
06 Feb 2008 058.65 06.49 059.65 06.73 060.65 06.76 061.65 06.99 062.65 07.02 063.65 07.23 064.65 07.27 065.65 07.27 066.65 07.38 067.65 07.50 068.65 07.41
07 Feb 2008 058.43 07.32 059.43 07.54 060.43 07.56 061.43 07.79 062.43 07.92 063.43 07.83 064.43 07.94 065.43 08.05 066.43 07.96 067.43 08.07 068.43 07.97
08 Feb 2008 058.22 07.86 059.22 08.06 060.22 08.16 061.22 08.07 062.22 08.17 063.22 08.27 064.22 08.17 065.22 08.27 066.22 08.16 067.22 08.26 068.22 08.35
09 Feb 2008 058.00 08.35 059.00 08.24 060.00 08.34 061.00 08.43 062.00 08.32 063.00 08.40 064.00 08.49 065.00 08.37 066.00 08.46 067.00 08.54 068.00 08.42
10 Feb 2008 057.77 08.42 058.77 08.50 059.77 08.38 060.77 08.45 061.77 08.53 062.77 08.40 063.77 08.47 064.77 08.54 065.77 08.60 066.77 08.46 067.77 08.52
11 Feb 2008 057.54 08.14 058.54 08.20 059.54 08.06 060.54 08.12 061.54 08.17 062.54 08.23 063.54 08.28 064.54 08.13 065.54 08.17 066.54 08.21 067.54 08.25
12 Feb 2008 057.31 07.90 058.31 07.94 059.31 07.98 060.31 08.02 061.31 07.86 062.31 07.89 063.31 07.92 064.31 07.95 065.31 07.98 066.31 08.00 067.31 08.01
13 Feb 2008 057.08 07.43 058.08 07.46 059.08 07.48 060.08 07.50 061.08 07.52 062.08 07.53 063.08 07.54 064.08 07.55 065.08 07.55 066.08 07.55 067.08 07.54
14 Feb 2008 056.84 07.02 057.84 07.03 058.84 07.03 059.84 07.03 060.84 07.03 061.84 07.03 062.84 07.02 063.84 07.00 064.84 06.99 065.84 06.96 066.84 06.93
15 Feb 2008 056.59 06.34 057.59 06.33 058.59 06.32 059.59 06.31 060.59 06.29 061.59 06.27 062.59 06.44 063.59 06.41 064.59 06.37 065.59 06.33 066.59 06.28
17 Jun 2008 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40
18 Jun 2008 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41
19 Jun 2008 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42
20 Jun 2008 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42
21 Jun 2008 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43
22 Jun 2008 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43
23 Jun 2008 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43
24 Jun 2008 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43
25 Jun 2008 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42
26 Jun 2008 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41
27 Jun 2008 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41
28 Jun 2008 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40
29 Jun 2008 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19
30 Jun 2008 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19
01 Jul 2008 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40
02 Jul 2008 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41
03 Jul 2008 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43
04 Jul 2008 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46
05 Jul 2008 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50
06 Jul 2008 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56
07 Jul 2008 244.67 53.62 245.67 53.62 246.67 53.62 247.67 53.62 248.67 53.62 249.67 53.62 250.67 53.62 251.67 53.62 252.67 53.62 253.67 53.62 254.67 53.62
08 Jul 2008 244.48 53.71 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71
09 Jul 2008 244.30 54.00 245.30 54.00 246.30 54.00 247.30 54.00 248.30 54.00 249.30 54.00 250.30 54.00 251.30 54.00 252.30 54.00 253.30 54.00 254.30 54.00
10 Jul 2008 244.12 49.82 245.12 49.95 246.12 50.08 247.12 52.81 248.12 53.44 249.12 54.11 250.12 54.11 251.12 54.11 252.12 54.11 253.12 54.11 254.12 54.11
11 Jul 2008 243.94 49.25 244.94 49.38 245.94 50.30 246.94 50.43 247.94 50.64 248.94 50.73 249.94 51.09 250.94 51.32 251.94 51.80 252.94 52.07
12 Jul 2008 243.76 48.96 244.76 48.99 245.76 49.26 246.76 49.30 247.76 49.46 248.76 49.70 249.76 49.82 250.76 50.01 251.76 50.24 252.76 50.45 253.76 50.74
13 Jul 2008 243.58 48.69 244.58 48.79 245.58 48.89 246.58 48.99 247.58 49.07 248.58 49.16 249.58 49.24 250.58 49.31 251.58 49.54 252.58 49.69 253.58 49.83
14 Jul 2008 243.40 48.88 244.40 48.97 245.40 48.86 246.40 48.95 247.40 49.02 248.40 49.10 249.40 49.17 250.40 49.24 251.40 49.50 252.40 49.56 253.40 49.66
15 Jul 2008 243.23 49.04 244.23 49.13 245.23 49.20 246.23 49.28 247.23 49.35 248.23 49.41 249.23 49.47 250.23 49.53 251.23 49.79 252.23 49.84 253.23 49.89
16 Jul 2008 243.05 49.56 244.05 49.63 245.05 49.70 246.05 49.76 247.05 49.82 248.05 49.88 249.05 49.93 250.05 50.19 251.05 50.23 252.05 50.28 253.05 50.32
17 Jul 2008 242.87 50.22 243.87 50.28 244.87 50.33 245.87 50.39 246.87 50.44 247.87 50.49 248.87 50.73 249.87 50.78 250.87 50.82 251.87 50.86 252.87 50.89
18 Jul 2008 242.69 50.98 243.69 51.03 244.69 51.07 245.69 51.12 246.69 51.16 247.69 51.40 248.69 51.44 249.69 51.48 250.69 51.51 251.69 51.74 252.69 51.77
19 Jul 2008 232.51 50.87 233.51 51.13 234.51 51.39 235.51 51.45 236.51 51.51 237.51 51.57 238.51 51.62 239.51 51.67 240.51 51.72 241.51 51.76 242.51 51.80 243.51 51.85 244.51 51.88 245.51 51.92 246.51 52.16 247.51 52.19 248.51 52.22 249.51 52.25 250.51 52.47 251.51 52.50 252.51 52.52 253.51 52.74 254.51 52.76 255.51 52.78 256.51 53.00 257.51 53.19 258.51 53.32 259.51 53.63 260.51 53.93 261.51 54.23 262.51 54.51
20 Jul 2008 232.34 52.02 233.34 52.08 234.34 52.13 235.34 52.18 236.34 52.22 237.34 52.27 238.34 52.51 239.34 52.55 240.34 52.59 241.34 52.63 242.34 52.66 243.34 52.69 244.34 52.72 245.34 52.95 246.34 52.98 247.34 53.00 248.34 53.02 249.34 53.24 250.34 53.26 251.34 53.28 252.34 53.50 253.34 53.51 254.34 53.73 255.34 53.90 256.34 54.00 257.34 54.29 258.34 54.58 259.34 54.86 260.34 55.13 261.34 55.39 262.34 55.65
21 Jul 2008 232.16 52.96 233.16 53.00 234.16 53.04 235.16 53.08 236.16 53.12 237.16 53.15 238.16 53.18 239.16 53.41 240.16 53.44 241.16 53.47 242.16 53.49 243.16 53.52 244.16 53.74 245.16 53.76 246.16 53.77 247.16 53.79 248.16 54.01 249.16 54.02 250.16 54.06 251.16 54.24 252.16 54.46 253.16 54.54 254.16 54.82 255.16 55.09 256.16 55.36 257.16 55.62 258.16 55.87 259.16 56.12 260.16 56.14 261.16 56.14 262.16 56.14
22 Jul 2008 231.98 53.82 232.98 53.86 233.98 53.89 234.98 53.91 235.98 53.94 236.98 53.97 237.98 53.99 238.98 54.21 239.98 54.23 240.98 54.24 241.98 54.26 242.98 54.47 243.98 54.49 244.98 54.50 245.98 54.51 246.98 54.76 247.98 54.85 248.98 55.12 249.98 55.19 250.98 55.46 251.98 55.71 252.98 55.97 253.98 56.06 254.98 56.06 255.98 56.06 256.98 56.06 257.98 56.06 258.98 56.06 259.98 56.06 260.98 56.06 261.98 56.06
23 Jul 2008 231.80 54.39 232.80 54.41 233.80 54.43 234.80 54.65 235.80 54.67 236.80 54.68 237.80 54.69 238.80 54.90 239.80 54.91 240.80 54.92 241.80 54.97 242.80 55.25 243.80 55.32 244.80 55.39 245.80 55.65 246.80 55.74 247.80 55.74 248.80 55.74 249.80 55.74 250.80 55.74 251.80 55.74 252.80 55.74 253.80 55.74 254.80 55.74 255.80 55.74 256.80 55.74 257.80 55.74 258.80 55.74 259.80 55.74 260.80 55.74
24 Jul 2008 231.62 55.04 232.62 55.05 233.62 55.06 234.62 55.07 235.62 55.27 236.62 55.28 237.62 55.33 238.62 55.59 239.62 55.59 240.62 55.59 241.62 55.59 242.62 55.59 243.62 55.59 244.62 55.59 245.62 55.59 246.62 55.59 247.62 55.59 248.62 55.59 249.62 55.59 250.62 55.59 251.62 55.59 252.62 55.59 253.62 55.59 254.62 55.59 255.62 55.59 256.62 55.59 257.62 55.59 258.62 55.59 259.62 55.59 260.62 55.59 261.62 55.59
25 Jul 2008 231.44 55.23 232.44 55.23 233.44 55.23 234.44 55.23 235.44 55.23 236.44 55.23 237.44 55.23 238.44 55.23 239.44 55.23 240.44 55.23 241.44 55.23 242.44 55.23 243.44 55.23 244.44 55.23 245.44 55.23 246.44 55.23 247.44 55.23 248.44 55.23 249.44 55.23 250.44 55.23 251.44 55.23 252.44 55.23 253.44 55.23 254.44 55.23 255.44 55.23 256.44 55.23 257.44 55.23 258.44 55.23 259.44 55.23 260.44 55.23 261.44 55.23
26 Jul 2008 231.26 55.07 232.26 55.07 233.26 55.07 234.26 55.07 235.26 55.07 236.26 55.07 237.26 55.07 238.26 55.07 239.26 55.07 240.26 55.07 241.26 55.07 242.26 55.07 243.26 55.07 244.26 55.07 245.26 55.07 246.26 55.07 247.26 55.07 248.26 55.07 249.26 55.07 250.26 55.07 251.26 55.07 252.26 55.07 253.26 55.07 254.26 55.07 255.26 55.07 256.26 55.07 257.26 55.07 258.26 55.07 259.26 55.07 260.26 55.07 261.26 55.07
27 Jul 2008 231.08 54.70 232.08 54.70 233.08 54.70 234.08 54.70 235.08 54.70 236.08 54.70 237.08 54.70 238.08 54.70 239.08 54.70 240.08 54.70 241.08 54.70 242.08 54.70 243.08 54.70 244.08 54.70 245.08 54.70 246.08 54.70 247.08 54.70 248.08 54.70 249.08 54.70 250.08 54.70 251.08 54.70 252.08 54.70 253.08 54.70 254.08 54.70 255.08 54.70 256.08 54.70 257.08 54.70 258.08 54.70 259.08 54.70 260.08 54.70 261.08 54.70
28 Jul 2008 230.90 54.55 231.90 54.55 232.90 54.55 233.90 54.55 234.90 54.55 235.90 54.55 236.90 54.55 237.90 54.55 238.90 54.55 239.90 54.55 240.90 54.55 241.90 54.55 242.90 54.55 243.90 54.55 244.90 54.55 245.90 54.55 246.90 54.55 247.90 54.55 248.90 54.55 249.90 54.55 250.90 54.55 251.90 54.55 252.90 54.55 253.90 54.55 254.90 54.55 255.90 54.55 256.90 54.55 257.90 54.55 258.90 54.55 259.90 54.55 260.90 54.55
29 Jul 2008 230.47 54.21 231.47 54.21 232.47 54.21 233.47 54.21 234.47 54.21 235.47 54.21 236.47 54.21 237.47 54.21 238.47 54.21 239.47 54.21 240.47 54.21 241.47 54.21 242.47 54.21 243.47 54.21 244.47 54.21 245.47 54.21 246.47 54.21 247.47 54.21 248.47 54.21 249.47 54.21 250.47 54.21 251.47 54.21 252.47 54.21 253.47 54.21 254.47 54.21 255.47 54.21 256.47 54.21 257.47 54.21 258.47 54.21 259.47 54.21 260.47 54.21 261.47 54.21 262.47 54.21 263.47 54.21 264.47 54.21 265.47 54.21 266.47 54.21 267.47 54.21 268.47 54.21
30 Jul 2008 230.28 54.09 231.28 54.09 232.28 54.09 233.28 54.09 234.28 54.09 235.28 54.09 236.28 54.09 237.28 54.09 238.28 54.09 239.28 54.09 240.28 54.09 241.28 54.09 242.28 54.09 243.28 54.09 244.28 54.09 245.28 54.09 246.28 54.09 247.28 54.09 248.28 54.09 249.28 54.09 250.28 54.09 251.28 54.09 252.28 54.09 253.28 54.09 254.28 54.09 255.28 54.09 256.28 54.09 257.28 54.09 258.28 54.09 259.28 54.09 260.28 54.09 261.28 54.09 262.28 54.09 263.28 54.09 264.28 54.09 265.28 54.09 266.28 54.09 267.28 54.09 268.28 54.09
31 Jul 2008 230.05 53.98 231.05 53.98 232.05 53.98 233.05 53.98 234.05 53.98 235.05 53.98 236.05 53.98 237.05 53.98 238.05 53.98 239.05 53.98 240.05 53.98 241.05 53.98 242.05 53.98 243.05 53.98 244.05 53.98 245.05 53.98 246.05 53.98 247.05 53.98 248.05 53.98 249.05 53.98 250.05 53.98 251.05 53.98 252.05 53.98 253.05 53.98 254.05 53.98 255.05 53.98 256.05 53.98 257.05 53.98 258.05 53.98 259.05 53.98 260.05 53.98 261.05 53.98 262.05 53.98 263.05 53.98 264.05 53.98 265.05 53.98 266.05 53.98 267.05 53.98 268.05 53.98
01 Aug 2008 229.80 53.69 230.80 53.69 231.80 53.69 232.80 53.69 233.80 53.69 234.80 53.69 235.80 53.69 236.80 53.69 237.80 53.69 238.80 53.69 239.80 53.69 240.80 53.69 241.80 53.69 242.80 53.69 243.80 53.69 244.80 53.69 245.80 53.69 246.80 53.69 247.80 53.69 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69 253.80 53.69 254.80 53.69 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 260.80 53.69 261.80 53.69 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69
02 Aug 2008 229.55 53.60 230.55 53.60 231.55 53.60 232.55 53.60 233.55 53.60 234.55 53.60 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60
03 Aug 2008 229.28 53.54 230.28 53.54 231.28 53.54 232.28 53.54 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54
04 Aug 2008 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49
05 Aug 2008 228.71 53.45 229.71 53.45 230.71 53.45 231.71 53.45 232.71 53.45 233.71 53.45 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45
06 Aug 2008 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43
07 Aug 2008 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41
08 Aug 2008 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40
09 Aug 2008 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19
10 Aug 2008 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40
11 Aug 2008 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40
12 Aug 2008 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41
13 Aug 2008 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42
14 Aug 2008 225.44 53.42 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42
15 Aug 2008 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43
16 Aug 2008 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43
17 Aug 2008 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43
18 Aug 2008 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43
19 Aug 2008 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42
20 Aug 2008 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42
21 Aug 2008 221.89 53.41 222.89 53.41 223.89 53.41 224.89 53.41 225.89 53.41 226.89 53.41 227.89 53.41 228.89 53.41 229.89 53.41 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41
22 Aug 2008 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40
23 Aug 2008 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40
24 Aug 2008 219.71 53.19 220.71 53.19 221.71 53.19 222.71 53.19 223.71 53.19 224.71 53.19 225.71 53.19 226.71 53.19 227.71 53.19 228.71 53.19 229.71 53.19 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19
25 Aug 2008 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40
26 Aug 2008 218.01 53.41 219.01 53.41 220.01 53.41 221.01 53.41 222.01 53.41 223.01 53.41 224.01 53.41 225.01 53.41 226.01 53.41 227.01 53.41 228.01 53.41 229.01 53.41 230.01 53.41 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41
27 Aug 2008 218.38 53.43 219.38 53.43 220.38 53.43 221.38 53.43 222.38 53.43 223.38 53.43 224.38 53.43 225.38 53.43 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43
28 Aug 2008 218.09 53.46 219.09 53.46 220.09 53.46 221.09 53.46 222.09 53.46 223.09 53.46 224.09 53.46 225.09 53.46 226.09 53.46 227.09 53.46 228.09 53.46 229.09 53.46 230.09 53.46 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46
29 Aug 2008 217.80 53.50 218.80 53.50 219.80 53.50 220.80 53.50 221.80 53.50 222.80 53.50 223.80 53.50 224.80 53.50 225.80 53.50 226.80 53.50 227.80 53.50 228.80 53.50 229.80 53.50 230.80 53.50 231.80 53.50 232.80 53.50 233.80 53.50 234.80 53.50 235.80 53.50 236.80 53.50 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50
30 Aug 2008 218.19 53.15 219.19 53.15 220.19 53.15 221.19 53.15 222.19 53.15 223.19 53.15 224.19 53.15 225.19 53.15 226.19 53.15 227.19 53.15 228.19 53.15 229.19 53.15 230.19 53.15 231.19 53.15 232.19 53.15 233.19 53.15 234.19 53.15 235.19 53.15 236.19 53.15 237.19 53.15 238.19 53.15 239.19 53.15 240.19 53.15 241.19 53.15 242.19 53.15 243.19 53.15 244.19 53.15 245.19 53.15 246.19 53.15 247.19 53.15 248.19 53.15 249.19 53.15 250.19 53.15 251.19 53.15 252.19 53.15 253.19 53.15 254.19 53.15 255.19 53.15 256.19 53.15 257.19 53.15 258.19 53.15
31 Aug 2008 217.88 53.01 218.88 53.01 219.88 53.01 220.88 53.01 221.88 53.01 222.88 53.01 223.88 53.01 224.88 53.01 225.88 53.01 226.88 53.01 227.88 53.01 228.88 53.01 229.88 53.01 230.88 53.01 231.88 53.01 232.88 53.01 233.88 53.01 234.88 53.01 235.88 53.01 236.88 53.01 237.88 53.01 238.88 53.01 239.88 53.01 240.88 53.01 241.88 53.01 242.88 53.01 243.88 53.01 244.88 53.01 245.88 53.01 246.88 53.01 247.88 53.01 248.88 53.01 249.88 53.01 250.88 53.01 251.88 53.01 252.88 53.01 253.88 53.01 254.88 53.01 255.88 53.01 256.88 53.01 257.88 53.01
01 Sep 2008 217.56 46.13 218.56 46.23 219.56 46.32 220.56 46.60 221.56 52.89 222.56 52.89 223.56 52.89 224.56 52.89 225.56 52.89 226.56 52.89 227.56 52.89 228.56 52.89 229.56 52.89 230.56 52.89 231.56 52.89 232.56 52.89 233.56 52.89 234.56 52.89 235.56 52.89 236.56 52.89 237.56 52.89 238.56 52.89 239.56 52.89 240.56 52.89 241.56 52.89 242.56 52.89 243.56 52.89 244.56 52.89 245.56 52.89 246.56 52.89 247.56 52.89 248.56 52.89 249.56 52.89 250.56 52.89 251.56 52.89 252.56 52.89 253.56 52.89 254.56 52.89 255.56 52.89 256.56 52.89 257.56 52.89
02 Sep 2008 217.23 37.82 218.23 37.86 219.23 37.90 220.23 37.94 221.23 37.98 222.23 38.20 223.23 38.22 224.23 38.42 225.23 38.42 226.23 38.60 227.23 38.78 228.23 38.93 229.23 39.08 230.23 39.41 231.23 39.53 232.23 39.83 233.23 40.12 234.23 52.78 235.23 52.78 236.23 52.78 237.23 52.78 238.23 52.78 239.23 52.78 240.23 52.78 241.23 52.78 242.23 52.78 243.23 52.78 244.23 52.78 245.23 52.78 246.23 52.78 247.23 52.78 248.23 52.78 249.23 52.78 250.23 52.78 251.23 52.78 252.23 52.78 253.23 52.78 254.23 52.78 255.23 52.78 256.23 52.78 257.23 52.78
03 Sep 2008 217.52 37.75 218.52 37.72 219.52 37.89 220.52 37.86 221.52 38.02 222.52 38.17 223.52 38.12 224.52 38.26 225.52 38.40 226.52 38.52 227.52 38.63 228.52 38.94 229.52 39.03 230.52 39.32 231.52 39.59 232.52 39.85 233.52 40.11 234.52 40.55 235.52 40.98 236.52 41.40 237.52 41.81 238.52 42.21 239.52 42.60 240.52 42.98 241.52 43.34 242.52 43.70 243.52 44.05 244.52 44.40 245.52 44.73 246.52 45.05 247.52 45.37 248.52 52.89 249.52 52.89 250.52 52.89 251.52 52.89 252.52 52.89 253.52 52.89 254.52 52.89 255.52 52.89 256.52 52.89
04 Sep 2008 217.17 37.56 218.17 37.68 219.17 37.79 220.17 37.91 221.17 38.01 222.17 38.12 223.17 38.22 224.17 38.31 225.17 38.40 226.17 38.48 227.17 38.75 228.17 38.82 229.17 39.07 230.17 39.32 231.17 39.57 232.17 39.80 233.17 40.02 234.17 40.44 235.17 40.84 236.17 41.24 237.17 41.63 238.17 42.01 239.17 42.39 240.17 42.75 241.17 43.11 242.17 43.46 243.17 43.80 244.17 44.13 245.17 44.46 246.17 44.78 247.17 45.09 248.17 45.39 249.17 45.69 250.17 45.98 251.17 48.54 252.17 51.29 253.17 52.54 254.17 52.82 255.17 52.82 256.17 52.82
05 Sep 2008 216.80 37.66 217.80 37.74 218.80 37.81 219.80 38.08 220.80 38.15 221.80 38.21 222.80 38.27 223.80 38.32 224.80 38.57 225.80 38.61 226.80 38.85 227.80 38.88 228.80 39.11 229.80 39.33 230.80 39.54 231.80 39.74 232.80 40.14 233.80 40.53 234.80 40.92 235.80 41.29 236.80 41.66 237.80 42.03 238.80 42.38 239.80 42.73 240.80 43.08 241.80 43.41 242.80 43.74 243.80 44.07 244.80 44.38 245.80 44.69 246.80 45.00 247.80 45.30 248.80 45.59 249.80 45.88 250.80 46.16 251.80 46.43 252.80 46.70 253.80 48.45 254.80 49.86 255.80 50.89
06 Sep 2008 216.19 37.75 217.19 37.99 218.19 38.03 219.19 38.06 220.19 38.30 221.19 38.33 222.19 38.35 223.19 38.58 224.19 38.59 225.19 38.81 226.19 39.02 227.19 39.22 228.19 39.22 229.19 39.61 230.19 39.80 231.19 39.98 232.19 40.36 233.19 40.73 234.19 41.09 235.19 41.45 236.19 41.80 237.19 42.15 238.19 42.49 239.19 42.83 240.19 43.16 241.19 43.48 242.19 43.80 243.19 44.11 244.19 44.42 245.19 44.72 246.19 45.02 247.19 45.31 248.19 45.60 249.19 45.88 250.19 46.16 251.19 46.43 252.19 46.70 253.19 46.96 254.19 47.22 255.19 47.97
07 Sep 2008 215.80 38.04 216.80 38.26 217.80 38.27 218.80 38.47 219.80 38.48 220.80 38.68 221.80 38.68 222.80 38.88 223.80 39.07 224.80 39.25 225.80 39.24 226.80 39.41 227.80 39.79 228.80 39.96 229.80 40.12 230.80 40.48 231.80 40.84 232.80 41.19 233.80 41.53 234.80 41.87 235.80 42.21 236.80 42.54 237.80 42.86 238.80 43.18 239.80 43.50 240.80 43.81 241.80 44.11 242.80 44.42 243.80 44.71 244.80 45.00 245.80 45.29 246.80 45.58 247.80 45.86 248.80 46.13 249.80 46.40 250.80 46.67 251.80 46.93 252.80 47.19 253.80 47.44 254.80 47.69
08 Sep 2008 215.20 38.36 216.20 38.55 217.20 38.74 218.20 38.72 219.20 38.91 220.20 39.08 221.20 39.26 222.20 39.23 223.20 39.40 224.20 39.57 225.20 39.73 226.20 39.89 227.20 40.24 228.20 40.39 229.20 40.73 230.20 41.08 231.20 41.41 232.20 41.74 233.20 42.07 234.20 42.40 235.20 42.72 236.20 43.03 237.20 43.34 238.20 43.65 239.20 43.95 240.20 44.25 241.20 44.55 242.20 44.84 243.20 45.12 244.20 45.41 245.20 45.69 246.20 45.96 247.20 46.23 248.20 46.50 249.20 46.76 250.20 47.02 251.20 47.28 252.20 47.54 253.20 47.79 254.20 48.03 255.20 48.28
09 Sep 2008 214.78 38.85 215.78 39.02 216.78 39.19 217.78 39.36 218.78 39.52 219.78 39.68 220.78 39.63 221.78 39.79 222.78 39.94 223.78 40.28 224.78 40.42 225.78 40.56 226.78 40.90 227.78 41.23 228.78 41.56 229.78 41.88 230.78 42.20 231.78 42.52 232.78 42.83 233.78 43.14 234.78 43.44 235.78 43.74 236.78 44.04 237.78 44.33 238.78 44.62 239.78 44.91 240.78 45.19 241.78 45.47 242.78 45.75 243.78 46.02 244.78 46.29 245.78 46.56 246.78 46.82 247.78 47.08 248.78 47.34 249.78 47.59 250.78 47.84 251.78 48.09 252.78 48.33 253.78 48.58 254.78 48.81
10 Sep 2008 214.35 39.44 215.35 39.59 216.35 39.74 217.35 39.89 218.35 40.03 219.35 40.17 220.35 40.31 221.35 40.65 222.35 40.78 223.35 40.91 224.35 41.23 225.35 41.56 226.35 41.87 227.35 42.19 228.35 42.50 229.35 42.81 230.35 43.11 231.35 43.42 232.35 43.71 233.35 44.01 234.35 44.30 235.35 44.59 236.35 44.87 237.35 45.16 238.35 45.43 239.35 45.71 240.35 45.98 241.35 46.25 242.35 46.52 243.35 46.78 244.35 47.04 245.35 47.30 246.35 47.55 247.35 47.80 248.35 48.05 249.35 48.30 250.35 48.54 251.35 48.78 252.35 49.02 253.35 49.26 254.35 49.49
11 Sep 2008 213.30 40.09 214.30 40.23 215.30 40.37 216.30 40.50 217.30 40.83 218.30 40.96 219.30 41.08 220.30 41.41 221.30 41.52 222.30 41.84 223.30 42.15 224.30 42.46 225.30 42.77 226.30 43.07 227.30 43.37 228.30 43.67 229.30 43.96 230.30 44.25 231.30 44.54 232.30 44.82 233.30 45.10 234.30 45.38 235.30 45.65 236.30 45.93 237.30 46.20 238.30 46.46 239.30 46.73 240.30 46.99 241.30 47.24 242.30 42.46 243.30 43.40 244.30 44.25 245.30 45.03 246.30 45.76 247.30 46.44 248.30 47.07 249.30 47.67 250.30 49.45 251.30 49.69 252.30 49.92 253.30 50.15 254.30 50.38
12 Sep 2008 212.83 40.80 213.83 41.13 214.83 41.25 215.83 41.37 216.83 41.69 217.83 41.80 218.83 42.11 219.83 42.42 220.83 42.72 221.83 43.02 222.83 43.32 223.83 43.62 224.83 43.91 225.83 44.20 226.83 44.49 227.83 44.77 228.83 45.05 229.83 45.33 230.83 45.60 231.83 45.88 232.83 46.15 233.83 46.41 234.83 46.68 235.83 46.94 236.83 47.20 237.83 47.45 238.83 47.71 239.83 47.96 240.83 48.21 241.83 48.45 242.83 48.70 243.83 48.94 244.83 49.18 245.83 49.41 246.83 49.65 247.83 49.88 248.83 50.11 249.83 50.34 250.83 50.57 251.83 50.80 252.83 51.06 253.83 51.45
13 Sep 2008 212.34 41.72 213.34 42.03 214.34 42.14 215.34 42.45 216.34 42.75 217.34 43.05 218.34 43.35 219.34 43.65 220.34 43.94 221.34 44.23 222.34 44.51 223.34 44.80 224.34 45.08 225.34 45.35 226.34 45.63 227.34 45.90 228.34 46.17 229.34 46.44 230.34 46.70 231.34 46.96 232.34 47.22 233.34 47.48 234.34 47.73 235.34 47.98 236.34 48.23 237.34 48.47 238.34 48.72 239.34 48.96 240.34 49.20 241.34 49.44 242.34 49.67 243.34 49.91 244.34 50.14 245.34 50.37 246.34 50.59 247.34 50.82 248.34 51.04 249.34 51.38 250.34 51.75 251.34 52.12 252.34 52.47 253.34 52.80
14 Sep 2008 210.92 42.54 211.92 42.84 212.92 43.14 213.92 43.44 214.92 43.73 215.92 44.02 216.92 44.31 217.92 44.60 218.92 44.88 219.92 45.16 220.92 45.44 221.92 45.71 222.92 45.98 223.92 46.25 224.92 46.52 225.92 46.78 226.92 47.04 227.92 47.30 228.92 47.55 229.92 47.80 230.92 48.05 231.92 48.30 232.92 48.55 233.92 48.79 234.92 49.03 235.92 49.27 236.92 49.51 237.92 49.74 238.92 49.97 239.92 50.20 240.92 50.43 241.92 50.66 242.92 50.88 243.92 51.19 244.92 51.57 245.92 51.94 246.92 52.30 247.92 52.64 248.92 52.98 249.92 53.30 250.92 53.61 251.92 53.92 252.92 54.21 253.92 54.50
15 Sep 2008 210.38 43.77 211.38 44.06 212.38 44.35 213.38 44.64 214.38 44.92 215.38 45.20 216.38 45.48 217.38 45.75 218.38 46.02 219.38 46.29 220.38 46.56 221.38 46.82 222.38 47.08 223.38 47.33 224.38 47.59 225.38 47.84 226.38 48.09 227.38 48.34 228.38 48.58 229.38 48.82 230.38 49.06 231.38 49.30 232.38 49.54 233.38 49.77 234.38 50.00 235.38 50.23 236.38 50.46 237.38 50.72 238.38 51.12 239.38 51.52 240.38 51.89 241.38 52.26 242.38 52.61 243.38 52.94 244.38 53.27 245.38 53.59 246.38 53.89 247.38 54.19 248.38 54.48 249.38 54.76 250.38 55.04 251.38 55.30 252.38 55.56 253.38 55.82
16 Sep 2008 209.82 44.91 210.82 45.19 211.82 45.46 212.82 45.74 213.82 46.01 214.82 46.28 215.82 46.55 216.82 46.81 217.82 47.07 218.82 47.32 219.82 47.58 220.82 47.83 221.82 48.08 222.82 48.32 223.82 48.57 224.82 48.81 225.82 49.05 226.82 49.28 227.82 49.52 228.82 49.75 229.82 49.98 230.82 50.31 231.82 50.75 232.82 51.17 233.82 51.58 234.82 51.96 235.82 52.33 236.82 52.68 237.82 53.02 238.82 53.35 239.82 53.67 240.82 53.98 241.82 54.27 242.82 54.56 243.82 54.84 244.82 55.12 245.82 55.38 246.82 55.64 247.82 55.76 248.82 55.76 249.82 55.76 250.82 55.76 251.82 55.76 252.82 55.76
17 Sep 2008 209.22 45.92 210.22 46.19 211.22 46.46 212.22 46.72 213.22 46.98 214.22 47.24 215.22 47.50 216.22 47.75 217.22 48.00 218.22 48.24 219.22 48.49 220.22 48.73 221.22 48.96 222.22 49.20 223.22 49.43 224.22 49.92 225.22 50.41 226.22 50.87 227.22 51.30 228.22 51.71 229.22 52.11 230.22 52.48 231.22 52.84 232.22 53.18 233.22 53.51 234.22 53.83 235.22 54.14 236.22 54.44 237.22 54.72 238.22 55.00 239.22 55.27 240.22 55.53 241.22 55.62 242.22 55.62 243.22 55.62 244.22 55.62 245.22 55.62 246.22 55.62 247.22 55.62 248.22 55.62 249.22 55.62 250.22 55.62 251.22 55.62 252.22 55.62
18 Sep 2008 207.39 46.49 208.39 46.76 209.39 47.02 210.39 47.28 211.39 47.53 212.39 47.78 213.39 48.03 214.39 48.27 215.39 48.51 216.39 48.75 217.39 49.35 218.39 49.92 219.39 50.45 220.39 50.94 221.39 51.40 222.39 51.83 223.39 52.24 224.39 52.63 225.39 53.00 226.39 53.35 227.39 53.68 228.39 54.01 229.39 54.31 230.39 54.61 231.39 54.90 232.39 55.17 233.39 55.26 234.39 55.26 235.39 55.26 236.39 55.26 237.39 55.26 238.39 55.26 239.39 55.26 240.39 55.26 241.39 55.26 242.39 55.26 243.39 55.26 244.39 55.26 245.39 55.26 246.39 55.26 247.39 55.26 248.39 55.26 249.39 55.26 250.39 55.26 251.39 55.26 252.39 55.26
19 Sep 2008 206.73 47.27 207.73 47.53 208.73 47.78 209.73 48.02 210.73 48.70 211.73 49.41 212.73 50.06 213.73 50.64 214.73 51.17 215.73 51.67 216.73 52.12 217.73 52.55 218.73 52.95 219.73 53.32 220.73 53.68 221.73 54.02 222.73 54.34 223.73 54.64 224.73 54.94 225.73 55.09 226.73 55.09 227.73 55.09 228.73 55.09 229.73 55.09 230.73 55.09 231.73 55.09 232.73 55.09 233.73 55.09 234.73 55.09 235.73 55.09 236.73 55.09 237.73 55.09 238.73 55.09 239.73 55.09 240.73 55.09 241.73 55.09 242.73 55.09 243.73 55.09 244.73 55.09 245.73 55.09 246.73 55.09 247.73 55.09 248.73 55.09 249.73 55.09 250.73 55.09 251.73 55.09
20 Sep 2008 206.04 49.48 207.04 50.25 208.04 50.92 209.04 51.52 210.04 52.06 211.04 52.55 212.04 53.00 213.04 53.41 214.04 53.79 215.04 54.15 216.04 54.49 217.04 54.73 218.04 54.73 219.04 54.73 220.04 54.73 221.04 54.73 222.04 54.73 223.04 54.73 224.04 54.73 225.04 54.73 226.04 54.73 227.04 54.73 228.04 54.73 229.04 54.73 230.04 54.73 231.04 54.73 232.04 54.73 233.04 54.73 234.04 54.73 235.04 54.73 236.04 54.73 237.04 54.73 238.04 54.73 239.04 54.73 240.04 54.73 241.04 54.73 242.04 54.73 243.04 54.73 244.04 54.73 245.04 54.73 246.04 54.73 247.04 54.73 248.04 54.73 249.04 54.73 250.04 54.73 251.04 54.73
21 Sep 2008 203.63 52.32 204.63 52.90 205.63 53.40 206.63 53.85 207.63 54.26 208.63 54.58 209.63 54.58 210.63 54.58 211.63 54.58 212.63 54.58 213.63 54.58 214.63 54.58 215.63 54.58 216.63 54.58 217.63 54.58 218.63 54.58 219.63 54.58 220.63 54.58 221.63 54.58 222.63 54.58 223.63 54.58 224.63 54.58 225.63 54.58 226.63 54.58 227.63 54.58 228.63 54.58 229.63 54.58 230.63 54.58 231.63 54.58 232.63 54.58 233.63 54.58 234.63 54.58 235.63 54.58 236.63 54.58 237.63 54.58 238.63 54.58 239.63 54.58 240.63 54.58 241.63 54.58 242.63 54.58 243.63 54.58 244.63 54.58 245.63 54.58 246.63 54.58 247.63 54.58 248.63 54.58 249.63 54.58 250.63 54.58 251.63 54.58
22 Sep 2008 202.86 54.24 203.86 54.24 204.86 54.24 205.86 54.24 206.86 54.24 207.86 54.24 208.86 54.24 209.86 54.24 210.86 54.24 211.86 54.24 212.86 54.24 213.86 54.24 214.86 54.24 215.86 54.24 216.86 54.24 217.86 54.24 218.86 54.24 219.86 54.24 220.86 54.24 221.86 54.24 222.86 54.24 223.86 54.24 224.86 54.24 225.86 54.24 226.86 54.24 227.86 54.24 228.86 54.24 229.86 54.24 230.86 54.24 231.86 54.24 232.86 54.24 233.86 54.24 234.86 54.24 235.86 54.24 236.86 54.24 237.86 54.24 238.86 54.24 239.86 54.24 240.86 54.24 241.86 54.24 242.86 54.24 243.86 54.24 244.86 54.24 245.86 54.24 246.86 54.24 247.86 54.24 248.86 54.24 249.86 54.24 250.86 54.24
23 Sep 2008 202.04 54.11 203.04 54.11 204.04 54.11 205.04 54.11 206.04 54.11 207.04 54.11 208.04 54.11 209.04 54.11 210.04 54.11 211.04 54.11 212.04 54.11 213.04 54.11 214.04 54.11 215.04 54.11 216.04 54.11 217.04 54.11 218.04 54.11 219.04 54.11 220.04 54.11 221.04 54.11 222.04 54.11 223.04 54.11 224.04 54.11 225.04 54.11 226.04 54.11 227.04 54.11 228.04 54.11 229.04 54.11 230.04 54.11 231.04 54.11 232.04 54.11 233.04 54.11 234.04 54.11 235.04 54.11 236.04 54.11 237.04 54.11 238.04 54.11 239.04 54.11 240.04 54.11 241.04 54.11 242.04 54.11 243.04 54.11 244.04 54.11 245.04 54.11 246.04 54.11 247.04 54.11 248.04 54.11 249.04 54.11 250.04 54.11
24 Sep 2008 198.79 54.00 199.79 54.00 200.79 54.00 201.79 54.00 202.79 54.00 203.79 54.00 204.79 54.00 205.79 54.00 206.79 54.00 207.79 54.00 208.79 54.00 209.79 54.00 210.79 54.00 211.79 54.00 212.79 54.00 213.79 54.00 214.79 54.00 215.79 54.00 216.79 54.00 217.79 54.00 218.79 54.00 219.79 54.00 220.79 54.00 221.79 54.00 222.79 54.00 223.79 54.00 224.79 54.00 225.79 54.00 226.79 54.00 227.79 54.00 228.79 54.00 229.79 54.00 230.79 54.00 231.79 54.00 232.79 54.00 233.79 54.00 234.79 54.00 235.79 54.00 236.79 54.00 237.79 54.00 238.79 54.00 239.79 54.00 240.79 54.00 241.79 54.00 242.79 54.00 243.79 54.00 244.79 54.00 245.79 54.00 246.79 54.00 247.79 54.00 248.79 54.00 249.79 54.00 250.79 54.00 251.79 54.00
25 Sep 2008 197.87 53.70 198.87 53.70 199.87 53.70 200.87 53.70 201.87 53.70 202.87 53.70 203.87 53.70 204.87 53.70 205.87 53.70 206.87 53.70 207.87 53.70 208.87 53.70 209.87 53.70 210.87 53.70 211.87 53.70 212.87 53.70 213.87 53.70 214.87 53.70 215.87 53.70 216.87 53.70 217.87 53.70 218.87 53.70 219.87 53.70 220.87 53.70 221.87 53.70 222.87 53.70 223.87 53.70 224.87 53.70 225.87 53.70 226.87 53.70 227.87 53.70 228.87 53.70 229.87 53.70 230.87 53.70 231.87 53.70 232.87 53.70 233.87 53.70 234.87 53.70 235.87 53.70 236.87 53.70 237.87 53.70 238.87 53.70 239.87 53.70 240.87 53.70 241.87 53.70 242.87 53.70 243.87 53.70 244.87 53.70 245.87 53.70 246.87 53.70 247.87 53.70 248.87 53.70 249.87 53.70 250.87 53.70
26 Sep 2008 196.88 53.62 197.88 53.62 198.88 53.62 199.88 53.62 200.88 53.62 201.88 53.62 202.88 53.62 203.88 53.62 204.88 53.62 205.88 53.62 206.88 53.62 207.88 53.62 208.88 53.62 209.88 53.62 210.88 53.62 211.88 53.62 212.88 53.62 213.88 53.62 214.88 53.62 215.88 53.62 216.88 53.62 217.88 53.62 218.88 53.62 219.88 53.62 220.88 53.62 221.88 53.62 222.88 53.62 223.88 53.62 224.88 53.62 225.88 53.62 226.88 53.62 227.88 53.62 228.88 53.62 229.88 53.62 230.88 53.62 231.88 53.62 232.88 53.62 233.88 53.62 234.88 53.62 235.88 53.62 236.88 53.62 237.88 53.62 238.88 53.62 239.88 53.62 240.88 53.62 241.88 53.62 242.88 53.62 243.88 53.62 244.88 53.62 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62
27 Sep 2008 195.82 53.55 196.82 53.55 197.82 53.55 198.82 53.55 199.82 53.55 200.82 53.55 201.82 53.55 202.82 53.55 203.82 53.55 204.82 53.55 205.82 53.55 206.82 53.55 207.82 53.55 208.82 53.55 209.82 53.55 210.82 53.55 211.82 53.55 212.82 53.55 213.82 53.55 214.82 53.55 215.82 53.55 216.82 53.55 217.82 53.55 218.82 53.55 219.82 53.55 220.82 53.55 221.82 53.55 222.82 53.55 223.82 53.55 224.82 53.55 225.82 53.55 226.82 53.55 227.82 53.55 228.82 53.55 229.82 53.55 230.82 53.55 231.82 53.55 232.82 53.55 233.82 53.55 234.82 53.55 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55
28 Sep 2008 191.52 53.30 192.52 53.30 193.52 53.30 194.52 53.30 195.52 53.30 196.52 53.30 197.52 53.30 198.52 53.30 199.52 53.30 200.52 53.30 201.52 53.30 202.52 53.30 203.52 53.30 204.52 53.30 205.52 53.30 206.52 53.30 207.52 53.30 208.52 53.30 209.52 53.30 210.52 53.30 211.52 53.30 212.52 53.30 213.52 53.30 214.52 53.30 215.52 53.30 216.52 53.30 217.52 53.30 218.52 53.30 219.52 53.30 220.52 53.30 221.52 53.30 222.52 53.30 223.52 53.30 224.52 53.30 225.52 53.30 226.52 53.30 227.52 53.30 228.52 53.30 229.52 53.30 230.52 53.30 231.52 53.30 232.52 53.30 233.52 53.30 234.52 53.30 235.52 53.30 236.52 53.30 237.52 53.30 238.52 53.30 239.52 53.30 240.52 53.30 241.52 53.30 242.52 53.30 243.52 53.30 244.52 53.30 245.52 53.30 246.52 53.30 247.52 53.30 248.52 53.30 249.52 53.30 250.52 53.30 251.52 53.30
29 Sep 2008 190.31 53.06 191.31 53.06 192.31 53.06 193.31 53.06 194.31 53.06 195.31 53.06 196.31 53.06 197.31 53.06 198.31 53.06 199.31 53.06 200.31 53.06 201.31 53.06 202.31 53.06 203.31 53.06 204.31 53.06 205.31 53.06 206.31 53.06 207.31 53.06 208.31 53.06 209.31 53.06 210.31 53.06 211.31 53.06 212.31 53.06 213.31 53.06 214.31 53.06 215.31 53.06 216.31 53.06 217.31 53.06 218.31 53.06 219.31 53.06 220.31 53.06 221.31 53.06 222.31 53.06 223.31 53.06 224.31 53.06 225.31 53.06 226.31 53.06 227.31 53.06 228.31 53.06 229.31 53.06 230.31 53.06 231.31 53.06 232.31 53.06 233.31 53.06 234.31 53.06 235.31 53.06 236.31 53.06 237.31 53.06 238.31 53.06 239.31 53.06 240.31 53.06 241.31 53.06 242.31 53.06 243.31 53.06 244.31 53.06 245.31 53.06 246.31 53.06 247.31 53.06 248.31 53.06 249.31 53.06 250.31 53.06
30 Sep 2008 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 213.00 53.03 214.00 53.03 215.00 53.03 216.00 53.03 217.00 53.03 218.00 53.03 219.00 53.03 220.00 53.03 221.00 53.03 222.00 53.03 223.00 53.03 224.00 53.03 225.00 53.03 226.00 53.03 227.00 53.03 228.00 53.03 229.00 53.03 230.00 53.03 231.00 53.03 232.00 53.03 233.00 53.03 234.00 53.03 235.00 53.03 236.00 53.03 237.00 53.03 238.00 53.03 239.00 53.03 240.00 53.03 241.00 53.03 242.00 53.03 243.00 53.03 244.00 53.03 245.00 53.03 246.00 53.03 247.00 53.03 248.00 53.03 249.00 53.03
01 Oct 2008 187.59 52.81 188.59 52.81 189.59 52.81 190.59 52.81 191.59 52.81 192.59 52.81 193.59 52.81 194.59 52.81 195.59 52.81 196.59 52.81 197.59 52.81 198.59 52.81 199.59 52.81 200.59 52.81 201.59 52.81 202.59 52.81 203.59 52.81 204.59 52.81 205.59 52.81 206.59 52.81 207.59 52.81 208.59 52.81 209.59 52.81 210.59 52.81 211.59 52.81 212.59 52.81 213.59 52.81 214.59 52.81 215.59 52.81 216.59 52.81 217.59 52.81 218.59 52.81 219.59 52.81 220.59 52.81 221.59 52.81 222.59 52.81 223.59 52.81 224.59 52.81 225.59 52.81 226.59 52.81 227.59 52.81 228.59 52.81 229.59 52.81 230.59 52.81 231.59 52.81 232.59 52.81 233.59 52.81 234.59 52.81 235.59 52.81 236.59 52.81 237.59 52.81 238.59 52.81 239.59 52.81 240.59 52.81 241.59 52.81 242.59 52.81 243.59 52.81 244.59 52.81 245.59 52.81 246.59 52.81
02 Oct 2008 186.07 52.60 187.07 52.60 188.07 52.60 189.07 52.60 190.07 52.60 191.07 52.60 192.07 52.60 193.07 52.60 194.07 52.60 195.07 52.60 196.07 52.60 197.07 52.60 198.07 52.60 199.07 52.60 200.07 52.60 201.07 52.60 202.07 52.60 203.07 52.60 204.07 52.60 205.07 52.60 206.07 52.60 207.07 52.60 208.07 52.60 209.07 52.60 210.07 52.60 211.07 52.60 212.07 52.60 213.07 52.60 214.07 52.60 215.07 52.60 216.07 52.60 217.07 52.60 218.07 52.60 219.07 52.60 220.07 52.60 221.07 52.60 222.07 52.60 223.07 52.60 224.07 52.60 225.07 52.60 226.07 52.60 227.07 52.60 228.07 52.60 229.07 52.60 230.07 52.60 231.07 52.60 232.07 52.60 233.07 52.60 234.07 52.60 235.07 52.60 236.07 52.60 237.07 52.60 238.07 52.60 239.07 52.60 240.07 52.60 241.07 52.60 242.07 52.60 243.07 52.60 244.07 52.60 245.07 52.60 246.07 52.60
03 Oct 2008 184.42 52.39 185.42 52.39 186.42 52.39 187.42 52.39 188.42 52.39 189.42 52.39 190.42 52.39 191.42 52.39 192.42 52.39 193.42 52.39 194.42 52.39 195.42 52.39 196.42 52.39 197.42 52.39 198.42 52.39 199.42 52.39 200.42 52.39 201.42 52.39 202.42 52.39 203.42 52.39 204.42 52.39 205.42 52.39 206.42 52.39 207.42 52.39 208.42 52.39 209.42 52.39 210.42 52.39 211.42 52.39 212.42 52.39 213.42 52.39 214.42 52.39 215.42 52.39 216.42 52.39 217.42 52.39 218.42 52.39 219.42 52.39 220.42 52.39 221.42 52.39 222.42 52.39 223.42 52.39 224.42 52.39 225.42 52.39 226.42 52.39 227.42 52.39 228.42 52.39 229.42 52.39 230.42 52.39 231.42 52.39 232.42 52.39 233.42 52.39 234.42 52.39 235.42 52.39 236.42 52.39 237.42 52.39 238.42 52.39 239.42 52.39 240.42 52.39 241.42 52.39 242.42 52.39 243.42 52.39 244.42 52.39
04 Oct 2008 182.63 52.20 183.63 52.20 184.63 52.20 185.63 52.20 186.63 52.20 187.63 52.20 188.63 52.20 189.63 52.20 190.63 52.20 191.63 52.20 192.63 52.20 193.63 52.20 194.63 52.20 195.63 52.20 196.63 52.20 197.63 52.20 198.63 52.20 199.63 52.20 200.63 52.20 201.63 52.20 202.63 52.20 203.63 52.20 204.63 52.20 205.63 52.20 206.63 52.20 207.63 52.20 208.63 52.20 209.63 52.20 210.63 52.20 211.63 52.20 212.63 52.20 213.63 52.20 214.63 52.20 215.63 52.20 216.63 52.20 217.63 52.20 218.63 52.20 219.63 52.20 220.63 52.20 221.63 52.20 222.63 52.20 223.63 52.20 224.63 52.20 225.63 52.20 226.63 52.20 227.63 52.20 228.63 52.20 229.63 52.20 230.63 52.20 231.63 52.20 232.63 52.20 233.63 52.20 234.63 52.20 235.63 52.20 236.63 52.20 237.63 52.20 238.63 52.20 239.63 52.20 240.63 52.20 241.63 52.20 242.63 52.20
05 Oct 2008 180.69 52.00 181.69 52.00 182.69 52.00 183.69 52.00 184.69 52.00 185.69 52.00 186.69 52.00 187.69 52.00 188.69 52.00 189.69 52.00 190.69 52.00 191.69 52.00 192.69 52.00 193.69 52.00 194.69 52.00 195.69 52.00 196.69 52.00 197.69 52.00 198.69 52.00 199.69 52.00 200.69 52.00 201.69 52.00 202.69 52.00 203.69 52.00 204.69 52.00 205.69 52.00 206.69 52.00 207.69 52.00 208.69 52.00 209.69 52.00 210.69 52.00 211.69 52.00 212.69 52.00 213.69 52.00 214.69 52.00 215.69 52.00 216.69 52.00 217.69 52.00 218.69 52.00 219.69 52.00 220.69 52.00 221.69 52.00 222.69 52.00 223.69 52.00 224.69 52.00 225.69 52.00 226.69 52.00 227.69 52.00 228.69 52.00 229.69 52.00 230.69 52.00 231.69 52.00 232.69 52.00 233.69 52.00 234.69 52.00 235.69 52.00 236.69 52.00 237.69 52.00 238.69 52.00 239.69 52.00 240.69 52.00
06 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 235.00 51.81 236.00 51.81 237.00 51.81 238.00 51.81 178.56 51.81 179.56 51.81
07 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 234.00 51.82 235.00 51.82 236.00 51.82 176.24 51.82 177.24 51.82 178.24 51.82 179.24 51.82
08 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 173.71 51.62 174.71 51.62 175.71 51.62 176.71 51.62 177.71 51.62 178.71 51.62 179.71 51.62
09 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 170.93 51.43 171.93 51.43 172.93 51.43 173.93 51.43 174.93 51.43 175.93 51.43 176.93 51.43 177.93 51.43 178.93 51.43 179.93 51.43
10 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 167.89 51.43 168.89 51.43 169.89 51.43 170.89 51.43 171.89 51.43 172.89 51.43 173.89 51.43 174.89 51.43 175.89 51.43 176.89 51.43 177.89 51.43 178.89 51.43 179.89 51.43
11 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 164.58 51.43 165.58 51.43 166.58 51.43 167.58 51.43 168.58 51.43 169.58 51.43 170.58 51.43 171.58 51.43 172.58 51.43 173.58 51.43 174.58 51.43 175.58 51.43 176.58 51.43 177.58 51.43 178.58 51.43 179.58 51.43
12 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43 170.96 51.43 171.96 51.43 172.96 51.43 173.96 51.43 174.96 51.43 175.96 51.43 176.96 51.43 177.96 51.43 178.96 51.43 179.96 51.43
13 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 170.03 51.43 171.03 51.43 172.03 51.43 173.03 51.43 174.03 51.43 175.03 51.43 176.03 51.43 177.03 51.43 178.03 51.43 179.03 51.43
14 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 173.79 51.62 174.79 51.62 175.79 51.62 176.79 51.62 177.79 51.62 178.79 51.62 179.79 51.62
15 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 176.24 51.61 177.24 51.61 178.24 51.61 179.24 51.61
16 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 179.41 51.80
17 Oct 2008 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00
18 Oct 2008 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99
19 Oct 2008 186.00 52.20 187.00 52.20
21 Oct 2008 147.21 01.64 148.21 01.66 149.21 01.67 150.21 01.67 151.21 01.68 152.21 01.68 153.21 01.67 154.21 01.67 155.21 01.66 156.21 01.65 161.21 01.75 162.21 01.72 163.21 01.68 164.21 01.65
22 Oct 2008 112.12 01.94 113.12 01.88 114.12 01.82 115.12 01.75 116.12 01.68 117.12 01.81 118.12 01.73 119.12 01.65 140.12 01.63 141.12 01.67 142.12 01.71 143.12 01.75 144.12 01.78 145.12 01.81 146.12 01.84 147.12 01.87 148.12 01.89 149.12 01.91 150.12 01.93 151.12 01.94 152.12 01.95 153.12 01.96 154.12 01.97 155.12 01.97 156.12 01.97 157.12 01.96 158.12 01.96 159.12 01.95 160.12 02.13 161.12 02.12 162.12 02.10 163.12 02.08 164.12 02.05 165.12 02.02 166.12 01.99 167.12 01.95 168.12 01.91 169.12 01.87 170.12 02.03 171.12 01.97 172.12 01.92
23 Oct 2008 107.26 02.20 108.26 02.37 109.26 02.34 110.26 02.30 111.26 02.26 112.26 02.22 113.26 02.17 114.26 02.12 115.26 02.26 116.26 02.20 117.26 02.14 118.26 02.07 119.26 02.00 120.26 02.12 121.26 02.04 122.26 01.96 123.26 01.87 124.26 01.77 125.26 01.87 126.26 01.76 127.26 01.65 129.26 01.61 140.26 01.60 141.26 01.66 142.26 01.70 143.26 01.75 144.26 01.79 145.26 01.83 146.26 01.87 147.26 01.90 148.26 01.94 149.26 01.97 150.26 01.99 151.26 02.01 152.26 02.04 153.26 02.05 154.26 02.07 155.26 02.08 156.26 02.09 157.26 02.09 158.26 02.10 159.26 02.30 160.26 02.29 161.26 02.29 162.26 02.28 163.26 02.27 164.26 02.25 165.26 02.23 166.26 02.21 167.26 02.18
24 Oct 2008 102.68 02.68 103.68 02.68 104.68 02.67 105.68 02.66 106.68 02.85 107.68 02.83 108.68 02.81 109.68 02.79 110.68 02.76 111.68 02.73 112.68 02.69 113.68 02.86 114.68 02.81 115.68 02.77 116.68 02.72 117.68 02.66 118.68 02.80 119.68 02.74 120.68 02.67 121.68 02.60 122.68 02.52 123.68 02.64 124.68 02.55 125.68 02.46 126.68 02.56 127.68 02.46 128.68 02.35 129.68 02.23 130.68 02.31 131.68 02.19 132.68 02.05 133.68 02.11 134.68 01.96 135.68 01.81 136.68 01.84 140.68 01.82 141.68 01.88 142.68 01.93 143.68 01.99 144.68 02.04 145.68 02.08 146.68 02.13 147.68 02.17 148.68 02.21 149.68 02.25 150.68 02.28 151.68 02.31 152.68 02.34 153.68 02.37 154.68 02.39 155.68 02.41 156.68 02.43 157.68 02.64 158.68 02.65 159.68 02.66 160.68 02.67 161.68 02.67 162.68 02.67
25 Oct 2008 098.39 02.83 099.39 02.85 100.39 02.87 101.39 02.88 102.39 02.89 103.39 02.90 104.39 02.90 105.39 03.10 106.39 03.10 107.39 03.09 108.39 03.08 109.39 03.07 110.39 03.05 111.39 03.24 112.39 03.21 113.39 03.18 114.39 03.15 115.39 03.12 116.39 03.08 117.39 03.24 118.39 03.19 119.39 03.14 120.39 03.08 121.39 03.22 122.39 03.16 123.39 03.08 124.39 03.01 125.39 03.13 126.39 03.04 127.39 02.95 128.39 03.05 129.39 02.95 130.39 02.84 131.39 02.92 132.39 02.80 133.39 02.67 134.39 02.73 135.39 02.59 136.39 02.63 137.39 02.47 138.39 02.50 139.39 02.33 140.39 02.34 141.39 02.14 142.39 02.14 143.39 02.01 144.39 02.07 145.39 02.13 146.39 02.18 147.39 02.23 148.39 02.28 149.39 02.33 150.39 02.37 151.39 02.41 152.39 02.45 153.39 02.49 154.39 02.52 155.39 02.75 156.39 02.78 157.39 02.80 158.39 02.82
26 Oct 2008 094.43 03.09 095.43 03.13 096.43 03.17 097.43 03.20 098.43 03.23 099.43 03.26 100.43 03.28 101.43 03.31 102.43 03.52 103.43 03.54 104.43 03.55 105.43 03.56 106.43 03.57 107.43 03.57 108.43 03.57 109.43 03.77 110.43 03.76 111.43 03.75 112.43 03.74 113.43 03.72 114.43 03.90 115.43 03.88 116.43 03.85 117.43 03.81 118.43 03.78 119.43 03.93 120.43 03.89 121.43 03.84 122.43 03.98 123.43 03.92 124.43 03.86 125.43 03.78 126.43 03.91 127.43 03.83 128.43 03.74 129.43 03.84 130.43 03.74 131.43 03.83 132.43 03.72 133.43 03.60 134.43 03.67 135.43 03.53 136.43 03.59 137.43 03.43 138.43 03.47 139.43 03.30 140.43 03.32 141.43 03.33 142.43 03.12 143.43 03.11 144.43 02.88 145.43 02.85 146.43 02.79 147.43 02.73 148.43 02.60 149.43 02.65 150.43 02.71 151.43 02.75 152.43 03.00 153.43 03.04 154.43 03.08
27 Oct 2008 090.77 03.31 091.77 03.36 092.77 03.41 093.77 03.46 094.77 03.51 095.77 03.56 096.77 03.60 097.77 03.64 098.77 03.68 099.77 03.91 100.77 03.95 101.77 03.97 102.77 04.00 103.77 04.02 104.77 04.05 105.77 04.06 106.77 04.28 107.77 04.29 108.77 04.30 109.77 04.30 110.77 04.30 111.77 04.50 112.77 04.50 113.77 04.49 114.77 04.47 115.77 04.46 116.77 04.64 117.77 04.61 118.77 04.58 119.77 04.55 120.77 04.71 121.77 04.67 122.77 04.62 123.77 04.77 124.77 04.71 125.77 04.65 126.77 04.78 127.77 04.70 128.77 04.82 129.77 04.73 130.77 04.64 131.77 04.74 132.77 04.63 133.77 04.72 134.77 04.59 135.77 04.66 136.77 04.52 137.77 04.57 138.77 04.61 139.77 04.44 140.77 04.46 141.77 04.27 142.77 04.26 143.77 04.25 144.77 04.22 145.77 04.17 146.77 03.91 147.77 03.84 148.77 03.75 149.77 03.24 150.77 03.30
28 Oct 2008 087.42 03.50 088.42 03.57 089.42 03.64 090.42 03.70 091.42 03.77 092.42 03.83 093.42 03.89 094.42 03.94 095.42 04.00 096.42 04.05 097.42 04.30 098.42 04.34 099.42 04.39 100.42 04.43 101.42 04.47 102.42 04.50 103.42 04.53 104.42 04.76 105.42 04.79 106.42 04.82 107.42 04.84 108.42 04.85 109.42 05.07 110.42 05.08 111.42 05.09 112.42 05.09 113.42 05.09 114.42 05.29 115.42 05.29 116.42 05.28 117.42 05.46 118.42 05.44 119.42 05.42 120.42 05.39 121.42 05.56 122.42 05.53 123.42 05.48 124.42 05.64 125.42 05.59 126.42 05.73 127.42 05.67 128.42 05.60 129.42 05.72 130.42 05.64 131.42 05.75 132.42 05.65 133.42 05.75 134.42 05.83 135.42 05.71 136.42 05.78 137.42 05.64 138.42 05.69 139.42 05.73 140.42 05.55 141.42 05.57 142.42 05.57 143.42 05.56 144.42 05.53 145.42 05.49 146.42 05.43 147.42 05.35
29 Oct 2008 084.35 03.71 085.35 03.79 086.35 03.87 087.35 03.95 088.35 04.03 089.35 04.10 090.35 04.18 091.35 04.25 092.35 04.31 093.35 04.58 094.35 04.64 095.35 04.70 096.35 04.76 097.35 04.82 098.35 04.87 099.35 04.92 100.35 04.97 101.35 05.22 102.35 05.26 103.35 05.30 104.35 05.34 105.35 05.37 106.35 05.60 107.35 05.63 108.35 05.66 109.35 05.68 110.35 05.70 111.35 05.92 112.35 05.93 113.35 05.94 114.35 05.95 115.35 06.15 116.35 06.15 117.35 06.15 118.35 06.34 119.35 06.32 120.35 06.31 121.35 06.48 122.35 06.46 123.35 06.63 124.35 06.59 125.35 06.55 126.35 06.70 127.35 06.64 128.35 06.78 129.35 06.72 130.35 06.84 131.35 06.76 132.35 06.87 133.35 06.98 134.35 06.87 135.35 06.96 136.35 07.03 137.35 06.90 138.35 06.95 139.35 07.00 140.35 07.03 141.35 07.04 142.35 07.05 143.35 07.03 144.35 07.00
30 Oct 2008 081.54 03.96 082.54 04.05 083.54 04.14 084.54 04.23 085.54 04.32 086.54 04.41 087.54 04.49 088.54 04.57 089.54 04.65 090.54 04.93 091.54 05.00 092.54 05.08 093.54 05.15 094.54 05.22 095.54 05.28 096.54 05.35 097.54 05.61 098.54 05.67 099.54 05.73 100.54 05.78 101.54 05.83 102.54 05.88 103.54 06.13 104.54 06.18 105.54 06.22 106.54 06.26 107.54 06.49 108.54 06.53 109.54 06.56 110.54 06.58 111.54 06.81 112.54 06.83 113.54 06.85 114.54 06.86 115.54 07.07 116.54 07.08 117.54 07.08 118.54 07.28 119.54 07.27 120.54 07.46 121.54 07.45 122.54 07.43 123.54 07.61 124.54 07.58 125.54 07.74 126.54 07.70 127.54 07.85 128.54 07.80 129.54 07.94 130.54 08.07 131.54 08.00 132.54 08.11 133.54 08.22 134.54 08.12 135.54 08.21 136.54 08.29 137.54 08.36 138.54 08.41 139.54 08.45 140.54 08.48 141.54 08.49
31 Oct 2008 078.98 04.27 079.98 04.37 080.98 04.47 081.98 04.57 082.98 04.67 083.98 04.76 084.98 04.85 085.98 05.14 086.98 05.23 087.98 05.32 088.98 05.41 089.98 05.49 090.98 05.57 091.98 05.65 092.98 05.73 093.98 06.01 094.98 06.08 095.98 06.15 096.98 06.22 097.98 06.29 098.98 06.55 099.98 06.61 100.98 06.67 101.98 06.73 102.98 06.79 103.98 07.04 104.98 07.09 105.98 07.14 106.98 07.18 107.98 07.42 108.98 07.46 109.98 07.50 110.98 07.53 111.98 07.76 112.98 07.79 113.98 07.82 114.98 08.04 115.98 08.05 116.98 08.26 117.98 08.27 118.98 08.28 119.98 08.48 120.98 08.47 121.98 08.67 122.98 08.65 123.98 08.83 124.98 08.81 125.98 08.98 126.98 08.94 127.98 09.10 128.98 09.25 129.98 09.20 130.98 09.33 131.98 09.46 132.98 09.58 133.98 09.49 134.98 09.59 135.98 09.67 136.98 09.75 137.98 09.81 138.98 09.86
01 Nov 2008 076.63 04.65 077.63 04.76 078.63 04.86 079.63 04.97 080.63 05.08 081.63 05.38 082.63 05.48 083.63 05.58 084.63 05.68 085.63 05.77 086.63 05.87 087.63 05.96 088.63 06.05 089.63 06.34 090.63 06.42 091.63 06.51 092.63 06.59 093.63 06.67 094.63 06.75 095.63 07.03 096.63 07.10 097.63 07.18 098.63 07.25 099.63 07.32 100.63 07.58 101.63 07.65 102.63 07.71 103.63 07.77 104.63 08.03 105.63 08.08 106.63 08.13 107.63 08.38 108.63 08.43 109.63 08.48 110.63 08.72 111.63 08.75 112.63 08.79 113.63 09.02 114.63 09.05 115.63 09.08 116.63 09.30 117.63 09.31 118.63 09.53 119.63 09.54 120.63 09.74 121.63 09.74 122.63 09.94 123.63 09.93 124.63 10.11 125.63 10.29 126.63 10.26 127.63 10.43 128.63 10.59 129.63 10.74 130.63 10.68 131.63 10.82 132.63 10.94 133.63 11.06 134.63 11.16 135.63 11.26 136.63 11.34
02 Nov 2008 074.49 05.31 075.49 05.42 076.49 05.74 077.49 05.85 078.49 05.96 079.49 06.07 080.49 06.17 081.49 06.28 082.49 06.38 083.49 06.49 084.49 06.79 085.49 06.89 086.49 06.98 087.49 07.08 088.49 07.18 089.49 07.27 090.49 07.56 091.49 07.65 092.49 07.74 093.49 07.82 094.49 07.90 095.49 08.19 096.49 08.27 097.49 08.34 098.49 08.42 099.49 08.49 100.49 08.77 101.49 08.84 102.49 08.90 103.49 09.17 104.49 09.23 105.49 09.29 106.49 09.35 107.49 09.61 108.49 09.66 109.49 09.91 110.49 09.96 111.49 10.00 112.49 10.24 113.49 10.28 114.49 10.52 115.49 10.55 116.49 10.77 117.49 10.80 118.49 11.02 119.49 11.03 120.49 11.25 121.49 11.25 122.49 11.45 123.49 11.65 124.49 11.64 125.49 11.83 126.49 12.00 127.49 12.18 128.49 12.34 129.49 12.30 130.49 12.44 131.49 12.58 132.49 12.91 133.49 13.03 134.49 13.13
03 Nov 2008 072.52 06.04 073.52 06.16 074.52 06.28 075.52 06.40 076.52 06.51 077.52 06.63 078.52 06.74 079.52 07.05 080.52 07.16 081.52 07.27 082.52 07.37 083.52 07.48 084.52 07.58 085.52 07.68 086.52 07.98 087.52 08.08 088.52 08.18 089.52 08.27 090.52 08.37 091.52 08.66 092.52 08.75 093.52 08.84 094.52 08.93 095.52 09.21 096.52 09.30 097.52 09.38 098.52 09.46 099.52 09.73 100.52 09.81 101.52 09.88 102.52 10.16 103.52 10.22 104.52 10.29 105.52 10.56 106.52 10.62 107.52 10.68 108.52 10.94 109.52 10.99 110.52 11.24 111.52 11.29 112.52 11.54 113.52 11.58 114.52 11.82 115.52 11.86 116.52 12.09 117.52 12.12 118.52 12.34 119.52 12.56 120.52 12.58 121.52 12.79 122.52 12.99 123.52 13.19 124.52 13.18 125.52 13.37 126.52 13.55 127.52 13.72 128.52 13.89 129.52 14.05 130.52 14.19 131.52 14.53 132.52 14.65
04 Nov 2008 070.71 06.85 071.71 06.97 072.71 07.09 073.71 07.21 074.71 07.53 075.71 07.65 076.71 07.76 077.71 07.88 078.71 07.99 079.71 08.10 080.71 08.21 081.71 08.52 082.71 08.63 083.71 08.73 084.71 08.84 085.71 08.94 086.71 09.24 087.71 09.34 088.71 09.44 089.71 09.54 090.71 09.83 091.71 09.93 092.71 10.02 093.71 10.11 094.71 10.40 095.71 10.49 096.71 10.57 097.71 10.65 098.71 10.94 099.71 11.02 100.71 11.09 101.71 11.37 102.71 11.44 103.71 11.72 104.71 11.78 105.71 11.85 106.71 12.12 107.71 12.18 108.71 12.44 109.71 12.49 110.71 12.75 111.71 12.80 112.71 13.05 113.71 13.29 114.71 13.33 115.71 13.57 116.71 13.60 117.71 13.83 118.71 14.06 119.71 14.28 120.71 14.49 121.71 14.50 122.71 14.71 123.71 14.91 124.71 15.10 125.71 15.28 126.71 15.66 127.71 15.82 128.71 15.98 129.71 16.13 130.71 16.46
05 Nov 2008 069.04 07.71 070.04 07.83 071.04 07.95 072.04 08.07 073.04 08.19 074.04 08.31 075.04 08.43 076.04 08.74 077.04 08.86 078.04 08.97 079.04 09.08 080.04 09.19 081.04 09.30 082.04 09.61 083.04 09.72 084.04 09.82 085.04 09.93 086.04 10.23 087.04 10.33 088.04 10.43 089.04 10.53 090.04 10.82 091.04 10.92 092.04 11.01 093.04 11.31 094.04 11.40 095.04 11.48 096.04 11.57 097.04 11.86 098.04 11.94 099.04 12.22 100.04 12.30 101.04 12.38 102.04 12.65 103.04 12.73 104.04 13.00 105.04 13.07 106.04 13.33 107.04 13.40 108.04 13.66 109.04 13.72 110.04 13.97 111.04 14.23 112.04 14.28 113.04 14.52 114.04 14.77 115.04 14.80 116.04 15.04 117.04 15.27 118.04 15.49 119.04 15.71 120.04 15.93 121.04 16.14 122.04 16.34 123.04 16.53 124.04 16.72 125.04 16.90 126.04 16.87 127.04 17.03 128.04 16.98 129.04 16.91
06 Nov 2008 067.50 08.38 068.50 08.50 069.50 08.62 070.50 08.74 071.50 09.06 072.50 09.18 073.50 09.30 074.50 09.41 075.50 09.53 076.50 09.84 077.50 09.95 078.50 10.06 079.50 10.17 080.50 10.28 081.50 10.59 082.50 10.69 083.50 10.79 084.50 10.90 085.50 11.20 086.50 11.30 087.50 11.40 088.50 11.69 089.50 11.79 090.50 11.88 091.50 12.18 092.50 12.27 093.50 12.36 094.50 12.65 095.50 12.73 096.50 12.82 097.50 13.10 098.50 13.18 099.50 13.46 100.50 13.53 101.50 13.81 102.50 13.88 103.50 14.15 104.50 14.21 105.50 14.48 106.50 14.74 107.50 14.80 108.50 15.06 109.50 15.31 110.50 15.36 111.50 15.60 112.50 15.84 113.50 16.08 114.50 16.32 115.50 16.54 116.50 16.77 117.50 16.98 118.50 17.20 119.50 17.20 120.50 17.20 121.50 17.19 122.50 17.17 123.50 17.14 124.50 17.10 125.50 17.05 126.50 17.18 127.50 17.10
07 Nov 2008 066.08 09.22 067.08 09.34 068.08 09.46 069.08 09.58 070.08 09.70 071.08 09.81 072.08 10.13 073.08 10.24 074.08 10.35 075.08 10.46 076.08 10.77 077.08 10.88 078.08 10.99 079.08 11.09 080.08 11.40 081.08 11.50 082.08 11.60 083.08 11.70 084.08 12.00 085.08 12.10 086.08 12.20 087.08 12.49 088.08 12.58 089.08 12.68 090.08 12.97 091.08 13.05 092.08 13.34 093.08 13.42 094.08 13.71 095.08 13.79 096.08 13.87 097.08 14.14 098.08 14.22 099.08 14.49 100.08 14.76 101.08 14.83 102.08 15.09 103.08 15.36 104.08 15.42 105.08 15.67 106.08 15.92 107.08 15.97 108.08 16.22 109.08 16.46 110.08 16.70 111.08 16.93 112.08 17.16 113.08 17.38 114.08 17.60 115.08 17.81 116.08 17.81 117.08 17.81 118.08 17.80 119.08 17.78 120.08 17.74 121.08 17.70 122.08 17.64 123.08 17.57 124.08 17.68 125.08 17.57
08 Nov 2008 064.76 09.60 065.76 09.72 066.76 10.03 067.76 10.14 068.76 10.26 069.76 10.37 070.76 10.48 071.76 10.79 072.76 10.89 073.76 11.00 074.76 11.10 075.76 11.41 076.76 11.51 077.76 11.61 078.76 11.91 079.76 12.01 080.76 12.10 081.76 12.20 082.76 12.49 083.76 12.58 084.76 12.87 085.76 12.96 086.76 13.05 087.76 13.33 088.76 13.41 089.76 13.70 090.76 13.77 091.76 14.05 092.76 14.13 093.76 14.40 094.76 14.47 095.76 14.74 096.76 14.80 097.76 15.07 098.76 15.33 099.76 15.38 100.76 15.64 101.76 15.89 102.76 16.13 103.76 16.37 104.76 16.41 105.76 16.65 106.76 16.88 107.76 17.10 108.76 17.52 109.76 17.73 110.76 17.94 111.76 18.14 112.76 18.33 113.76 18.31 114.76 18.28 115.76 18.24 116.76 18.19 117.76 18.32 118.76 18.23 119.76 18.13 120.76 18.21 121.76 18.06 122.76 18.07 123.76 18.05 124.76 17.98
09 Nov 2008 063.54 10.07 064.54 10.18 065.54 10.29 066.54 10.39 067.54 10.70 068.54 10.80 069.54 10.90 070.54 11.00 071.54 11.30 072.54 11.40 073.54 11.50 074.54 11.79 075.54 11.89 076.54 11.98 077.54 12.07 078.54 12.36 079.54 12.44 080.54 12.73 081.54 12.81 082.54 12.89 083.54 13.17 084.54 13.25 085.54 13.53 086.54 13.60 087.54 13.87 088.54 13.94 089.54 14.21 090.54 14.27 091.54 14.53 092.54 14.79 093.54 14.84 094.54 15.10 095.54 15.34 096.54 15.39 097.54 15.63 098.54 15.87 099.54 16.10 100.54 16.33 101.54 16.55 102.54 16.77 103.54 16.98 104.54 17.18 105.54 17.38 106.54 17.57 107.54 17.96 108.54 18.13 109.54 18.49 110.54 18.64 111.54 18.98 112.54 18.90 113.54 19.01 114.54 18.89 115.54 18.96 116.54 18.79 117.54 18.80 118.54 18.76 119.54 18.88 120.54 18.74 121.54 18.72 122.54 18.79 123.54 18.69
10 Nov 2008 065.57 10.71 066.57 10.81 067.57 11.10 068.57 11.19 069.57 11.28 070.57 11.37 071.57 11.65 072.57 11.74 073.57 11.82 074.57 12.10 075.57 12.18 076.57 12.46 077.57 12.53 078.57 12.61 079.57 12.88 080.57 12.95 081.57 13.21 082.57 13.28 083.57 13.54 084.57 13.60 085.57 13.85 086.57 13.90 087.57 14.15 088.57 14.40 089.57 14.44 090.57 14.68 091.57 14.92 092.57 14.95 093.57 15.17 094.57 15.39 095.57 15.61 096.57 15.82 097.57 16.02 098.57 16.22 099.57 16.41 100.57 16.60 101.57 16.77 102.57 17.14 103.57 17.29 104.57 17.63 105.57 17.77 106.57 18.08 107.57 18.38 108.57 18.66 109.57 18.93 110.57 19.16 111.57 19.57 112.57 19.54 113.57 19.67 114.57 19.55 115.57 19.57 116.57 19.50 117.57 19.51 118.57 19.36
11 Nov 2008 064.50 10.85 065.50 10.93 066.50 11.01 067.50 11.09 068.50 11.37 069.50 11.44 070.50 11.51 071.50 11.78 072.50 11.85 073.50 12.11 074.50 12.18 075.50 12.24 076.50 12.50 077.50 12.55 078.50 12.80 079.50 12.85 080.50 13.10 081.50 13.14 082.50 13.38 083.50 13.61 084.50 13.65 085.50 13.87 086.50 14.10 087.50 14.11 088.50 14.33 089.50 14.54 090.50 14.74 091.50 14.94 092.50 15.13 093.50 15.31 094.50 15.48 095.50 15.65 096.50 15.81 097.50 15.96 098.50 16.10 099.50 16.42 100.50 16.53 101.50 16.83 102.50 17.11 103.50 17.37 104.50 17.61 105.50 17.82 106.50 18.01 107.50 18.36 108.50 18.66 109.50 18.92 110.50 19.32 111.50 19.64 112.50 20.05 113.50 20.12 114.50 20.16 115.50 20.20 116.50 20.08 117.50 20.15
12 Nov 2008 063.50 10.44 064.50 10.50 065.50 10.77 066.50 10.83 067.50 10.89 068.50 11.14 069.50 11.20 070.50 11.25 071.50 11.50 072.50 11.54 073.50 11.79 074.50 11.83 075.50 12.06 076.50 12.09 077.50 12.32 078.50 12.35 079.50 12.57 080.50 12.58 081.50 12.80 082.50 13.00 083.50 13.20 084.50 13.20 085.50 13.39 086.50 13.57 087.50 13.75 088.50 13.92 089.50 14.08 090.50 14.24 091.50 14.38 092.50 14.51 093.50 14.64 094.50 14.75 095.50 15.04 096.50 15.12 097.50 15.39 098.50 15.64 099.50 15.66 100.50 15.86 101.50 16.24 102.50 16.38 103.50 16.68 104.50 16.74 105.50 17.15 106.50 17.29 107.50 17.55 108.50 17.91 109.50 18.11 110.50 18.50 111.50 18.91 112.50 19.22 113.50 09.05 114.50 09.33 115.50 09.42 116.50 09.50
13 Nov 2008 064.95 10.40 065.95 10.44 066.95 10.68 067.95 10.72 068.95 10.95 069.95 10.98 070.95 11.01 071.95 11.23 072.95 11.25 073.95 11.46 074.95 11.47 075.95 11.67 076.95 11.87 077.95 11.87 078.95 12.06 079.95 12.24 080.95 12.22 081.95 12.39 082.95 12.56 083.95 12.71 084.95 12.66 085.95 12.80 086.95 12.93 087.95 13.05 088.95 13.16 089.95 13.46 090.95 13.55 091.95 13.62 092.95 13.87 093.95 13.91 094.95 14.12 095.95 14.12 096.95 14.29 097.95 14.43 098.95 14.74 099.95 14.81 100.95 15.04 101.95 15.21 102.95 15.33 103.95 15.56 104.95 15.70 105.95 15.91 106.95 16.14 107.95 16.30 108.95 16.57 109.95 08.65 110.95 08.73 111.95 08.80 112.95 09.08
14 Nov 2008 064.07 09.91 065.07 09.93 066.07 10.15 067.07 10.16 068.07 10.38 069.07 10.38 070.07 10.59 071.07 10.58 072.07 10.78 073.07 10.77 074.07 10.95 075.07 10.93 076.07 11.10 077.07 11.27 078.07 11.23 079.07 11.38 080.07 11.52 081.07 11.46 082.07 11.59 083.07 11.71 084.07 11.81 085.07 11.91 086.07 12.00 087.07 12.07 088.07 12.13 089.07 12.38 090.07 12.40 091.07 12.41 092.07 12.60 093.07 12.57 094.07 12.71 095.07 12.83 096.07 12.91 097.07 12.96 098.07 13.16 099.07 13.12 100.07 13.21 101.07 13.44 102.07 13.39 103.07 13.63 104.07 13.74 105.07 13.86 106.07 13.91 107.07 14.06 108.07 08.33 109.07 08.39 110.07 08.46 111.07 08.52 112.07 08.78
15 Nov 2008 063.24 09.35 064.24 09.36 065.24 09.56 066.24 09.55 067.24 09.74 068.24 09.73 069.24 09.71 070.24 09.88 071.24 09.85 072.24 10.02 073.24 10.18 074.24 10.13 075.24 10.27 076.24 10.21 077.24 10.34 078.24 10.46 079.24 10.58 080.24 10.48 081.24 10.58 082.24 10.66 083.24 10.73 084.24 10.79 085.24 10.84 086.24 10.87 087.24 10.88 088.24 10.88 089.24 11.06 090.24 11.02 091.24 11.16 092.24 11.07 093.24 11.15 094.24 11.20 095.24 11.22 096.24 11.20 097.24 11.33 098.24 11.20 099.24 11.22 100.24 11.36 101.24 11.22 102.24 11.17 103.24 11.19 104.24 11.22 105.24 11.20 106.24 07.77 107.24 08.02 108.24 08.08 109.24 08.13 110.24 08.18 111.24 08.22
16 Nov 2008 062.47 08.78 063.47 08.76 064.47 08.75 065.47 08.92 066.47 08.89 067.47 09.06 068.47 09.02 069.47 09.18 070.47 09.13 071.47 09.27 072.47 09.21 073.47 09.34 074.47 09.26 075.47 09.37 076.47 09.48 077.47 09.37 078.47 09.46 079.47 09.54 080.47 09.40 081.47 09.46 082.47 09.50 083.47 09.53 084.47 09.55 085.47 09.55 086.47 09.53 087.47 09.50 088.47 09.64 089.47 09.57 090.47 09.47 091.47 09.55 092.47 09.60 093.47 09.41 094.47 09.40 095.47 09.34 096.47 09.25 097.47 09.30 098.47 09.10 099.47 09.04 100.47 08.91 101.47 08.89 102.47 08.77 103.47 08.53 104.47 07.39 105.47 07.44 106.47 07.48 107.47 07.73 108.47 07.76 109.47 07.80 110.47 07.83
17 Nov 2008 063.41 08.17 064.41 08.13 065.41 08.09 066.41 08.24 067.41 08.19 068.41 08.33 069.41 08.26 070.41 08.39 071.41 08.31 072.41 08.42 073.41 08.33 074.41 08.43 075.41 08.32 076.41 08.40 077.41 08.47 078.41 08.33 079.41 08.38 080.41 08.42 081.41 08.45 082.41 08.27 083.41 08.27 084.41 08.25 085.41 08.22 086.41 08.18 087.41 08.11 088.41 08.23 089.41 08.13 090.41 08.00 091.41 07.85 092.41 07.87 093.41 07.66 094.41 07.62 095.41 07.55 096.41 07.44 097.41 07.29 098.41 07.09 099.41 06.84 100.41 06.74 101.41 06.78 102.41 06.82 103.41 07.06 104.41 07.09 105.41 07.13 106.41 07.16 107.41 07.18 108.41 07.21
18 Nov 2008 062.71 07.38 063.71 07.33 064.71 07.48 065.71 07.42 066.71 07.35 067.71 07.48 068.71 07.40 069.71 07.51 070.71 07.42 071.71 07.52 072.71 07.42 073.71 07.50 074.71 07.38 075.71 07.45 076.71 07.31 077.71 07.36 078.71 07.40 079.71 07.22 080.71 07.24 081.71 07.25 082.71 07.04 083.71 07.02 084.71 06.98 085.71 06.93 086.71 06.87 087.71 06.78 088.71 06.68 089.71 06.56 090.71 06.41 091.71 06.25 092.71 06.26 093.71 06.05 094.71 05.98 095.71 06.03 096.71 06.07 097.71 06.11 098.71 06.35 099.71 06.39 100.71 06.43 101.71 06.46 102.71 06.49 103.71 06.51 104.71 06.74 105.71 06.76 106.71 06.77 107.71 06.79
19 Nov 2008 062.05 06.46 063.05 06.40 064.05 06.54 065.05 06.47 066.05 06.39 067.05 06.51 068.05 06.42 069.05 06.33 070.05 06.43 071.05 06.32 072.05 06.41 073.05 06.29 074.05 06.36 075.05 06.22 076.05 06.27 077.05 06.12 078.05 06.15 079.05 05.98 080.05 05.99 081.05 06.00 082.05 05.79 083.05 05.77 084.05 05.74 085.05 05.49 086.05 05.43 087.05 05.36 088.05 05.27 089.05 05.16 090.05 05.11 091.05 05.36 092.05 05.41 093.05 05.45 094.05 05.49 095.05 05.54 096.05 05.57 097.05 05.61 098.05 05.64 099.05 05.67 100.05 05.90 101.05 05.92 102.05 05.94 103.05 05.96 104.05 05.98 105.05 05.99 106.05 06.00 107.05 06.20
20 Nov 2008 062.63 05.74 063.63 05.87 064.63 05.79 065.63 05.71 066.63 05.82 067.63 05.73 068.63 05.63 069.63 05.73 070.63 05.61 071.63 05.69 072.63 05.57 073.63 05.44 074.63 05.49 075.63 05.34 076.63 05.39 077.63 05.22 078.63 05.25 079.63 05.06 080.63 05.07 081.63 04.86 082.63 04.85 083.63 04.62 084.63 04.62 085.63 04.68 086.63 04.74 087.63 04.79 088.63 04.84 089.63 04.89 090.63 04.93 091.63 04.97 092.63 05.01 093.63 05.25 094.63 05.28 095.63 05.31 096.63 05.34 097.63 05.37 098.63 05.39 099.63 05.41 100.63 05.43 101.63 05.44 102.63 05.65 103.63 05.66 104.63 05.66 105.63 05.66
21 Nov 2008 062.03 05.36 063.03 05.29 064.03 05.21 065.03 05.12 066.03 05.23 067.03 05.14 068.03 05.04 069.03 05.13 070.03 05.02 071.03 04.90 072.03 04.97 073.03 04.84 074.03 04.70 075.03 04.75 076.03 04.60 077.03 04.44 078.03 04.47 079.03 04.29 080.03 04.30 081.03 04.25 082.03 04.31 083.03 04.37 084.03 04.42 085.03 04.48 086.03 04.53 087.03 04.57 088.03 04.62 089.03 04.66 090.03 04.70 091.03 04.74 092.03 04.77 093.03 04.81 094.03 04.83 095.03 04.86 096.03 05.08 097.03 05.10 098.03 05.12 099.03 05.14 100.03 05.15 101.03 05.16 102.03 05.16 103.03 05.17 104.03 05.17 105.03 05.16
22 Nov 2008 061.46 04.90 062.46 04.83 063.46 04.75 064.46 04.66 065.46 04.77 066.46 04.68 067.46 04.58 068.46 04.47 069.46 04.56 070.46 04.44 071.46 04.32 072.46 04.39 073.46 04.26 074.46 04.11 075.46 04.17 076.46 04.01 077.46 03.93 078.46 03.99 079.46 04.06 080.46 04.12 081.46 04.18 082.46 04.23 083.46 04.29 084.46 04.34 085.46 04.38 086.46 04.43 087.46 04.47 088.46 04.51 089.46 04.55 090.46 04.58 091.46 04.61 092.46 04.64 093.46 04.66 094.46 04.69 095.46 04.71 096.46 04.72 097.46 04.74 098.46 04.75 099.46 04.96 100.46 04.96 101.46 04.96 102.46 04.96 103.46 04.96 104.46 04.95
23 Nov 2008 061.82 04.44 062.82 04.36 063.82 04.28 064.82 04.39 065.82 04.29 066.82 04.20 067.82 04.09 068.82 04.19 069.82 04.07 070.82 03.96 071.82 03.83 072.82 03.90 073.82 03.77 074.82 03.66 075.82 03.73 076.82 03.80 077.82 03.87 078.82 03.93 079.82 03.99 080.82 04.04 081.82 04.10 082.82 04.15 083.82 04.20 084.82 04.24 085.82 04.29 086.82 04.33 087.82 04.37 088.82 04.40 089.82 04.43 090.82 04.46 091.82 04.49 092.82 04.51 093.82 04.53 094.82 04.55 095.82 04.56 096.82 04.57 097.82 04.58 098.82 04.59 099.82 04.59 100.82 04.59 101.82 04.59 102.82 04.78
24 Nov 2008 061.30 03.96 062.30 03.88 063.30 04.00 064.30 03.91 065.30 03.82 066.30 03.73 067.30 03.63 068.30 03.73 069.30 03.62 070.30 03.51 071.30 03.39 072.30 03.26 073.30 03.34 074.30 03.40 075.30 03.47 076.30 03.54 077.30 03.61 078.30 03.67 079.30 03.73 080.30 03.78 081.30 03.84 082.30 03.89 083.30 03.94 084.30 03.98 085.30 04.02 086.30 04.06 087.30 04.10 088.30 04.13 089.30 04.16 090.30 04.19 091.30 04.22 092.30 04.24 093.30 04.26 094.30 04.28 095.30 04.29 096.30 04.30 097.30 04.31 098.30 04.31 099.30 04.31 100.30 04.31 101.30 04.31 102.30 04.30
25 Nov 2008 060.80 03.90 061.80 03.83 062.80 03.75 063.80 03.67 064.80 03.58 065.80 03.49 066.80 03.60 067.80 03.50 068.80 03.40 069.80 03.29 070.80 03.18 071.80 03.16 072.80 03.24 073.80 03.32 074.80 03.39 075.80 03.46 076.80 03.53 077.80 03.59 078.80 03.65 079.80 03.71 080.80 03.76 081.80 03.81 082.80 03.86 083.80 03.91 084.80 03.95 085.80 03.99 086.80 04.03 087.80 04.06 088.80 04.09 089.80 04.12 090.80 04.14 091.80 04.17 092.80 04.18 093.80 04.20 094.80 04.21 095.80 04.23 096.80 04.23 097.80 04.24 098.80 04.24 099.80 04.24 100.80 04.23 101.80 04.23
26 Nov 2008 060.91 03.66 061.91 03.59 062.91 03.51 063.91 03.63 064.91 03.55 065.91 03.46 066.91 03.37 067.91 03.27 068.91 03.17 069.91 03.15 070.91 03.24 071.91 03.12 072.91 03.20 073.91 03.28 074.91 03.35 075.91 03.42 076.91 03.49 077.91 03.55 078.91 03.61 079.91 03.67 080.91 03.72 081.91 03.78 082.91 03.82 083.91 03.87 084.91 03.91 085.91 03.95 086.91 03.99 087.91 04.02 088.91 04.05 089.91 04.08 090.91 04.10 091.91 04.12 092.91 04.14 093.91 04.16 094.91 04.17 095.91 04.18 096.91 04.19 097.91 04.19 098.91 04.19 099.91 04.19 100.91 04.19
27 Nov 2008 060.45 03.64 061.45 03.57 062.45 03.50 063.45 03.42 064.45 03.34 065.45 03.26 066.45 03.18 067.45 03.09 068.45 03.19 069.45 03.10 070.45 03.06 071.45 03.15 072.45 03.24 073.45 03.32 074.45 03.40 075.45 03.47 076.45 03.34 077.45 03.41 078.45 03.47 079.45 03.53 080.45 03.59 081.45 03.65 082.45 03.70 083.45 03.75 084.45 03.79 085.45 03.83 086.45 03.87 087.45 03.91 088.45 03.94 089.45 03.97 090.45 04.00 091.45 04.02 092.45 04.04 093.45 04.06 094.45 04.08 095.45 04.09 096.45 04.10 097.45 04.10 098.45 04.11 099.45 04.11 100.45 04.11
28 Nov 2008 060.01 03.51 061.01 03.45 062.01 03.39 063.01 03.52 064.01 03.44 065.01 03.37 066.01 03.29 067.01 03.20 068.01 03.12 069.01 03.04 070.01 03.14 071.01 03.03 072.01 03.12 073.01 03.21 074.01 03.29 075.01 03.37 076.01 03.45 077.01 03.52 078.01 03.59 079.01 03.66 080.01 03.72 081.01 03.58 082.01 03.64 083.01 03.69 084.01 03.74 085.01 03.78 086.01 03.83 087.01 03.87 088.01 03.90 089.01 03.94 090.01 03.97 091.01 03.99 092.01 04.02 093.01 04.04 094.01 04.06 095.01 04.07 096.01 04.09 097.01 04.10 098.01 04.10 099.01 04.11 100.01 04.11
29 Nov 2008 059.78 03.67 060.78 03.62 061.78 03.56 062.78 03.49 063.78 03.42 064.78 03.35 065.78 03.28 066.78 03.20 067.78 03.32 068.78 03.24 069.78 03.15 070.78 03.16 071.78 03.26 072.78 03.36 073.78 03.45 074.78 03.53 075.78 03.42 076.78 03.50 077.78 03.57 078.78 03.64 079.78 03.71 080.78 03.78 081.78 03.84 082.78 03.90 083.78 03.95 084.78 03.80 085.78 03.85 086.78 03.89 087.78 03.93 088.78 03.97 089.78 04.01 090.78 04.04 091.78 04.07 092.78 04.09 093.78 04.11 094.78 04.13 095.78 04.15 096.78 04.16 097.78 04.17 098.78 04.18
30 Nov 2008 059.37 03.80 060.37 03.74 061.37 03.69 062.37 03.63 063.37 03.57 064.37 03.51 065.37 03.44 066.37 03.37 067.37 03.30 068.37 03.22 069.37 03.14 070.37 03.16 071.37 03.27 072.37 03.18 073.37 03.28 074.37 03.38 075.37 03.47 076.37 03.56 077.37 03.64 078.37 03.72 079.37 03.60 080.37 03.67 081.37 03.74 082.37 03.80 083.37 03.87 084.37 03.92 085.37 03.98 086.37 04.03 087.37 04.08 088.37 04.12 089.37 03.96 090.37 04.00 091.37 04.03 092.37 04.07 093.37 04.09 094.37 04.12 095.37 04.14 096.37 04.16 097.37 04.18 098.37 04.19
01 Dec 2008 059.21 03.92 060.21 03.87 061.21 03.82 062.21 03.77 063.21 03.72 064.21 03.66 065.21 03.60 066.21 03.53 067.21 03.47 068.21 03.40 069.21 03.32 070.21 03.25 071.21 03.17 072.21 03.17 073.21 03.28 074.21 03.39 075.21 03.49 076.21 03.39 077.21 03.48 078.21 03.57 079.21 03.66 080.21 03.74 081.21 03.82 082.21 03.89 083.21 03.76 084.21 03.83 085.21 03.89 086.21 03.95 087.21 04.00 088.21 04.06 089.21 04.10 090.21 04.15 091.21 04.19 092.21 04.23 093.21 04.06 094.21 04.09 095.21 04.12 096.21 04.15 097.21 04.17 098.21 04.19
02 Dec 2008 058.83 04.04 059.83 04.00 060.83 03.96 061.83 03.92 062.83 03.87 063.83 03.82 064.83 03.77 065.83 03.72 066.83 03.66 067.83 03.59 068.83 03.53 069.83 03.46 070.83 03.39 071.83 03.32 072.83 03.24 073.83 03.31 074.83 03.23 075.83 03.34 076.83 03.45 077.83 03.55 078.83 03.65 079.83 03.74 080.83 03.63 081.83 03.72 082.83 03.80 083.83 03.87 084.83 03.95 085.83 04.02 086.83 04.08 087.83 03.94 088.83 04.00 089.83 04.05 090.83 04.10 091.83 04.15 092.83 04.19 093.83 04.23 094.83 04.27 095.83 04.30 096.83 04.13 097.83 04.16
03 Dec 2008 058.46 04.16 059.46 04.13 060.46 04.09 061.46 04.06 062.46 04.02 063.46 03.98 064.46 03.93 065.46 03.89 066.46 03.84 067.46 03.78 068.46 03.73 069.46 03.67 070.46 03.61 071.46 03.54 072.46 03.47 073.46 03.40 074.46 03.33 075.46 03.25 076.46 03.34 077.46 03.45 078.46 03.37 079.46 03.47 080.46 03.58 081.46 03.67 082.46 03.77 083.46 03.86 084.46 03.74 085.46 03.82 086.46 03.90 087.46 03.97 088.46 04.04 089.46 04.11 090.46 04.17 091.46 04.03 092.46 04.08 093.46 04.13 094.46 04.18 095.46 04.22 096.46 04.26 097.46 04.30
04 Dec 2008 057.48 04.26 058.48 04.24 059.48 04.22 060.48 04.19 061.48 04.16 062.48 04.13 063.48 04.10 064.48 04.06 065.48 04.02 066.48 03.98 067.48 03.94 068.48 03.89 069.48 03.84 070.48 03.78 071.48 03.73 072.48 03.67 073.48 03.61 074.48 03.54 075.48 03.47 076.48 03.40 077.48 03.33 078.48 03.25 079.48 03.37 080.48 03.48 081.48 03.60 082.48 03.50 083.48 03.61 084.48 03.70 085.48 03.80 086.48 03.89 087.48 03.77 088.48 03.85 089.48 03.93 090.48 04.00 091.48 04.07 092.48 04.14 093.48 04.20 094.48 04.05 095.48 04.11 096.48 04.16 097.48 04.20
05 Dec 2008 057.13 04.31 058.13 04.30 059.13 04.28 060.13 04.27 061.13 04.25 062.13 04.23 063.13 04.20 064.13 04.18 065.13 04.15 066.13 04.12 067.13 04.08 068.13 04.04 069.13 04.00 070.13 03.96 071.13 03.91 072.13 03.86 073.13 03.81 074.13 03.75 075.13 03.70 076.13 03.63 077.13 03.57 078.13 03.50 079.13 03.43 080.13 03.36 081.13 03.28 082.13 03.32 083.13 03.44 084.13 03.55 085.13 03.66 086.13 03.57 087.13 03.67 088.13 03.76 089.13 03.86 090.13 03.94 091.13 03.82 092.13 03.90 093.13 03.98 094.13 04.05 095.13 04.11 096.13 04.18 097.13 04.23
06 Dec 2008 056.80 04.31 057.80 04.31 058.80 04.31 059.80 04.30 060.80 04.30 061.80 04.28 062.80 04.27 063.80 04.25 064.80 04.24 065.80 04.21 066.80 04.19 067.80 04.16 068.80 04.13 069.80 04.10 070.80 04.06 071.80 04.02 072.80 03.98 073.80 03.93 074.80 03.89 075.80 03.84 076.80 03.78 077.80 03.73 078.80 03.67 079.80 03.60 080.80 03.54 081.80 03.47 082.80 03.40 083.80 03.32 084.80 03.25 085.80 03.36 086.80 03.48 087.80 03.59 088.80 03.50 089.80 03.60 090.80 03.70 091.80 03.80 092.80 03.88 093.80 03.77 094.80 03.85 095.80 03.93 096.80 04.00
07 Dec 2008 055.77 04.25 056.77 04.26 057.77 04.28 058.77 04.28 059.77 04.29 060.77 04.29 061.77 04.29 062.77 04.29 063.77 04.28 064.77 04.27 065.77 04.26 066.77 04.25 067.77 04.23 068.77 04.21 069.77 04.19 070.77 04.16 071.77 04.13 072.77 04.10 073.77 04.06 074.77 04.03 075.77 03.99 076.77 03.94 077.77 03.90 078.77 03.85 079.77 03.79 080.77 03.74 081.77 03.68 082.77 03.62 083.77 03.56 084.77 03.49 085.77 03.42 086.77 03.35 087.77 03.27 088.77 03.30 089.77 03.42 090.77 03.33 091.77 03.44 092.77 03.54 093.77 03.64 094.77 03.74 095.77 03.83 096.77 03.72
08 Dec 2008 055.46 04.14 056.46 04.16 057.46 04.19 058.46 04.21 059.46 04.23 060.46 04.24 061.46 04.25 062.46 04.26 063.46 04.27 064.46 04.27 065.46 04.27 066.46 04.27 067.46 04.26 068.46 04.25 069.46 04.24 070.46 04.22 071.46 04.21 072.46 04.19 073.46 04.16 074.46 04.14 075.46 04.11 076.46 04.07 077.46 04.04 078.46 04.00 079.46 03.96 080.46 03.92 081.46 03.87 082.46 03.82 083.46 03.77 084.46 03.71 085.46 03.65 086.46 03.59 087.46 03.53 088.46 03.46 089.46 03.39 090.46 03.32 091.46 03.24 092.46 03.30 093.46 03.22 094.46 03.33 095.46 03.44 096.46 03.54
09 Dec 2008 055.15 04.17 056.15 04.21 057.15 04.04 058.15 04.08 059.15 04.11 060.15 04.14 061.15 04.16 062.15 04.18 063.15 04.20 064.15 04.21 065.15 04.22 066.15 04.23 067.15 04.24 068.15 04.24 069.15 04.24 070.15 04.24 071.15 04.23 072.15 04.22 073.15 04.21 074.15 04.20 075.15 04.18 076.15 04.16 077.15 04.14 078.15 04.11 079.15 04.08 080.15 04.05 081.15 04.01 082.15 03.98 083.15 03.94 084.15 03.89 085.15 03.84 086.15 03.80 087.15 03.74 088.15 03.69 089.15 03.63 090.15 03.57 091.15 03.50 092.15 03.43 093.15 03.36 094.15 03.29 095.15 03.21 096.15 03.13
10 Dec 2008 054.20 03.91 055.20 03.96 056.20 04.02 057.20 04.06 058.20 03.91 059.20 03.95 060.20 03.99 061.20 04.03 062.20 04.06 063.20 04.09 064.20 04.12 065.20 04.14 066.20 04.16 067.20 04.18 068.20 04.19 069.20 04.20 070.20 04.21 071.20 04.21 072.20 04.22 073.20 04.22 074.20 04.21 075.20 04.20 076.20 04.20 077.20 04.18 078.20 04.17 079.20 04.15 080.20 04.13 081.20 04.10 082.20 04.08 083.20 04.05 084.20 04.01 085.20 03.98 086.20 03.94 087.20 03.90 088.20 03.85 089.20 03.81 090.20 03.75 091.20 03.70 092.20 03.64 093.20 03.58 094.20 03.52 095.20 03.46 096.20 03.39 097.20 03.31
11 Dec 2008 054.51 03.67 055.51 03.74 056.51 03.80 057.51 03.86 058.51 03.92 059.51 03.77 060.51 03.82 061.51 03.87 062.51 03.91 063.51 03.95 064.51 03.99 065.51 04.02 066.51 04.05 067.51 04.08 068.51 04.11 069.51 04.13 070.51 04.15 071.51 04.16 072.51 04.17 073.51 04.18 074.51 04.19 075.51 04.19 076.51 04.19 077.51 04.19 078.51 04.19 079.51 04.18 080.51 04.17 081.51 04.16 082.51 04.14 083.51 04.12 084.51 04.10 085.51 04.07 086.51 04.04 087.51 04.01 088.51 03.98 089.51 03.94 090.51 03.90 091.51 03.85 092.51 03.81 093.51 03.76 094.51 03.71 095.51 03.65 096.51 03.59
12 Dec 2008 054.78 03.34 055.78 03.42 056.78 03.50 057.78 03.57 058.78 03.63 059.78 03.50 060.78 03.56 061.78 03.62 062.78 03.67 063.78 03.72 064.78 03.77 065.78 03.81 066.78 03.86 067.78 03.89 068.78 03.93 069.78 03.96 070.78 03.99 071.78 04.02 072.78 04.04 073.78 04.06 074.78 04.08 075.78 04.09 076.78 04.10 077.78 04.11 078.78 04.12 079.78 04.12 080.78 04.12 081.78 04.11 082.78 04.11 083.78 04.10 084.78 04.09 085.78 04.07 086.78 04.05 087.78 04.03 088.78 04.01 089.78 03.98 090.78 03.95 091.78 03.92 092.78 03.88 093.78 03.84 094.78 03.80 095.78 03.75 096.78 03.71
13 Dec 2008 055.01 03.14 056.01 03.22 057.01 03.31 058.01 03.39 059.01 03.47 060.01 03.34 061.01 03.41 062.01 03.48 063.01 03.55 064.01 03.61 065.01 03.67 066.01 03.72 067.01 03.77 068.01 03.82 069.01 03.87 070.01 03.91 071.01 03.95 072.01 03.98 073.01 04.02 074.01 04.05 075.01 04.08 076.01 04.10 077.01 04.12 078.01 04.14 079.01 04.16 080.01 04.17 081.01 04.18 082.01 04.19 083.01 04.19 084.01 04.19 085.01 04.19 086.01 04.18 087.01 04.18 088.01 04.17 089.01 04.15 090.01 04.13 091.01 04.12 092.01 04.09 093.01 04.07 094.01 04.04 095.01 04.01 096.01 03.97 097.01 03.93
14 Dec 2008 055.21 02.86 056.21 02.95 057.21 03.05 058.21 03.14 059.21 03.23 060.21 03.11 061.21 03.19 062.21 03.27 063.21 03.34 064.21 03.42 065.21 03.48 066.21 03.55 067.21 03.61 068.21 03.67 069.21 03.72 070.21 03.78 071.21 03.83 072.21 03.87 073.21 03.92 074.21 03.96 075.21 03.99 076.21 04.03 077.21 04.06 078.21 04.09 079.21 04.11 080.21 04.14 081.21 04.16 082.21 04.17 083.21 04.19 084.21 04.20 085.21 04.21 086.21 04.21 087.21 04.22 088.21 04.22 089.21 04.21 090.21 04.21 091.21 04.20 092.21 04.19 093.21 04.17 094.21 04.15 095.21 04.13 096.21 04.11 097.21 04.08
15 Dec 2008 055.38 02.58 056.38 02.69 057.38 02.79 058.38 02.89 059.38 02.79 060.38 02.88 061.38 02.97 062.38 03.06 071.38 03.70 072.38 03.76 073.38 03.81 074.38 03.86 075.38 03.91 076.38 03.95 077.38 03.99 078.38 04.03 079.38 04.07 080.38 04.10 081.38 04.13 082.38 04.16 083.38 04.18 084.38 04.20 085.38 04.22 086.38 04.24 087.38 04.25 088.38 04.26 089.38 04.27 090.38 04.27 091.38 04.27 092.38 04.27 093.38 04.26 094.38 04.25 095.38 04.24 096.38 04.23
16 Dec 2008 056.52 02.45 058.52 02.46 059.52 02.57 060.52 02.67 061.52 02.77 062.52 02.86 063.52 02.95 064.52 03.04 065.52 03.13 066.52 03.21 067.52 03.29 068.52 03.37 069.52 03.44 070.52 03.51 071.52 03.58 072.52 03.65 073.52 03.71 074.52 03.77 075.52 03.82 076.52 03.88 077.52 03.93 078.52 03.98 079.52 04.02 080.52 04.06 081.52 04.10 082.52 04.14 083.52 04.17 084.52 04.20 085.52 04.23 086.52 04.26 087.52 04.28 088.52 04.30 089.52 04.32 090.52 04.33 091.52 04.34 092.52 04.35 093.52 04.35 094.52 04.35 095.52 04.35 096.52 04.35 097.52 04.34
17 Dec 2008 060.52 02.64 061.52 02.75 062.52 02.85 063.52 02.95 064.52 03.05 065.52 03.14 066.52 03.23 067.52 03.32 068.52 03.41 069.52 03.49 070.52 03.57 071.52 03.64 072.52 03.72 073.52 03.79 074.52 03.86 075.52 03.92 076.52 03.98 077.52 04.04 078.52 04.10 079.52 04.15 080.52 04.21 081.52 04.25 082.52 04.30 083.52 04.34 084.52 04.38 085.52 04.42 086.52 04.46 087.52 04.49 088.52 04.52 089.52 04.54 090.52 04.57 091.52 04.59 092.52 04.60 093.52 04.62 094.52 04.63 095.52 04.64 096.52 04.65 097.52 04.65
18 Dec 2008 061.71 02.63 062.71 02.74 063.71 02.85 064.71 02.95 065.71 03.05 066.71 03.15 067.71 03.24 068.71 03.34 069.71 03.43 070.71 03.51 071.71 03.60 072.71 03.68 073.71 03.75 074.71 03.83 075.71 03.90 076.71 03.97 077.71 04.04 078.71 04.10 079.71 04.17 080.71 04.23 081.71 04.28 082.71 04.34 083.71 04.39 084.71 04.44 085.71 04.48 086.71 04.52 087.71 04.56 088.71 04.60 089.71 04.64 090.71 04.67 091.71 04.70 092.71 04.73 093.71 04.75 094.71 04.77 095.71 04.79 096.71 04.80
19 Dec 2008 062.77 02.64 063.77 02.75 064.77 02.86 065.77 02.97 066.77 03.07 067.77 03.17 068.77 03.27 069.77 03.36 070.77 03.46 071.77 03.55 072.77 03.64 073.77 03.72 074.77 03.80 075.77 03.88 076.77 03.96 077.77 04.03 078.77 04.11 079.77 04.18 080.77 04.24 081.77 04.31 082.77 04.37 083.77 04.43 084.77 04.49 085.77 04.54 086.77 04.59 087.77 04.64 088.77 04.68 089.77 04.73 090.77 04.77 091.77 04.81 092.77 04.84 093.77 04.87 094.77 04.90 095.77 05.13 096.77 05.16 097.77 05.18
20 Dec 2008 062.53 02.62 063.53 02.73 064.53 02.85 065.53 02.96 066.53 03.07 067.53 03.18 068.53 03.28 069.53 03.38 070.53 03.48 071.53 03.58 072.53 03.67 073.53 03.77 074.53 03.86 075.53 03.94 076.53 04.03 077.53 04.11 078.53 04.19 079.53 04.27 080.53 04.34 081.53 04.41 082.53 04.48 083.53 04.55 084.53 04.61 085.53 04.68 086.53 04.74 087.53 04.79 088.53 04.85 089.53 04.90 090.53 04.95 091.53 05.00 092.53 05.04 093.53 05.28 094.53 05.32 095.53 05.36 096.53 05.39 097.53 05.42
21 Dec 2008 060.57 02.51 061.57 02.63 062.57 02.75 063.57 02.87 064.57 02.99 065.57 03.11 066.57 03.22 067.57 03.33 068.57 03.44 069.57 03.55 070.57 03.65 071.57 03.76 072.57 03.86 073.57 03.95 074.57 04.05 075.57 04.14 076.57 04.23 077.57 04.32 078.57 04.41 079.57 04.49 080.57 04.57 081.57 04.65 082.57 04.72 083.57 04.80 084.57 04.87 085.57 04.94 086.57 05.01 087.57 05.07 088.57 05.13 089.57 05.19 090.57 05.45 091.57 05.50 092.57 05.55 093.57 05.60 094.57 05.65 095.57 05.69 096.57 05.74 097.57 05.77
22 Dec 2008 059.59 02.61 060.59 02.74 061.59 02.86 062.59 02.99 063.59 03.12 064.59 03.24 065.59 03.36 066.59 03.48 067.59 03.59 068.59 03.70 069.59 03.82 070.59 03.92 071.59 04.03 072.59 04.14 073.59 04.24 074.59 04.34 075.59 04.44 076.59 04.53 077.59 04.63 078.59 04.72 079.59 04.81 080.59 04.89 081.59 04.98 082.59 05.06 083.59 05.14 084.59 05.22 085.59 05.29 086.59 05.37 087.59 05.64 088.59 05.71 089.59 05.77 090.59 05.84 091.59 05.70 092.59 05.76 093.59 05.62 094.59 05.47 095.59 05.52 096.59 05.37
23 Dec 2008 058.59 02.63 059.59 02.77 060.59 02.90 061.59 03.03 062.59 03.16 063.59 03.29 064.59 03.41 065.59 03.54 066.59 03.66 067.59 03.78 068.59 03.89 069.59 04.01 070.59 04.12 071.59 04.23 072.59 04.34 073.59 04.45 074.59 04.55 075.59 04.65 076.59 04.75 077.59 04.85 078.59 04.95 079.59 05.04 080.59 05.14 081.59 05.23 082.59 05.31 083.59 05.60 084.59 05.48 085.59 05.36 086.59 05.44 087.59 05.32 088.59 05.20 089.59 05.27 090.59 05.14 091.59 05.01 092.59 05.07 093.59 04.94 094.59 04.80 095.59 04.86 096.59 04.72 097.59 04.77
24 Dec 2008 056.56 02.54 057.56 02.71 058.56 03.04 059.56 03.18 060.56 03.31 061.56 03.44 062.56 03.58 063.56 03.70 064.56 03.83 065.56 03.96 066.56 04.08 067.56 04.20 068.56 04.32 069.56 04.44 070.56 04.56 071.56 04.67 072.56 04.78 073.56 04.89 074.56 05.00 075.56 05.11 076.56 05.21 077.56 05.31 078.56 05.41 079.56 05.51 080.56 05.41 081.56 05.30 082.56 05.20 083.56 05.29 084.56 05.18 085.56 05.06 086.56 05.15 087.56 05.03 088.56 05.11 089.56 04.99 090.56 04.87 091.56 04.94 092.56 04.81 093.56 04.88 094.56 04.75 095.56 04.82 096.56 04.68 097.56 04.74
25 Dec 2008 056.53 02.60 057.53 02.95 058.53 03.30 059.53 03.44 060.53 03.77 061.53 03.91 062.53 04.04 063.53 04.17 064.53 04.30 065.53 04.43 066.53 04.55 067.53 04.68 068.53 04.80 069.53 04.92 070.53 05.04 071.53 05.16 072.53 05.27 073.53 05.38 074.53 05.50 075.53 05.61 076.53 05.51 077.53 05.42 078.53 05.33 079.53 05.43 080.53 05.33 081.53 05.23 082.53 05.32 083.53 05.22 084.53 05.11 085.53 05.20 086.53 05.09 087.53 05.18 088.53 05.07 089.53 04.95 090.53 05.03 091.53 04.91 092.53 04.99 093.53 04.87 094.53 04.94 095.53 04.81 096.53 04.88 097.53 04.75
26 Dec 2008 055.48 02.74 056.48 03.08 057.48 03.21 058.48 03.54 059.48 03.87 060.48 04.18 061.48 04.50 062.48 04.60 063.48 04.78 064.48 04.91 065.48 05.04 066.48 05.17 067.48 05.29 068.48 05.42 069.48 05.54 070.48 05.86 071.48 05.78 072.48 05.90 073.48 05.81 074.48 05.73 075.48 05.64 076.48 05.75 077.48 05.66 078.48 05.57 079.48 05.67 080.48 05.58 081.48 05.68 082.48 05.58 083.48 05.48 084.48 05.58 085.48 05.47 086.48 05.37 087.48 05.46 088.48 05.35 089.48 05.44 090.48 05.32 091.48 05.41 092.48 05.29 093.48 05.37 094.48 05.25 095.48 05.33
27 Dec 2008 055.43 03.31 056.43 03.43 057.43 03.75 058.43 04.06 059.43 04.37 060.43 04.67 061.43 04.77 062.43 05.06 063.43 05.36 064.43 05.51 065.43 05.84 066.43 05.97 067.43 06.10 068.43 06.22 069.43 06.15 070.43 06.27 071.43 06.19 072.43 06.11 073.43 06.23 074.43 06.14 075.43 06.06 076.43 06.17 077.43 06.09 078.43 06.00 079.43 06.10 080.43 06.01 081.43 05.92 082.43 06.02 083.43 05.92 084.43 06.02 085.43 05.92 086.43 05.82 087.43 05.92 088.43 05.81 089.43 05.90 090.43 05.79 091.43 05.88 092.43 05.77 093.43 05.85 094.43 05.74 095.43 05.82
28 Dec 2008 055.36 04.16 056.36 04.26 057.36 04.56 058.36 04.86 059.36 05.15 060.36 05.44 061.36 05.73 062.36 05.81 063.36 06.09 064.36 06.36 065.36 06.63 066.36 06.78 067.36 06.90 068.36 07.03 069.36 06.96 070.36 06.88 071.36 06.80 072.36 06.92 073.36 06.84 074.36 06.76 075.36 06.88 076.36 06.79 077.36 06.71 078.36 06.82 079.36 06.73 080.36 06.64 081.36 06.75 082.36 06.65 083.36 06.76 084.36 06.66 085.36 06.56 086.36 06.66 087.36 06.56 088.36 06.66 089.36 06.55 090.36 06.65 091.36 06.54 092.36 06.63 093.36 06.52 094.36 06.61 095.36 06.49