;;File created using SAA zone 5 
02 Jul 2007 247.17 56.96 248.17 56.96 249.17 56.96 250.17 56.96 251.17 56.96 252.17 56.96 253.17 56.96 254.17 56.96 255.17 56.96 256.17 56.96 257.17 56.96
03 Jul 2007 246.90 56.58 247.90 56.58 248.90 56.58 249.90 56.58 250.90 56.58 251.90 56.58 252.90 56.58 253.90 56.58 254.90 56.58 255.90 56.58 256.90 56.58
04 Jul 2007 246.62 56.18 247.62 56.18 248.62 56.18 249.62 56.18 250.62 56.18 251.62 56.18 252.62 56.18 253.62 56.18 254.62 56.18 255.62 56.18 256.62 56.18
05 Jul 2007 246.35 55.76 247.35 55.76 248.35 55.76 249.35 55.76 250.35 55.76 251.35 55.76 252.35 55.76 253.35 55.76 254.35 55.76 255.35 55.76 256.35 55.76
06 Jul 2007 246.08 55.54 247.08 55.54 248.08 55.54 249.08 55.54 250.08 55.54 251.08 55.54 252.08 55.54 253.08 55.54 254.08 55.54 255.08 55.54 256.08 55.54
07 Jul 2007 245.82 55.13 246.82 55.13 247.82 55.13 248.82 55.13 249.82 55.13 250.82 55.13 251.82 55.13 252.82 55.13 253.82 55.13 254.82 55.13 255.82 55.13
08 Jul 2007 245.55 54.74 246.55 54.74 247.55 54.74 248.55 54.74 249.55 54.74 250.55 54.74 251.55 54.74 252.55 54.74 253.55 54.74 254.55 54.74 255.55 54.74
09 Jul 2007 245.29 54.57 246.29 54.57 247.29 54.57 248.29 54.57 249.29 54.57 250.29 54.57 251.29 54.57 252.29 54.57 253.29 54.57 254.29 54.57 255.29 54.57
10 Jul 2007 245.03 54.23 246.03 54.23 247.03 54.23 248.03 54.23 249.03 54.23 250.03 54.23 251.03 54.23 252.03 54.23 253.03 54.23 254.03 54.23 255.03 54.23
11 Jul 2007 244.77 54.10 245.77 54.10 246.77 54.10 247.77 54.10 248.77 54.10 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10
12 Jul 2007 244.51 53.98 245.51 53.98 246.51 53.98 247.51 53.98 248.51 53.98 249.51 53.98 250.51 53.98 251.51 53.98 252.51 53.98 253.51 53.98 254.51 53.98
13 Jul 2007 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69
14 Jul 2007 244.00 53.61 245.00 53.61 246.00 53.61 247.00 53.61 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61
15 Jul 2007 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55
16 Jul 2007 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50
17 Jul 2007 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46
18 Jul 2007 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 247.98 53.44 248.98 53.44 249.98 53.44 250.98 53.44 251.98 53.44
19 Jul 2007 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42
20 Jul 2007 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40
21 Jul 2007 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40
22 Jul 2007 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19
23 Jul 2007 231.72 53.19 232.72 53.19 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19
24 Jul 2007 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40
25 Jul 2007 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40
26 Jul 2007 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40
27 Jul 2007 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40
28 Jul 2007 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40
29 Jul 2007 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40
30 Jul 2007 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
31 Jul 2007 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19
01 Aug 2007 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19
02 Aug 2007 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40
03 Aug 2007 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40
04 Aug 2007 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41
05 Aug 2007 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43
06 Aug 2007 227.58 53.45 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45
07 Aug 2007 227.23 53.49 228.23 53.49 229.23 53.49 230.23 53.49 231.23 53.49 232.23 53.49 233.23 53.49 234.23 53.49 235.23 53.49 236.23 53.49 237.23 53.49 238.23 53.49 239.23 53.49 240.23 53.49 241.23 53.49 242.23 53.49 243.23 53.49 244.23 53.49 245.23 53.49 246.23 53.49 247.23 53.49 248.23 53.49 249.23 53.49 250.23 53.49 251.23 53.49 252.23 53.49 253.23 53.49 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49
08 Aug 2007 226.85 53.53 227.85 53.53 228.85 53.53 229.85 53.53 230.85 53.53 231.85 53.53 232.85 53.53 233.85 53.53 234.85 53.53 235.85 53.53 236.85 53.53 237.85 53.53 238.85 53.53 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53 249.85 53.53 250.85 53.53 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53
09 Aug 2007 226.48 53.59 227.48 53.59 228.48 53.59 229.48 53.59 230.48 53.59 231.48 53.59 232.48 53.59 233.48 53.59 234.48 53.59 235.48 53.59 236.48 53.59 237.48 53.59 238.48 53.59 239.48 53.59 240.48 53.59 241.48 53.59 242.48 53.59 243.48 53.59 244.48 53.59 245.48 53.59 246.48 53.59 247.48 53.59 248.48 53.59 249.48 53.59 250.48 53.59 251.48 53.59 252.48 53.59 253.48 53.59 254.48 53.59 255.48 53.59 256.48 53.59 257.48 53.59 258.48 53.59 259.48 53.59 260.48 53.59 261.48 53.59 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59
10 Aug 2007 226.08 53.66 227.08 53.66 228.08 53.66 229.08 53.66 230.08 53.66 231.08 53.66 232.08 53.66 233.08 53.66 234.08 53.66 235.08 53.66 236.08 53.66 237.08 53.66 238.08 53.66 239.08 53.66 240.08 53.66 241.08 53.66 242.08 53.66 243.08 53.66 244.08 53.66 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66
11 Aug 2007 225.68 42.01 226.68 42.22 227.68 42.22 228.68 50.75 229.68 50.88 230.68 53.95 231.68 53.95 232.68 53.95 233.68 53.95 234.68 53.95 235.68 53.95 236.68 53.95 237.68 53.95 238.68 53.95 239.68 53.95 240.68 53.95 241.68 53.95 242.68 53.95 243.68 53.95 244.68 53.95 245.68 53.95 246.68 53.95 247.68 53.95 248.68 53.95 249.68 53.95 250.68 53.95 251.68 53.95 252.68 53.95 253.68 53.95 254.68 53.95 255.68 53.95 256.68 53.95 257.68 53.95 258.68 53.95 259.68 53.95 260.68 53.95 261.68 53.95 262.68 53.95 263.68 53.95 264.68 53.95 265.68 53.95
12 Aug 2007 225.25 41.39 226.25 41.55 227.25 41.70 228.25 41.84 229.25 41.77 230.25 41.88 231.25 41.99 232.25 42.09 233.25 42.37 234.25 42.45 235.25 42.51 236.25 42.76 237.25 42.80 238.25 43.02 239.25 43.24 240.25 43.44 241.25 43.64 242.25 43.82 243.25 44.00 244.25 44.16 245.25 44.51 246.25 44.66 247.25 44.99 248.25 54.06 249.25 54.06 250.25 54.06 251.25 54.06 252.25 54.06 253.25 54.06 254.25 54.06 255.25 54.06 256.25 54.06 257.25 54.06 258.25 54.06 259.25 54.06 260.25 54.06 261.25 54.06 262.25 54.06 263.25 54.06 264.25 54.06 265.25 54.06
13 Aug 2007 224.80 41.04 225.80 41.15 226.80 41.26 227.80 41.36 228.80 41.45 229.80 41.53 230.80 41.60 231.80 41.67 232.80 41.93 233.80 41.97 234.80 42.01 235.80 42.25 236.80 42.47 237.80 42.48 238.80 42.68 239.80 42.88 240.80 43.06 241.80 43.24 242.80 43.41 243.80 43.57 244.80 43.92 245.80 44.06 246.80 44.40 247.80 44.53 248.80 44.85 249.80 45.16 250.80 45.46 251.80 45.76 252.80 46.05 253.80 51.94 254.80 53.20 255.80 54.04 256.80 54.19 257.80 54.19 258.80 54.19 259.80 54.19 260.80 54.19 261.80 54.19 262.80 54.19 263.80 54.19 264.80 54.19
14 Aug 2007 224.33 40.71 225.33 40.97 226.33 41.04 227.33 41.10 228.33 41.16 229.33 41.20 230.33 41.25 231.33 41.48 232.33 41.51 233.33 41.74 234.33 41.75 235.33 41.96 236.33 41.97 237.33 42.16 238.33 42.35 239.33 42.53 240.33 42.70 241.33 42.87 242.33 43.03 243.33 43.18 244.33 43.52 245.33 43.66 246.33 43.99 247.33 44.11 248.33 44.43 249.33 44.74 250.33 45.05 251.33 45.35 252.33 45.64 253.33 45.93 254.33 46.21 255.33 46.49 256.33 47.75 257.33 49.60 258.33 50.80 259.33 51.70 260.33 52.43 261.33 53.05 262.33 53.58 263.33 54.05 264.33 54.13 265.33 54.13 266.33 54.13
15 Aug 2007 224.04 40.82 225.04 40.86 226.04 40.89 227.04 40.92 228.04 41.14 229.04 41.16 230.04 41.17 231.04 41.38 232.04 41.39 233.04 41.58 234.04 41.78 235.04 41.76 236.04 41.94 237.04 42.12 238.04 42.29 239.04 42.45 240.04 42.61 241.04 42.76 242.04 42.91 243.04 43.05 244.04 43.38 245.04 43.51 246.04 43.83 247.04 43.95 248.04 44.26 249.04 44.57 250.04 44.87 251.04 45.16 252.04 45.45 253.04 45.74 254.04 46.02 255.04 46.29 256.04 46.56 257.04 46.83 258.04 47.09 259.04 47.64 260.04 48.79 261.04 49.73 262.04 50.51 263.04 51.19 264.04 51.79 265.04 52.33 266.04 52.81
16 Aug 2007 223.54 40.82 224.54 40.83 225.54 41.03 226.54 41.03 227.54 41.03 228.54 41.22 229.54 41.21 230.54 41.40 231.54 41.58 232.54 41.55 233.54 41.73 234.54 41.89 235.54 42.06 236.54 42.01 237.54 42.17 238.54 42.31 239.54 42.66 240.54 42.79 241.54 42.93 242.54 43.06 243.54 43.38 244.54 43.50 245.54 43.81 246.54 43.92 247.54 44.22 248.54 44.52 249.54 44.82 250.54 45.11 251.54 45.40 252.54 45.68 253.54 45.95 254.54 46.23 255.54 46.50 256.54 46.76 257.54 47.02 258.54 47.28 259.54 47.53 260.54 47.78 261.54 48.09 262.54 48.89 263.54 49.60 264.54 50.23 265.54 50.81
17 Aug 2007 223.04 40.98 224.04 41.16 225.04 41.14 226.04 41.32 227.04 41.29 228.04 41.46 229.04 41.43 230.04 41.60 231.04 41.76 232.04 41.91 233.04 41.87 234.04 42.02 235.04 42.16 236.04 42.30 237.04 42.44 238.04 42.57 239.04 42.70 240.04 42.82 241.04 43.14 242.04 43.26 243.04 43.57 244.04 43.68 245.04 43.99 246.04 44.09 247.04 44.38 248.04 44.67 249.04 44.96 250.04 45.25 251.04 45.53 252.04 45.80 253.04 46.08 254.04 46.35 255.04 46.61 256.04 46.87 257.04 47.13 258.04 47.39 259.04 47.64 260.04 47.89 261.04 48.14 262.04 48.38 263.04 48.62 264.04 48.88 265.04 49.48
18 Aug 2007 222.50 41.49 223.50 41.45 224.50 41.61 225.50 41.57 226.50 41.72 227.50 41.87 228.50 41.82 229.50 41.97 230.50 42.11 231.50 42.25 232.50 42.38 233.50 42.52 234.50 42.45 235.50 42.77 236.50 42.89 237.50 43.01 238.50 43.13 239.50 43.24 240.50 43.55 241.50 43.65 242.50 43.76 243.50 44.05 244.50 44.15 245.50 44.44 246.50 44.73 247.50 45.01 248.50 45.29 249.50 45.57 250.50 45.84 251.50 46.11 252.50 46.38 253.50 46.64 254.50 46.91 255.50 47.17 256.50 47.42 257.50 47.67 258.50 47.92 259.50 48.17 260.50 48.42 261.50 48.66 262.50 48.90 263.50 49.13
19 Aug 2007 221.93 41.94 222.93 42.09 223.93 42.03 224.93 42.17 225.93 42.31 226.93 42.24 227.93 42.38 228.93 42.51 229.93 42.63 230.93 42.76 231.93 42.88 232.93 43.00 233.93 43.11 234.93 43.22 235.93 43.33 236.93 43.44 237.93 43.74 238.93 43.84 239.93 43.94 240.93 44.23 241.93 44.32 242.93 44.61 243.93 44.70 244.93 44.98 245.93 45.26 246.93 45.53 247.93 45.81 248.93 46.08 249.93 46.34 250.93 46.61 251.93 46.87 252.93 47.13 253.93 47.39 254.93 47.64 255.93 47.89 256.93 48.14 257.93 48.39 258.93 48.63 259.93 48.87 260.93 49.11 261.93 49.35 262.93 49.59 263.93 49.82
20 Aug 2007 221.33 42.54 222.33 42.67 223.33 42.80 224.33 42.92 225.33 42.85 226.33 42.97 227.33 43.09 228.33 43.20 229.33 43.31 230.33 43.42 231.33 43.53 232.33 43.64 233.33 43.74 234.33 43.84 235.33 43.94 236.33 44.23 237.33 44.32 238.33 44.41 239.33 44.70 240.33 44.78 241.33 45.06 242.33 45.34 243.33 45.42 244.33 45.69 245.33 45.96 246.33 46.23 247.33 46.50 248.33 46.76 249.33 47.02 250.33 47.28 251.33 47.53 252.33 47.79 253.33 48.04 254.33 48.29 255.33 48.53 256.33 48.78 257.33 49.02 258.33 49.26 259.33 49.50 260.33 49.74 261.33 49.97 262.33 50.21 263.33 50.44
21 Aug 2007 220.70 43.47 221.70 43.58 222.70 43.50 223.70 43.61 224.70 43.72 225.70 43.83 226.70 43.94 227.70 44.04 228.70 44.14 229.70 44.24 230.70 44.34 231.70 44.43 232.70 44.52 233.70 44.81 234.70 44.90 235.70 44.98 236.70 45.26 237.70 45.34 238.70 45.42 239.70 45.69 240.70 45.96 241.70 46.03 242.70 46.30 243.70 46.56 244.70 46.83 245.70 47.09 246.70 47.34 247.70 47.60 248.70 47.85 249.70 48.11 250.70 48.36 251.70 48.60 252.70 48.85 253.70 49.09 254.70 49.34 255.70 49.58 256.70 49.82 257.70 50.05 258.70 50.29 259.70 50.52 260.70 50.75 261.70 50.98
22 Aug 2007 219.93 44.26 220.93 44.37 221.93 44.47 222.93 44.57 223.93 44.67 224.93 44.77 225.93 44.86 226.93 44.96 227.93 45.05 228.93 45.13 229.93 45.22 230.93 45.30 231.93 45.58 232.93 45.66 233.93 45.74 234.93 46.01 235.93 46.09 236.93 46.36 237.93 46.42 238.93 46.69 239.93 46.75 240.93 47.01 241.93 47.27 242.93 47.53 243.93 47.78 244.93 48.04 245.93 48.29 246.93 48.54 247.93 48.79 248.93 49.03 249.93 49.28 250.93 49.52 251.93 49.76 252.93 50.00 253.93 50.24 254.93 50.47 255.93 50.71 256.93 50.94 257.93 51.17 258.93 51.40 259.93 51.63 260.93 51.86 261.93 52.08
23 Aug 2007 219.33 45.18 220.33 45.28 221.33 45.37 222.33 45.46 223.33 45.55 224.33 45.63 225.33 45.72 226.33 45.80 227.33 46.08 228.33 46.16 229.33 46.23 230.33 46.31 231.33 46.58 232.33 46.65 233.33 46.71 234.33 46.98 235.33 47.04 236.33 47.30 237.33 47.56 238.33 47.62 239.33 47.87 240.33 48.13 241.33 48.38 242.33 48.63 243.33 48.87 244.33 49.12 245.33 49.36 246.33 49.61 247.33 49.85 248.33 50.09 249.33 50.32 250.33 50.56 251.33 50.80 252.33 51.03 253.33 51.26 254.33 51.49 255.33 51.72 256.33 51.95 257.33 52.18 258.33 52.40 259.33 52.63 260.33 52.85 261.33 53.07
24 Aug 2007 218.59 46.07 219.59 46.16 220.59 46.24 221.59 46.32 222.59 46.60 223.59 46.68 224.59 46.75 225.59 46.83 226.59 46.90 227.59 47.16 228.59 47.23 229.59 47.29 230.59 47.56 231.59 47.62 232.59 47.87 233.59 47.93 234.59 48.18 235.59 48.44 236.59 48.49 237.59 48.74 238.59 48.98 239.59 49.23 240.59 49.47 241.59 49.71 242.59 49.95 243.59 50.19 244.59 50.43 245.59 50.67 246.59 50.90 247.59 51.13 248.59 51.36 249.59 51.60 250.59 51.82 251.59 52.05 252.59 52.28 253.59 52.50 254.59 52.73 255.59 52.95 256.59 53.18 257.59 53.40 258.59 53.62 259.59 53.84
25 Aug 2007 217.81 46.92 218.81 47.20 219.81 47.27 220.81 47.34 221.81 47.41 222.81 47.48 223.81 47.54 224.81 47.81 225.81 47.87 226.81 47.93 227.81 48.18 228.81 48.24 229.81 48.49 230.81 48.54 231.81 48.79 232.81 49.04 233.81 49.09 234.81 49.33 235.81 49.57 236.81 49.81 237.81 50.05 238.81 50.29 239.81 50.53 240.81 50.76 241.81 50.99 242.81 51.22 243.81 51.46 244.81 51.68 245.81 51.91 246.81 52.14 247.81 52.36 248.81 52.59 249.81 52.81 250.81 53.03 251.81 53.25 252.81 53.48 253.81 53.69 254.81 53.91 255.81 54.13 256.81 54.35 257.81 54.56 258.81 54.84 259.81 55.11
26 Aug 2007 216.98 47.87 217.98 47.93 218.98 48.00 219.98 48.06 220.98 48.12 221.98 48.38 222.98 48.44 223.98 48.49 224.98 48.74 225.98 48.79 226.98 49.04 227.98 49.09 228.98 49.33 229.98 49.57 230.98 49.61 231.98 49.85 232.98 50.09 233.98 50.33 234.98 50.56 235.98 50.79 236.98 51.02 237.98 51.25 238.98 51.48 239.98 51.71 240.98 51.08 241.98 51.44 242.98 51.79 243.98 52.13 244.98 52.47 245.98 52.79 246.98 53.27 247.98 53.48 248.98 53.72 249.98 54.02 250.98 54.31 251.98 54.59 252.98 54.87 253.98 55.14 254.98 55.41 255.98 55.67 256.98 55.93 257.98 56.18 258.98 56.43
27 Aug 2007 216.61 48.41 217.61 48.47 218.61 48.72 219.61 48.77 220.61 49.03 221.61 49.07 222.61 49.12 223.61 49.36 224.61 49.61 225.61 49.65 226.61 49.88 227.61 50.12 228.61 50.16 229.61 50.39 230.61 50.62 231.61 50.85 232.61 51.08 233.61 51.31 234.61 51.53 235.61 51.75 236.61 51.98 237.61 52.20 238.61 52.42 239.61 52.70 240.61 53.02 241.61 53.34 242.61 53.65 243.61 53.94 244.61 54.24 245.61 54.52 246.61 54.80 247.61 55.07 248.61 55.34 249.61 55.60 250.61 55.86 251.61 56.11 252.61 56.36 253.61 56.60 254.61 56.62 255.61 56.62 256.61 56.62 257.61 56.62 258.61 56.62
28 Aug 2007 215.73 48.88 216.73 49.12 217.73 49.17 218.73 49.41 219.73 49.46 220.73 49.69 221.73 49.73 222.73 49.97 223.73 50.20 224.73 50.23 225.73 50.46 226.73 50.69 227.73 50.91 228.73 51.14 229.73 51.37 230.73 51.74 231.73 52.10 232.73 52.45 233.73 52.78 234.73 53.11 235.73 53.43 236.73 53.73 237.73 54.03 238.73 54.33 239.73 54.61 240.73 54.89 241.73 55.16 242.73 55.42 243.73 55.68 244.73 55.94 245.73 56.18 246.73 56.21 247.73 56.21 248.73 56.21 249.73 56.21 250.73 56.21 251.73 56.21 252.73 56.21 253.73 56.21 254.73 56.21 255.73 56.21 256.73 56.21 257.73 56.21
29 Aug 2007 214.78 49.39 215.78 49.42 216.78 49.66 217.78 49.70 218.78 49.93 219.78 50.16 220.78 50.19 221.78 50.56 222.78 50.98 223.78 51.39 224.78 51.78 225.78 52.15 226.78 52.51 227.78 52.85 228.78 53.19 229.78 53.51 230.78 53.82 231.78 54.12 232.78 54.41 233.78 54.70 234.78 54.97 235.78 55.24 236.78 55.51 237.78 55.76 238.78 55.99 239.78 55.99 240.78 55.99 241.78 55.99 242.78 55.99 243.78 55.99 244.78 55.99 245.78 55.99 246.78 55.99 247.78 55.99 248.78 55.99 249.78 55.99 250.78 55.99 251.78 55.99 252.78 55.99 253.78 55.99 254.78 55.99 255.78 55.99 256.78 55.99
30 Aug 2007 213.79 49.55 214.79 49.99 215.79 50.48 216.79 50.94 217.79 51.38 218.79 51.79 219.79 52.19 220.79 52.56 221.79 52.92 222.79 53.27 223.79 53.60 224.79 53.91 225.79 54.22 226.79 54.52 227.79 54.80 228.79 55.08 229.79 55.34 230.79 55.58 231.79 55.58 232.79 55.58 233.79 55.58 234.79 55.58 235.79 55.58 236.79 55.58 237.79 55.58 238.79 55.58 239.79 55.58 240.79 55.58 241.79 55.58 242.79 55.58 243.79 55.58 244.79 55.58 245.79 55.58 246.79 55.58 247.79 55.58 248.79 55.58 249.79 55.58 250.79 55.58 251.79 55.58 252.79 55.58 253.79 55.58 254.79 55.58 255.79 55.58 256.79 55.58
31 Aug 2007 214.04 52.35 215.04 52.75 216.04 53.12 217.04 53.48 218.04 53.82 219.04 54.14 220.04 54.45 221.04 54.75 222.04 55.03 223.04 55.17 224.04 55.17 225.04 55.17 226.04 55.17 227.04 55.17 228.04 55.17 229.04 55.17 230.04 55.17 231.04 55.17 232.04 55.17 233.04 55.17 234.04 55.17 235.04 55.17 236.04 55.17 237.04 55.17 238.04 55.17 239.04 55.17 240.04 55.17 241.04 55.17 242.04 55.17 243.04 55.17 244.04 55.17 245.04 55.17 246.04 55.17 247.04 55.17 248.04 55.17 249.04 55.17 250.04 55.17 251.04 55.17 252.04 55.17 253.04 55.17 254.04 55.17 255.04 55.17
01 Sep 2007 213.62 54.59 214.62 54.90 215.62 54.98 216.62 54.98 217.62 54.98 218.62 54.98 219.62 54.98 220.62 54.98 221.62 54.98 222.62 54.98 223.62 54.98 224.62 54.98 225.62 54.98 226.62 54.98 227.62 54.98 228.62 54.98 229.62 54.98 230.62 54.98 231.62 54.98 232.62 54.98 233.62 54.98 234.62 54.98 235.62 54.98 236.62 54.98 237.62 54.98 238.62 54.98 239.62 54.98 240.62 54.98 241.62 54.98 242.62 54.98 243.62 54.98 244.62 54.98 245.62 54.98 246.62 54.98 247.62 54.98 248.62 54.98 249.62 54.98 250.62 54.98 251.62 54.98 252.62 54.98 253.62 54.98 254.62 54.98
02 Sep 2007 213.20 54.60 214.20 54.60 215.20 54.60 216.20 54.60 217.20 54.60 218.20 54.60 219.20 54.60 220.20 54.60 221.20 54.60 222.20 54.60 223.20 54.60 224.20 54.60 225.20 54.60 226.20 54.60 227.20 54.60 228.20 54.60 229.20 54.60 230.20 54.60 231.20 54.60 232.20 54.60 233.20 54.60 234.20 54.60 235.20 54.60 236.20 54.60 237.20 54.60 238.20 54.60 239.20 54.60 240.20 54.60 241.20 54.60 242.20 54.60 243.20 54.60 244.20 54.60 245.20 54.60 246.20 54.60 247.20 54.60 248.20 54.60 249.20 54.60 250.20 54.60 251.20 54.60 252.20 54.60 253.20 54.60 254.20 54.60
03 Sep 2007 213.47 54.45 214.47 54.45 215.47 54.45 216.47 54.45 217.47 54.45 218.47 54.45 219.47 54.45 220.47 54.45 221.47 54.45 222.47 54.45 223.47 54.45 224.47 54.45 225.47 54.45 226.47 54.45 227.47 54.45 228.47 54.45 229.47 54.45 230.47 54.45 231.47 54.45 232.47 54.45 233.47 54.45 234.47 54.45 235.47 54.45 236.47 54.45 237.47 54.45 238.47 54.45 239.47 54.45 240.47 54.45 241.47 54.45 242.47 54.45 243.47 54.45 244.47 54.45 245.47 54.45 246.47 54.45 247.47 54.45 248.47 54.45 249.47 54.45 250.47 54.45 251.47 54.45 252.47 54.45 253.47 54.45
04 Sep 2007 213.02 54.12 214.02 54.12 215.02 54.12 216.02 54.12 217.02 54.12 218.02 54.12 219.02 54.12 220.02 54.12 221.02 54.12 222.02 54.12 223.02 54.12 224.02 54.12 225.02 54.12 226.02 54.12 227.02 54.12 228.02 54.12 229.02 54.12 230.02 54.12 231.02 54.12 232.02 54.12 233.02 54.12 234.02 54.12 235.02 54.12 236.02 54.12 237.02 54.12 238.02 54.12 239.02 54.12 240.02 54.12 241.02 54.12 242.02 54.12 243.02 54.12 244.02 54.12 245.02 54.12 246.02 54.12 247.02 54.12 248.02 54.12 249.02 54.12 250.02 54.12 251.02 54.12 252.02 54.12 253.02 54.12
05 Sep 2007 212.56 54.00 213.56 54.00 214.56 54.00 215.56 54.00 216.56 54.00 217.56 54.00 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 252.56 54.00
06 Sep 2007 212.72 53.71 213.72 53.71 214.72 53.71 215.72 53.71 216.72 53.71 217.72 53.71 218.72 53.71 219.72 53.71 220.72 53.71 221.72 53.71 222.72 53.71 223.72 53.71 224.72 53.71 225.72 53.71 226.72 53.71 227.72 53.71 228.72 53.71 229.72 53.71 230.72 53.71 231.72 53.71 232.72 53.71 233.72 53.71 234.72 53.71 235.72 53.71 236.72 53.71 237.72 53.71 238.72 53.71 239.72 53.71 240.72 53.71 241.72 53.71 242.72 53.71 243.72 53.71 244.72 53.71 245.72 53.71 246.72 53.71 247.72 53.71 248.72 53.71 249.72 53.71 250.72 53.71 251.72 53.71
07 Sep 2007 212.23 53.63 213.23 53.63 214.23 53.63 215.23 53.63 216.23 53.63 217.23 53.63 218.23 53.63 219.23 53.63 220.23 53.63 221.23 53.63 222.23 53.63 223.23 53.63 224.23 53.63 225.23 53.63 226.23 53.63 227.23 53.63 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63
08 Sep 2007 211.73 53.56 212.73 53.56 213.73 53.56 214.73 53.56 215.73 53.56 216.73 53.56 217.73 53.56 218.73 53.56 219.73 53.56 220.73 53.56 221.73 53.56 222.73 53.56 223.73 53.56 224.73 53.56 225.73 53.56 226.73 53.56 227.73 53.56 228.73 53.56 229.73 53.56 230.73 53.56 231.73 53.56 232.73 53.56 233.73 53.56 234.73 53.56 235.73 53.56 236.73 53.56 237.73 53.56 238.73 53.56 239.73 53.56 240.73 53.56 241.73 53.56 242.73 53.56 243.73 53.56 244.73 53.56 245.73 53.56 246.73 53.56 247.73 53.56 248.73 53.56 249.73 53.56 250.73 53.56
09 Sep 2007 211.21 53.51 212.21 53.51 213.21 53.51 214.21 53.51 215.21 53.51 216.21 53.51 217.21 53.51 218.21 53.51 219.21 53.51 220.21 53.51 221.21 53.51 222.21 53.51 223.21 53.51 224.21 53.51 225.21 53.51 226.21 53.51 227.21 53.51 228.21 53.51 229.21 53.51 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51
10 Sep 2007 210.43 53.47 211.43 53.47 212.43 53.47 213.43 53.47 214.43 53.47 215.43 53.47 216.43 53.47 217.43 53.47 218.43 53.47 219.43 53.47 220.43 53.47 221.43 53.47 222.43 53.47 223.43 53.47 224.43 53.47 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47
11 Sep 2007 209.88 53.44 210.88 53.44 211.88 53.44 212.88 53.44 213.88 53.44 214.88 53.44 215.88 53.44 216.88 53.44 217.88 53.44 218.88 53.44 219.88 53.44 220.88 53.44 221.88 53.44 222.88 53.44 223.88 53.44 224.88 53.44 225.88 53.44 226.88 53.44 227.88 53.44 228.88 53.44 229.88 53.44 230.88 53.44 231.88 53.44 232.88 53.44 233.88 53.44 234.88 53.44 235.88 53.44 236.88 53.44 237.88 53.44 238.88 53.44 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44
12 Sep 2007 209.11 53.42 210.11 53.42 211.11 53.42 212.11 53.42 213.11 53.42 214.11 53.42 215.11 53.42 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42
13 Sep 2007 208.52 53.41 209.52 53.41 210.52 53.41 211.52 53.41 212.52 53.41 213.52 53.41 214.52 53.41 215.52 53.41 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41
14 Sep 2007 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40
15 Sep 2007 206.67 53.19 207.67 53.19 208.67 53.19 209.67 53.19 210.67 53.19 211.67 53.19 212.67 53.19 213.67 53.19 214.67 53.19 215.67 53.19 216.67 53.19 217.67 53.19 218.67 53.19 219.67 53.19 220.67 53.19 221.67 53.19 222.67 53.19 223.67 53.19 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19
16 Sep 2007 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19
17 Sep 2007 205.31 53.40 206.31 53.40 207.31 53.40 208.31 53.40 209.31 53.40 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40
18 Sep 2007 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40
19 Sep 2007 202.93 53.40 203.93 53.40 204.93 53.40 205.93 53.40 206.93 53.40 207.93 53.40 208.93 53.40 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40
20 Sep 2007 202.15 53.40 203.15 53.40 204.15 53.40 205.15 53.40 206.15 53.40 207.15 53.40 208.15 53.40 209.15 53.40 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40
21 Sep 2007 201.32 53.40 202.32 53.40 203.32 53.40 204.32 53.40 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40
22 Sep 2007 199.25 53.00 200.25 53.00 201.25 53.00 202.25 53.00 203.25 53.00 204.25 53.00 205.25 53.00 206.25 53.00 207.25 53.00 208.25 53.00 209.25 53.00 210.25 53.00 211.25 53.00 212.25 53.00 213.25 53.00 214.25 53.00 215.25 53.00 216.25 53.00 217.25 53.00 218.25 53.00 219.25 53.00 220.25 53.00 221.25 53.00 222.25 53.00 223.25 53.00 224.25 53.00 225.25 53.00 226.25 53.00 227.25 53.00 228.25 53.00 229.25 53.00 230.25 53.00 231.25 53.00 232.25 53.00 233.25 53.00 234.25 53.00 235.25 53.00 236.25 53.00 237.25 53.00 238.25 53.00 239.25 53.00 240.25 53.00 241.25 53.00 242.25 53.00 243.25 53.00 244.25 53.00
23 Sep 2007 198.35 52.60 199.35 52.60 200.35 52.60 201.35 52.60 202.35 52.60 203.35 52.60 204.35 52.60 205.35 52.60 206.35 52.60 207.35 52.60 208.35 52.60 209.35 52.60 210.35 52.60 211.35 52.60 212.35 52.60 213.35 52.60 214.35 52.60 215.35 52.60 216.35 52.60 217.35 52.60 218.35 52.60 219.35 52.60 220.35 52.60 221.35 52.60 222.35 52.60 223.35 52.60 224.35 52.60 225.35 52.60 226.35 52.60 227.35 52.60 228.35 52.60 229.35 52.60 230.35 52.60 231.35 52.60 232.35 52.60 233.35 52.60 234.35 52.60 235.35 52.60 236.35 52.60 237.35 52.60 238.35 52.60 239.35 52.60 240.35 52.60 241.35 52.60 242.35 52.60 243.35 52.60
24 Sep 2007 197.40 52.20 198.40 52.20 199.40 52.20 200.40 52.20 201.40 52.20 202.40 52.20 203.40 52.20 204.40 52.20 205.40 52.20 206.40 52.20 207.40 52.20 208.40 52.20 209.40 52.20 210.40 52.20 211.40 52.20 212.40 52.20 213.40 52.20 214.40 52.20 215.40 52.20 216.40 52.20 217.40 52.20 218.40 52.20 219.40 52.20 220.40 52.20 221.40 52.20 222.40 52.20 223.40 52.20 224.40 52.20 225.40 52.20 226.40 52.20 227.40 52.20 228.40 52.20 229.40 52.20 230.40 52.20 231.40 52.20 232.40 52.20 233.40 52.20 234.40 52.20 235.40 52.20 236.40 52.20 237.40 52.20 238.40 52.20 239.40 52.20 240.40 52.20 241.40 52.20 242.40 52.20
25 Sep 2007 196.41 51.99 197.41 51.99 198.41 51.99 199.41 51.99 200.41 51.99 201.41 51.99 202.41 51.99 203.41 51.99 204.41 51.99 205.41 51.99 206.41 51.99 207.41 51.99 208.41 51.99 209.41 51.99 210.41 51.99 211.41 51.99 212.41 51.99 213.41 51.99 214.41 51.99 215.41 51.99 216.41 51.99 217.41 51.99 218.41 51.99 219.41 51.99 220.41 51.99 221.41 51.99 222.41 51.99 223.41 51.99 224.41 51.99 225.41 51.99 226.41 51.99 227.41 51.99 228.41 51.99 229.41 51.99 230.41 51.99 231.41 51.99 232.41 51.99 233.41 51.99 234.41 51.99 235.41 51.99 236.41 51.99 237.41 51.99 238.41 51.99 239.41 51.99 240.41 51.99 241.41 51.99
26 Sep 2007 193.68 51.60 194.68 51.60 195.68 51.60 196.68 51.60 197.68 51.60 198.68 51.60 199.68 51.60 200.68 51.60 201.68 51.60 202.68 51.60 203.68 51.60 204.68 51.60 205.68 51.60 206.68 51.60 207.68 51.60 208.68 51.60 209.68 51.60 210.68 51.60 211.68 51.60 212.68 51.60 213.68 51.60 214.68 51.60 215.68 51.60 216.68 51.60 217.68 51.60 218.68 51.60 219.68 51.60 220.68 51.60 221.68 51.60 222.68 51.60 223.68 51.60 224.68 51.60 225.68 51.60 226.68 51.60 227.68 51.60 228.68 51.60 229.68 51.60 230.68 51.60 231.68 51.60 232.68 51.60 233.68 51.60 234.68 51.60 235.68 51.60 236.68 51.60 237.68 51.60 238.68 51.60 239.68 51.60 240.68 51.60 241.68 51.60
27 Sep 2007 192.58 51.60 193.58 51.60 194.58 51.60 195.58 51.60 196.58 51.60 197.58 51.60 198.58 51.60 199.58 51.60 200.58 51.60 201.58 51.60 202.58 51.60 203.58 51.60 204.58 51.60 205.58 51.60 206.58 51.60 207.58 51.60 208.58 51.60 209.58 51.60 210.58 51.60 211.58 51.60 212.58 51.60 213.58 51.60 214.58 51.60 215.58 51.60 216.58 51.60 217.58 51.60 218.58 51.60 219.58 51.60 220.58 51.60 221.58 51.60 222.58 51.60 223.58 51.60 224.58 51.60 225.58 51.60 226.58 51.60 227.58 51.60 228.58 51.60 229.58 51.60 230.58 51.60 231.58 51.60 232.58 51.60 233.58 51.60 234.58 51.60 235.58 51.60 236.58 51.60 237.58 51.60 238.58 51.60 239.58 51.60 240.58 51.60
28 Sep 2007 191.42 51.41 192.42 51.41 193.42 51.41 194.42 51.41 195.42 51.41 196.42 51.41 197.42 51.41 198.42 51.41 199.42 51.41 200.42 51.41 201.42 51.41 202.42 51.41 203.42 51.41 204.42 51.41 205.42 51.41 206.42 51.41 207.42 51.41 208.42 51.41 209.42 51.41 210.42 51.41 211.42 51.41 212.42 51.41 213.42 51.41 214.42 51.41 215.42 51.41 216.42 51.41 217.42 51.41 218.42 51.41 219.42 51.41 220.42 51.41 221.42 51.41 222.42 51.41 223.42 51.41 224.42 51.41 225.42 51.41 226.42 51.41 227.42 51.41 228.42 51.41 229.42 51.41 230.42 51.41 231.42 51.41 232.42 51.41 233.42 51.41 234.42 51.41 235.42 51.41 236.42 51.41 237.42 51.41 238.42 51.41 239.42 51.41
29 Sep 2007 190.19 51.43 191.19 51.43 192.19 51.43 193.19 51.43 194.19 51.43 195.19 51.43 196.19 51.43 197.19 51.43 198.19 51.43 199.19 51.43 200.19 51.43 201.19 51.43 202.19 51.43 203.19 51.43 204.19 51.43 205.19 51.43 206.19 51.43 207.19 51.43 208.19 51.43 209.19 51.43 210.19 51.43 211.19 51.43 212.19 51.43 213.19 51.43 214.19 51.43 215.19 51.43 216.19 51.43 217.19 51.43 218.19 51.43 219.19 51.43 220.19 51.43 221.19 51.43 222.19 51.43 223.19 51.43 224.19 51.43 225.19 51.43 226.19 51.43 227.19 51.43 228.19 51.43 229.19 51.43 230.19 51.43 231.19 51.43 232.19 51.43 233.19 51.43 234.19 51.43 235.19 51.43 236.19 51.43 237.19 51.43 238.19 51.43
30 Sep 2007 188.52 51.45 189.52 51.45 190.52 51.45 191.52 51.45 192.52 51.45 193.52 51.45 194.52 51.45 195.52 51.45 196.52 51.45 197.52 51.45 198.52 51.45 199.52 51.45 200.52 51.45 201.52 51.45 202.52 51.45 203.52 51.45 204.52 51.45 205.52 51.45 206.52 51.45 207.52 51.45 208.52 51.45 209.52 51.45 210.52 51.45 211.52 51.45 212.52 51.45 213.52 51.45 214.52 51.45 215.52 51.45 216.52 51.45 217.52 51.45 218.52 51.45 219.52 51.45 220.52 51.45 221.52 51.45 222.52 51.45 223.52 51.45 224.52 51.45 225.52 51.45 226.52 51.45 227.52 51.45 228.52 51.45 229.52 51.45 230.52 51.45 231.52 51.45 232.52 51.45 233.52 51.45 234.52 51.45 235.52 51.45 236.52 51.45 237.52 51.45 238.52 51.45 239.52 51.45
01 Oct 2007 190.15 51.48 191.15 51.48 192.15 51.48 193.15 51.48 194.15 51.48 195.15 51.48 196.15 51.48 197.15 51.48 198.15 51.48 199.15 51.48 200.15 51.48 201.15 51.48 202.15 51.48 203.15 51.48 204.15 51.48 205.15 51.48 206.15 51.48 207.15 51.48 208.15 51.48 209.15 51.48 210.15 51.48 211.15 51.48 212.15 51.48 213.15 51.48 214.15 51.48 215.15 51.48 216.15 51.48 217.15 51.48 218.15 51.48 219.15 51.48 220.15 51.48 221.15 51.48 222.15 51.48 223.15 51.48 224.15 51.48 225.15 51.48 226.15 51.48 227.15 51.48 228.15 51.48 229.15 51.48 230.15 51.48 231.15 51.48 232.15 51.48 233.15 51.48 234.15 51.48 235.15 51.48 236.15 51.48 237.15 51.48 238.15 51.48
02 Oct 2007 183.70 01.04 184.70 00.95 185.70 00.84 186.70 00.94 191.70 51.53 192.70 51.53 193.70 51.53 194.70 51.53 195.70 51.53 196.70 51.53 197.70 51.53 198.70 51.53 199.70 51.53 200.70 51.53 201.70 51.53 202.70 51.53 203.70 51.53 204.70 51.53 205.70 51.53 206.70 51.53 207.70 51.53 208.70 51.53 209.70 51.53 210.70 51.53 211.70 51.53 212.70 51.53 213.70 51.53 214.70 51.53 215.70 51.53 216.70 51.53 217.70 51.53 218.70 51.53 219.70 51.53 220.70 51.53 221.70 51.53 222.70 51.53 223.70 51.53 224.70 51.53 225.70 51.53 226.70 51.53 227.70 51.53 228.70 51.53 229.70 51.53 230.70 51.53 231.70 51.53 232.70 51.53 233.70 51.53 234.70 51.53 235.70 51.53 236.70 51.53
03 Oct 2007 180.00 01.56 181.00 01.49 182.00 01.62 183.00 01.55 184.00 01.47 185.00 01.59 186.00 01.50 187.00 01.40 188.00 01.30 189.00 01.40 190.00 01.29 191.00 01.17 192.00 01.24 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58 233.00 51.58 234.00 51.58 235.00 51.58 236.00 51.58 237.00 51.58 238.00 51.58 178.99 01.61 179.99 01.56
04 Oct 2007 180.00 02.17 181.00 02.12 182.00 02.07 183.00 02.00 184.00 02.14 185.00 02.07 186.00 01.99 187.00 02.11 188.00 02.02 189.00 01.93 190.00 02.03 191.00 01.93 192.00 01.81 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 206.00 10.55 207.00 10.53 208.00 10.50 209.00 10.26 210.00 10.21 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 232.00 51.65 233.00 51.65 234.00 51.65 235.00 51.65 236.00 51.65 237.00 51.65 177.36 02.09 178.36 02.05 179.36 02.00
05 Oct 2007 180.00 02.81 181.00 02.77 182.00 02.92 183.00 02.88 184.00 02.82 185.00 02.97 186.00 02.90 187.00 02.83 188.00 02.96 189.00 02.88 190.00 02.79 191.00 02.90 192.00 02.80 193.00 02.90 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 224.00 34.59 225.00 45.57 226.00 46.16 227.00 46.73 228.00 47.29 229.00 51.93 230.00 51.93 231.00 51.93 232.00 51.93 233.00 51.93 234.00 51.93 235.00 51.93 175.62 02.72 176.62 02.70 177.62 02.68 178.62 02.85 179.62 02.82
06 Oct 2007 180.00 03.47 181.00 03.44 182.00 03.41 183.00 03.38 184.00 03.54 185.00 03.49 186.00 03.64 187.00 03.59 188.00 03.52 189.00 03.66 190.00 03.58 191.00 03.70 192.00 03.62 193.00 03.53 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 224.00 34.48 225.00 35.06 226.00 35.64 227.00 36.20 228.00 36.75 229.00 37.29 230.00 37.82 231.00 38.34 232.00 38.85 233.00 39.35 173.78 03.14 174.78 03.14 175.78 03.13 176.78 03.32 177.78 03.31 178.78 03.29 179.78 03.47
07 Oct 2007 180.00 03.97 181.00 04.15 182.00 04.13 183.00 04.11 184.00 04.28 185.00 04.25 186.00 04.21 187.00 04.37 188.00 04.32 189.00 04.47 190.00 04.41 191.00 04.55 192.00 04.47 193.00 04.59 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 225.00 35.11 226.00 35.63 227.00 36.15 228.00 36.65 229.00 37.15 230.00 37.64 231.00 38.12 171.82 03.53 172.82 03.55 173.82 03.76 174.82 03.77 175.82 03.78 176.82 03.78 177.82 03.98 178.82 03.98 179.82 03.97
08 Oct 2007 180.00 04.71 181.00 04.71 182.00 04.90 183.00 04.89 184.00 04.88 185.00 05.06 186.00 05.04 187.00 05.21 188.00 05.17 189.00 05.33 190.00 05.29 191.00 05.44 192.00 05.38 193.00 05.51 194.00 05.44 195.00 05.56 196.00 05.67 197.00 05.57 198.00 05.66 199.00 05.75 200.00 05.82 201.00 05.88 202.00 05.73 203.00 05.76 204.00 05.79 205.00 05.79 206.00 38.03 207.00 38.08 208.00 38.15 209.00 38.42 210.00 38.49 211.00 38.77 212.00 39.05 213.00 39.33 214.00 39.81 217.00 31.42 218.00 31.92 219.00 32.41 220.00 32.91 221.00 33.40 222.00 33.89 223.00 34.38 224.00 34.86 225.00 35.34 226.00 35.82 227.00 36.29 228.00 36.76 229.00 37.21 169.74 03.92 170.74 03.95 171.74 04.18 172.74 04.21 173.74 04.24 174.74 04.26 175.74 04.47 176.74 04.49 177.74 04.50 178.74 04.71 179.74 04.71
09 Oct 2007 180.00 05.72 181.00 05.73 182.00 05.93 183.00 05.94 184.00 06.14 185.00 06.13 186.00 06.12 187.00 06.30 188.00 06.28 189.00 06.46 190.00 06.42 191.00 06.58 192.00 06.74 193.00 06.69 194.00 06.83 195.00 06.96 196.00 06.89 197.00 07.01 198.00 07.11 199.00 07.21 200.00 07.30 201.00 07.37 202.00 07.43 203.00 07.48 204.00 07.51 205.00 07.53 206.00 07.53 207.00 07.71 208.00 07.67 209.00 07.80 210.00 07.91 211.00 07.99 212.00 08.04 213.00 30.70 214.00 30.95 215.00 31.41 216.00 31.86 217.00 32.32 218.00 32.78 219.00 33.23 220.00 33.69 221.00 34.14 222.00 34.59 223.00 35.04 224.00 35.49 225.00 35.93 226.00 36.37 227.00 36.81 167.53 04.50 168.53 04.75 169.53 04.80 170.53 04.84 171.53 04.89 172.53 05.12 173.53 05.16 174.53 05.19 175.53 05.22 176.53 05.45 177.53 05.47 178.53 05.49 179.53 05.71
10 Oct 2007 180.00 06.59 181.00 06.61 182.00 06.83 183.00 06.85 184.00 07.06 185.00 07.07 186.00 07.27 187.00 07.27 188.00 07.46 189.00 07.45 190.00 07.63 191.00 07.81 192.00 07.78 193.00 07.94 194.00 08.10 195.00 08.24 196.00 08.18 197.00 08.32 198.00 08.44 199.00 08.55 200.00 08.65 201.00 08.74 202.00 09.01 203.00 09.08 204.00 09.12 205.00 09.15 206.00 09.36 207.00 09.55 208.00 30.11 209.00 30.32 210.00 30.54 211.00 30.76 212.00 30.98 213.00 31.41 214.00 31.83 215.00 32.26 216.00 32.68 217.00 33.11 218.00 33.54 219.00 33.96 220.00 34.38 221.00 34.80 222.00 35.22 223.00 35.64 224.00 36.06 225.00 36.47 165.18 05.09 166.18 05.16 167.18 05.22 168.18 05.28 169.18 05.34 170.18 05.60 171.18 05.65 172.18 05.70 173.18 05.95 174.18 05.99 175.18 06.03 176.18 06.27 177.18 06.31 178.18 06.34 179.18 06.57
11 Oct 2007 180.00 07.55 181.00 07.78 182.00 07.81 183.00 08.04 184.00 08.06 185.00 08.29 186.00 08.30 187.00 08.51 188.00 08.72 189.00 08.72 190.00 08.92 191.00 09.11 192.00 09.09 193.00 09.27 194.00 09.44 195.00 09.61 196.00 09.76 197.00 09.91 198.00 10.05 199.00 10.18 200.00 10.29 201.00 10.40 202.00 10.69 203.00 29.65 204.00 29.84 205.00 29.83 206.00 30.02 207.00 30.41 208.00 30.60 209.00 30.80 210.00 31.20 211.00 31.60 212.00 32.00 213.00 32.40 214.00 32.80 215.00 33.20 216.00 33.60 217.00 34.00 218.00 34.40 219.00 34.80 220.00 35.19 221.00 35.59 222.00 35.98 162.69 05.50 163.69 05.58 164.69 05.66 165.69 05.73 166.69 06.00 167.69 06.07 168.69 06.14 169.69 06.41 170.69 06.47 171.69 06.54 172.69 06.79 173.69 06.85 174.69 23.13 175.69 23.39 176.69 23.66 177.69 23.76 178.69 23.79 179.69 07.53
12 Oct 2007 180.00 23.50 181.00 08.83 182.00 09.08 183.00 09.32 184.00 09.35 185.00 09.59 186.00 09.62 187.00 09.84 188.00 10.07 189.00 10.08 190.00 10.29 191.00 10.50 192.00 10.70 193.00 10.89 194.00 11.08 195.00 11.26 196.00 11.43 197.00 29.11 198.00 29.27 199.00 29.43 200.00 29.59 201.00 29.76 202.00 29.93 203.00 30.10 204.00 30.27 205.00 30.45 206.00 30.82 207.00 31.20 208.00 31.58 209.00 31.96 210.00 32.34 211.00 32.72 212.00 33.10 213.00 33.48 214.00 33.86 215.00 34.24 216.00 34.62 217.00 35.00 218.00 35.38 219.00 35.76 220.00 36.13 160.04 05.93 161.04 06.02 162.04 06.31 163.04 06.40 164.04 06.48 165.04 06.57 166.04 06.85 167.04 06.93 168.04 22.16 169.04 22.41 170.04 22.86 171.04 23.12 172.04 23.38 173.04 23.33 174.04 23.50 175.04 23.44 176.04 23.42 177.04 23.47 178.04 23.47 179.04 23.37
13 Oct 2007 180.00 23.25 181.00 10.17 182.00 10.42 183.00 10.68 184.00 10.73 185.00 10.98 186.00 11.22 187.00 11.46 188.00 11.50 189.00 11.73 190.00 28.68 191.00 28.81 192.00 28.75 193.00 28.89 194.00 29.03 195.00 29.18 196.00 29.33 197.00 29.48 198.00 29.83 199.00 29.99 200.00 30.15 201.00 30.31 202.00 30.67 203.00 31.03 204.00 31.39 205.00 31.76 206.00 32.12 207.00 32.49 208.00 32.85 209.00 33.22 210.00 33.58 211.00 33.95 212.00 34.31 213.00 34.68 214.00 35.04 215.00 35.40 216.00 35.77 217.00 36.13 157.25 06.38 158.25 06.68 159.25 06.78 160.25 06.88 161.25 21.43 162.25 21.67 163.25 21.92 164.25 22.37 165.25 22.62 166.25 22.87 167.25 23.13 168.25 23.17 169.25 23.12 170.25 23.17 171.25 23.10 172.25 23.07 173.25 23.04 174.25 23.18 175.25 23.24 176.25 23.21 177.25 23.26 178.25 23.20 179.25 23.22
14 Oct 2007 180.00 11.51 181.00 11.78 182.00 12.05 183.00 12.11 184.00 28.39 185.00 28.51 186.00 28.64 187.00 28.76 188.00 28.89 189.00 29.02 190.00 29.16 191.00 29.30 192.00 29.43 193.00 29.57 194.00 29.72 195.00 29.86 196.00 30.21 197.00 30.36 198.00 30.70 199.00 31.05 200.00 31.40 201.00 31.76 202.00 32.11 203.00 32.46 204.00 32.82 205.00 33.17 206.00 33.52 207.00 33.88 208.00 34.23 209.00 34.58 210.00 34.93 211.00 35.29 212.00 35.64 213.00 35.99 214.00 36.34 154.31 21.28 155.31 21.18 156.31 21.42 157.31 21.67 158.31 21.91 159.31 22.16 160.31 22.41 161.31 22.67 162.31 22.91 163.31 22.81 164.31 22.78 165.31 22.81 166.31 22.89 167.31 22.81 168.31 22.95 169.31 22.90 170.31 22.84 171.31 22.96 172.31 22.84 173.31 22.87 174.31 23.05 175.31 22.95 176.31 23.00 177.31 23.17 178.31 23.09 179.31 11.45
15 Oct 2007 180.00 28.28 181.00 28.40 182.00 28.52 183.00 28.64 184.00 28.76 185.00 29.09 186.00 29.22 187.00 29.35 188.00 29.48 189.00 29.61 190.00 29.95 191.00 30.08 192.00 30.22 193.00 30.56 194.00 30.90 195.00 31.24 196.00 31.59 197.00 31.93 198.00 32.27 199.00 32.62 200.00 32.96 201.00 33.31 202.00 33.65 203.00 33.99 204.00 34.34 205.00 34.68 206.00 35.03 207.00 35.37 208.00 35.71 209.00 36.05 210.00 36.39 211.00 36.73 151.21 21.25 152.21 21.49 153.21 21.94 154.21 22.19 155.21 22.44 156.21 22.66 157.21 22.56 158.21 22.50 159.21 22.68 160.21 22.71 161.21 22.57 162.21 22.66 163.21 22.57 164.21 22.69 165.21 22.62 166.21 22.75 167.21 22.66 168.21 22.75 169.21 22.81 170.21 22.84 171.21 22.83 172.21 22.97 173.21 23.07 174.21 23.13 175.21 23.34 176.21 23.51 177.21 26.37 178.21 27.45 179.21 28.23
16 Oct 2007 180.00 28.93 181.00 29.25 182.00 29.37 183.00 29.50 184.00 29.63 185.00 29.96 186.00 30.09 187.00 30.22 188.00 30.55 189.00 30.89 190.00 31.22 191.00 31.56 192.00 31.90 193.00 32.23 194.00 32.57 195.00 32.91 196.00 33.25 197.00 33.59 198.00 33.93 199.00 34.26 200.00 34.60 201.00 34.94 202.00 35.28 203.00 35.61 204.00 35.95 205.00 36.28 206.00 36.62 207.00 36.95 147.97 21.78 148.97 22.03 149.97 22.28 150.97 22.38 151.97 22.39 152.97 22.45 153.97 22.53 154.97 22.45 155.97 22.59 156.97 22.56 157.97 22.54 158.97 22.54 159.97 22.55 160.97 22.56 161.97 22.56 162.97 22.75 163.97 22.72 164.97 22.88 165.97 22.80 166.97 22.90 167.97 23.17 168.97 23.20 169.97 23.70 170.97 25.69 171.97 26.40 172.97 27.80 173.97 28.22 174.97 28.33 175.97 28.44 176.97 28.56 177.97 28.67 178.97 28.79 179.97 28.91
17 Oct 2007 180.00 29.84 181.00 29.97 182.00 30.10 183.00 30.43 184.00 30.76 185.00 31.09 186.00 31.42 187.00 31.75 188.00 32.09 189.00 32.42 190.00 32.76 191.00 33.09 192.00 33.43 193.00 33.76 194.00 34.10 195.00 34.43 196.00 34.77 197.00 35.10 198.00 35.43 199.00 35.77 200.00 36.10 201.00 36.43 202.00 36.76 203.00 37.09 204.00 37.41 144.59 22.07 145.59 22.08 146.59 22.14 147.59 22.26 148.59 22.16 149.59 22.22 150.59 22.31 151.59 22.21 152.59 22.33 153.59 22.27 154.59 22.41 155.59 22.36 156.59 22.50 157.59 22.43 158.59 22.56 159.59 22.67 160.59 22.76 161.59 22.82 162.59 23.04 163.59 23.27 164.59 24.61 165.59 26.10 166.59 26.29 167.59 27.75 168.59 28.01 169.59 28.12 170.59 28.23 171.59 28.34 172.59 28.46 173.59 28.57 174.59 28.89 175.59 29.01 176.59 29.13 177.59 29.25 178.59 29.38 179.59 29.70
18 Oct 2007 180.00 31.17 181.00 31.50 182.00 31.84 183.00 32.17 184.00 32.50 185.00 32.84 186.00 33.17 187.00 33.50 188.00 33.84 189.00 34.17 190.00 34.51 191.00 34.84 192.00 35.17 193.00 35.50 194.00 35.83 195.00 36.16 196.00 36.49 197.00 36.82 198.00 37.15 199.00 37.48 200.00 37.80 201.00 38.12 141.09 22.18 142.09 22.17 143.09 22.35 144.09 22.26 145.09 22.32 146.09 22.41 147.09 22.31 148.09 22.42 149.09 22.34 150.09 22.47 151.09 22.59 152.09 22.51 153.09 22.62 154.09 22.72 155.09 22.80 156.09 22.84 157.09 23.10 158.09 23.28 159.09 24.63 160.09 26.24 161.09 26.35 162.09 27.54 163.09 28.15 164.09 28.26 165.09 28.37 166.09 28.48 167.09 28.59 168.09 28.71 169.09 28.82 170.09 28.94 171.09 29.06 172.09 29.38 173.09 29.51 174.09 29.63 175.09 29.96 176.09 30.08 177.09 30.21 178.09 30.54 179.09 30.87
19 Oct 2007 180.00 32.88 181.00 33.21 182.00 33.55 183.00 33.88 184.00 34.22 185.00 34.55 186.00 34.89 187.00 35.22 188.00 35.55 189.00 35.89 190.00 36.22 191.00 36.55 192.00 36.88 193.00 37.20 194.00 37.53 195.00 37.86 196.00 38.18 197.00 38.50 137.49 22.36 138.49 22.37 139.49 22.44 140.49 22.54 141.49 22.45 142.49 22.58 143.49 22.51 144.49 22.66 145.49 22.61 146.49 22.55 147.49 22.69 148.49 22.81 149.49 22.92 150.49 23.00 151.49 23.06 152.49 23.18 153.49 23.51 154.49 25.01 155.49 26.38 156.49 26.65 157.49 28.09 158.49 28.29 159.49 28.40 160.49 28.51 161.49 28.62 162.49 28.74 163.49 28.85 164.49 28.97 165.49 29.09 166.49 29.21 167.49 29.54 168.49 29.66 169.49 29.79 170.49 29.92 171.49 30.24 172.49 30.37 173.49 30.71 174.49 31.04 175.49 31.37 176.49 31.70 177.49 32.04 178.49 32.37 179.49 32.71
20 Oct 2007 180.00 34.50 181.00 34.84 182.00 35.18 183.00 35.51 184.00 35.85 185.00 36.18 186.00 36.52 187.00 36.85 188.00 37.18 189.00 37.51 190.00 37.84 191.00 38.17 192.00 38.49 193.00 38.82 133.81 22.63 134.81 22.56 135.81 22.71 136.81 22.68 137.81 22.68 138.81 22.68 139.81 22.70 140.81 22.71 141.81 22.92 142.81 22.91 143.81 22.89 144.81 23.04 145.81 22.97 146.81 23.06 147.81 23.33 148.81 23.36 149.81 23.82 150.81 25.65 151.81 26.44 152.81 27.77 153.81 28.25 154.81 28.37 155.81 28.48 156.81 28.59 157.81 28.71 158.81 28.83 159.81 28.95 160.81 29.28 161.81 29.40 162.81 29.53 163.81 29.66 164.81 29.79 165.81 30.12 166.81 30.25 167.81 30.58 168.81 30.72 169.81 31.06 170.81 31.39 171.81 31.73 172.81 32.07 173.81 32.41 174.81 32.74 175.81 33.08 176.81 33.42 177.81 33.76 178.81 34.10 179.81 34.44
21 Oct 2007 180.00 36.01 181.00 36.35 182.00 36.69 183.00 37.02 184.00 37.36 185.00 37.69 186.00 38.03 187.00 38.36 188.00 38.69 189.00 39.01 190.00 39.34 130.08 22.96 131.08 22.81 132.08 22.88 133.08 22.99 134.08 22.92 135.08 23.05 136.08 22.99 137.08 22.93 138.08 23.04 139.08 23.13 140.08 23.19 141.08 23.21 142.08 23.19 143.08 23.33 144.08 23.42 145.08 23.47 146.08 23.67 147.08 24.02 148.08 26.69 149.08 27.82 150.08 28.52 151.08 28.63 152.08 28.75 153.08 28.87 154.08 28.80 155.08 29.12 156.08 29.25 157.08 29.38 158.08 29.51 159.08 29.64 160.08 29.78 161.08 29.92 162.08 30.25 163.08 30.39 164.08 30.73 165.08 30.87 166.08 31.22 167.08 31.56 168.08 31.90 169.08 32.25 170.08 32.59 171.08 32.94 172.08 33.28 173.08 33.63 174.08 33.97 175.08 34.32 176.08 34.66 177.08 35.01 178.08 35.35 179.08 35.69
22 Oct 2007 180.00 37.46 181.00 37.80 182.00 38.14 183.00 38.48 184.00 38.81 185.00 39.15 186.00 39.48 126.32 23.22 127.32 23.27 128.32 23.17 129.32 23.12 130.32 23.30 131.32 23.29 132.32 23.28 133.32 23.24 134.32 23.36 135.32 23.23 136.32 23.43 137.32 23.37 138.32 23.44 139.32 23.44 140.32 23.57 141.32 23.63 142.32 11.22 143.32 11.49 144.32 11.75 145.32 11.82 146.32 28.60 147.32 28.72 148.32 28.65 149.32 28.77 150.32 28.90 151.32 29.04 152.32 29.17 153.32 29.31 154.32 29.45 155.32 29.59 156.32 29.94 157.32 30.08 158.32 30.23 159.32 30.38 160.32 30.73 161.32 30.88 162.32 31.23 163.32 31.59 164.32 31.94 165.32 32.29 166.32 32.65 167.32 33.00 168.32 33.36 169.32 33.71 170.32 34.07 171.32 34.42 172.32 34.78 173.32 35.13 174.32 35.48 175.32 35.83 176.32 36.18 177.32 36.53 178.32 36.88 179.32 37.22
23 Oct 2007 180.00 38.66 181.00 39.01 182.00 39.35 122.56 22.89 123.56 23.15 124.56 23.39 125.56 23.51 126.56 23.52 127.56 23.57 128.56 23.42 129.56 23.43 130.56 23.55 131.56 23.57 132.56 23.46 133.56 23.61 134.56 23.64 135.56 23.54 136.56 10.08 137.56 10.13 138.56 10.38 139.56 10.63 140.56 10.67 141.56 10.91 142.56 11.15 143.56 11.38 144.56 11.41 145.56 28.73 146.56 28.87 147.56 29.01 148.56 29.15 149.56 29.30 150.56 29.45 151.56 29.60 152.56 29.75 153.56 29.91 154.56 30.07 155.56 30.23 156.56 30.39 157.56 30.75 158.56 30.91 159.56 31.28 160.56 31.64 161.56 32.01 162.56 32.38 163.56 32.75 164.56 33.11 165.56 33.48 166.56 33.85 167.56 34.21 168.56 34.58 169.56 34.95 170.56 35.31 171.56 35.67 172.56 36.03 173.56 36.39 174.56 36.75 175.56 37.11 176.56 37.46 177.56 37.81 178.56 38.16 179.56 38.51
24 Oct 2007 118.85 22.21 119.85 22.67 120.85 22.92 121.85 23.18 122.85 23.45 123.85 23.61 124.85 23.62 125.85 23.80 126.85 23.78 127.85 23.62 128.85 23.71 129.85 23.65 130.85 08.74 131.85 08.78 132.85 09.02 133.85 09.06 134.85 09.28 135.85 09.51 136.85 09.53 137.85 09.75 138.85 09.96 139.85 09.96 140.85 10.17 141.85 10.36 142.85 10.55 143.85 10.73 144.85 10.90 145.85 29.01 146.85 29.17 147.85 29.33 148.85 29.49 149.85 29.66 150.85 29.83 151.85 30.00 152.85 30.17 153.85 30.35 154.85 30.53 155.85 30.91 156.85 31.09 157.85 31.47 158.85 31.85 159.85 32.23 160.85 32.62 161.85 33.00 162.85 33.39 163.85 33.77 164.85 34.15 165.85 34.53 166.85 34.91 167.85 35.29 168.85 35.67 169.85 36.05 170.85 36.42 171.85 36.79 172.85 37.16 173.85 37.53 174.85 37.89 175.85 38.25 176.85 38.61 177.85 38.97 178.85 39.32
25 Oct 2007 115.19 06.17 116.19 06.23 117.19 06.29 118.19 06.55 119.19 06.60 120.19 06.65 121.19 23.26 122.19 23.53 123.19 23.80 124.19 24.01 125.19 07.26 126.19 07.49 127.19 07.52 128.19 07.74 129.19 07.76 130.19 07.98 131.19 07.99 132.19 08.20 133.19 08.40 134.19 08.40 135.19 08.59 136.19 08.78 137.19 08.96 138.19 08.93 139.19 09.10 140.19 09.26 141.19 09.41 142.19 09.55 143.19 09.68 144.19 09.80 145.19 09.91 146.19 10.20 147.19 29.50 148.19 29.49 149.19 29.67 150.19 29.86 151.19 30.06 152.19 30.25 153.19 30.45 154.19 30.85 155.19 31.05 156.19 31.45 157.19 31.86 158.19 32.26 159.19 32.66 160.19 33.07 161.19 33.47 162.19 33.88 163.19 34.28 164.19 34.68 165.19 35.08 166.19 35.47 167.19 35.87 168.19 36.26 169.19 36.65 170.19 37.04 171.19 37.42 172.19 37.80 173.19 38.18 174.19 38.56 175.19 38.93
26 Oct 2007 111.62 05.33 112.62 05.38 113.62 05.42 114.62 05.67 115.62 05.71 116.62 05.75 117.62 05.99 118.62 06.02 119.62 06.06 120.62 06.28 121.62 06.31 122.62 06.33 123.62 06.54 124.62 06.56 125.62 06.76 126.62 06.77 127.62 06.97 128.62 06.96 129.62 07.15 130.62 07.13 131.62 07.31 132.62 07.48 133.62 07.45 134.62 07.61 135.62 07.76 136.62 07.90 137.62 07.84 138.62 07.97 139.62 08.08 140.62 08.19 141.62 08.28 142.62 08.37 143.62 08.64 144.62 08.69 145.62 08.73 146.62 08.95 147.62 08.95 148.62 09.13 149.62 29.91 150.62 30.13 151.62 30.35 152.62 30.58 153.62 30.80 154.62 31.23 155.62 31.66 156.62 32.09 157.62 32.52 158.62 32.95 159.62 33.37 160.62 33.80 161.62 34.23 162.62 34.65 163.62 35.08 164.62 35.50 165.62 35.91 166.62 36.33 167.62 36.74 168.62 37.15 169.62 37.55 170.62 37.95 171.62 38.34
27 Oct 2007 108.16 04.52 109.16 04.57 110.16 04.61 111.16 04.65 112.16 04.88 113.16 04.91 114.16 04.94 115.16 05.17 116.16 05.19 117.16 05.21 118.16 05.43 119.16 05.44 120.16 05.45 121.16 05.65 122.16 05.65 123.16 05.64 124.16 05.84 125.16 05.82 126.16 06.00 127.16 05.98 128.16 06.15 129.16 06.11 130.16 06.27 131.16 06.42 132.16 06.37 133.16 06.50 134.16 06.63 135.16 06.55 136.16 06.66 137.16 06.77 138.16 06.86 139.16 06.94 140.16 07.01 141.16 07.07 142.16 07.11 143.16 07.13 144.16 07.15 145.16 07.14 146.16 07.31 147.16 07.26 148.16 07.39 149.16 07.49 150.16 07.56 151.16 07.59 152.16 07.59 154.16 31.24 155.16 31.70 156.16 32.16 157.16 32.62 158.16 33.09 159.16 33.54 160.16 34.00 161.16 34.46 162.16 34.91 163.16 35.36 164.16 35.81 165.16 36.25 166.16 36.69 167.16 37.12 168.16 37.55
28 Oct 2007 104.83 03.98 105.83 04.02 106.83 04.05 107.83 04.08 108.83 04.11 109.83 04.34 110.83 04.37 111.83 04.39 112.83 04.60 113.83 04.62 114.83 04.63 115.83 04.63 116.83 04.84 117.83 04.84 118.83 04.83 119.83 05.02 120.83 05.01 121.83 05.19 122.83 05.17 123.83 05.14 124.83 05.30 125.83 05.27 126.83 05.42 127.83 05.37 128.83 05.51 129.83 05.45 131.83 05.70 132.83 05.61 133.83 05.72 134.83 05.81 135.83 05.70 136.83 05.78 137.83 05.84 138.83 05.89 139.83 05.93 140.83 05.96 141.83 05.98 142.83 05.97 143.83 05.95 144.83 38.01 145.83 38.08 146.83 38.35 147.83 38.43 148.83 38.72 149.83 39.20 157.83 33.29 158.83 33.79 159.83 34.28 160.83 34.77 161.83 35.26 162.83 35.74 163.83 36.22 164.83 36.70
29 Oct 2007 101.63 03.29 102.63 03.33 103.63 03.36 104.63 03.39 105.63 03.42 106.63 03.64 107.63 03.66 108.63 03.68 109.63 03.70 110.63 03.71 111.63 03.91 112.63 03.92 113.63 03.92 114.63 04.12 115.63 04.11 116.63 04.10 117.63 04.08 118.63 04.26 119.63 04.24 120.63 04.21 121.63 04.38 122.63 04.34 123.63 04.49 124.63 04.44 125.63 04.39 126.63 04.53 127.63 04.46 128.63 04.58 129.63 04.50 130.63 52.34 131.63 52.34 132.63 52.34 133.63 52.34 134.63 52.34 135.63 52.34 136.63 52.34 137.63 52.34 138.63 52.34 139.63 52.34 140.63 52.34 141.63 52.34 142.63 52.34 143.63 52.34 144.63 52.34 145.63 52.34 146.63 52.34 147.63 52.34 158.63 52.34 161.63 35.31
30 Oct 2007 098.58 02.87 099.58 02.91 100.58 02.94 101.58 02.97 102.58 02.99 103.58 03.21 104.58 03.23 105.58 03.25 106.58 03.26 107.58 03.27 108.58 03.48 109.58 03.48 110.58 03.48 111.58 03.48 112.58 03.47 113.58 03.66 114.58 03.65 115.58 03.63 116.58 03.61 117.58 03.78 118.58 03.75 119.58 03.71 120.58 03.87 121.58 03.82 122.58 03.77 123.58 03.91 124.58 03.85 125.58 03.98 126.58 03.91 127.58 03.83 128.58 03.94 129.58 03.85 130.58 52.42 131.58 52.42 132.58 52.42 133.58 52.42 134.58 52.42 135.58 52.42 136.58 52.42 137.58 52.42 138.58 52.42 139.58 52.42 140.58 52.42 141.58 52.42 142.58 52.42 143.58 52.42 144.58 52.42 145.58 52.42 146.58 52.42
31 Oct 2007 095.69 02.31 096.69 02.34 097.69 02.37 098.69 02.40 099.69 02.63 100.69 02.65 101.69 02.67 102.69 02.69 103.69 02.70 104.69 02.71 105.69 02.72 106.69 02.92 107.69 02.92 108.69 02.92 109.69 02.92 110.69 02.91 111.69 03.09 112.69 03.08 113.69 03.06 114.69 03.03 115.69 03.20 116.69 03.17 117.69 03.13 118.69 03.09 119.69 03.25 120.69 03.19 121.69 03.14 122.69 03.28 123.69 03.21 124.69 03.14 125.69 03.26 126.69 03.18 127.69 03.09 128.69 03.19 129.69 03.09 130.69 03.18 131.69 52.32 132.69 52.32 133.69 52.32 134.69 52.32 135.69 52.32 136.69 52.32 137.69 52.32 138.69 52.32 139.69 52.32 140.69 52.32 141.69 52.32 142.69 52.32 143.69 52.32 144.69 52.32 145.69 52.32 146.69 52.32
01 Nov 2007 092.94 02.19 093.94 02.23 094.94 02.26 095.94 02.29 096.94 02.32 097.94 02.34 098.94 02.36 099.94 02.38 100.94 02.40 101.94 02.41 102.94 02.62 103.94 02.63 104.94 02.63 105.94 02.63 106.94 02.63 107.94 02.62 108.94 02.81 109.94 02.80 110.94 02.78 111.94 02.76 112.94 02.73 113.94 02.71 114.94 02.87 115.94 02.84 116.94 02.80 117.94 02.75 118.94 02.90 119.94 02.85 120.94 02.79 121.94 02.73 122.94 02.86 123.94 02.78 124.94 02.70 125.94 02.82 126.94 02.73 127.94 02.63 128.94 02.73 129.94 02.62 130.94 02.50 131.94 52.44 132.94 52.44 133.94 52.44 134.94 52.44 135.94 52.44 136.94 52.44 137.94 52.44 138.94 52.44 139.94 52.44 140.94 52.44 141.94 52.44 142.94 52.44 143.94 52.44 144.94 52.44 145.94 52.44 146.94 52.44 147.94 52.44 148.94 52.44 149.94 52.44 150.94 52.44 151.94 52.44 152.94 52.44
02 Nov 2007 090.35 01.92 091.35 01.95 092.35 01.99 093.35 02.02 094.35 02.05 095.35 02.08 096.35 02.30 097.35 02.32 098.35 02.34 099.35 02.36 100.35 02.37 101.35 02.38 102.35 02.39 103.35 02.39 104.35 02.39 105.35 02.39 106.35 02.58 107.35 02.57 108.35 02.56 109.35 02.54 110.35 02.52 111.35 02.50 112.35 02.67 113.35 02.64 114.35 02.61 115.35 02.57 116.35 02.53 117.35 02.48 118.35 02.63 119.35 02.57 120.35 02.51 121.35 02.45 122.35 02.58 123.35 02.51 124.35 02.43 125.35 02.34 126.35 02.45 127.35 02.36 128.35 02.26 129.35 02.35 130.35 02.24 131.35 02.12 132.35 02.19 133.35 52.57 134.35 52.57 135.35 52.57 136.35 52.57 137.35 52.57 138.35 52.57 139.35 52.57 140.35 52.57 141.35 52.57 142.35 52.57 143.35 52.57 144.35 52.57 145.35 52.57 146.35 52.57 147.35 52.57 148.35 52.57 149.35 52.57 150.35 52.57
03 Nov 2007 087.90 01.88 088.90 01.92 089.90 01.96 090.90 01.99 091.90 02.02 092.90 02.06 093.90 02.08 094.90 02.11 095.90 02.13 096.90 02.15 097.90 02.17 098.90 02.18 099.90 02.39 100.90 02.40 101.90 02.40 102.90 02.40 103.90 02.40 104.90 02.40 105.90 02.39 106.90 02.38 107.90 02.36 108.90 02.34 109.90 02.52 110.90 02.50 111.90 02.47 112.90 02.44 113.90 02.40 114.90 02.36 115.90 02.52 116.90 02.47 117.90 02.42 118.90 02.37 119.90 02.31 120.90 02.24 121.90 02.37 122.90 02.30 123.90 02.22 124.90 02.14 125.90 02.25 126.90 02.16 127.90 02.06 128.90 01.96 129.90 02.05 130.90 01.94 131.90 01.82 132.90 01.89 133.90 52.72 134.90 52.72 135.90 52.72 136.90 52.72 137.90 52.72 138.90 52.72 139.90 52.72 140.90 52.72 141.90 52.72 142.90 52.72 143.90 52.72 144.90 52.72 145.90 52.72 146.90 52.72 147.90 52.72
04 Nov 2007 085.60 01.86 086.60 01.90 087.60 01.95 088.60 01.99 089.60 02.02 090.60 02.06 091.60 02.09 092.60 02.12 093.60 02.15 094.60 02.17 095.60 02.19 096.60 02.21 097.60 02.22 098.60 02.24 099.60 02.25 100.60 02.25 101.60 02.26 102.60 02.26 103.60 02.45 104.60 02.45 105.60 02.44 106.60 02.43 107.60 02.41 108.60 02.39 109.60 02.37 110.60 02.34 111.60 02.32 112.60 02.28 113.60 02.45 114.60 02.41 115.60 02.37 116.60 02.32 117.60 02.27 118.60 02.21 119.60 02.36 120.60 02.29 121.60 02.23 122.60 02.16 123.60 02.08 124.60 02.00 125.60 02.12 126.60 02.03 127.60 01.93 128.60 01.83 129.60 01.93 130.60 01.82 135.60 52.88 136.60 52.88 137.60 52.88 138.60 52.88 139.60 52.88 140.60 52.88 141.60 52.88 142.60 52.88 143.60 52.88 144.60 52.88 145.60 52.88
05 Nov 2007 083.43 01.85 084.43 01.90 085.43 01.95 086.43 02.00 087.43 02.04 088.43 02.08 089.43 02.12 090.43 02.15 091.43 02.19 092.43 02.22 093.43 02.24 094.43 02.26 095.43 02.29 096.43 02.30 097.43 02.32 098.43 02.33 099.43 02.34 100.43 02.34 101.43 02.35 102.43 02.35 103.43 02.34 104.43 02.34 105.43 02.33 106.43 02.32 107.43 02.50 108.43 02.48 109.43 02.46 110.43 02.44 111.43 02.41 112.43 02.38 113.43 02.34 114.43 02.30 115.43 02.26 116.43 02.22 117.43 02.37 118.43 02.31 119.43 02.26 120.43 02.20 121.43 02.13 122.43 02.06 123.43 01.99 124.43 02.11 125.43 02.03 126.43 01.95 127.43 01.86 129.43 01.86 137.43 53.04 138.43 53.04 139.43 53.04 140.43 53.04 141.43 53.04 142.43 53.04 143.43 53.04
06 Nov 2007 081.39 01.85 082.39 01.91 083.39 01.96 084.39 02.02 085.39 02.07 086.39 02.11 087.39 02.16 088.39 02.20 089.39 02.24 090.39 02.27 091.39 02.30 092.39 02.33 093.39 02.36 094.39 02.38 095.39 02.41 096.39 02.42 097.39 02.44 098.39 02.45 099.39 02.46 100.39 02.47 101.39 02.47 102.39 02.47 103.39 02.47 104.39 02.46 105.39 02.45 106.39 02.44 107.39 02.43 108.39 02.41 109.39 02.39 110.39 02.37 111.39 02.54 112.39 02.51 113.39 02.47 114.39 02.44 115.39 02.40 116.39 02.35 117.39 02.31 118.39 02.26 119.39 02.20 120.39 02.14 121.39 02.28 122.39 02.22 123.39 02.15 124.39 02.07 125.39 02.00 126.39 01.92 128.39 01.94 129.39 01.85 139.39 53.22 140.39 53.22 141.39 53.22
07 Nov 2007 080.47 02.10 081.47 02.17 082.47 02.23 083.47 02.29 084.47 02.34 085.47 02.39 086.47 02.44 087.47 02.49 088.47 02.53 089.47 02.57 090.47 02.61 091.47 02.64 092.47 02.67 093.47 02.70 094.47 02.72 095.47 02.75 096.47 02.76 097.47 02.78 098.47 02.79 099.47 02.81 100.47 02.81 101.47 02.82 102.47 02.82 103.47 02.82 104.47 02.81 105.47 02.81 106.47 02.80 107.47 02.78 108.47 02.77 109.47 02.75 110.47 02.73 111.47 02.70 112.47 02.67 113.47 02.64 114.47 02.61 115.47 02.77 116.47 02.73 117.47 02.68 118.47 02.63 119.47 02.58 120.47 02.53 121.47 02.47 122.47 02.41 123.47 02.34 124.47 02.27 125.47 02.40 126.47 02.32 127.47 02.24 128.47 02.16 129.47 02.07
08 Nov 2007 077.66 02.00 078.66 02.08 079.66 02.15 080.66 02.22 081.66 02.29 082.66 02.35 083.66 02.41 084.66 02.47 085.66 02.52 086.66 02.57 087.66 02.62 088.66 02.67 089.66 02.71 090.66 02.75 091.66 02.79 092.66 02.82 093.66 02.85 094.66 02.88 095.66 02.90 096.66 02.92 097.66 02.94 098.66 02.96 099.66 02.97 100.66 02.98 101.66 02.98 102.66 02.99 103.66 02.99 104.66 02.99 105.66 02.98 106.66 02.97 107.66 02.96 108.66 02.95 109.66 02.93 110.66 02.91 111.66 02.89 112.66 02.86 113.66 02.84 114.66 02.80 115.66 02.77 116.66 02.73 117.66 02.69 118.66 02.64 119.66 02.79 120.66 02.74 121.66 02.69 122.66 02.63 123.66 02.57 124.66 02.50 125.66 02.43 126.66 02.36 127.66 02.29 128.66 02.21 129.66 02.32 130.66 02.24 131.66 02.14 132.66 02.05 133.66 01.95
09 Nov 2007 075.96 02.32 076.96 02.41 077.96 02.50 078.96 02.58 079.96 02.66 080.96 02.73 081.96 02.60 082.96 02.67 083.96 02.73 084.96 02.80 085.96 02.85 086.96 02.91 087.96 02.96 088.96 03.01 089.96 03.05 090.96 03.10 091.96 03.14 092.96 03.17 093.96 03.21 094.96 03.24 095.96 03.26 096.96 03.29 097.96 03.31 098.96 03.33 099.96 03.34 100.96 03.35 101.96 03.36 102.96 03.37 103.96 03.37 104.96 03.38 105.96 03.37 106.96 03.37 107.96 03.36 108.96 03.35 109.96 03.34 110.96 03.32 111.96 03.30 112.96 03.28 113.96 03.25 114.96 03.22 115.96 03.19 116.96 03.15 117.96 03.12 118.96 03.07 119.96 03.03 120.96 02.98 121.96 02.93 122.96 02.88 123.96 03.02 124.96 02.96 125.96 02.90 126.96 02.83 127.96 02.76 128.96 02.68 129.96 02.60 130.96 02.52 131.96 02.44 132.96 02.35 133.96 02.45 134.96 02.36 135.96 02.26
10 Nov 2007 077.53 02.50 078.53 02.59 079.53 02.68 080.53 02.76 081.53 02.84 082.53 02.92 083.53 02.99 084.53 03.06 085.53 03.12 086.53 02.99 087.53 03.04 088.53 03.10 089.53 03.15 090.53 03.20 091.53 03.25 092.53 03.29 093.53 03.33 094.53 03.37 095.53 03.40 096.53 03.43 097.53 03.46 098.53 03.48 099.53 03.50 100.53 03.52 101.53 03.54 102.53 03.55 103.53 03.56 104.53 03.57 105.53 03.57 106.53 03.57 107.53 03.57 108.53 03.57 109.53 03.56 110.53 03.55 111.53 03.53 112.53 03.52 113.53 03.50 114.53 03.47 115.53 03.45 116.53 03.42 117.53 03.39 118.53 03.35 119.53 03.32 120.53 03.28 121.53 03.23 122.53 03.18 123.53 03.13 124.53 03.08 125.53 03.02 126.53 02.97 127.53 02.90 128.53 03.04 129.53 02.97 130.53 02.89
11 Nov 2007 076.02 03.04 077.02 02.95 078.02 02.95 079.02 03.05 080.02 02.94 081.02 03.03 082.02 03.12 083.02 03.20 084.02 03.28 085.02 03.35 086.02 03.42 087.02 03.49 088.02 03.56 089.02 03.62 090.02 03.47 091.02 03.53 092.02 03.58 093.02 03.63 094.02 03.67 095.02 03.71 096.02 03.75 097.02 03.79 098.02 03.82 099.02 03.85 100.02 03.88 101.02 03.90 102.02 03.92 103.02 03.94 104.02 03.95 105.02 03.96 106.02 03.97 107.02 03.97 108.02 03.98 109.02 03.98 110.02 03.97 111.02 03.97 112.02 03.96 113.02 03.94 114.02 03.93 115.02 03.91 116.02 03.89 117.02 03.87 118.02 03.84 119.02 03.81 120.02 03.77 121.02 03.74 122.02 03.70 123.02 03.66 124.02 03.61 125.02 03.56 126.02 03.51 127.02 03.46 128.02 03.40 129.02 03.34
12 Nov 2007 074.59 03.34 075.59 03.27 076.59 03.39 077.59 03.31 078.59 03.22 079.59 03.14 080.59 03.17 081.59 03.27 082.59 03.36 083.59 03.45 084.59 03.34 085.59 03.42 086.59 03.50 087.59 03.57 088.59 03.65 089.59 03.71 090.59 03.78 091.59 03.84 092.59 03.90 093.59 03.75 094.59 03.80 095.59 03.85 096.59 03.89 097.59 03.93 098.59 03.97 099.59 04.00 100.59 04.04 101.59 04.06 102.59 04.09 103.59 04.11 104.59 04.13 105.59 04.15 106.59 04.16 107.59 04.17 108.59 04.18 109.59 04.18 110.59 04.18 111.59 04.18 112.59 04.18 113.59 04.17 114.59 04.16 115.59 04.15 116.59 04.13 117.59 04.11 118.59 04.09 119.59 04.06 120.59 04.04 121.59 04.01 122.59 03.97 123.59 03.93 124.59 03.89 125.59 03.85 126.59 03.81 127.59 03.76
13 Nov 2007 073.25 03.61 074.25 03.55 075.25 03.49 076.25 03.42 077.25 03.35 078.25 03.27 079.25 03.19 080.25 03.31 081.25 03.23 082.25 03.14 083.25 03.18 084.25 03.27 085.25 03.37 086.25 03.46 087.25 03.55 088.25 03.43 089.25 03.51 090.25 03.58 091.25 03.65 092.25 03.72 093.25 03.79 094.25 03.85 095.25 03.90 096.25 03.96 097.25 03.81 098.25 03.86 099.25 03.90 100.25 03.94 101.25 03.98 102.25 04.01 103.25 04.04 104.25 04.07 105.25 04.10 106.25 04.12 107.25 04.14 108.25 04.15 109.25 04.17 110.25 04.18 111.25 04.18 112.25 04.19 113.25 04.19 114.25 04.19 115.25 04.18 116.25 04.18 117.25 04.16 118.25 04.15 119.25 04.14 120.25 04.12 121.25 04.09 122.25 04.07 123.25 04.04 124.25 04.01 125.25 03.98 126.25 03.94
14 Nov 2007 074.35 03.71 075.35 03.66 076.35 03.60 077.35 03.54 078.35 03.47 079.35 03.41 080.35 03.33 081.35 03.26 082.35 03.18 083.35 03.30 084.35 03.21 085.35 03.13 086.35 03.20 087.35 03.30 088.35 03.39 089.35 03.48 090.35 03.57 091.35 03.45 092.35 03.53 093.35 03.60 094.35 03.67 095.35 03.74 096.35 03.80 097.35 03.86 098.35 03.92 099.35 03.97 100.35 04.02 101.35 03.87 102.35 03.91 103.35 03.95 104.35 03.99 105.35 04.02 106.35 04.05 107.35 04.08 108.35 04.11 109.35 04.13 110.35 04.15 111.35 04.16 112.35 04.17 113.35 04.18 114.35 04.19 115.35 04.19 116.35 04.19 117.35 04.19 118.35 04.19 119.35 04.18 120.35 04.17 121.35 04.15 122.35 04.13
15 Nov 2007 073.15 03.92 074.15 03.88 075.15 03.83 076.15 03.78 077.15 03.73 078.15 03.68 079.15 03.62 080.15 03.56 081.15 03.49 082.15 03.43 083.15 03.36 084.15 03.28 085.15 03.21 086.15 03.33 087.15 03.24 088.15 03.15 089.15 03.17 090.15 03.27 091.15 03.36 092.15 03.45 093.15 03.54 094.15 03.42 095.15 03.50 096.15 03.58 097.15 03.65 098.15 03.72 099.15 03.78 100.15 03.85 101.15 03.90 102.15 03.96 103.15 04.01 104.15 03.86 105.15 03.90 106.15 03.94 107.15 03.98 108.15 04.01 109.15 04.05 110.15 04.07 111.15 04.10 112.15 04.12 113.15 04.14 114.15 04.16 115.15 04.17 116.15 04.18 117.15 04.19 118.15 04.19 119.15 04.19 120.15 04.19 121.15 04.19
16 Nov 2007 072.00 04.07 073.00 04.04 074.00 04.01 075.00 03.97 076.00 03.93 077.00 03.89 078.00 03.85 079.00 03.80 080.00 03.75 081.00 03.70 082.00 03.64 083.00 03.58 084.00 03.52 085.00 03.45 086.00 03.38 087.00 03.31 088.00 03.24 089.00 03.36 090.00 03.27 091.00 03.19 092.00 03.12 093.00 03.22 094.00 03.32 095.00 03.41 096.00 03.50 097.00 03.39 098.00 03.47 099.00 03.54 100.00 03.62 101.00 03.69 102.00 03.75 103.00 03.82 104.00 03.87 105.00 03.93 106.00 03.98 107.00 03.83 108.00 03.88 109.00 03.92 110.00 03.96 111.00 04.00 112.00 04.03 113.00 04.06 114.00 04.08 115.00 04.11 116.00 04.13 117.00 04.15 118.00 04.16 119.00 04.17 120.00 04.18
17 Nov 2007 072.60 04.13 073.60 04.11 074.60 04.09 075.60 04.06 076.60 04.03 077.60 04.00 078.60 03.96 079.60 03.92 080.60 03.88 081.60 03.84 082.60 03.79 083.60 03.74 084.60 03.69 085.60 03.63 086.60 03.57 087.60 03.51 088.60 03.44 089.60 03.37 090.60 03.30 091.60 03.42 092.60 03.34 093.60 03.26 094.60 03.17 095.60 03.14 096.60 03.23 097.60 03.33 098.60 03.42 099.60 03.31 100.60 03.39 101.60 03.47 102.60 03.55 103.60 03.62 104.60 03.69 105.60 03.76 106.60 03.82 107.60 03.88 108.60 03.93 109.60 03.78 110.60 03.83 111.60 03.88 112.60 03.92 113.60 03.96 114.60 03.99 115.60 04.03 116.60 04.05 117.60 04.08
18 Nov 2007 071.57 04.18 072.57 04.18 073.57 04.17 074.57 04.15 075.57 04.14 076.57 04.12 077.57 04.10 078.57 04.07 079.57 04.04 080.57 04.01 081.57 03.98 082.57 03.94 083.57 03.90 084.57 03.86 085.57 03.81 086.57 03.77 087.57 03.71 088.57 03.66 089.57 03.60 090.57 03.54 091.57 03.47 092.57 03.40 093.57 03.53 094.57 03.46 095.57 03.38 096.57 03.30 097.57 03.21 098.57 03.12 099.57 03.18 100.57 03.27 101.57 03.16 102.57 03.25 103.57 03.34 104.57 03.42 105.57 03.50 106.57 03.57 107.57 03.64 108.57 03.71 109.57 03.77 110.57 03.83 111.57 03.69 112.57 03.74 113.57 03.79 114.57 03.84 115.57 03.88 116.57 03.93
19 Nov 2007 070.59 04.11 071.59 04.11 072.59 04.12 073.59 04.12 074.59 04.12 075.59 04.11 076.59 04.10 077.59 04.09 078.59 04.08 079.59 04.06 080.59 04.04 081.59 04.02 082.59 03.99 083.59 03.96 084.59 03.93 085.59 03.90 086.59 03.86 087.59 03.82 088.59 03.78 089.59 03.73 090.59 03.68 091.59 03.62 092.59 03.57 093.59 03.51 094.59 03.44 095.59 03.58 096.59 03.51 097.59 03.43 098.59 03.36 099.59 03.28 100.59 03.19 101.59 03.11 102.59 03.05 103.59 02.95 104.59 03.04 105.59 03.13 106.59 03.22 107.59 03.30 108.59 03.38 109.59 03.46 110.59 03.53 111.59 03.60 112.59 03.66 113.59 03.52 114.59 03.58 115.59 03.64
20 Nov 2007 069.65 04.04 070.65 04.06 071.65 04.08 072.65 04.09 073.65 04.10 074.65 04.11 075.65 04.12 076.65 04.12 077.65 04.12 078.65 04.12 079.65 04.11 080.65 04.10 081.65 04.09 082.65 04.08 083.65 04.06 084.65 04.04 085.65 04.01 086.65 03.99 087.65 03.96 088.65 03.93 089.65 03.89 090.65 03.85 091.65 03.81 092.65 03.76 093.65 03.71 094.65 03.66 095.65 03.61 096.65 03.75 097.65 03.69 098.65 03.62 099.65 03.55 100.65 03.48 101.65 03.41 102.65 03.33 103.65 03.25 104.65 03.16 105.65 03.07 106.65 03.17 107.65 03.08 108.65 03.08 109.65 03.17 110.65 03.25 111.65 03.33 112.65 03.41 113.65 03.49 114.65 03.36
21 Nov 2007 069.97 04.02 070.97 04.05 071.97 04.08 072.97 04.11 073.97 04.13 074.97 04.15 075.97 04.16 076.97 04.18 077.97 04.19 078.97 04.19 079.97 04.20 080.97 04.20 081.97 04.20 082.97 04.19 083.97 04.19 084.97 04.18 085.97 04.16 086.97 04.15 087.97 04.13 088.97 04.11 089.97 04.08 090.97 04.05 091.97 04.02 092.97 03.99 093.97 03.95 094.97 03.91 095.97 03.86 096.97 03.82 097.97 03.97 098.97 03.91 099.97 03.85 100.97 03.79 101.97 03.73 102.97 03.66 103.97 03.59 104.97 03.51 105.97 03.43 106.97 03.55 107.97 03.47 108.97 03.38 109.97 03.28 110.97 03.18 111.97 03.13 112.97 03.22
22 Nov 2007 069.12 03.87 070.12 03.91 071.12 03.96 072.12 03.99 073.12 04.03 074.12 04.06 075.12 04.09 076.12 04.12 077.12 04.14 078.12 04.16 079.12 04.18 080.12 04.20 081.12 04.21 082.12 04.22 083.12 04.22 084.12 04.23 085.12 04.23 086.12 04.23 087.12 04.22 088.12 04.21 089.12 04.20 090.12 04.19 091.12 04.17 092.12 04.15 093.12 04.13 094.12 04.10 095.12 04.07 096.12 04.04 097.12 04.00 098.12 04.16 099.12 04.12 100.12 04.07 101.12 04.02 102.12 03.97 103.12 03.92 104.12 03.86 105.12 03.79 106.12 03.73 107.12 03.65 108.12 03.78 109.12 03.70 110.12 03.62 111.12 03.53 112.12 03.44
23 Nov 2007 068.31 03.68 069.31 03.74 070.31 03.79 071.31 03.84 072.31 03.89 073.31 03.94 074.31 03.98 075.31 04.02 076.31 04.06 077.31 04.09 078.31 04.12 079.31 04.15 080.31 04.18 081.31 04.20 082.31 04.22 083.31 04.24 084.31 04.25 085.31 04.26 086.31 04.27 087.31 04.28 088.31 04.28 089.31 04.28 090.31 04.28 091.31 04.27 092.31 04.26 093.31 04.25 094.31 04.23 095.31 04.21 096.31 04.19 097.31 04.17 098.31 04.34 099.31 04.31 100.31 04.27 101.31 04.23 102.31 04.19 103.31 04.15 104.31 04.10 105.31 04.05 106.31 03.99 107.31 03.93 108.31 04.07 109.31 04.00 110.31 03.93 111.31 03.86
24 Nov 2007 068.43 03.53 069.43 03.59 070.43 03.66 071.43 03.72 072.43 03.78 073.43 03.83 074.43 03.89 075.43 03.94 076.43 03.98 077.43 04.03 078.43 04.07 079.43 04.11 080.43 04.15 081.43 04.18 082.43 04.21 083.43 04.24 084.43 04.26 085.43 04.28 086.43 04.30 087.43 04.32 088.43 04.33 089.43 04.34 090.43 04.35 091.43 04.35 092.43 04.36 093.43 04.35 094.43 04.35 095.43 04.34 096.43 04.33 097.43 04.32 098.43 04.50 099.43 04.48 100.43 04.46 101.43 04.43 102.43 04.40 103.43 04.37 104.43 04.33 105.43 04.29 106.43 04.25 107.43 04.40 108.43 04.35 109.43 04.29
25 Nov 2007 067.69 03.48 068.69 03.56 069.69 03.64 070.69 03.71 071.69 03.78 072.69 03.85 073.69 03.91 074.69 03.97 075.69 04.03 076.69 04.09 077.69 04.14 078.69 04.20 079.69 04.24 080.69 04.29 081.69 04.33 082.69 04.37 083.69 04.41 084.69 04.44 085.69 04.48 086.69 04.50 087.69 04.53 088.69 04.55 089.69 04.57 090.69 04.59 091.69 04.61 092.69 04.62 093.69 04.63 094.69 04.63 095.69 04.64 096.69 04.64 097.69 04.83 098.69 04.83 099.69 04.82 100.69 04.80 101.69 04.79 102.69 04.77 103.69 04.75 104.69 04.72 105.69 04.69 106.69 04.66 107.69 04.82 108.69 04.78
26 Nov 2007 066.97 03.28 067.97 03.37 068.97 03.46 069.97 03.54 070.97 03.62 071.97 03.70 072.97 03.78 073.97 03.85 074.97 03.92 075.97 03.99 076.97 04.06 077.97 04.12 078.97 04.18 079.97 04.24 080.97 04.29 081.97 04.34 082.97 04.39 083.97 04.44 084.97 04.48 085.97 04.52 086.97 04.56 087.97 04.60 088.97 04.63 089.97 04.66 090.97 04.69 091.97 04.71 092.97 04.73 093.97 04.75 094.97 04.77 095.97 04.78 096.97 04.99 097.97 05.00 098.97 05.00 099.97 05.00 100.97 05.00 101.97 04.99 102.97 04.98 103.97 04.97 104.97 04.96 105.97 04.94 106.97 05.12 107.97 05.09
27 Nov 2007 066.87 03.13 067.87 03.23 068.87 03.33 069.87 03.42 070.87 03.51 071.87 03.60 072.87 03.68 073.87 03.77 074.87 03.84 075.87 03.92 076.87 04.00 077.87 04.07 078.87 04.14 079.87 04.20 080.87 04.27 081.87 04.33 082.87 04.39 083.87 04.44 084.87 04.50 085.87 04.55 086.87 04.60 087.87 04.64 088.87 04.69 089.87 04.73 090.87 04.76 091.87 04.80 092.87 04.83 093.87 04.86 094.87 04.89 095.87 05.11 096.87 05.13 097.87 05.15 098.87 05.16 099.87 05.18 100.87 05.18 101.87 05.19 102.87 05.19 103.87 05.19 104.87 05.19 105.87 05.38 106.87 05.37
28 Nov 2007 066.21 03.01 067.21 03.11 068.21 03.22 069.21 03.32 070.21 03.42 071.21 03.52 072.21 03.61 073.21 03.70 074.21 03.79 075.21 03.88 076.21 03.96 077.21 04.04 078.21 04.12 079.21 04.20 080.21 04.27 081.21 04.35 082.21 04.42 083.21 04.48 084.21 04.55 085.21 04.61 086.21 04.67 087.21 04.72 088.21 04.78 089.21 04.83 090.21 04.88 091.21 04.92 092.21 04.97 093.21 05.01 094.21 05.25 095.21 05.28 096.21 05.32 097.21 05.35 098.21 05.37 099.21 05.40 100.21 05.42 101.21 05.44 102.21 05.45 103.21 05.47 104.21 05.68 105.21 05.68 106.21 05.69
29 Nov 2007 065.58 02.90 066.58 03.02 067.58 03.13 068.58 03.24 069.58 03.35 070.58 03.45 071.58 03.55 072.58 03.65 073.58 03.75 074.58 03.85 075.58 03.94 076.58 04.03 077.58 04.12 078.58 04.21 079.58 04.29 080.58 04.37 081.58 04.45 082.58 04.53 083.58 04.60 084.58 04.67 085.58 04.74 086.58 04.81 087.58 04.87 088.58 04.93 089.58 04.99 090.58 05.05 091.58 05.10 092.58 05.36 093.58 05.40 094.58 05.45 095.58 05.50 096.58 05.54 097.58 05.58 098.58 05.61 099.58 05.65 100.58 05.68 101.58 05.70 102.58 05.93 103.58 05.95 104.58 05.97 105.58 05.99
30 Nov 2007 064.96 03.05 065.96 03.17 066.96 03.29 067.96 03.41 068.96 03.52 069.96 03.63 070.96 03.74 071.96 03.85 072.96 03.96 073.96 04.06 074.96 04.16 075.96 04.26 076.96 04.36 077.96 04.45 078.96 04.54 079.96 04.63 080.96 04.72 081.96 04.81 082.96 04.89 083.96 04.97 084.96 05.05 085.96 05.13 086.96 05.20 087.96 05.27 088.96 05.34 089.96 05.61 090.96 05.67 091.96 05.73 092.96 05.79 093.96 05.85 094.96 05.91 095.96 05.96 096.96 06.01 097.96 06.05 098.96 06.10 099.96 06.34 100.96 06.38 101.96 06.42 102.96 06.45 103.96 06.48 104.96 06.51
01 Dec 2007 064.56 03.08 065.56 03.21 066.56 03.33 067.56 03.46 068.56 03.58 069.56 03.69 070.56 03.81 071.56 03.92 072.56 04.04 073.56 04.15 074.56 04.25 075.56 04.36 076.56 04.46 077.56 04.57 078.56 04.66 079.56 04.76 080.56 04.86 081.56 04.95 082.56 05.04 083.56 05.13 084.56 05.22 085.56 05.30 086.56 05.38 087.56 05.66 088.56 05.74 089.56 05.82 090.56 05.89 091.56 05.96 092.56 06.03 093.56 06.10 094.56 06.16 095.56 06.22 096.56 06.28 097.56 06.54 098.56 06.60 099.56 06.65 100.56 06.70 101.56 06.75 102.56 06.79 103.56 06.83
02 Dec 2007 063.99 03.30 064.99 03.44 065.99 03.57 066.99 03.69 067.99 03.82 068.99 03.94 069.99 04.07 070.99 04.19 071.99 04.30 072.99 04.42 073.99 04.53 074.99 04.65 075.99 04.76 076.99 04.86 077.99 04.97 078.99 05.08 079.99 05.18 080.99 05.28 081.99 05.38 082.99 05.47 083.99 05.77 084.99 05.86 085.99 05.95 086.99 06.04 087.99 06.13 088.99 06.21 089.99 06.29 090.99 06.37 091.99 06.45 092.99 06.53 093.99 06.60 094.99 06.87 095.99 06.94 096.99 07.01 097.99 07.07 098.99 07.13 099.99 07.20 100.99 07.25 101.99 07.51 102.99 07.56
03 Dec 2007 063.68 03.46 064.68 03.73 065.68 03.86 066.68 03.99 067.68 04.12 068.68 04.25 069.68 04.38 070.68 04.50 071.68 04.63 072.68 04.75 073.68 04.87 074.68 04.98 075.68 05.10 076.68 05.21 077.68 05.33 078.68 05.44 079.68 05.54 080.68 05.85 081.68 05.96 082.68 06.06 083.68 06.16 084.68 06.26 085.68 06.36 086.68 06.45 087.68 06.55 088.68 06.64 089.68 06.73 090.68 06.82 091.68 07.10 092.68 07.19 093.68 07.27 094.68 07.35 095.68 07.43 096.68 07.50 097.68 07.57 098.68 07.85 099.68 07.92 100.68 07.98 101.68 08.05 102.68 08.11
04 Dec 2007 063.14 03.41 064.14 03.73 065.14 04.05 066.14 04.37 067.14 04.48 068.14 04.70 069.14 04.83 070.14 04.96 071.14 05.09 072.14 05.22 073.14 05.34 074.14 05.46 075.14 05.58 076.14 05.90 077.14 06.02 078.14 06.14 079.14 06.25 080.14 06.37 081.14 06.48 082.14 06.59 083.14 06.69 084.14 06.80 085.14 06.90 086.14 07.01 087.14 07.11 088.14 07.41 089.14 07.50 090.14 07.60 091.14 07.69 092.14 07.79 093.14 07.88 094.14 07.96 095.14 08.25 096.14 08.33 097.14 08.42 098.14 08.50 099.14 08.58 100.14 08.65 101.14 08.93 102.14 09.00
05 Dec 2007 062.62 03.47 063.62 03.78 064.62 04.09 065.62 04.40 066.62 04.70 067.62 04.80 068.62 05.09 069.62 05.38 070.62 05.55 071.62 05.88 072.62 06.00 073.62 06.13 074.62 06.26 075.62 06.38 076.62 06.50 077.62 06.63 078.62 06.75 079.62 06.86 080.62 06.98 081.62 07.10 082.62 07.21 083.62 07.52 084.62 07.63 085.62 07.74 086.62 07.85 087.62 07.95 088.62 08.06 089.62 08.16 090.62 08.26 091.62 08.56 092.62 08.66 093.62 08.76 094.62 08.65 095.62 08.54 096.62 08.63 097.62 08.52 098.62 08.41 099.62 08.50 100.62 08.38 101.62 08.26
06 Dec 2007 061.49 03.85 062.49 03.95 063.49 04.26 064.49 04.56 065.49 04.85 066.49 05.14 067.49 05.43 068.49 05.52 069.49 05.80 070.49 06.08 071.49 06.35 072.49 06.62 073.49 06.86 074.49 06.99 075.49 07.12 076.49 07.24 077.49 07.37 078.49 07.69 079.49 07.81 080.49 07.93 081.49 08.05 082.49 08.17 083.49 08.29 084.49 08.41 085.49 08.52 086.49 08.63 087.49 08.74 088.49 08.85 089.49 08.76 090.49 08.67 091.49 08.78 092.49 08.68 093.49 08.58 094.49 08.48 095.49 08.58 096.49 08.48 097.49 08.38 098.49 08.47 099.49 08.37 100.49 08.46 101.49 08.35
07 Dec 2007 061.01 04.54 062.01 04.83 063.01 04.92 064.01 05.21 065.01 05.50 066.01 05.78 067.01 06.06 068.01 06.34 069.01 06.61 070.01 06.68 071.01 06.95 072.01 07.22 073.01 07.48 074.01 07.74 075.01 07.99 076.01 08.25 077.01 08.47 078.01 08.60 079.01 08.72 080.01 08.85 081.01 08.97 082.01 09.30 083.01 09.22 084.01 09.34 085.01 09.26 086.01 09.18 087.01 09.10 088.01 09.21 089.01 09.13 090.01 09.04 091.01 09.15 092.01 09.06 093.01 08.97 094.01 08.88 095.01 08.99 096.01 08.89 097.01 08.99 098.01 08.90 099.01 08.80 100.01 08.90 101.01 08.80
08 Dec 2007 060.53 05.16 061.53 05.45 062.53 05.73 063.53 06.01 064.53 06.09 065.53 06.36 066.53 06.63 067.53 06.90 068.53 07.17 069.53 07.43 070.53 07.69 071.53 07.95 072.53 08.21 073.53 08.26 074.53 08.51 075.53 08.76 076.53 09.01 077.53 09.25 078.53 09.50 079.53 09.74 080.53 09.73 081.53 09.66 082.53 09.59 083.53 09.71 084.53 09.64 085.53 09.56 086.53 09.68 087.53 09.60 088.53 09.52 089.53 09.44 090.53 09.56 091.53 09.48 092.53 09.39 093.53 09.50 094.53 09.42 095.53 09.53 096.53 09.44 097.53 09.35 098.53 09.46 099.53 09.36 100.53 09.47
09 Dec 2007 059.37 06.05 060.37 06.24 061.37 06.55 062.37 06.79 063.37 07.06 064.37 07.32 065.37 07.59 066.37 07.85 067.37 08.11 068.37 08.17 069.37 08.42 070.37 08.68 071.37 08.93 072.37 09.18 073.37 09.43 074.37 09.67 075.37 09.92 076.37 10.16 077.37 10.40 078.37 10.54 079.37 10.67 080.37 10.60 081.37 10.53 082.37 10.46 083.37 10.59 084.37 10.52 085.37 10.44 086.37 10.57 087.37 10.49 088.37 10.42 089.37 10.54 090.37 10.46 091.37 10.38 092.37 10.50 093.37 10.42 094.37 10.34 095.37 10.46 096.37 10.37 097.37 10.29 098.37 10.40 099.37 10.31 100.37 10.43
10 Dec 2007 058.93 07.23 059.93 07.49 060.93 07.76 061.93 07.82 062.93 08.08 063.93 08.34 064.93 08.60 065.93 08.85 066.93 09.11 067.93 09.36 068.93 09.61 069.93 09.85 070.93 10.10 071.93 10.34 072.93 10.58 073.93 10.82 074.93 10.86 075.93 11.10 076.93 11.33 077.93 11.57 078.93 11.66 079.93 11.60 080.93 11.53 081.93 11.66 082.93 11.59 083.93 11.52 084.93 11.45 085.93 11.58 086.93 11.51 087.93 11.43 088.93 11.56 089.93 11.49 090.93 11.41 091.93 11.53 092.93 11.46 093.93 11.38 094.93 11.50 095.93 11.42 096.93 11.34 097.93 11.46 098.93 11.38 099.93 11.49
11 Dec 2007 058.49 08.30 059.49 08.55 060.49 08.81 061.49 09.07 062.49 09.32 063.49 09.57 064.49 09.82 065.49 10.07 066.49 10.31 067.49 10.56 068.49 10.80 069.49 10.84 070.49 11.08 071.49 11.31 072.49 11.55 073.49 11.78 074.49 12.02 075.49 12.25 076.49 12.48 077.49 12.71 078.49 12.76 079.49 12.69 080.49 12.63 081.49 12.76 082.49 12.69 083.49 12.62 084.49 12.75 085.49 12.68 086.49 12.61 087.49 12.54 088.49 12.67 089.49 12.59 090.49 12.52 091.49 12.64 092.49 12.57 093.49 12.49 094.49 12.62 095.49 12.54 096.49 12.46 097.49 12.58 098.49 12.50 099.49 12.42
12 Dec 2007 057.42 09.35 058.42 09.60 059.42 09.85 060.42 10.10 061.42 10.35 062.42 10.59 063.42 10.83 064.42 10.87 065.42 11.11 066.42 11.35 067.42 11.59 068.42 11.82 069.42 12.06 070.42 12.29 071.42 12.52 072.42 12.75 073.42 12.98 074.42 13.21 075.42 13.43 076.42 13.66 077.42 13.81 078.42 13.94 079.42 13.87 080.42 13.80 081.42 13.73 082.42 13.86 083.42 13.79 084.42 13.72 085.42 13.65 086.42 13.78 087.42 13.71 088.42 13.63 089.42 13.76 090.42 13.68 091.42 13.61 092.42 13.73 093.42 13.66 094.42 13.58 095.42 13.70 096.42 13.62 097.42 13.54 098.42 13.66 099.42 13.58 100.42 13.50
13 Dec 2007 057.60 10.68 058.60 10.92 059.60 10.96 060.60 11.20 061.60 11.43 062.60 11.67 063.60 11.90 064.60 12.14 065.60 12.37 066.60 12.60 067.60 12.83 068.60 13.05 069.60 13.28 070.60 13.50 071.60 13.73 072.60 13.95 073.60 14.17 074.60 14.40 075.60 14.62 076.60 14.83 077.60 15.05 078.60 14.98 079.60 14.90 080.60 14.83 081.60 14.96 082.60 14.88 083.60 14.81 084.60 14.73 085.60 14.85 086.60 14.78 087.60 14.70 088.60 14.82 089.60 14.74 090.60 14.66 091.60 14.78 092.60 14.70 093.60 14.62 094.60 14.74 095.60 14.66 096.60 14.57 097.60 14.69 098.60 14.60 099.60 14.52
14 Dec 2007 057.76 11.59 058.76 11.82 059.76 12.05 060.76 12.28 061.76 12.51 062.76 12.74 063.76 12.96 064.76 13.19 065.76 13.41 066.76 13.59 067.76 13.86 068.76 14.04 069.76 14.17 070.76 14.30 071.76 14.62 072.76 14.75 073.76 14.87 074.76 15.19 075.76 15.31 076.76 15.43 077.76 15.75 078.76 15.87 079.76 15.79 080.76 15.91 081.76 15.83 082.76 15.75 083.76 15.66 084.76 15.78 085.76 15.69 086.76 15.60 087.76 15.72 088.76 15.63 089.76 15.54 090.76 15.65 091.76 15.56 092.76 15.66 093.76 15.57 094.76 15.47 095.76 15.58 096.76 15.48 097.76 15.38 098.76 15.48 099.76 15.38
15 Dec 2007 057.87 12.39 058.87 12.52 059.87 12.84 060.87 12.97 061.87 13.09 062.87 13.21 063.87 13.53 064.87 13.65 065.87 13.77 066.87 14.09 067.87 14.21 068.87 14.32 069.87 14.44 070.87 14.75 071.87 14.87 072.87 14.98 073.87 15.29 074.87 15.40 075.87 15.71 076.87 15.82 077.87 15.92 078.87 16.23 079.87 16.33 080.87 16.64 081.87 16.54 082.87 16.44 083.87 16.54 084.87 16.44 085.87 16.54 086.87 16.43 087.87 16.33 088.87 16.42 089.87 16.31 090.87 16.40 091.87 16.29 092.87 16.37 093.87 16.26 094.87 16.14 095.87 16.22 096.87 16.09 097.87 16.17 098.87 16.04 099.87 16.11
16 Dec 2007 057.96 12.56 058.96 12.67 059.96 12.99 060.96 13.10 061.96 13.21 062.96 13.32 063.96 13.62 064.96 13.73 065.96 13.83 066.96 14.14 067.96 14.24 068.96 14.34 069.96 14.64 070.96 14.74 071.96 14.84 072.96 15.13 073.96 15.22 074.96 15.52 075.96 15.61 076.96 15.90 077.96 15.98 078.96 16.27 079.96 16.35 080.96 16.63 081.96 16.71 082.96 16.99 083.96 17.07 084.96 17.14 085.96 17.01 086.96 17.08 087.96 16.94 088.96 17.00 089.96 16.86 090.96 16.92 091.96 16.97 092.96 16.82 093.96 16.86 094.96 16.70 095.96 16.74 096.96 16.76 097.96 16.79 098.96 16.60 099.96 16.61
17 Dec 2007 058.01 12.51 059.01 12.60 060.01 12.70 061.01 13.00 062.01 13.09 063.01 13.18 064.01 13.47 065.01 13.56 066.01 13.64 067.01 13.93 068.01 14.01 069.01 14.09 070.01 14.37 071.01 14.45 072.01 14.72 073.01 14.80 074.01 15.07 075.01 15.13 076.01 15.40 077.01 15.46 078.01 15.72 079.01 15.98 080.01 16.03 081.01 16.28 082.01 16.53 083.01 16.57 084.01 16.81 085.01 17.05 086.01 17.28 087.01 17.51 088.01 17.53 089.01 17.35 090.01 17.36 091.01 17.36 092.01 17.36 093.01 17.34 094.01 17.32 095.01 17.29 096.01 17.25 097.01 17.20 098.01 17.13 099.01 17.05
18 Dec 2007 057.64 11.92 058.64 12.00 059.64 12.28 060.64 12.35 061.64 12.43 062.64 12.70 063.64 12.77 064.64 13.03 065.64 13.10 066.64 13.16 067.64 13.42 068.64 13.48 069.64 13.73 070.64 13.79 071.64 14.04 072.64 14.08 073.64 14.32 074.64 14.36 075.64 14.60 076.64 14.83 077.64 14.86 078.64 15.08 079.64 15.30 080.64 15.51 081.64 15.52 082.64 15.72 083.64 15.91 084.64 16.10 085.64 16.29 086.64 16.46 087.64 16.62 088.64 16.98 089.64 17.13 090.64 17.26 091.64 17.58 092.64 17.49 093.64 17.38 094.64 17.45 095.64 17.31 096.64 17.34 097.64 17.34 098.64 17.11
19 Dec 2007 057.67 11.21 058.67 11.47 059.67 11.53 060.67 11.59 061.67 11.84 062.67 11.89 063.67 12.13 064.67 12.18 065.67 12.22 066.67 12.46 067.67 12.49 068.67 12.72 069.67 12.75 070.67 12.97 071.67 13.19 072.67 13.20 073.67 13.41 074.67 13.41 075.67 13.61 076.67 13.81 077.67 13.99 078.67 13.97 079.67 14.15 080.67 14.32 081.67 14.47 082.67 14.62 083.67 14.76 084.67 14.90 085.67 15.02 086.67 15.32 087.67 15.42 088.67 15.70 089.67 15.76 090.67 16.00 091.67 16.22 092.67 16.42 093.67 16.60 094.67 16.74 095.67 16.84 096.67 17.11 097.67 17.32 098.67 17.27 099.67 17.14
20 Dec 2007 057.58 10.53 058.58 10.77 059.58 10.81 060.58 11.04 061.58 11.07 062.58 11.10 063.58 11.32 064.58 11.34 065.58 11.55 066.58 11.57 067.58 11.77 068.58 11.77 069.58 11.97 070.58 11.96 071.58 12.15 072.58 12.33 073.58 12.31 074.58 12.47 075.58 12.64 076.58 12.59 077.58 12.74 078.58 12.87 079.58 13.00 080.58 13.12 081.58 13.23 082.58 13.33 083.58 13.41 084.58 13.48 085.58 13.74 086.58 13.78 087.58 14.00 088.58 14.00 089.58 14.18 090.58 14.33 091.58 14.45 092.58 14.54 093.58 14.59 094.58 14.80 095.58 14.95 096.58 15.04 097.58 15.26 098.58 15.37 099.58 15.57
21 Dec 2007 057.67 09.75 058.67 09.97 059.67 09.98 060.67 10.19 061.67 10.20 062.67 10.21 063.67 10.40 064.67 10.40 065.67 10.59 066.67 10.57 067.67 10.75 068.67 10.73 069.67 10.89 070.67 10.86 071.67 11.01 072.67 11.16 073.67 11.10 074.67 11.24 075.67 11.36 076.67 11.48 077.67 11.38 078.67 11.48 079.67 11.56 080.67 11.64 081.67 11.70 082.67 11.75 083.67 11.98 084.67 11.99 085.67 11.99 086.67 12.16 087.67 12.12 088.67 12.25 089.67 12.35 090.67 12.42 091.67 12.45 092.67 12.45 093.67 12.40 094.67 12.49 095.67 12.52 096.67 12.68 097.67 12.75 098.67 12.70
22 Dec 2007 057.63 08.99 058.63 08.99 059.63 09.18 060.63 09.18 061.63 09.36 062.63 09.35 063.63 09.32 064.63 09.50 065.63 09.46 066.63 09.63 067.63 09.58 068.63 09.73 069.63 09.68 070.63 09.81 071.63 09.94 072.63 09.86 073.63 09.98 074.63 10.08 075.63 09.98 076.63 10.06 077.63 10.14 078.63 10.20 079.63 10.25 080.63 10.29 081.63 10.31 082.63 10.32 083.63 10.31 084.63 10.29 085.63 10.24 086.63 10.38 087.63 10.29 088.63 10.37 089.63 10.23 090.63 10.25 091.63 10.24 092.63 10.19 093.63 10.29 094.63 10.15 095.63 10.14 096.63 10.07 097.63 09.92 098.63 09.87 099.63 09.71
23 Dec 2007 057.57 08.23 058.57 08.21 059.57 08.19 060.57 08.37 061.57 08.34 062.57 08.30 063.57 08.46 064.57 08.42 065.57 08.57 066.57 08.51 067.57 08.65 068.57 08.58 069.57 08.70 070.57 08.62 071.57 08.73 072.57 08.63 073.57 08.72 074.57 08.80 075.57 08.67 076.57 08.74 077.57 08.79 078.57 08.63 079.57 08.66 080.57 08.67 081.57 08.68 082.57 08.66 083.57 08.63 084.57 08.58 085.57 08.52 086.57 08.63 087.57 08.52 088.57 08.39 089.57 08.43 090.57 08.24 091.57 08.22 092.57 08.17 093.57 08.07 094.57 07.94 095.57 07.76 096.57 07.73 097.57 07.44 098.57 07.28 099.57 07.05
24 Dec 2007 057.49 07.47 058.49 07.45 059.49 07.61 060.49 07.58 061.49 07.53 062.49 07.68 063.49 07.63 064.49 07.57 065.49 07.71 066.49 07.64 067.49 07.76 068.49 07.68 069.49 07.79 070.49 07.69 071.49 07.78 072.49 07.67 073.49 07.75 074.49 07.62 075.49 07.68 076.49 07.53 077.49 07.57 078.49 07.59 079.49 07.61 080.49 07.41 081.49 07.40 082.49 07.38 083.49 07.34 084.49 07.29 085.49 07.22 086.49 07.13 087.49 07.02 088.49 06.89 089.49 06.73 090.49 06.76 091.49 06.56 092.49 06.52 093.49 06.26 094.49 06.17 095.49 06.17 096.49 06.42 097.49 06.46 098.49 06.50
25 Dec 2007 057.39 06.66 058.39 06.62 059.39 06.78 060.39 06.73 061.39 06.68 062.39 06.82 063.39 06.76 064.39 06.69 065.39 06.82 066.39 06.74 067.39 06.65 068.39 06.76 069.39 06.66 070.39 06.75 071.39 06.64 072.39 06.72 073.39 06.59 074.39 06.65 075.39 06.50 076.39 06.55 077.39 06.38 078.39 06.40 079.39 06.42 080.39 06.22 081.39 06.21 082.39 06.18 083.39 06.15 084.39 05.90 085.39 05.83 086.39 05.75 087.39 05.65 088.39 05.54 089.39 05.48 090.39 05.53 091.39 05.58 092.39 05.63 093.39 05.67 094.39 05.71 095.39 05.75 096.39 05.79 097.39 05.82 098.39 06.05 099.39 06.08
26 Dec 2007 057.27 05.95 058.27 06.10 059.27 06.05 060.27 06.00 061.27 02.62 062.27 02.74 063.27 02.85 064.27 02.96 065.27 03.07 066.27 03.18 067.27 03.28 068.27 05.98 069.27 05.87 070.27 05.76 071.27 05.85 072.27 05.72 073.27 05.79 074.27 05.65 075.27 05.70 076.27 05.55 077.27 05.58 078.27 05.41 079.27 05.42 080.27 05.23 081.27 05.22 082.27 05.01 083.27 04.98 084.27 04.94 085.27 04.73 086.27 04.79 087.27 04.84 088.27 04.90 089.27 04.94 090.27 04.99 091.27 05.04 092.27 05.28 093.27 05.32 094.27 05.35 095.27 05.38 096.27 05.41 097.27 05.44 098.27 05.47 099.27 05.49
27 Dec 2007 057.14 05.57 058.14 05.52 059.14 05.47 060.14 05.41 061.14 05.55 062.14 05.48 063.14 05.41 064.14 05.33 065.14 05.45 066.14 05.36 067.14 05.27 068.14 05.17 069.14 05.26 070.14 05.15 071.14 05.24 072.14 05.11 073.14 04.98 074.14 05.04 075.14 04.90 076.14 04.74 077.14 04.78 078.14 04.61 079.14 04.63 080.14 04.45 081.14 04.45 082.14 04.33 083.14 04.39 084.14 04.45 085.14 04.51 086.14 04.56 087.14 04.61 088.14 04.66 089.14 04.70 090.14 04.75 091.14 04.78 092.14 04.82 093.14 04.86 094.14 04.89 095.14 05.11 096.14 05.14 097.14 05.16 098.14 05.18 099.14 05.20
28 Dec 2007 057.00 05.13 058.00 05.08 059.00 05.03 060.00 04.97 061.00 05.10 062.00 05.03 063.00 04.96 064.00 04.88 065.00 05.00 066.00 04.91 067.00 04.82 068.00 04.72 069.00 04.82 070.00 04.71 071.00 04.59 072.00 04.67 073.00 04.55 074.00 04.41 075.00 04.47 076.00 04.32 077.00 04.17 078.00 04.21 079.00 04.04 080.00 04.08 081.00 04.14 082.00 04.20 083.00 04.26 084.00 04.31 085.00 04.37 086.00 04.42 087.00 04.46 088.00 04.51 089.00 04.55 090.00 04.59 091.00 04.63 092.00 04.66 093.00 04.69 094.00 04.72 095.00 04.74 096.00 04.77 097.00 04.79
29 Dec 2007 056.85 04.74 057.85 04.68 058.85 04.83 059.85 04.77 060.85 04.71 061.85 04.64 062.85 04.57 063.85 04.49 064.85 04.61 065.85 04.52 066.85 04.43 067.85 04.34 068.85 04.44 069.85 04.33 070.85 04.22 071.85 04.10 072.85 04.18 073.85 04.05 074.85 03.92 075.85 03.98 076.85 03.83 077.85 03.81 078.85 03.88 079.85 03.55 080.85 03.38 081.85 03.39 082.85 03.21 083.85 03.01 084.85 03.00 085.85 02.79 090.85 04.47 091.85 04.50 092.85 04.53 093.85 04.56 094.85 04.58 095.85 04.60 096.85 04.62
30 Dec 2007 056.70 04.44 057.70 04.39 058.70 04.34 059.70 04.28 060.70 04.22 061.70 04.15 062.70 04.28 063.70 04.21 064.70 04.13 065.70 04.05 066.70 03.96 067.70 03.87 068.70 03.97 069.70 03.87 070.70 03.76 071.70 03.65 072.70 03.74 073.70 03.61 074.70 03.49 075.70 03.38 076.70 03.45 077.70 03.52 078.70 03.59 079.70 03.66 080.70 03.72 081.70 03.78 082.70 03.83 083.70 03.89 084.70 03.94 085.70 03.99 086.70 04.03 087.70 04.07 088.70 04.11 089.70 04.15 090.70 04.18 091.70 04.22 092.70 04.24 093.70 04.27 094.70 04.29 095.70 04.31 096.70 04.33
31 Dec 2007 056.51 04.17 057.51 04.13 058.51 04.07 059.51 04.02 060.51 04.16 061.51 04.10 062.51 04.03 063.51 03.96 064.51 03.89 065.51 03.81 066.51 03.73 067.51 03.84 068.51 03.75 069.51 03.65 070.51 03.55 071.51 03.45 072.51 03.54 073.51 03.42 074.51 03.31 075.51 03.27 076.51 03.34 077.51 03.42 078.51 03.49 079.51 03.55 080.51 03.62 081.51 03.68 082.51 03.73 083.51 03.79 084.51 03.84 085.51 03.89 086.51 03.94 087.51 03.98 088.51 04.02 089.51 04.06 090.51 04.09 091.51 04.12 092.51 04.15 093.51 04.18 094.51 04.20 095.51 04.22
01 Jan 2008 056.33 04.15 057.33 04.10 058.33 04.06 059.33 04.00 060.33 03.95 061.33 03.89 062.33 03.83 063.33 03.76 064.33 03.69 065.33 03.82 066.33 03.74 067.33 03.66 068.33 03.58 069.33 03.49 070.33 03.40 071.33 03.50 072.33 03.40 073.33 03.29 074.33 03.18 075.33 03.15 076.33 03.22 077.33 03.30 078.33 03.37 079.33 03.44 080.33 03.51 081.33 03.57 082.33 03.63 083.33 03.69 084.33 03.75 085.33 03.80 086.33 03.85 087.33 03.89 088.33 03.93 089.33 03.97 090.33 04.01 091.33 04.04 092.33 04.08 093.33 04.10 094.33 04.13 095.33 04.15
02 Jan 2008 056.13 03.96 057.13 03.92 058.13 03.88 059.13 04.03 060.13 03.98 061.13 03.93 062.13 03.87 063.13 03.81 064.13 03.74 065.13 03.68 066.13 03.61 067.13 03.53 068.13 03.45 069.13 03.57 070.13 03.48 071.13 03.39 072.13 03.30 073.13 03.20 074.13 03.12 075.13 03.21 076.13 03.30 077.13 03.18 078.13 03.26 079.13 03.33 080.13 03.40 081.13 03.47 082.13 03.53 083.13 03.60 084.13 03.65 085.13 03.71 086.13 03.76 087.13 03.81 088.13 03.86 089.13 03.90 090.13 03.94 091.13 03.98 092.13 04.01 093.13 04.04 094.13 04.07 095.13 04.10
03 Jan 2008 055.94 04.00 056.94 03.96 057.94 03.92 058.94 03.88 059.94 03.84 060.94 03.79 061.94 03.74 062.94 03.68 063.94 03.82 064.94 03.76 065.94 03.70 066.94 03.63 067.94 03.56 068.94 03.48 069.94 03.40 070.94 03.32 071.94 03.23 072.94 03.34 073.94 03.25 074.94 03.15 075.94 03.15 076.94 03.23 077.94 03.32 078.94 03.40 079.94 03.48 080.94 03.35 081.94 03.42 082.94 03.49 083.94 03.55 084.94 03.61 085.94 03.67 086.94 03.72 087.94 03.77 088.94 03.82 089.94 03.87 090.94 03.91 091.94 03.95 092.94 03.98 093.94 04.01
04 Jan 2008 055.73 03.98 056.73 03.95 057.73 03.92 058.73 03.88 059.73 03.84 060.73 03.80 061.73 03.76 062.73 03.71 063.73 03.66 064.73 03.60 065.73 03.54 066.73 03.48 067.73 03.62 068.73 03.55 069.73 03.48 070.73 03.40 071.73 03.32 072.73 03.24 073.73 03.15 074.73 03.07 075.73 02.97 076.73 02.99 077.73 03.08 078.73 03.17 079.73 03.25 080.73 03.34 081.73 03.41 082.73 03.49 083.73 03.56 084.73 03.62 085.73 03.49 086.73 03.55 087.73 03.61 088.73 03.66 089.73 03.71 090.73 03.76 091.73 03.80 092.73 03.84 093.73 03.88
05 Jan 2008 055.53 04.04 056.53 04.01 057.53 03.99 058.53 03.96 059.53 03.93 060.53 03.89 061.53 03.85 062.53 03.81 063.53 03.77 064.53 03.72 065.53 03.67 066.53 03.61 067.53 03.56 068.53 03.49 069.53 03.43 070.53 03.36 071.53 03.49 072.53 03.42 073.53 03.34 074.53 03.26 075.53 03.18 076.53 03.09 077.53 03.07 078.53 03.17 079.53 03.06 080.53 03.15 081.53 03.24 082.53 03.32 083.53 03.40 084.53 03.48 085.53 03.55 086.53 03.62 087.53 03.68 088.53 03.74 089.53 03.60 090.53 03.66 091.53 03.71 092.53 03.75 093.53 03.80
06 Jan 2008 055.31 04.16 056.31 04.14 057.31 04.12 058.31 04.10 059.31 04.07 060.31 04.04 061.31 04.01 062.31 03.98 063.31 03.94 064.31 03.90 065.31 03.86 066.31 03.81 067.31 03.76 068.31 03.71 069.31 03.66 070.31 03.60 071.31 03.54 072.31 03.47 073.31 03.40 074.31 03.33 075.31 03.46 076.31 03.38 077.31 03.30 078.31 03.21 079.31 03.12 080.31 03.19 081.31 03.28 082.31 03.38 083.31 03.26 084.31 03.35 085.31 03.43 086.31 03.51 087.31 03.58 088.31 03.65 089.31 03.72 090.31 03.79 091.31 03.85 092.31 03.90 093.31 03.76
07 Jan 2008 055.09 04.19 056.09 04.18 057.09 04.17 058.09 04.16 059.09 04.14 060.09 04.12 061.09 04.10 062.09 04.07 063.09 04.04 064.09 04.01 065.09 03.98 066.09 03.94 067.09 03.90 068.09 03.86 069.09 03.81 070.09 03.76 071.09 03.71 072.09 03.65 073.09 03.59 074.09 03.53 075.09 03.46 076.09 03.39 077.09 03.32 078.09 03.25 079.09 03.37 080.09 03.29 081.09 03.20 082.09 03.11 083.09 03.21 084.09 03.30 085.09 03.40 086.09 03.49 087.09 03.37 088.09 03.45 089.09 03.53 090.09 03.60 091.09 03.67 092.09 03.74 093.09 03.80
08 Jan 2008 054.86 04.20 055.86 04.21 056.86 04.20 057.86 04.20 058.86 04.19 059.86 04.18 060.86 04.16 061.86 04.15 062.86 04.13 063.86 04.10 064.86 04.08 065.86 04.05 066.86 04.02 067.86 03.98 068.86 03.95 069.86 03.91 070.86 03.86 071.86 03.82 072.86 03.77 073.86 03.71 074.86 03.66 075.86 03.60 076.86 03.54 077.86 03.47 078.86 03.40 079.86 03.33 080.86 03.26 081.86 03.18 082.86 03.30 083.86 03.21 084.86 03.12 085.86 03.20 086.86 03.30 087.86 03.39 088.86 03.48 089.86 03.57 090.86 03.45 091.86 03.53 092.86 03.60
09 Jan 2008 054.83 04.19 055.83 04.19 056.83 04.20 057.83 04.21 058.83 04.21 059.83 04.20 060.83 04.20 061.83 04.19 062.83 04.18 063.83 04.17 064.83 04.15 065.83 04.13 066.83 04.11 067.83 04.08 068.83 04.05 069.83 04.02 070.83 03.99 071.83 03.95 072.83 03.91 073.83 03.87 074.83 03.82 075.83 03.77 076.83 03.72 077.83 03.66 078.83 03.61 079.83 03.54 080.83 03.48 081.83 03.41 082.83 03.34 083.83 03.27
10 Jan 2008 054.56 04.12 055.56 04.14 056.56 04.16 057.56 04.18 058.56 04.19 059.56 04.19 060.56 04.20 061.56 04.20 062.56 04.20 063.56 04.20 064.56 04.19 065.56 04.18 066.56 04.17 067.56 04.16 068.56 04.14 069.56 04.12 070.56 04.09 071.56 04.07 072.56 04.04 073.56 04.00 074.56 03.97 075.56 03.93 076.56 03.89 077.56 03.84 078.56 03.80 079.56 03.75 080.56 03.69 081.56 03.64 082.56 03.58 083.56 03.51 084.56 03.45
11 Jan 2008 054.28 04.01 055.28 04.05 056.28 04.07 057.28 04.10 058.28 04.12 059.28 04.14 060.28 04.16 061.28 04.17 062.28 04.18 063.28 04.19 064.28 04.20 065.28 04.20 066.28 04.20 067.28 04.19 068.28 04.18 069.28 04.17 070.28 04.16 071.28 04.15 072.28 04.13 073.28 04.11 074.28 04.08 075.28 04.05 076.28 04.02 077.28 03.99 078.28 03.95 079.28 03.91 080.28 03.87 081.28 03.83 082.28 03.78 083.28 03.73 084.28 03.67
12 Jan 2008 054.01 03.86 055.01 03.90 056.01 03.94 057.01 03.98 058.01 04.01 059.01 04.04 060.01 04.07 061.01 04.10 062.01 04.12 063.01 04.14 064.01 04.15 065.01 04.17 066.01 04.18 067.01 04.18 068.01 04.19 069.01 04.19 070.01 04.19 071.01 04.18 072.01 04.18 073.01 04.17 074.01 04.15 075.01 04.14 076.01 04.12 077.01 04.10 078.01 04.07 079.01 04.04 080.01 04.01 081.01 03.98 082.01 03.94 083.01 03.90
13 Jan 2008 053.74 03.58 054.74 03.64 055.74 03.69 056.74 03.74 057.74 03.78 058.74 03.83 059.74 03.87 060.74 03.91 061.74 03.94 062.74 03.97 063.74 04.00 064.74 04.02 065.74 04.05 066.74 04.07 067.74 04.08 068.74 04.09 069.74 04.10 070.74 04.11 071.74 04.12 072.74 04.12 073.74 04.12 074.74 04.11 075.74 04.10 076.74 04.09 077.74 04.08 078.74 04.06 079.74 04.05 080.74 04.02 081.74 04.00 082.74 03.97 083.74 03.94
14 Jan 2008 053.47 03.52 054.47 03.39 055.47 03.46 056.47 03.52 057.47 03.58 058.47 03.64 059.47 03.69 060.47 03.74 061.47 03.78 062.47 03.83 063.47 03.87 064.47 03.91 065.47 03.94 066.47 03.97 067.47 04.00 068.47 04.02 069.47 04.05 070.47 04.07 071.47 04.08 072.47 04.09 073.47 04.11 074.47 04.11 075.47 04.12 076.47 04.12 077.47 04.12 078.47 04.11 079.47 04.11 080.47 04.10 081.47 04.08 082.47 04.07 083.47 04.05
15 Jan 2008 053.19 03.30 054.19 03.38 055.19 03.26 056.19 03.33 057.19 03.40 058.19 03.47 059.19 03.54 060.19 03.60 061.19 03.66 062.19 03.71 063.19 03.76 064.19 03.81 065.19 03.86 066.19 03.90 067.19 03.94 068.19 03.98 069.19 04.02 070.19 04.05 071.19 04.07 072.19 04.10 073.19 04.12 074.19 04.14 075.19 04.16 076.19 04.17 077.19 04.18 078.19 04.19 079.19 04.19 080.19 04.20 081.19 04.20 082.19 04.19 083.19 04.19
16 Jan 2008 052.92 02.97 053.92 03.07 054.92 03.16 055.92 03.04 056.92 03.13 057.92 03.21 058.92 03.28 059.92 03.36 060.92 03.43 061.92 03.50 062.92 03.56 063.92 03.62 064.92 03.68 065.92 03.74 066.92 03.79 067.92 03.84 068.92 03.88 069.92 03.93 070.92 03.97 071.92 04.00 072.92 04.04 073.92 04.07 074.92 04.10 075.92 04.12 076.92 04.15 077.92 04.17 078.92 04.18 079.92 04.20 080.92 04.21 081.92 04.22 082.92 04.22
17 Jan 2008 052.65 02.63 053.65 02.74 054.65 02.84 055.65 02.74 056.65 02.83 057.65 02.92 058.65 03.01 059.65 03.10 060.65 03.18 061.65 03.26 062.65 03.33 063.65 03.41 064.65 03.48 065.65 03.54 066.65 03.61 067.65 03.67 068.65 03.73 069.65 03.78 070.65 03.83 071.65 03.88 072.65 03.93 073.65 03.97 074.65 04.01 075.65 04.05 076.65 04.08 077.65 04.11 078.65 04.14 079.65 04.17 080.65 04.19 081.65 04.21 082.65 04.23
18 Jan 2008 054.39 02.51 056.39 02.52 057.39 02.63 058.39 02.73 059.39 02.82 060.39 02.92 061.39 03.01 062.39 03.09 063.39 03.18 064.39 03.26 065.39 03.33 066.39 03.41 067.39 03.48 068.39 03.55 069.39 03.62 070.39 03.68 071.39 03.74 072.39 03.80 073.39 03.85 074.39 03.90 075.39 03.95 076.39 04.00 077.39 04.04 078.39 04.08 079.39 04.12 080.39 04.15 081.39 04.18 082.39 04.21
19 Jan 2008 062.12 03.02 063.12 03.11 064.12 03.20 065.12 03.29 066.12 03.38 067.12 03.46 068.12 03.54 069.12 03.61 070.12 03.69 071.12 03.76 072.12 03.83
20 Jan 2008 061.85 02.80 062.85 02.91 063.85 03.01 064.85 03.10 065.85 03.20 066.85 03.29 067.85 03.38 068.85 03.47 069.85 03.55 070.85 03.63 071.85 03.71
21 Jan 2008 061.58 02.60 062.58 02.71 063.58 02.82 064.58 02.92 065.58 03.03 066.58 03.13 067.58 03.22 068.58 03.32 069.58 03.41 070.58 03.50 071.58 03.39
22 Jan 2008 063.31 02.65 064.31 02.76 066.31 02.78 067.31 02.68 068.31 02.79 069.31 02.69 070.31 02.59 071.31 02.68
01 Feb 2008 065.56 02.60 066.56 02.67 067.56 02.95 068.56 03.01
02 Feb 2008 058.27 02.85 059.27 02.93 060.27 03.01 061.27 03.09 062.27 03.36 063.27 03.43 064.27 03.50 065.27 03.57 066.27 03.83 067.27 03.90 068.27 04.16
03 Feb 2008 057.99 03.96 058.99 04.04 059.99 04.10 060.99 04.37 061.99 04.44 062.99 04.50 063.99 04.76 064.99 04.82 065.99 04.87 066.99 05.13 067.99 05.18
04 Feb 2008 057.70 05.06 058.70 05.12 059.70 05.38 060.70 05.44 061.70 05.50 062.70 05.75 063.70 05.80 064.70 05.85 065.70 06.10 066.70 06.15 067.70 06.39
05 Feb 2008 057.41 06.13 058.41 06.18 059.41 06.43 060.41 06.48 061.41 06.53 062.41 06.77 063.41 06.82 064.41 07.06 065.41 07.10 066.41 07.34 067.41 07.38
06 Feb 2008 057.11 07.15 058.11 07.39 059.11 07.43 060.11 07.47 061.11 07.71 062.11 07.75 063.11 07.99 064.11 08.02 065.11 08.25 066.11 08.29 067.11 08.52
07 Feb 2008 056.81 07.97 057.81 08.20 058.81 08.24 059.81 08.47 060.81 08.50 061.81 08.73 062.81 08.76 063.81 08.99 064.81 09.01 065.81 09.19 066.81 09.33
08 Feb 2008 056.51 08.64 057.51 08.87 058.51 08.89 059.51 09.12 060.51 09.14 061.51 09.36 062.51 09.55 063.51 09.47 064.51 09.59 065.51 09.52 066.51 09.64
09 Feb 2008 056.21 09.13 057.21 09.35 058.21 09.36 059.21 09.58 060.21 09.61 061.21 09.72 062.21 09.64 063.21 09.75 064.21 09.66 065.21 09.76 066.21 09.87
10 Feb 2008 055.90 09.48 056.90 09.63 057.90 09.53 058.90 09.63 059.90 09.73 060.90 09.63 061.90 09.72 062.90 09.82 063.90 09.71 064.90 09.80 065.90 09.89
11 Feb 2008 055.59 09.41 056.59 09.30 057.59 09.39 058.59 09.47 059.59 09.35 060.59 09.43 061.59 09.51 062.59 09.39 063.59 09.46 064.59 09.53 065.59 09.60
12 Feb 2008 055.27 09.15 056.27 09.22 057.27 09.09 058.27 09.15 059.27 09.21 060.27 09.27 061.27 09.13 062.27 09.18 063.27 09.24 064.27 09.28 065.27 09.33
13 Feb 2008 054.95 08.50 055.95 08.55 056.95 08.60 057.95 08.64 058.95 08.48 059.95 08.52 060.95 08.56 061.95 08.59 062.95 08.62 063.95 08.65 064.95 08.67
14 Feb 2008 054.62 07.98 055.62 08.01 056.62 08.04 057.62 08.06 058.62 08.09 059.62 08.11 060.62 07.92 061.62 07.93 062.62 07.94 063.62 07.94 064.62 07.94
15 Feb 2008 054.29 07.45 055.29 07.47 056.29 07.48 057.29 07.29 058.29 07.29 059.29 07.29 060.29 07.29 061.29 07.28 062.29 07.47 063.29 07.45 064.29 07.43
16 Feb 2008 053.95 06.77 054.95 06.77 055.95 06.77 056.95 06.76 057.95 06.75 058.95 06.74 059.95 06.72 060.95 06.70 061.95 06.67 062.95 06.63 063.95 06.79
17 Feb 2008 053.61 06.23 054.61 06.22 055.61 06.21 056.61 06.19 057.61 06.17 058.61 06.14 059.61 06.11 060.61 06.07 061.61 06.23 062.61 06.18 063.61 06.13
18 Feb 2008 053.26 05.64 054.26 05.62 055.26 05.60 056.26 05.57 057.26 05.54 058.26 05.50 059.26 05.46 060.26 05.42 061.26 05.57 062.26 05.51 063.26 05.45
18 Jun 2008 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19
19 Jun 2008 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40
20 Jun 2008 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40
21 Jun 2008 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40
22 Jun 2008 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40
23 Jun 2008 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40
24 Jun 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40
25 Jun 2008 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40
26 Jun 2008 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19
27 Jun 2008 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19
28 Jun 2008 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40
29 Jun 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40
30 Jun 2008 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41
01 Jul 2008 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43
02 Jul 2008 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45
03 Jul 2008 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48
04 Jul 2008 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53
05 Jul 2008 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58
06 Jul 2008 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65
07 Jul 2008 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94
08 Jul 2008 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04
09 Jul 2008 245.09 49.68 246.09 50.02 247.09 49.95 248.09 50.08 249.09 52.17 250.09 52.56 251.09 52.82 252.09 53.14 253.09 53.62 254.09 54.01 255.09 54.16
10 Jul 2008 244.83 49.11 245.83 49.05 246.83 49.18 247.83 49.80 248.83 50.02 249.83 50.15 250.83 50.38 251.83 50.50 252.83 50.90 253.83 50.97 254.83 51.30
11 Jul 2008 244.57 48.35 245.57 48.53 246.57 48.65 247.57 48.71 248.57 48.76 249.57 48.85 250.57 49.07 251.57 49.18 252.57 49.37 253.57 49.43 254.57 49.73
12 Jul 2008 244.32 47.98 245.32 48.10 246.32 48.21 247.32 48.32 248.32 48.42 249.32 48.32 250.32 48.41 251.32 48.50 252.32 48.59 253.32 48.67 254.32 48.80
13 Jul 2008 244.06 48.02 245.06 47.92 246.06 48.02 247.06 48.12 248.06 48.22 249.06 48.30 250.06 48.39 251.06 48.47 252.06 48.55 253.06 48.62 254.06 48.70
14 Jul 2008 243.81 48.04 244.81 48.14 245.81 48.23 246.81 48.32 247.81 48.40 248.81 48.48 249.81 48.56 250.81 48.63 251.81 48.71 252.81 48.77 253.81 48.84
15 Jul 2008 243.55 48.45 244.55 48.54 245.55 48.62 246.55 48.70 247.55 48.78 248.55 48.85 249.55 48.92 250.55 48.99 251.55 49.05 252.55 49.11 253.55 49.17
16 Jul 2008 243.30 49.05 244.30 49.12 245.30 49.20 246.30 49.27 247.30 49.33 248.30 49.40 249.30 49.46 250.30 49.52 251.30 49.58 252.30 49.63 253.30 49.88
17 Jul 2008 243.04 49.80 244.04 49.87 245.04 49.93 246.04 49.99 247.04 50.05 248.04 50.11 249.04 50.16 250.04 50.22 251.04 50.47 252.04 50.52 253.04 50.56
18 Jul 2008 242.79 50.69 243.79 50.75 244.79 50.80 245.79 50.86 246.79 50.91 247.79 50.96 248.79 51.20 249.79 51.25 250.79 51.29 251.79 51.34 252.79 51.38
19 Jul 2008 242.54 51.67 243.54 51.71 244.54 51.76 245.54 51.81 246.54 52.05 247.54 52.09 248.54 52.13 249.54 52.17 250.54 52.21 251.54 52.44 252.54 52.48
20 Jul 2008 242.29 52.67 243.29 52.71 244.29 52.95 245.29 52.99 246.29 53.03 247.29 53.06 248.29 53.09 249.29 53.33 250.29 53.36 251.29 53.39 252.29 53.41
21 Jul 2008 232.03 52.83 233.03 53.08 234.03 53.33 235.03 53.38 236.03 53.42 237.03 53.46 238.03 53.50 239.03 53.54 240.03 53.58 241.03 53.61 242.03 53.85 243.03 53.88 244.03 53.91 245.03 53.94 246.03 53.97 247.03 54.20 248.03 54.22 249.03 54.25 250.03 54.27 251.03 54.50 252.03 54.52 253.03 54.54 254.03 54.76 255.03 54.78 256.03 55.00 257.03 55.02 258.03 55.23 259.03 55.25 260.03 55.47 261.03 55.48 262.03 55.70
22 Jul 2008 231.78 54.01 232.78 54.25 233.78 54.29 234.78 54.32 235.78 54.36 236.78 54.39 237.78 54.42 238.78 54.45 239.78 54.48 240.78 54.71 241.78 54.74 242.78 54.76 243.78 54.79 244.78 54.81 245.78 55.03 246.78 55.05 247.78 55.07 248.78 55.29 249.78 55.31 250.78 55.32 251.78 55.54 252.78 55.55 253.78 55.57 254.78 55.78 255.78 55.79 256.78 56.01 257.78 56.02 258.78 56.23 259.78 56.38 260.78 56.63 261.78 56.87
23 Jul 2008 231.53 54.86 232.53 54.89 233.53 55.12 234.53 55.15 235.53 55.17 236.53 55.20 237.53 55.22 238.53 55.24 239.53 55.46 240.53 55.48 241.53 55.50 242.53 55.51 243.53 55.53 244.53 55.74 245.53 55.76 246.53 55.77 247.53 55.98 248.53 55.99 249.53 56.01 250.53 56.22 251.53 56.24 252.53 56.43 253.53 56.54 254.53 56.65 255.53 56.65 256.53 56.65 257.53 56.65 258.53 56.65 259.53 56.65 260.53 56.65 261.53 56.65
24 Jul 2008 231.27 55.56 232.27 55.58 233.27 55.60 234.27 55.62 235.27 55.83 236.27 55.85 237.27 55.86 238.27 55.87 239.27 56.08 240.27 56.10 241.27 56.10 242.27 56.11 243.27 56.25 244.27 56.25 245.27 56.25 246.27 56.25 247.27 56.25 248.27 56.25 249.27 56.25 250.27 56.25 251.27 56.25 252.27 56.25 253.27 56.25 254.27 56.25 255.27 56.25 256.27 56.25 257.27 56.25 258.27 56.25 259.27 56.25 260.27 56.25 261.27 56.25
25 Jul 2008 231.02 56.03 232.02 56.03 233.02 56.03 234.02 56.03 235.02 56.03 236.02 56.03 237.02 56.03 238.02 56.03 239.02 56.03 240.02 56.03 241.02 56.03 242.02 56.03 243.02 56.03 244.02 56.03 245.02 56.03 246.02 56.03 247.02 56.03 248.02 56.03 249.02 56.03 250.02 56.03 251.02 56.03 252.02 56.03 253.02 56.03 254.02 56.03 255.02 56.03 256.02 56.03 257.02 56.03 258.02 56.03 259.02 56.03 260.02 56.03 261.02 56.03
26 Jul 2008 230.77 55.61 231.77 55.61 232.77 55.61 233.77 55.61 234.77 55.61 235.77 55.61 236.77 55.61 237.77 55.61 238.77 55.61 239.77 55.61 240.77 55.61 241.77 55.61 242.77 55.61 243.77 55.61 244.77 55.61 245.77 55.61 246.77 55.61 247.77 55.61 248.77 55.61 249.77 55.61 250.77 55.61 251.77 55.61 252.77 55.61 253.77 55.61 254.77 55.61 255.77 55.61 256.77 55.61 257.77 55.61 258.77 55.61 259.77 55.61 260.77 55.61
27 Jul 2008 230.51 55.20 231.51 55.20 232.51 55.20 233.51 55.20 234.51 55.20 235.51 55.20 236.51 55.20 237.51 55.20 238.51 55.20 239.51 55.20 240.51 55.20 241.51 55.20 242.51 55.20 243.51 55.20 244.51 55.20 245.51 55.20 246.51 55.20 247.51 55.20 248.51 55.20 249.51 55.20 250.51 55.20 251.51 55.20 252.51 55.20 253.51 55.20 254.51 55.20 255.51 55.20 256.51 55.20 257.51 55.20 258.51 55.20 259.51 55.20
28 Jul 2008 230.26 55.01 231.26 55.01 232.26 55.01 233.26 55.01 234.26 55.01 235.26 55.01 236.26 55.01 237.26 55.01 238.26 55.01 239.26 55.01 240.26 55.01 241.26 55.01 242.26 55.01 243.26 55.01 244.26 55.01 245.26 55.01 246.26 55.01 247.26 55.01 248.26 55.01 249.26 55.01 250.26 55.01 251.26 55.01 252.26 55.01 253.26 55.01 254.26 55.01 255.26 55.01 256.26 55.01 257.26 55.01 258.26 55.01 259.26 55.01 260.26 55.01
29 Jul 2008 230.00 54.63 231.00 54.63 232.00 54.63 233.00 54.63 234.00 54.63 235.00 54.63 236.00 54.63 237.00 54.63 238.00 54.63 239.00 54.63 240.00 54.63 241.00 54.63 242.00 54.63 243.00 54.63 244.00 54.63 245.00 54.63 246.00 54.63 247.00 54.63 248.00 54.63 249.00 54.63 250.00 54.63 251.00 54.63 252.00 54.63 253.00 54.63 254.00 54.63 255.00 54.63 256.00 54.63 257.00 54.63 258.00 54.63 259.00 54.63 260.00 54.63
30 Jul 2008 229.74 54.47 230.74 54.47 231.74 54.47 232.74 54.47 233.74 54.47 234.74 54.47 235.74 54.47 236.74 54.47 237.74 54.47 238.74 54.47 239.74 54.47 240.74 54.47 241.74 54.47 242.74 54.47 243.74 54.47 244.74 54.47 245.74 54.47 246.74 54.47 247.74 54.47 248.74 54.47 249.74 54.47 250.74 54.47 251.74 54.47 252.74 54.47 253.74 54.47 254.74 54.47 255.74 54.47 256.74 54.47 257.74 54.47 258.74 54.47 259.74 54.47
31 Jul 2008 229.48 54.14 230.48 54.14 231.48 54.14 232.48 54.14 233.48 54.14 234.48 54.14 235.48 54.14 236.48 54.14 237.48 54.14 238.48 54.14 239.48 54.14 240.48 54.14 241.48 54.14 242.48 54.14 243.48 54.14 244.48 54.14 245.48 54.14 246.48 54.14 247.48 54.14 248.48 54.14 249.48 54.14 250.48 54.14 251.48 54.14 252.48 54.14 253.48 54.14 254.48 54.14 255.48 54.14 256.48 54.14 257.48 54.14 258.48 54.14 259.48 54.14
01 Aug 2008 228.97 54.02 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02
02 Aug 2008 228.66 53.71 229.66 53.71 230.66 53.71 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 242.66 53.71 243.66 53.71 244.66 53.71 245.66 53.71 246.66 53.71 247.66 53.71 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71 266.66 53.71
03 Aug 2008 228.33 53.63 229.33 53.63 230.33 53.63 231.33 53.63 232.33 53.63 233.33 53.63 234.33 53.63 235.33 53.63 236.33 53.63 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63
04 Aug 2008 227.99 53.57 228.99 53.57 229.99 53.57 230.99 53.57 231.99 53.57 232.99 53.57 233.99 53.57 234.99 53.57 235.99 53.57 236.99 53.57 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57
05 Aug 2008 227.65 53.51 228.65 53.51 229.65 53.51 230.65 53.51 231.65 53.51 232.65 53.51 233.65 53.51 234.65 53.51 235.65 53.51 236.65 53.51 237.65 53.51 238.65 53.51 239.65 53.51 240.65 53.51 241.65 53.51 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51
06 Aug 2008 227.29 53.47 228.29 53.47 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47
07 Aug 2008 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44
08 Aug 2008 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42
09 Aug 2008 226.14 53.41 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41
10 Aug 2008 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40
11 Aug 2008 225.47 53.19 226.47 53.19 227.47 53.19 228.47 53.19 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19
12 Aug 2008 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19
13 Aug 2008 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40
14 Aug 2008 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40
15 Aug 2008 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40
16 Aug 2008 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40
17 Aug 2008 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40
18 Aug 2008 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40
19 Aug 2008 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40
20 Aug 2008 220.78 53.39 221.78 53.39 222.78 53.39 223.78 53.39 224.78 53.39 225.78 53.39 226.78 53.39 227.78 53.39 228.78 53.39 229.78 53.39 230.78 53.39 231.78 53.39 232.78 53.39 233.78 53.39 234.78 53.39 235.78 53.39 236.78 53.39 237.78 53.39 238.78 53.39 239.78 53.39 240.78 53.39 241.78 53.39 242.78 53.39 243.78 53.39 244.78 53.39 245.78 53.39 246.78 53.39 247.78 53.39 248.78 53.39 249.78 53.39 250.78 53.39 251.78 53.39 252.78 53.39 253.78 53.39 254.78 53.39 255.78 53.39 256.78 53.39 257.78 53.39 258.78 53.39 259.78 53.39 260.78 53.39 261.78 53.39
21 Aug 2008 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19
22 Aug 2008 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19
23 Aug 2008 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40
24 Aug 2008 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41
25 Aug 2008 217.54 53.42 218.54 53.42 219.54 53.42 220.54 53.42 221.54 53.42 222.54 53.42 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42
26 Aug 2008 216.70 53.45 217.70 53.45 218.70 53.45 219.70 53.45 220.70 53.45 221.70 53.45 222.70 53.45 223.70 53.45 224.70 53.45 225.70 53.45 226.70 53.45 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45
27 Aug 2008 215.82 53.48 216.82 53.48 217.82 53.48 218.82 53.48 219.82 53.48 220.82 53.48 221.82 53.48 222.82 53.48 223.82 53.48 224.82 53.48 225.82 53.48 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48
28 Aug 2008 214.88 53.32 215.88 53.32 216.88 53.32 217.88 53.32 218.88 53.32 219.88 53.32 220.88 53.32 221.88 53.32 222.88 53.32 223.88 53.32 224.88 53.32 225.88 53.32 226.88 53.32 227.88 53.32 228.88 53.32 229.88 53.32 230.88 53.32 231.88 53.32 232.88 53.32 233.88 53.32 234.88 53.32 235.88 53.32 236.88 53.32 237.88 53.32 238.88 53.32 239.88 53.32 240.88 53.32 241.88 53.32 242.88 53.32 243.88 53.32 244.88 53.32 245.88 53.32 246.88 53.32 247.88 53.32 248.88 53.32 249.88 53.32 250.88 53.32 251.88 53.32 252.88 53.32 253.88 53.32 254.88 53.32 255.88 53.32 256.88 53.32
29 Aug 2008 213.89 52.97 214.89 52.97 215.89 52.97 216.89 52.97 217.89 52.97 218.89 52.97 219.89 52.97 220.89 52.97 221.89 52.97 222.89 52.97 223.89 52.97 224.89 52.97 225.89 52.97 226.89 52.97 227.89 52.97 228.89 52.97 229.89 52.97 230.89 52.97 231.89 52.97 232.89 52.97 233.89 52.97 234.89 52.97 235.89 52.97 236.89 52.97 237.89 52.97 238.89 52.97 239.89 52.97 240.89 52.97 241.89 52.97 242.89 52.97 243.89 52.97 244.89 52.97 245.89 52.97 246.89 52.97 247.89 52.97 248.89 52.97 249.89 52.97 250.89 52.97 251.89 52.97 252.89 52.97 253.89 52.97 254.89 52.97 255.89 52.97 256.89 52.97
30 Aug 2008 214.14 52.64 215.14 52.64 216.14 52.64 217.14 52.64 218.14 52.64 219.14 52.64 220.14 52.64 221.14 52.64 222.14 52.64 223.14 52.64 224.14 52.64 225.14 52.64 226.14 52.64 227.14 52.64 228.14 52.64 229.14 52.64 230.14 52.64 231.14 52.64 232.14 52.64 233.14 52.64 234.14 52.64 235.14 52.64 236.14 52.64 237.14 52.64 238.14 52.64 239.14 52.64 240.14 52.64 241.14 52.64 242.14 52.64 243.14 52.64 244.14 52.64 245.14 52.64 246.14 52.64 247.14 52.64 248.14 52.64 249.14 52.64 250.14 52.64 251.14 52.64 252.14 52.64 253.14 52.64 254.14 52.64 255.14 52.64
31 Aug 2008 215.73 37.48 216.73 37.58 217.73 37.68 218.73 37.79 219.73 37.69 220.73 37.78 221.73 46.38 222.73 46.42 223.73 46.65 224.73 46.86 225.73 47.06 226.73 47.24 227.73 52.53 228.73 52.53 229.73 52.53 230.73 52.53 231.73 52.53 232.73 52.53 233.73 52.53 234.73 52.53 235.73 52.53 236.73 52.53 237.73 52.53 238.73 52.53 239.73 52.53 240.73 52.53 241.73 52.53 242.73 52.53 243.73 52.53 244.73 52.53 245.73 52.53 246.73 52.53 247.73 52.53 248.73 52.53 249.73 52.53 250.73 52.53 251.73 52.53 252.73 52.53 253.73 52.53 254.73 52.53
01 Sep 2008 213.30 52.43 214.30 52.43 215.30 52.43 218.30 37.42 219.30 37.43 220.30 37.45 221.30 37.66 222.30 37.67 223.30 37.87 224.30 37.86 225.30 38.04 226.30 38.22 227.30 38.39 228.30 38.54 229.30 38.68 230.30 38.82 231.30 39.13 232.30 39.24 233.30 39.54 234.30 39.82 235.30 40.29 236.30 40.74 237.30 41.19 238.30 41.62 239.30 42.04 240.30 42.45 241.30 42.85 242.30 43.23 243.30 52.43 244.30 52.43 245.30 52.43 246.30 52.43 247.30 52.43 248.30 52.43 249.30 52.43 250.30 52.43 251.30 52.43 252.30 52.43 253.30 52.43 254.30 52.43
02 Sep 2008 213.57 52.34 214.57 52.34 215.57 52.34 216.57 52.34 217.57 52.34 218.57 52.34 221.57 37.46 222.57 37.40 223.57 37.54 224.57 37.67 225.57 37.80 226.57 37.92 227.57 38.03 228.57 38.34 229.57 38.44 230.57 38.53 231.57 38.81 232.57 39.08 233.57 39.34 234.57 39.59 235.57 40.03 236.57 40.46 237.57 40.88 238.57 41.29 239.57 41.70 240.57 42.09 241.57 42.47 242.57 42.85 243.57 43.21 244.57 43.57 245.57 43.91 246.57 44.25 247.57 44.58 248.57 44.91 249.57 45.22 250.57 45.53 251.57 45.83 252.57 52.34 253.57 52.34
03 Sep 2008 213.13 36.63 214.13 36.72 215.13 36.82 216.13 36.92 217.13 37.02 218.13 37.12 219.13 37.02 220.13 37.12 221.13 37.21 222.13 37.31 223.13 37.40 224.13 37.49 225.13 37.57 226.13 37.85 227.13 37.93 228.13 38.00 229.13 38.26 230.13 38.31 231.13 38.56 232.13 38.80 233.13 39.04 234.13 39.27 235.13 39.68 236.13 40.10 237.13 40.50 238.13 40.90 239.13 41.28 240.13 41.66 241.13 42.04 242.13 42.40 243.13 42.76 244.13 43.11 245.13 43.45 246.13 43.79 247.13 44.12 248.13 44.44 249.13 44.75 250.13 45.06 251.13 45.36 252.13 45.66 253.13 45.94
04 Sep 2008 212.67 36.66 213.67 36.72 214.67 36.77 215.67 36.83 216.67 36.89 217.67 36.95 218.67 37.01 219.67 37.07 220.67 37.33 221.67 37.39 222.67 37.44 223.67 37.49 224.67 37.54 225.67 37.78 226.67 37.82 227.67 38.06 228.67 38.09 229.67 38.32 230.67 38.54 231.67 38.75 232.67 38.96 233.67 39.16 234.67 39.56 235.67 39.95 236.67 40.34 237.67 40.71 238.67 41.09 239.67 41.45 240.67 41.81 241.67 42.16 242.67 42.51 243.67 42.85 244.67 43.19 245.67 43.51 246.67 43.84 247.67 44.15 248.67 44.46 249.67 44.77 250.67 45.07 251.67 45.36 252.67 45.65
05 Sep 2008 212.20 36.77 213.20 36.80 214.20 37.03 215.20 37.05 216.20 37.08 217.20 37.11 218.20 37.14 219.20 37.17 220.20 37.39 221.20 37.42 222.20 37.44 223.20 37.66 224.20 37.68 225.20 37.89 226.20 37.90 227.20 38.11 228.20 38.31 229.20 38.51 230.20 38.71 231.20 38.90 232.20 39.08 233.20 39.26 234.20 39.64 235.20 40.01 236.20 40.38 237.20 40.74 238.20 41.09 239.20 41.44 240.20 41.79 241.20 42.13 242.20 42.46 243.20 42.79 244.20 43.12 245.20 43.44 246.20 43.75 247.20 44.06 248.20 44.36 249.20 44.66 250.20 44.96 251.20 45.25 252.20 45.53
06 Sep 2008 212.35 37.03 213.35 37.03 214.35 37.24 215.35 37.24 216.35 37.24 217.35 37.45 218.35 37.45 219.35 37.45 220.35 37.65 221.35 37.64 222.35 37.84 223.35 37.83 224.35 38.02 225.35 38.21 226.35 38.19 227.35 38.37 228.35 38.55 229.35 38.72 230.35 39.09 231.35 39.26 232.35 39.42 233.35 39.78 234.35 40.14 235.35 40.49 236.35 40.83 237.35 41.17 238.35 41.51 239.35 41.84 240.35 42.17 241.35 42.49 242.35 42.81 243.35 43.13 244.35 43.44 245.35 43.75 246.35 44.05 247.35 44.35 248.35 44.64 249.35 44.93 250.35 45.22 251.35 45.50
07 Sep 2008 211.85 37.33 212.85 37.31 213.85 37.50 214.85 37.48 215.85 37.66 216.85 37.64 217.85 37.82 218.85 37.80 219.85 37.98 220.85 37.95 221.85 38.12 222.85 38.29 223.85 38.46 224.85 38.43 225.85 38.59 226.85 38.75 227.85 38.91 228.85 39.26 229.85 39.42 230.85 39.56 231.85 39.91 232.85 40.25 233.85 40.59 234.85 40.92 235.85 41.25 236.85 41.58 237.85 41.90 238.85 42.22 239.85 42.53 240.85 42.84 241.85 43.15 242.85 43.46 243.85 43.76 244.85 44.05 245.85 44.35 246.85 44.64 247.85 44.92 248.85 45.21 249.85 45.48 250.85 45.76
08 Sep 2008 211.33 37.74 212.33 37.71 213.33 37.88 214.33 38.04 215.33 38.01 216.33 38.17 217.33 38.33 218.33 38.29 219.33 38.45 220.33 38.60 221.33 38.56 225.33 39.16 226.33 39.30 227.33 39.64 228.33 39.77 229.33 39.91 230.33 40.24 231.33 40.57 232.33 40.89 233.33 41.22 234.33 41.54 235.33 41.85 236.33 42.16 237.33 42.47 238.33 42.78 239.33 43.08 240.33 43.38 241.33 43.68 242.33 43.97 243.33 44.26 244.33 44.55 245.33 44.83 246.33 45.12 247.33 45.39 248.33 45.67 249.33 45.94 250.33 46.21
09 Sep 2008 210.56 38.19 211.56 38.35 212.56 38.50 213.56 38.45 214.56 38.60 215.56 38.75 216.56 38.69 217.56 38.84 218.56 38.98 219.56 39.12 220.56 39.26 221.56 39.40 222.56 39.53 223.56 39.67 224.56 39.80 225.56 39.92 226.56 40.25 227.56 40.37 228.56 40.69 229.56 41.01 230.56 41.32 231.56 41.64 232.56 41.95 233.56 42.25 234.56 42.56 235.56 42.86 236.56 43.16 237.56 43.45 238.56 43.74 239.56 44.03 240.56 44.32 241.56 44.60 242.56 44.88 243.56 45.16 244.56 45.44 245.56 45.71 246.56 45.98 247.56 46.25 248.56 46.52 249.56 46.78
10 Sep 2008 210.01 38.85 211.01 38.99 212.01 39.13 213.01 39.27 214.01 39.20 215.01 39.34 216.01 39.47 217.01 39.60 218.01 39.73 219.01 39.86 220.01 39.98 221.01 40.11 222.01 40.23 223.01 40.55 224.01 40.66 225.01 40.78 226.01 41.09 227.01 41.40 228.01 41.71 229.01 42.01 230.01 42.31 231.01 42.61 232.01 42.91 233.01 43.20 234.01 43.50 235.01 43.78 236.01 44.07 237.01 44.36 238.01 44.64 239.01 44.92 240.01 45.19 241.01 45.47 242.01 45.74 243.01 46.01 244.01 46.28 245.01 46.54 246.01 46.81 247.01 47.07 248.01 47.33 249.01 47.58
11 Sep 2008 209.25 39.54 210.25 39.67 211.25 39.80 212.25 39.92 213.25 40.05 214.25 40.17 215.25 40.29 216.25 40.41 217.25 40.53 218.25 40.65 219.25 40.76 220.25 41.07 221.25 41.18 222.25 41.29 223.25 41.59 224.25 41.89 225.25 42.19 226.25 42.49 227.25 42.79 228.25 43.08 229.25 43.37 230.25 43.66 231.25 43.95 232.25 44.23 233.25 44.51 234.25 44.79 235.25 45.07 236.25 45.34 237.25 45.62 238.25 45.89 239.25 46.16 240.25 46.42 241.25 46.69 242.25 46.95 243.25 40.28 244.25 41.08 245.25 41.85 246.25 42.57 247.25 43.26 248.25 43.92 249.25 44.55
12 Sep 2008 208.66 40.36 209.66 40.48 210.66 40.60 211.66 40.71 212.66 40.83 213.66 40.94 214.66 41.25 215.66 41.36 216.66 41.47 217.66 41.57 218.66 41.87 219.66 41.97 220.66 42.27 221.66 42.57 222.66 42.86 223.66 43.15 224.66 43.44 225.66 43.73 226.66 44.01 227.66 44.30 228.66 44.58 229.66 44.86 230.66 45.13 231.66 45.41 232.66 45.68 233.66 45.95 234.66 46.21 235.66 46.48 236.66 46.74 237.66 47.00 238.66 47.26 239.66 47.52 240.66 47.78 241.66 48.03 242.66 48.28 243.66 48.53 244.66 48.78 245.66 49.03 246.66 49.27 247.66 49.51 248.66 49.76
13 Sep 2008 208.05 41.20 209.05 41.31 210.05 41.62 211.05 41.72 212.05 41.83 213.05 41.93 214.05 42.23 215.05 42.33 216.05 42.43 217.05 42.72 218.05 43.01 219.05 43.30 220.05 43.59 221.05 43.88 222.05 44.16 223.05 44.44 224.05 44.72 225.05 45.00 226.05 45.27 227.05 45.55 228.05 45.82 229.05 46.08 230.05 46.35 231.05 46.62 232.05 46.88 233.05 47.14 234.05 47.40 235.05 47.65 236.05 47.91 237.05 48.16 238.05 48.41 239.05 48.66 240.05 48.91 241.05 49.16 242.05 49.40 243.05 49.64 244.05 49.88 245.05 50.12 246.05 50.36 247.05 50.60 248.05 50.83
14 Sep 2008 207.42 42.20 208.42 42.31 209.42 42.41 210.42 42.50 211.42 42.80 212.42 42.89 213.42 43.18 214.42 43.47 215.42 43.76 216.42 44.04 217.42 44.33 218.42 44.61 219.42 44.88 220.42 45.16 221.42 45.43 222.42 45.71 223.42 45.98 224.42 46.24 225.42 46.51 226.42 46.77 227.42 47.03 228.42 47.29 229.42 47.55 230.42 47.80 231.42 48.06 232.42 48.31 233.42 48.56 234.42 48.81 235.42 49.05 236.42 49.30 237.42 49.54 238.42 49.78 239.42 50.02 240.42 50.26 241.42 50.50 242.42 50.73 243.42 50.96 244.42 51.20 245.42 51.43 246.42 51.66 247.42 51.89
15 Sep 2008 206.17 42.95 207.17 43.05 208.17 43.34 209.17 43.43 210.17 43.72 211.17 44.00 212.17 44.29 213.17 44.57 214.17 44.85 215.17 45.12 216.17 45.40 217.17 45.67 218.17 45.94 219.17 46.21 220.17 46.47 221.17 46.74 222.17 47.00 223.17 47.26 224.17 47.51 225.17 47.77 226.17 48.02 227.17 48.27 228.17 48.52 229.17 48.77 230.17 49.02 231.17 49.26 232.17 49.50 233.17 49.74 234.17 49.98 235.17 50.22 236.17 50.45 237.17 50.69 238.17 50.92 239.17 51.15 240.17 51.38 241.17 51.61 242.17 51.84 243.17 52.06 244.17 52.29 245.17 52.51 246.17 52.73 247.17 52.95
16 Sep 2008 205.48 43.75 206.48 44.04 207.48 44.32 208.48 44.61 209.48 44.89 210.48 45.16 211.48 45.44 212.48 45.71 213.48 45.98 214.48 46.25 215.48 46.51 216.48 46.78 217.48 47.04 218.48 47.29 219.48 47.55 220.48 47.81 221.48 48.06 222.48 48.31 223.48 48.56 224.48 48.80 225.48 49.05 226.48 49.29 227.48 49.53 228.48 49.77 229.48 50.00 230.48 50.24 231.48 50.47 232.48 50.70 233.48 50.93 234.48 51.16 235.48 51.39 236.48 51.62 237.48 51.84 238.48 52.06 239.48 52.28 240.48 52.50 241.48 52.72 242.48 52.96 243.48 53.28 244.48 53.59 245.48 53.89 246.48 54.18
17 Sep 2008 204.76 44.81 205.76 45.09 206.76 45.36 207.76 45.64 208.76 45.91 209.76 46.18 210.76 46.44 211.76 46.71 212.76 46.97 213.76 47.23 214.76 47.48 215.76 47.74 216.76 47.99 217.76 48.24 218.76 48.48 219.76 48.73 220.76 48.97 221.76 49.21 222.76 49.45 223.76 49.69 224.76 49.92 225.76 50.16 226.76 50.39 227.76 50.62 228.76 50.84 229.76 51.07 230.76 51.29 231.76 51.52 232.76 51.74 233.76 52.09 234.76 52.44 235.76 52.77 236.76 53.10 237.76 53.41 238.76 53.72 239.76 54.02 240.76 54.31 241.76 54.59 242.76 54.87 243.76 55.14 244.76 55.41 245.76 55.67
18 Sep 2008 203.12 45.46 204.12 45.73 205.12 46.01 206.12 46.27 207.12 46.54 208.12 46.80 209.12 47.06 210.12 47.32 211.12 47.57 212.12 47.83 213.12 48.08 214.12 48.32 215.12 48.57 216.12 48.81 217.12 49.05 218.12 49.29 219.12 49.52 220.12 49.76 221.12 49.99 222.12 50.22 223.12 50.44 224.12 50.71 225.12 51.12 226.12 51.51 227.12 51.89 228.12 52.25 229.12 52.60 230.12 52.94 231.12 53.27 232.12 53.58 233.12 53.89 234.12 54.19 235.12 54.48 236.12 54.76 237.12 55.03 238.12 55.30 239.12 55.56 240.12 55.82 241.12 56.07 242.12 56.07 243.12 56.07 244.12 56.07 245.12 56.07 246.12 56.07
19 Sep 2008 202.34 46.22 203.34 46.49 204.34 46.75 205.34 47.01 206.34 47.27 207.34 47.52 208.34 47.77 209.34 48.02 210.34 48.27 211.34 48.51 212.34 48.75 213.34 48.99 214.34 49.22 215.34 49.46 216.34 49.81 217.34 50.29 218.34 50.75 219.34 51.19 220.34 51.60 221.34 52.00 222.34 52.37 223.34 52.73 224.34 53.08 225.34 53.41 226.34 53.73 227.34 54.04 228.34 54.34 229.34 54.63 230.34 54.91 231.34 55.18 232.34 55.45 233.34 55.65 234.34 55.65 235.34 55.65 236.34 55.65 237.34 55.65 238.34 55.65 239.34 55.65 240.34 55.65 241.34 55.65 242.34 55.65 243.34 55.65 244.34 55.65 245.34 55.65
20 Sep 2008 201.53 46.84 202.53 47.10 203.53 47.36 204.53 47.61 205.53 47.86 206.53 48.11 207.53 48.35 208.53 48.59 209.53 49.11 210.53 49.70 211.53 50.25 212.53 50.76 213.53 51.24 214.53 51.69 215.53 52.11 216.53 52.51 217.53 52.88 218.53 53.24 219.53 53.59 220.53 53.91 221.53 54.23 222.53 54.53 223.53 54.82 224.53 55.10 225.53 55.24 226.53 55.24 227.53 55.24 228.53 55.24 229.53 55.24 230.53 55.24 231.53 55.24 232.53 55.24 233.53 55.24 234.53 55.24 235.53 55.24 236.53 55.24 237.53 55.24 238.53 55.24 239.53 55.24 240.53 55.24 241.53 55.24 242.53 55.24 243.53 55.24 244.53 55.24
21 Sep 2008 200.67 47.34 201.67 47.60 202.67 47.85 203.67 48.71 204.67 49.47 205.67 50.14 206.67 50.75 207.67 51.30 208.67 51.80 209.67 52.27 210.67 52.70 211.67 53.10 212.67 53.48 213.67 53.84 214.67 54.17 215.67 54.49 216.67 54.80 217.67 55.04 218.67 55.04 219.67 55.04 220.67 55.04 221.67 55.04 222.67 55.04 223.67 55.04 224.67 55.04 225.67 55.04 226.67 55.04 227.67 55.04 228.67 55.04 229.67 55.04 230.67 55.04 231.67 55.04 232.67 55.04 233.67 55.04 234.67 55.04 235.67 55.04 236.67 55.04 237.67 55.04 238.67 55.04 239.67 55.04 240.67 55.04 241.67 55.04 242.67 55.04 243.67 55.04
22 Sep 2008 198.57 48.72 199.57 49.74 200.57 50.57 201.57 51.28 202.57 51.90 203.57 52.45 204.57 52.94 205.57 53.39 206.57 53.80 207.57 54.18 208.57 54.53 209.57 54.66 210.57 54.66 211.57 54.66 212.57 54.66 213.57 54.66 214.57 54.66 215.57 54.66 216.57 54.66 217.57 54.66 218.57 54.66 219.57 54.66 220.57 54.66 221.57 54.66 222.57 54.66 223.57 54.66 224.57 54.66 225.57 54.66 226.57 54.66 227.57 54.66 228.57 54.66 229.57 54.66 230.57 54.66 231.57 54.66 232.57 54.66 233.57 54.66 234.57 54.66 235.57 54.66 236.57 54.66 237.57 54.66 238.57 54.66 239.57 54.66 240.57 54.66 241.57 54.66 242.57 54.66 243.57 54.66
23 Sep 2008 197.64 53.07 198.64 53.63 199.64 54.13 200.64 54.50 201.64 54.50 202.64 54.50 203.64 54.50 204.64 54.50 205.64 54.50 206.64 54.50 207.64 54.50 208.64 54.50 209.64 54.50 210.64 54.50 211.64 54.50 212.64 54.50 213.64 54.50 214.64 54.50 215.64 54.50 216.64 54.50 217.64 54.50 218.64 54.50 219.64 54.50 220.64 54.50 221.64 54.50 222.64 54.50 223.64 54.50 224.64 54.50 225.64 54.50 226.64 54.50 227.64 54.50 228.64 54.50 229.64 54.50 230.64 54.50 231.64 54.50 232.64 54.50 233.64 54.50 234.64 54.50 235.64 54.50 236.64 54.50 237.64 54.50 238.64 54.50 239.64 54.50 240.64 54.50 241.64 54.50 242.64 54.50
24 Sep 2008 196.65 54.16 197.65 54.16 198.65 54.16 199.65 54.16 200.65 54.16 201.65 54.16 202.65 54.16 203.65 54.16 204.65 54.16 205.65 54.16 206.65 54.16 207.65 54.16 208.65 54.16 209.65 54.16 210.65 54.16 211.65 54.16 212.65 54.16 213.65 54.16 214.65 54.16 215.65 54.16 216.65 54.16 217.65 54.16 218.65 54.16 219.65 54.16 220.65 54.16 221.65 54.16 222.65 54.16 223.65 54.16 224.65 54.16 225.65 54.16 226.65 54.16 227.65 54.16 228.65 54.16 229.65 54.16 230.65 54.16 231.65 54.16 232.65 54.16 233.65 54.16 234.65 54.16 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16
25 Sep 2008 193.94 54.04 194.94 54.04 195.94 54.04 196.94 54.04 197.94 54.04 198.94 54.04 199.94 54.04 200.94 54.04 201.94 54.04 202.94 54.04 203.94 54.04 204.94 54.04 205.94 54.04 206.94 54.04 207.94 54.04 208.94 54.04 209.94 54.04 210.94 54.04 211.94 54.04 212.94 54.04 213.94 54.04 214.94 54.04 215.94 54.04 216.94 54.04 217.94 54.04 218.94 54.04 219.94 54.04 220.94 54.04 221.94 54.04 222.94 54.04 223.94 54.04 224.94 54.04 225.94 54.04 226.94 54.04 227.94 54.04 228.94 54.04 229.94 54.04 230.94 54.04 231.94 54.04 232.94 54.04 233.94 54.04 234.94 54.04 235.94 54.04 236.94 54.04 237.94 54.04 238.94 54.04 239.94 54.04 240.94 54.04 241.94 54.04
26 Sep 2008 192.85 53.94 193.85 53.94 194.85 53.94 195.85 53.94 196.85 53.94 197.85 53.94 198.85 53.94 199.85 53.94 200.85 53.94 201.85 53.94 202.85 53.94 203.85 53.94 204.85 53.94 205.85 53.94 206.85 53.94 207.85 53.94 208.85 53.94 209.85 53.94 210.85 53.94 211.85 53.94 212.85 53.94 213.85 53.94 214.85 53.94 215.85 53.94 216.85 53.94 217.85 53.94 218.85 53.94 219.85 53.94 220.85 53.94 221.85 53.94 222.85 53.94 223.85 53.94 224.85 53.94 225.85 53.94 226.85 53.94 227.85 53.94 228.85 53.94 229.85 53.94 230.85 53.94 231.85 53.94 232.85 53.94 233.85 53.94 234.85 53.94 235.85 53.94 236.85 53.94 237.85 53.94 238.85 53.94 239.85 53.94 240.85 53.94
27 Sep 2008 191.71 53.65 192.71 53.65 193.71 53.65 194.71 53.65 195.71 53.65 196.71 53.65 197.71 53.65 198.71 53.65 199.71 53.65 200.71 53.65 201.71 53.65 202.71 53.65 203.71 53.65 204.71 53.65 205.71 53.65 206.71 53.65 207.71 53.65 208.71 53.65 209.71 53.65 210.71 53.65 211.71 53.65 212.71 53.65 213.71 53.65 214.71 53.65 215.71 53.65 216.71 53.65 217.71 53.65 218.71 53.65 219.71 53.65 220.71 53.65 221.71 53.65 222.71 53.65 223.71 53.65 224.71 53.65 225.71 53.65 226.71 53.65 227.71 53.65 228.71 53.65 229.71 53.65 230.71 53.65 231.71 53.65 232.71 53.65 233.71 53.65 234.71 53.65 235.71 53.65 236.71 53.65 237.71 53.65 238.71 53.65 239.71 53.65
28 Sep 2008 190.50 53.58 191.50 53.58 192.50 53.58 193.50 53.58 194.50 53.58 195.50 53.58 196.50 53.58 197.50 53.58 198.50 53.58 199.50 53.58 200.50 53.58 201.50 53.58 202.50 53.58 203.50 53.58 204.50 53.58 205.50 53.58 206.50 53.58 207.50 53.58 208.50 53.58 209.50 53.58 210.50 53.58 211.50 53.58 212.50 53.58 213.50 53.58 214.50 53.58 215.50 53.58 216.50 53.58 217.50 53.58 218.50 53.58 219.50 53.58 220.50 53.58 221.50 53.58 222.50 53.58 223.50 53.58 224.50 53.58 225.50 53.58 226.50 53.58 227.50 53.58 228.50 53.58 229.50 53.58 230.50 53.58 231.50 53.58 232.50 53.58 233.50 53.58 234.50 53.58 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58
29 Sep 2008 186.84 53.53 187.84 53.53 188.84 53.53 189.84 53.53 190.84 53.53 191.84 53.53 192.84 53.53 193.84 53.53 194.84 53.53 195.84 53.53 196.84 53.53 197.84 53.53 198.84 53.53 199.84 53.53 200.84 53.53 201.84 53.53 202.84 53.53 203.84 53.53 204.84 53.53 205.84 53.53 206.84 53.53 207.84 53.53 208.84 53.53 209.84 53.53 210.84 53.53 211.84 53.53 212.84 53.53 213.84 53.53 214.84 53.53 215.84 53.53 216.84 53.53 217.84 53.53 218.84 53.53 219.84 53.53 220.84 53.53 221.84 53.53 222.84 53.53 223.84 53.53 224.84 53.53 225.84 53.53 226.84 53.53 227.84 53.53 228.84 53.53 229.84 53.53 230.84 53.53 231.84 53.53 232.84 53.53 233.84 53.53 234.84 53.53 235.84 53.53 236.84 53.53 237.84 53.53 238.84 53.53 239.84 53.53
30 Sep 2008 185.49 53.28 186.49 53.28 187.49 53.28 188.49 53.28 189.49 53.28 190.49 53.28 191.49 53.28 192.49 53.28 193.49 53.28 194.49 53.28 195.49 53.28 196.49 53.28 197.49 53.28 198.49 53.28 199.49 53.28 200.49 53.28 201.49 53.28 202.49 53.28 203.49 53.28 204.49 53.28 205.49 53.28 206.49 53.28 207.49 53.28 208.49 53.28 209.49 53.28 210.49 53.28 211.49 53.28 212.49 53.28 213.49 53.28 214.49 53.28 215.49 53.28 216.49 53.28 217.49 53.28 218.49 53.28 219.49 53.28 220.49 53.28 221.49 53.28 222.49 53.28 223.49 53.28 224.49 53.28 225.49 53.28 226.49 53.28 227.49 53.28 228.49 53.28 229.49 53.28 230.49 53.28 231.49 53.28 232.49 53.28 233.49 53.28 234.49 53.28 235.49 53.28 236.49 53.28 237.49 53.28 238.49 53.28
01 Oct 2008 184.06 53.05 185.06 53.05 186.06 53.05 187.06 53.05 188.06 53.05 189.06 53.05 190.06 53.05 191.06 53.05 192.06 53.05 193.06 53.05 194.06 53.05 195.06 53.05 196.06 53.05 197.06 53.05 198.06 53.05 199.06 53.05 200.06 53.05 201.06 53.05 202.06 53.05 203.06 53.05 204.06 53.05 205.06 53.05 206.06 53.05 207.06 53.05 208.06 53.05 209.06 53.05 210.06 53.05 211.06 53.05 212.06 53.05 213.06 53.05 214.06 53.05 215.06 53.05 216.06 53.05 217.06 53.05 218.06 53.05 219.06 53.05 220.06 53.05 221.06 53.05 222.06 53.05 223.06 53.05 224.06 53.05 225.06 53.05 226.06 53.05 227.06 53.05 228.06 53.05 229.06 53.05 230.06 53.05 231.06 53.05 232.06 53.05 233.06 53.05 234.06 53.05 235.06 53.05 236.06 53.05 237.06 53.05
02 Oct 2008 182.54 52.83 183.54 52.83 184.54 52.83 185.54 52.83 186.54 52.83 187.54 52.83 188.54 52.83 189.54 52.83 190.54 52.83 191.54 52.83 192.54 52.83 193.54 52.83 194.54 52.83 195.54 52.83 196.54 52.83 197.54 52.83 198.54 52.83 199.54 52.83 200.54 52.83 201.54 52.83 202.54 52.83 203.54 52.83 204.54 52.83 205.54 52.83 206.54 52.83 207.54 52.83 208.54 52.83 209.54 52.83 210.54 52.83 211.54 52.83 212.54 52.83 213.54 52.83 214.54 52.83 215.54 52.83 216.54 52.83 217.54 52.83 218.54 52.83 219.54 52.83 220.54 52.83 221.54 52.83 222.54 52.83 223.54 52.83 224.54 52.83 225.54 52.83 226.54 52.83 227.54 52.83 228.54 52.83 229.54 52.83 230.54 52.83 231.54 52.83 232.54 52.83 233.54 52.83 234.54 52.83 235.54 52.83
03 Oct 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 229.00 52.61 230.00 52.61 231.00 52.61 232.00 52.61 233.00 52.61 234.00 52.61 235.00 52.61 236.00 52.61 237.00 52.61 177.76 52.61 178.76 52.61 179.76 52.61
04 Oct 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 234.00 52.40 235.00 52.40 236.00 52.40 176.05 52.40 177.05 52.40 178.05 52.40 179.05 52.40
05 Oct 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 233.00 52.20 234.00 52.20 174.24 52.20 175.24 52.20 176.24 52.20 177.24 52.20 178.24 52.20 179.24 52.20
06 Oct 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99 229.00 51.99 230.00 51.99 231.00 51.99 232.00 51.99 172.31 51.99 173.31 51.99 174.31 51.99 175.31 51.99 176.31 51.99 177.31 51.99 178.31 51.99 179.31 51.99
07 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 170.26 51.80 171.26 51.80 172.26 51.80 173.26 51.80 174.26 51.80 175.26 51.80 176.26 51.80 177.26 51.80 178.26 51.80 179.26 51.80
08 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 168.08 51.60 169.08 51.60 170.08 51.60 171.08 51.60 172.08 51.60 173.08 51.60 174.08 51.60 175.08 51.60 176.08 51.60 177.08 51.60 178.08 51.60 179.08 51.60
09 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 165.76 51.40 166.76 51.40 167.76 51.40 168.76 51.40 169.76 51.40 170.76 51.40 171.76 51.40 172.76 51.40 173.76 51.40 174.76 51.40 175.76 51.40 176.76 51.40 177.76 51.40 178.76 51.40 179.76 51.40
10 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.30 51.40 164.30 51.40 165.30 51.40 166.30 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
11 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 163.70 51.40 164.70 51.40 165.70 51.40 166.70 51.40 167.70 51.40 168.70 51.40 169.70 51.40 170.70 51.40 171.70 51.40 172.70 51.40 173.70 51.40 174.70 51.40 175.70 51.40 176.70 51.40 177.70 51.40 178.70 51.40 179.70 51.40
12 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
13 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 170.03 51.40 171.03 51.40 172.03 51.40 173.03 51.40 174.03 51.40 175.03 51.40 176.03 51.40 177.03 51.40 178.03 51.40 179.03 51.40
14 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 172.97 51.60 173.97 51.60 174.97 51.60 175.97 51.60 176.97 51.60 177.97 51.60 178.97 51.60 179.97 51.60
15 Oct 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 176.76 51.79 177.76 51.79 178.76 51.79 179.76 51.79
16 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 179.42 52.00
17 Oct 2008 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00
18 Oct 2008 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21
19 Oct 2008 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 144.71 01.64 145.71 01.65 146.71 01.66 147.71 01.66 148.71 01.66 149.71 01.66 150.71 01.65 151.71 01.64 158.71 01.70 159.71 01.66
20 Oct 2008 188.00 52.64 189.00 52.64 190.00 52.64 137.99 01.65 138.99 01.69 139.99 01.73 140.99 01.76 141.99 01.79 142.99 01.82 143.99 01.84 144.99 01.86 145.99 01.88 146.99 01.90 147.99 01.91 148.99 01.92 149.99 01.93 150.99 01.93 151.99 01.94 152.99 01.93 153.99 01.93 154.99 01.92 155.99 01.91 156.99 01.90 157.99 02.08 158.99 02.06 159.99 02.04 160.99 02.01 161.99 01.98 162.99 01.95 163.99 01.91 164.99 01.87 165.99 01.83 166.99 01.78 167.99 01.93 168.99 01.88 169.99 01.82 170.99 01.76 171.99 01.69 174.99 01.67
21 Oct 2008 180.00 02.03 181.00 01.93 182.00 01.84 184.00 01.83 139.23 01.85 140.23 01.89 141.23 01.93 142.23 01.97 143.23 02.01 144.23 02.05 145.23 02.08 146.23 02.11 147.23 02.13 148.23 02.16 149.23 02.18 150.23 02.19 151.23 02.21 152.23 02.22 153.23 02.23 154.23 02.24 155.23 02.24 156.23 02.24 157.23 02.24 158.23 02.43 159.23 02.42 160.23 02.41 161.23 02.39 162.23 02.37 163.23 02.35 164.23 02.32 165.23 02.30 166.23 02.26 167.23 02.43 168.23 02.39 169.23 02.34 170.23 02.30 171.23 02.25 172.23 02.19 173.23 02.13 174.23 02.27 175.23 02.20 176.23 02.13 177.23 02.06 178.23 01.98 179.23 02.09
22 Oct 2008 180.00 02.44 181.00 02.36 182.00 02.27 183.00 02.38 123.47 02.36 124.47 02.26 125.47 02.16 126.47 02.05 127.47 02.14 128.47 02.02 129.47 01.89 130.47 01.96 131.47 01.82 132.47 01.68 133.47 01.73 136.47 01.63 137.47 01.69 138.47 01.75 139.47 01.81 140.47 01.86 141.47 01.92 142.47 01.97 143.47 02.01 144.47 02.06 145.47 02.10 146.47 02.14 147.47 02.17 148.47 02.20 149.47 02.23 150.47 02.26 151.47 02.29 152.47 02.31 153.47 02.33 154.47 02.34 155.47 02.36 156.47 02.37 157.47 02.57 158.47 02.58 159.47 02.58 160.47 02.58 161.47 02.57 162.47 02.56 163.47 02.55 164.47 02.54 165.47 02.52 166.47 02.70 167.47 02.67 168.47 02.64 169.47 02.61 170.47 02.58 171.47 02.54 172.47 02.49 173.47 02.65 174.47 02.60 175.47 02.54 176.47 02.48 177.47 02.42 178.47 02.55 179.47 02.48
23 Oct 2008 119.74 03.08 120.74 03.01 121.74 03.14 122.74 03.07 123.74 02.99 124.74 02.90 125.74 03.01 126.74 02.91 127.74 02.81 128.74 02.91 129.74 02.79 130.74 02.67 131.74 02.74 132.74 02.61 133.74 02.47 134.74 02.52 135.74 02.37 136.74 02.20 137.74 02.23 138.74 02.05 139.74 02.07 140.74 02.05 141.74 02.12 142.74 02.17 143.74 02.23 144.74 02.28 145.74 02.33 146.74 02.38 147.74 02.42 148.74 02.47 149.74 02.51 150.74 02.54 151.74 02.58 152.74 02.61 153.74 02.64 154.74 02.66 155.74 02.88 156.74 02.90 157.74 02.92 158.74 02.93 159.74 02.95 160.74 02.95 161.74 02.96 162.74 02.96 163.74 02.96 164.74 02.96 165.74 03.15 166.74 03.14 167.74 03.12 168.74 03.11 169.74 03.08 170.74 03.06 171.74 03.23 172.74 03.20 173.74 03.16 174.74 03.12 175.74 03.08 176.74 03.03 177.74 03.18 178.74 03.12 179.74 03.06
24 Oct 2008 116.07 03.84 117.07 03.81 118.07 03.77 119.07 03.72 120.07 03.67 121.07 03.82 122.07 03.76 123.07 03.69 124.07 03.83 125.07 03.75 126.07 03.67 127.07 03.59 128.07 03.70 129.07 03.60 130.07 03.50 131.07 03.59 132.07 03.47 133.07 03.55 134.07 03.42 135.07 03.28 136.07 03.33 137.07 03.18 138.07 03.22 139.07 03.05 140.07 03.07 141.07 02.88 142.07 02.88 143.07 02.67 144.07 02.65 145.07 02.62 146.07 02.59 147.07 02.65 148.07 02.70 149.07 02.75 150.07 02.80 151.07 02.84 152.07 02.89 153.07 02.93 154.07 03.16 155.07 03.20 156.07 03.23 157.07 03.26 158.07 03.29 159.07 03.31 160.07 03.33 161.07 03.35 162.07 03.36 163.07 03.38 164.07 03.58 165.07 03.59 166.07 03.59 167.07 03.59 168.07 03.59 169.07 03.58 170.07 03.57 171.07 03.76 172.07 03.74 173.07 03.72 174.07 03.69 175.07 03.66 176.07 03.83
25 Oct 2008 112.47 04.28 113.47 04.27 114.47 04.46 115.47 04.44 116.47 04.41 117.47 04.39 118.47 04.56 119.47 04.52 120.47 04.48 121.47 04.44 122.47 04.59 123.47 04.54 124.47 04.48 125.47 04.42 126.47 04.55 127.47 04.47 128.47 04.59 129.47 04.51 130.47 04.42 131.47 04.52 132.47 04.41 133.47 04.50 134.47 04.38 135.47 04.25 136.47 04.31 137.47 04.17 138.47 04.22 139.47 04.25 140.47 04.08 141.47 04.10 142.47 03.91 143.47 03.90 144.47 03.88 145.47 03.66 146.47 03.61 147.47 03.56 148.47 03.49 149.47 03.20 150.47 03.13 151.47 03.18 152.47 03.43 153.47 03.48 154.47 03.53 155.47 03.57 156.47 03.61 157.47 03.65 158.47 03.68 159.47 03.71 160.47 03.74 161.47 03.77 162.47 04.00 163.47 04.02 164.47 04.03 165.47 04.05 166.47 04.06 167.47 04.07 168.47 04.08 169.47 04.28 170.47 04.28 171.47 04.27 172.47 04.27
26 Oct 2008 108.99 04.62 109.99 04.63 110.99 04.64 111.99 04.64 112.99 04.84 113.99 04.84 114.99 04.84 115.99 04.83 116.99 05.02 117.99 05.00 118.99 04.98 119.99 04.96 120.99 05.13 121.99 05.09 122.99 05.06 123.99 05.21 124.99 05.16 125.99 05.11 126.99 05.25 127.99 05.19 128.99 05.12 129.99 05.24 130.99 05.16 131.99 05.27 132.99 05.18 133.99 05.27 134.99 05.16 135.99 05.24 136.99 05.12 137.99 05.18 138.99 05.03 139.99 05.08 140.99 05.11 141.99 04.93 142.99 04.95 143.99 04.95 144.99 04.93 145.99 04.70 146.99 04.66 147.99 04.60 148.99 04.53 149.99 04.44 150.99 04.33 151.99 04.20 152.99 04.05 153.99 04.07 154.99 03.73 155.99 03.78 156.99 03.83 157.99 03.88 158.99 03.92 159.99 04.16 160.99 04.20 161.99 04.23 162.99 04.27 163.99 04.30 164.99 04.32 165.99 04.35 166.99 04.57 167.99 04.59 168.99 04.60
27 Oct 2008 105.62 05.08 106.62 05.11 107.62 05.14 108.62 05.17 109.62 05.19 110.62 05.41 111.62 05.43 112.62 05.44 113.62 05.46 114.62 05.66 115.62 05.67 116.62 05.67 117.62 05.67 118.62 05.86 119.62 05.85 120.62 05.83 121.62 06.01 122.62 05.99 123.62 05.96 124.62 06.13 125.62 06.09 126.62 06.05 127.62 06.20 128.62 06.14 129.62 06.28 130.62 06.22 131.62 06.14 132.62 06.26 133.62 06.38 134.62 06.28 135.62 06.38 136.62 06.27 137.62 06.35 138.62 06.22 139.62 06.28 140.62 06.33 141.62 06.37 142.62 06.20 143.62 06.21 144.62 06.21 145.62 06.20 146.62 06.17 147.62 06.12 148.62 06.06 149.62 05.98 150.62 05.87 151.62 05.95 152.62 05.80 153.62 05.82 154.62 05.61 155.62 05.58 156.62 04.25 157.62 04.51 158.62 04.56 159.62 04.61 160.62 04.66 161.62 04.71 162.62 04.75 163.62 04.79 164.62 05.03 165.62 05.07
28 Oct 2008 102.39 05.49 103.39 05.55 104.39 05.59 105.39 05.64 106.39 05.68 107.39 05.72 108.39 05.96 109.39 06.00 110.39 06.03 111.39 06.06 112.39 06.28 113.39 06.31 114.39 06.33 115.39 06.34 116.39 06.56 117.39 06.57 118.39 06.57 119.39 06.77 120.39 06.77 121.39 06.77 122.39 06.96 123.39 06.94 124.39 06.92 125.39 07.10 126.39 07.07 127.39 07.24 128.39 07.20 129.39 07.35 130.39 07.30 131.39 07.44 132.39 07.38 133.39 07.50 134.39 07.43 135.39 07.54 136.39 07.44 137.39 07.54 138.39 07.63 139.39 07.70 140.39 07.57 141.39 07.62 142.39 07.66 143.39 07.69 144.39 07.71 145.39 07.71 146.39 07.69 147.39 07.65 148.39 07.80 149.39 07.72 150.39 07.62 151.39 07.70 152.39 07.55 153.39 07.56 154.39 07.55 155.39 07.49 156.39 07.39 157.39 07.45 158.39 05.06 159.39 05.12 160.39 05.17 161.39 05.23 162.39 05.48
29 Oct 2008 099.31 05.90 100.31 05.96 101.31 06.03 102.31 06.09 103.31 06.15 104.31 06.21 105.31 06.47 106.31 06.52 107.31 06.57 108.31 06.62 109.31 06.86 110.31 06.91 111.31 06.95 112.31 06.98 113.31 07.22 114.31 07.25 115.31 07.28 116.31 07.30 117.31 07.52 118.31 07.54 119.31 07.55 120.31 07.76 121.31 07.77 122.31 07.77 123.31 07.97 124.31 07.97 125.31 08.16 126.31 08.14 127.31 08.32 128.31 08.29 129.31 08.46 130.31 08.43 131.31 08.58 132.31 08.53 133.31 08.68 134.31 08.81 135.31 08.74 136.31 08.86 137.31 08.97 138.31 09.07 139.31 08.96 140.31 09.04 141.31 09.11 142.31 09.17 143.31 09.21 144.31 09.44 145.31 09.45 146.31 09.44 147.31 09.41 148.31 09.56 149.31 09.49 150.31 09.60 151.31 09.67 152.31 09.71 153.31 09.71 154.31 09.67 155.31 09.79 156.31 09.64 157.31 09.84 158.31 09.75 159.31 05.89
30 Oct 2008 096.37 06.51 097.37 06.59 098.37 06.67 099.37 06.75 100.37 06.82 101.37 07.10 102.37 07.17 103.37 07.24 104.37 07.30 105.37 07.37 106.37 07.63 107.37 07.69 108.37 07.75 109.37 07.80 110.37 08.06 111.37 08.11 112.37 08.15 113.37 08.20 114.37 08.44 115.37 08.48 116.37 08.51 117.37 08.75 118.37 08.78 119.37 08.80 120.37 09.02 121.37 09.04 122.37 09.26 123.37 09.27 124.37 09.48 125.37 09.48 126.37 09.68 127.37 09.67 128.37 09.86 129.37 09.84 130.37 10.02 131.37 09.99 132.37 10.15 133.37 10.31 134.37 10.46 135.37 10.40 136.37 10.53 137.37 10.66 138.37 10.77 139.37 10.88 140.37 10.97 141.37 11.05 142.37 11.12 143.37 11.18 144.37 11.41 145.37 11.43 146.37 11.44 147.37 11.62 148.37 11.77 149.37 11.90 150.37 12.00 151.37 12.06 152.37 12.08 153.37 12.26 154.37 12.38 155.37 12.44 156.37 12.62
31 Oct 2008 093.59 06.96 094.59 07.05 095.59 07.14 096.59 07.23 097.59 07.52 098.59 07.61 099.59 07.69 100.59 07.78 101.59 07.86 102.59 08.14 103.59 08.21 104.59 08.29 105.59 08.36 106.59 08.43 107.59 08.70 108.59 08.77 109.59 08.83 110.59 09.09 111.59 09.15 112.59 09.21 113.59 09.47 114.59 09.52 115.59 09.57 116.59 09.81 117.59 09.86 118.59 09.90 119.59 10.13 120.59 10.17 121.59 10.40 122.59 10.43 123.59 10.65 124.59 10.67 125.59 10.88 126.59 10.89 127.59 11.10 128.59 11.10 129.59 11.29 130.59 11.48 131.59 11.47 132.59 11.65 133.59 11.82 134.59 11.98 135.59 12.14 136.59 12.28 137.59 12.42 138.59 12.55 139.59 12.67 140.59 12.78 141.59 12.87 142.59 13.15 143.59 13.21 144.59 13.46 145.59 13.49 146.59 13.69 147.59 13.88 148.59 14.03 149.59 14.15 150.59 14.43 151.59 14.48 152.59 14.67 153.59 14.99
01 Nov 2008 090.96 07.46 091.96 07.57 092.96 07.67 093.96 07.97 094.96 08.07 095.96 08.17 096.96 08.26 097.96 08.36 098.96 08.65 099.96 08.74 100.96 08.83 101.96 08.92 102.96 09.01 103.96 09.29 104.96 09.38 105.96 09.46 106.96 09.74 107.96 09.81 108.96 09.89 109.96 09.96 110.96 10.23 111.96 10.30 112.96 10.57 113.96 10.63 114.96 10.69 115.96 10.95 116.96 11.01 117.96 11.26 118.96 11.31 119.96 11.36 120.96 11.61 121.96 11.65 122.96 11.89 123.96 12.12 124.96 12.15 125.96 12.38 126.96 12.40 127.96 12.62 128.96 12.83 129.96 13.04 130.96 13.05 131.96 13.24 132.96 13.43 133.96 13.62 134.96 13.80 135.96 13.97 136.96 14.13 137.96 14.28 138.96 14.42 139.96 14.75 140.96 14.87 141.96 14.97 142.96 15.26 143.96 15.53 144.96 15.79 145.96 16.02 146.96 16.22 147.96 16.40 148.96 16.75 149.96 16.85 150.96 17.30
02 Nov 2008 088.48 08.04 089.48 08.35 090.48 08.46 091.48 08.57 092.48 08.68 093.48 08.79 094.48 09.10 095.48 09.20 096.48 09.30 097.48 09.41 098.48 09.51 099.48 09.81 100.48 09.91 101.48 10.00 102.48 10.10 103.48 10.39 104.48 10.48 105.48 10.57 106.48 10.86 107.48 10.95 108.48 11.03 109.48 11.32 110.48 11.40 111.48 11.48 112.48 11.75 113.48 11.83 114.48 12.10 115.48 12.17 116.48 12.44 117.48 12.51 118.48 12.57 119.48 12.84 120.48 13.09 121.48 13.15 122.48 13.40 123.48 13.45 124.48 13.70 125.48 13.94 126.48 13.98 127.48 14.21 128.48 14.45 129.48 14.67 130.48 14.89 131.48 14.91 132.48 15.12 133.48 15.32 134.48 15.72 135.48 15.91 136.48 16.09 137.48 16.27 138.48 16.63 139.48 16.79 140.48 17.13 141.48 17.26 142.48 17.57 143.48 17.87 144.48 17.75 145.48 17.80 146.48 17.83 147.48 17.83 148.48 17.79
03 Nov 2008 086.14 09.09 087.14 09.21 088.14 09.33 089.14 09.44 090.14 09.76 091.14 09.88 092.14 09.99 093.14 10.11 094.14 10.42 095.14 10.53 096.14 10.64 097.14 10.75 098.14 10.86 099.14 11.16 100.14 11.27 101.14 11.37 102.14 11.68 103.14 11.78 104.14 11.88 105.14 12.18 106.14 12.27 107.14 12.37 108.14 12.66 109.14 12.76 110.14 12.85 111.14 13.14 112.14 13.22 113.14 13.51 114.14 13.59 115.14 13.88 116.14 13.96 117.14 14.23 118.14 14.31 119.14 14.58 120.14 14.86 121.14 14.92 122.14 15.19 123.14 15.45 124.14 15.52 125.14 15.77 126.14 16.03 127.14 16.28 128.14 16.53 129.14 16.77 130.14 17.01 131.14 17.24 132.14 17.47 133.14 17.70 134.14 17.71 135.14 17.72 136.14 17.73 137.14 17.52 138.14 17.51 139.14 17.49 140.14 17.45 141.14 17.61 142.14 17.54 143.14 17.47 144.14 17.37 145.14 17.45 146.14 17.30
04 Nov 2008 083.94 09.80 084.94 10.09 085.94 10.26 086.94 10.38 087.94 10.51 088.94 10.63 089.94 10.95 090.94 11.07 091.94 11.19 092.94 11.31 093.94 11.63 094.94 11.74 095.94 11.86 096.94 12.17 097.94 12.29 098.94 12.40 099.94 12.51 100.94 12.82 101.94 12.93 102.94 13.04 103.94 13.35 104.94 13.45 105.94 13.76 106.94 13.86 107.94 13.96 108.94 14.26 109.94 14.36 110.94 14.66 111.94 14.76 112.94 15.05 113.94 15.15 114.94 15.44 115.94 15.73 116.94 15.82 117.94 16.11 118.94 16.19 119.94 16.48 120.94 16.76 121.94 17.04 122.94 17.11 123.94 17.39 124.94 17.66 125.94 17.53 126.94 17.60 127.94 17.46 128.94 17.52 129.94 17.37 130.94 17.43 131.94 17.47 132.94 17.32 133.94 17.35 134.94 17.39 135.94 17.41 136.94 17.23 137.94 17.24 138.94 17.24 139.94 17.22 140.94 17.20 141.94 17.16 142.94 17.11 143.94 17.23
05 Nov 2008 081.87 10.57 082.87 10.80 083.87 11.03 084.87 11.25 085.87 11.47 086.87 11.62 087.87 11.74 088.87 12.07 089.87 12.19 090.87 12.32 091.87 12.64 092.87 12.76 093.87 12.89 094.87 13.01 095.87 13.33 096.87 13.44 097.87 13.56 098.87 13.88 099.87 14.00 100.87 14.31 101.87 14.43 102.87 14.54 103.87 14.85 104.87 14.97 105.87 15.28 106.87 15.39 107.87 15.70 108.87 15.80 109.87 16.11 110.87 16.22 111.87 16.52 112.87 16.62 113.87 16.93 114.87 17.23 115.87 17.33 116.87 17.63 117.87 17.72 118.87 17.82 119.87 17.71 120.87 17.61 121.87 17.70 122.87 17.59 123.87 17.67 124.87 17.56 125.87 17.64 126.87 17.52 127.87 17.60 128.87 17.47 129.87 17.54 130.87 17.41 131.87 17.48 132.87 17.54 133.87 17.39 134.87 17.44 135.87 17.29 136.87 17.32 137.87 17.35 138.87 17.37 139.87 17.38 140.87 17.18 141.87 17.16
06 Nov 2008 079.92 11.23 080.92 11.45 081.92 11.68 082.92 11.90 083.92 12.12 084.92 12.34 085.92 12.53 086.92 12.78 087.92 12.99 088.92 13.12 089.92 13.44 090.92 13.57 091.92 13.69 092.92 13.82 093.92 14.14 094.92 14.27 095.92 14.59 096.92 14.71 097.92 14.83 098.92 15.15 099.92 15.27 100.92 15.59 101.92 15.71 102.92 16.02 103.92 16.14 104.92 16.46 105.92 16.57 106.92 16.89 107.92 17.00 108.92 17.31 109.92 17.62 110.92 17.74 111.92 18.05 112.92 17.96 113.92 17.86 114.92 17.97 115.92 17.88 116.92 17.98 117.92 17.89 118.92 17.79 119.92 17.89 120.92 17.79 121.92 17.89 122.92 17.79 123.92 17.89 124.92 17.78 125.92 17.68 126.92 17.77 127.92 17.66 128.92 17.74 129.92 17.63 130.92 17.71 131.92 17.58 132.92 17.66 133.92 17.53 134.92 17.59 135.92 17.65 136.92 17.50 137.92 17.55 138.92 17.58 139.92 17.61
07 Nov 2008 078.09 11.97 079.09 12.19 080.09 12.41 081.09 12.63 082.09 12.85 083.09 13.07 084.09 13.26 085.09 13.51 086.09 13.72 087.09 13.85 088.09 14.16 089.09 14.30 090.09 14.43 091.09 14.75 092.09 14.88 093.09 15.20 094.09 15.32 095.09 15.45 096.09 15.77 097.09 15.89 098.09 16.21 099.09 16.33 100.09 16.65 101.09 16.77 102.09 17.09 103.09 17.36 104.09 17.52 105.09 17.78 106.09 18.00 107.09 18.21 108.09 18.43 109.09 18.50 110.09 18.41 111.09 18.52 112.09 18.43 113.09 18.34 114.09 18.45 115.09 18.36 116.09 18.27 117.09 18.38 118.09 18.28 119.09 18.39 120.09 18.29 121.09 18.20 122.09 18.30 123.09 18.20 124.09 18.30 125.09 18.19 126.09 18.29 127.09 18.18 128.09 18.27 129.09 18.16 130.09 18.24 131.09 18.13 132.09 18.20 133.09 18.08 134.09 18.14 135.09 18.00 136.09 18.05 137.09 18.10 138.09 18.13
08 Nov 2008 076.36 12.54 077.36 12.76 078.36 12.96 079.36 13.09 080.36 13.41 081.36 13.54 082.36 13.67 083.36 13.99 084.36 14.12 085.36 14.44 086.36 14.57 087.36 14.69 088.36 15.01 089.36 15.13 090.36 15.45 091.36 15.57 092.36 15.89 093.36 16.01 094.36 16.33 095.36 16.45 096.36 16.77 097.36 16.88 098.36 17.20 099.36 17.46 100.36 17.63 101.36 17.89 102.36 18.10 103.36 18.32 104.36 18.53 105.36 18.75 106.36 18.90 107.36 19.01 108.36 18.92 109.36 18.82 110.36 18.93 111.36 18.83 112.36 18.94 113.36 18.84 114.36 18.74 115.36 18.84 116.36 18.74 117.36 18.84 118.36 18.73 119.36 18.82 120.36 18.71 121.36 18.80 122.36 18.69 123.36 18.77 124.36 18.65 125.36 18.73 126.36 18.60 127.36 18.66 128.36 18.72 129.36 18.57 130.36 18.61 131.36 18.64 132.36 18.66 133.36 18.65 134.36 18.62 135.36 18.55 136.36 18.63
09 Nov 2008 077.91 13.74 078.91 13.86 079.91 13.98 080.91 14.30 081.91 14.42 082.91 14.74 083.91 14.86 084.91 14.97 085.91 15.29 086.91 15.40 087.91 15.71 088.91 15.83 089.91 16.14 090.91 16.25 091.91 16.56 092.91 16.87 093.91 16.97 094.91 17.28 095.91 17.59 096.91 17.69 097.91 17.99 098.91 18.30 099.91 18.60 100.91 18.81 101.91 19.00 102.91 19.24 103.91 19.45 104.91 19.67 105.91 19.77 106.91 19.66 107.91 19.55 108.91 19.64 109.91 19.52 110.91 19.60 111.91 19.68 112.91 19.55 113.91 19.63 114.91 19.49 115.91 19.56 116.91 19.61 117.91 19.47 118.91 19.51 119.91 19.55 120.91 19.38 121.91 19.40 122.91 19.40 123.91 19.39 124.91 19.36 125.91 19.50 126.91 19.41 127.91 19.48 128.91 19.28 129.91 19.37 130.91 19.27
10 Nov 2008 076.38 13.76 077.38 13.87 078.38 13.98 079.38 14.28 080.38 14.39 081.38 14.69 082.38 14.80 083.38 15.10 084.38 15.20 085.38 15.50 086.38 15.80 087.38 15.90 088.38 16.19 089.38 16.29 090.38 16.58 091.38 16.87 092.38 17.16 093.38 17.25 094.38 17.53 095.38 17.81 096.38 18.09 097.38 18.37 098.38 18.65 099.38 18.92 100.38 19.19 101.38 19.46 102.38 19.72 103.38 20.18 104.38 20.24 105.38 20.29 106.38 20.14 107.38 20.18 108.38 20.22 109.38 20.25 110.38 20.07 111.38 20.08 112.38 20.08 113.38 20.07 114.38 20.04 115.38 20.00 116.38 20.14 117.38 20.05 118.38 20.13 119.38 19.97 120.38 19.95 121.38 20.06 122.38 20.05 123.38 20.03 124.38 19.94 125.38 20.00 126.38 19.98 127.38 20.00 128.38 19.86 129.38 19.96
11 Nov 2008 074.93 13.54 075.93 13.63 076.93 13.92 077.93 14.01 078.93 14.30 079.93 14.38 080.93 14.67 081.93 14.75 082.93 15.03 083.93 15.31 084.93 15.39 085.93 15.66 086.93 15.93 087.93 16.00 088.93 16.26 089.93 16.53 090.93 16.79 091.93 17.04 092.93 17.29 093.93 17.54 094.93 17.79 095.93 18.03 096.93 18.26 097.93 18.69 098.93 18.91 099.93 19.13 100.93 19.54 101.93 19.94 102.93 20.13 103.93 20.51 104.93 20.68 105.93 20.83 106.93 20.77 107.93 20.69 108.93 20.79 109.93 20.66 110.93 20.70 111.93 20.70 112.93 20.65 113.93 20.52 114.93 20.70 115.93 20.52 116.93 20.49 117.93 20.60 118.93 20.60 119.93 20.50 120.93 20.44 121.93 20.43 122.93 20.48 123.93 20.39 124.93 20.36 125.93 20.39 126.93 20.47 127.93 20.42
12 Nov 2008 073.57 13.09 074.57 13.36 075.57 13.43 076.57 13.69 077.57 13.96 078.57 14.02 079.57 14.28 080.57 14.53 081.57 14.59 082.57 14.84 083.57 15.08 084.57 15.12 085.57 15.36 086.57 15.59 087.57 15.82 088.57 16.05 089.57 16.26 090.57 16.48 091.57 16.68 092.57 17.08 093.57 17.27 094.57 17.45 095.57 17.83 096.57 17.99 097.57 18.34 098.57 18.67 099.57 19.00 100.57 19.30 101.57 19.58 102.57 20.04 103.57 20.28 104.57 20.68 105.57 21.04 106.57 21.35 107.57 21.39 108.57 21.35 109.57 21.39 110.57 21.24 111.57 21.36 112.57 21.22 113.57 21.31 114.57 21.29 115.57 21.13 116.57 21.21 117.57 21.16 118.57 21.17 119.57 21.07 120.57 21.05 121.57 21.12 122.57 21.09 123.57 21.16 124.57 21.14 125.57 21.02 126.57 20.97
13 Nov 2008 074.65 12.75 075.65 12.99 076.65 13.23 077.65 13.26 078.65 13.48 079.65 13.71 080.65 13.72 081.65 13.94 082.65 14.14 083.65 14.34 084.65 14.54 085.65 14.72 086.65 14.90 087.65 15.07 088.65 15.24 089.65 15.59 090.65 15.73 091.65 16.06 092.65 16.18 093.65 16.48 094.65 16.76 095.65 17.03 096.65 17.27 097.65 17.49 098.65 17.68 099.65 18.03 100.65 18.35 101.65 18.61 102.65 19.01 103.65 19.52 104.65 19.93 105.65 20.17 106.65 20.77 107.65 21.30 108.65 21.63 109.65 21.67 110.65 21.51 111.65 21.59 112.65 21.53 113.65 21.52 114.65 21.58 115.65 21.52 116.65 21.56 117.65 21.52 118.65 21.42 119.65 21.50 120.65 21.37 121.65 21.46 122.65 21.40
14 Nov 2008 073.43 12.12 074.43 12.13 075.43 12.33 076.43 12.53 077.43 12.52 078.43 12.71 079.43 12.89 080.43 13.06 081.43 13.23 082.43 13.39 083.43 13.54 084.43 13.68 085.43 13.80 086.43 13.92 087.43 14.23 088.43 14.32 089.43 14.39 090.43 14.65 091.43 14.89 092.43 15.10 093.43 15.30 094.43 15.46 095.43 15.59 096.43 15.88 097.43 16.12 098.43 16.31 099.43 16.63 100.43 16.87 101.43 17.19 102.43 17.54 103.43 17.86 104.43 18.15 105.43 18.59 106.43 08.43 107.43 08.72 108.43 08.80 109.43 08.88 110.43 08.96 111.43 09.24 112.43 22.02 113.43 21.89 114.43 21.84 115.43 21.89 116.43 21.89 117.43 21.89 118.43 21.78 119.43 21.92 120.43 21.74 121.43 21.73
15 Nov 2008 072.28 11.03 073.28 11.21 074.28 11.38 075.28 11.35 076.28 11.51 077.28 11.66 078.28 11.81 079.28 11.94 080.28 12.07 081.28 12.19 082.28 12.29 083.28 12.39 084.28 12.47 085.28 12.53 086.28 12.78 087.28 12.82 088.28 13.03 089.28 13.03 090.28 13.19 091.28 13.33 092.28 13.45 093.28 13.52 094.28 13.75 095.28 13.94 096.28 14.06 097.28 14.12 098.28 14.29 099.28 14.55 100.28 14.66 101.28 14.96 102.28 15.11 103.28 15.35 104.28 07.98 105.28 08.05 106.28 08.12 107.28 08.39 108.28 08.46 109.28 08.53 110.28 08.59 111.28 08.85 112.28 08.91 113.28 08.96 114.28 09.02 115.28 09.27 116.28 09.31 117.28 09.36 118.28 09.60 119.28 09.64 120.28 09.68
16 Nov 2008 071.18 10.14 072.18 10.10 073.18 10.25 074.18 10.39 075.18 10.32 076.18 10.44 077.18 10.56 078.18 10.66 079.18 10.76 080.18 10.84 081.18 10.91 082.18 10.97 083.18 11.02 084.18 11.04 085.18 11.25 086.18 11.24 087.18 11.21 088.18 11.36 089.18 11.48 090.18 11.58 091.18 11.63 092.18 11.66 093.18 11.64 094.18 11.77 095.18 11.84 096.18 11.84 097.18 11.97 098.18 11.99 099.18 12.08 100.18 11.99 101.18 12.05 102.18 07.32 103.18 07.58 104.18 07.64 105.18 07.70 106.18 07.76 107.18 07.81 108.18 08.06 109.18 08.11 110.18 08.16 111.18 08.20 112.18 08.44 113.18 08.48 114.18 08.51 115.18 08.75 116.18 08.78 117.18 08.80 118.18 09.02 119.18 09.04
17 Nov 2008 071.81 09.41 072.81 09.34 073.81 09.45 074.81 09.56 075.81 09.45 076.81 09.54 077.81 09.61 078.81 09.68 079.81 09.73 080.81 09.77 081.81 09.79 082.81 09.80 083.81 09.79 084.81 09.77 085.81 09.92 086.81 09.85 087.81 09.96 088.81 09.85 089.81 09.90 090.81 09.92 091.81 09.90 092.81 09.85 093.81 09.75 094.81 09.79 095.81 09.77 096.81 09.69 097.81 09.51 098.81 09.44 099.81 09.44 100.81 09.28 101.81 07.16 102.81 07.21 103.81 07.46 104.81 07.50 105.81 07.55 106.81 07.59 107.81 07.62 108.81 07.86 109.81 07.89 110.81 07.92 111.81 07.95 112.81 08.17 113.81 08.19 114.81 08.20 115.81 08.42 116.81 08.42
18 Nov 2008 070.82 08.27 071.82 08.38 072.82 08.48 073.82 08.37 074.82 08.45 075.82 08.53 076.82 08.39 077.82 08.44 078.82 08.48 079.82 08.51 080.82 08.52 081.82 08.52 082.82 08.50 083.82 08.47 084.82 08.42 085.82 08.35 086.82 08.26 087.82 08.34 088.82 08.20 089.82 08.24 090.82 08.04 091.82 08.01 092.82 07.95 093.82 07.84 094.82 07.70 095.82 07.50 096.82 07.45 097.82 07.33 098.82 07.15 099.82 06.89 100.82 06.77 101.82 06.81 102.82 06.85 103.82 06.89 104.82 06.92 105.82 07.15 106.82 07.18 107.82 07.20 108.82 07.22 109.82 07.24 110.82 07.46 111.82 07.47 112.82 07.48 113.82 07.48 114.82 07.68 115.82 07.68
19 Nov 2008 069.88 07.65 070.88 07.55 071.88 07.64 072.88 07.53 073.88 07.60 074.88 07.67 075.88 07.53 076.88 07.57 077.88 07.61 078.88 07.43 079.88 07.45 080.88 07.45 081.88 07.43 082.88 07.40 083.88 07.36 084.88 07.30 085.88 07.22 086.88 07.12 087.88 07.00 088.88 06.86 089.88 06.70 090.88 06.71 091.88 06.50 092.88 06.45 093.88 06.18 094.88 06.07 095.88 06.25 096.88 06.30 097.88 06.34 098.88 06.38 099.88 06.42 100.88 06.45 101.88 06.48 102.88 06.71 103.88 06.73 104.88 06.75 105.88 06.77 106.88 06.79 107.88 07.00 108.88 07.01 109.88 07.02 110.88 07.02 111.88 07.02 112.88 07.21 113.88 07.21 114.88 07.19
20 Nov 2008 070.19 06.83 071.19 06.72 072.19 06.80 073.19 06.67 074.19 06.73 075.19 06.59 076.19 06.63 077.19 06.47 078.19 06.50 079.19 06.51 080.19 06.32 081.19 06.31 082.19 06.29 083.19 06.25 084.19 06.01 085.19 05.94 086.19 05.86 087.19 05.77 088.19 05.65 089.19 05.52 090.19 05.54 091.19 05.59 092.19 05.64 093.19 05.68 094.19 05.73 095.19 05.77 096.19 05.81 097.19 05.84 098.19 06.07 099.19 06.10 100.19 06.13 101.19 06.15 102.19 06.17 103.19 06.19 104.19 06.21 105.19 06.42 106.19 06.43 107.19 06.43 108.19 06.44 109.19 06.44 110.19 06.63 111.19 06.62 112.19 06.61 113.19 06.59
21 Nov 2008 069.33 05.91 070.33 06.00 071.33 05.89 072.33 05.76 073.33 05.83 074.33 05.69 075.33 05.74 076.33 05.58 077.33 05.62 078.33 05.44 079.33 05.46 080.33 05.26 081.33 05.25 082.33 05.24 083.33 05.01 084.33 04.96 085.33 04.91 086.33 04.64 087.33 04.56 088.33 04.46 089.33 04.35 090.33 05.02 091.33 05.06 092.33 05.30 093.33 05.34 094.33 05.38 095.33 05.41 096.33 05.44 097.33 05.47 098.33 05.50 099.33 05.52 100.33 05.54 101.33 05.75 102.33 05.77 103.33 05.78 104.33 05.79 105.33 05.79 106.33 05.79 107.33 05.79 108.33 05.98 109.33 05.97 110.33 05.96 111.33 05.94 112.33 05.92
22 Nov 2008 068.50 05.36 069.50 05.26 070.50 05.14 071.50 05.22 072.50 05.10 073.50 05.16 074.50 05.02 075.50 04.87 076.50 04.92 077.50 04.75 078.50 04.78 079.50 04.60 080.50 04.60 081.50 04.40 082.50 04.39 083.50 04.43 084.50 04.49 085.50 04.54 086.50 04.59 087.50 04.64 088.50 04.69 089.50 04.73 090.50 04.78 091.50 04.81 092.50 04.85 093.50 04.88 094.50 04.92 095.50 05.14 096.50 05.17 097.50 05.19 098.50 05.21 099.50 05.23 100.50 05.24 101.50 05.25 102.50 05.26 103.50 05.26 104.50 05.46 105.50 05.46 106.50 05.46 107.50 05.45 108.50 05.44 109.50 05.42 110.50 05.40 111.50 05.58
23 Nov 2008 068.62 04.88 069.62 04.77 070.62 04.66 071.62 04.74 072.62 04.62 073.62 04.48 074.62 04.55 075.62 04.40 076.62 04.25 077.62 04.29 078.62 04.12 079.62 04.06 080.62 04.13 081.62 04.19 082.62 04.25 083.62 04.31 084.62 04.36 085.62 04.41 086.62 04.46 087.62 04.51 088.62 04.55 089.62 04.59 090.62 04.63 091.62 04.66 092.62 04.69 093.62 04.72 094.62 04.75 095.62 04.77 096.62 04.79 097.62 04.81 098.62 05.03 099.62 05.04 100.62 05.05 101.62 05.05 102.62 05.06 103.62 05.06 104.62 05.06 105.62 05.05 106.62 05.04 107.62 05.03 108.62 05.21 109.62 05.19
24 Nov 2008 067.86 04.35 068.86 04.45 069.86 04.35 070.86 04.23 071.86 04.12 072.86 04.19 073.86 04.06 074.86 03.93 075.86 03.99 076.86 03.84 077.86 03.82 078.86 03.89 079.86 03.95 080.86 04.02 081.86 04.08 082.86 04.13 083.86 04.19 084.86 04.24 085.86 04.29 086.86 04.33 087.86 04.37 088.86 04.41 089.86 04.45 090.86 04.49 091.86 04.52 092.86 04.55 093.86 04.57 094.86 04.60 095.86 04.62 096.86 04.63 097.86 04.65 098.86 04.66 099.86 04.67 100.86 04.68 101.86 04.68 102.86 04.88 103.86 04.88 104.86 04.87 105.86 04.86 106.86 04.85 107.86 04.83 108.86 04.81
25 Nov 2008 067.14 03.93 068.14 04.03 069.14 03.93 070.14 03.83 071.14 03.72 072.14 03.61 073.14 03.69 074.14 03.56 075.14 03.43 076.14 03.42 077.14 03.49 078.14 03.56 079.14 03.63 080.14 03.69 081.14 03.75 082.14 03.81 083.14 03.87 084.14 03.92 085.14 03.97 086.14 04.02 087.14 04.06 088.14 04.10 089.14 04.14 090.14 04.17 091.14 04.21 092.14 04.24 093.14 04.26 094.14 04.29 095.14 04.31 096.14 04.33 097.14 04.34 098.14 04.36 099.14 04.37 100.14 04.37 101.14 04.38 102.14 04.38 103.14 04.38 104.14 04.37 105.14 04.36 106.14 04.55 107.14 04.54 108.14 04.52
26 Nov 2008 066.45 03.93 067.45 03.85 068.45 03.76 069.45 03.66 070.45 03.56 071.45 03.45 072.45 03.54 073.45 03.43 074.45 03.31 075.45 03.27 076.45 03.35 077.45 03.42 078.45 03.49 079.45 03.56 080.45 03.62 081.45 03.68 082.45 03.74 083.45 03.79 084.45 03.85 085.45 03.90 086.45 03.94 087.45 03.99 088.45 04.03 089.45 04.06 090.45 04.10 091.45 04.13 092.45 04.16 093.45 04.19 094.45 04.21 095.45 04.23 096.45 04.25 097.45 04.26 098.45 04.27 099.45 04.28 100.45 04.29 101.45 04.29 102.45 04.29 103.45 04.29 104.45 04.28 105.45 04.27 106.45 04.26 107.45 04.25
27 Nov 2008 066.37 03.74 067.37 03.66 068.37 03.57 069.37 03.48 070.37 03.38 071.37 03.49 072.37 03.38 073.37 03.28 074.37 03.16 075.37 03.17 076.37 03.24 077.37 03.32 078.37 03.39 079.37 03.46 080.37 03.53 081.37 03.59 082.37 03.65 083.37 03.71 084.37 03.76 085.37 03.81 086.37 03.86 087.37 03.91 088.37 03.95 089.37 03.99 090.37 04.02 091.37 04.06 092.37 04.09 093.37 04.11 094.37 04.14 095.37 04.16 096.37 04.18 097.37 04.20 098.37 04.21 099.37 04.22 100.37 04.23 101.37 04.23 102.37 04.23 103.37 04.23 104.37 04.23 105.37 04.22 106.37 04.21
28 Nov 2008 065.73 03.62 066.73 03.55 067.73 03.47 068.73 03.59 069.73 03.50 070.73 03.42 071.73 03.32 072.73 03.22 073.73 03.12 074.73 03.20 075.73 03.28 076.73 03.16 077.73 03.24 078.73 03.32 079.73 03.39 080.73 03.46 081.73 03.52 082.73 03.59 083.73 03.64 084.73 03.70 085.73 03.75 086.73 03.80 087.73 03.85 088.73 03.89 089.73 03.93 090.73 03.97 091.73 04.01 092.73 04.04 093.73 04.07 094.73 04.09 095.73 04.12 096.73 04.14 097.73 04.15 098.73 04.17 099.73 04.18 100.73 04.19 101.73 04.19 102.73 04.20 103.73 04.20 104.73 04.19 105.73 04.19
29 Nov 2008 065.11 03.74 066.11 03.67 067.11 03.60 068.11 03.53 069.11 03.45 070.11 03.37 071.11 03.28 072.11 03.20 073.11 03.30 074.11 03.21 075.11 03.11 076.11 03.19 077.11 03.27 078.11 03.35 079.11 03.43 080.11 03.51 081.11 03.38 082.11 03.45 083.11 03.51 084.11 03.58 085.11 03.64 086.11 03.69 087.11 03.74 088.11 03.79 089.11 03.84 090.11 03.88 091.11 03.92 092.11 03.96 093.11 04.00 094.11 04.03 095.11 04.06 096.11 04.08 097.11 04.10 098.11 04.12 099.11 04.14 100.11 04.15 101.11 04.16 102.11 04.17 103.11 04.18 104.11 04.18 105.11 04.18
30 Nov 2008 064.70 03.59 065.70 03.53 066.70 03.66 067.70 03.60 068.70 03.53 069.70 03.46 070.70 03.38 071.70 03.30 072.70 03.22 073.70 03.13 074.70 03.04 075.70 02.95 076.70 03.05 077.70 03.11 078.70 03.19 079.70 03.28 080.70 03.36 081.70 03.43 082.70 03.51 083.70 03.58 084.70 03.44 085.70 03.50 086.70 03.56 087.70 03.62 088.70 03.67 089.70 03.72 090.70 03.77 091.70 03.81 092.70 03.85 093.70 03.89 094.70 03.92 095.70 03.96 096.70 03.98 097.70 04.01 098.70 04.03 099.70 04.05 100.70 04.07 101.70 04.08 102.70 04.09 103.70 04.10
01 Dec 2008 064.13 03.72 065.13 03.67 066.13 03.61 067.13 03.56 068.13 03.50 069.13 03.43 070.13 03.37 071.13 03.50 072.13 03.42 073.13 03.35 074.13 03.27 075.13 03.18 076.13 03.09 077.13 03.07 078.13 03.16 079.13 03.06 080.13 03.15 081.13 03.23 082.13 03.32 083.13 03.40 084.13 03.47 085.13 03.54 086.13 03.61 087.13 03.68 088.13 03.74 089.13 03.60 090.13 03.65 091.13 03.70 092.13 03.75 093.13 03.80 094.13 03.84 095.13 03.88 096.13 03.91 097.13 03.95 098.13 03.98 099.13 04.00 100.13 04.03 101.13 04.05 102.13 04.06 103.13 04.08
02 Dec 2008 063.81 03.91 064.81 03.86 065.81 03.82 066.81 03.77 067.81 03.72 068.81 03.66 069.81 03.60 070.81 03.54 071.81 03.48 072.81 03.41 073.81 03.34 074.81 03.46 075.81 03.38 076.81 03.30 077.81 03.22 078.81 03.13 079.81 03.17 080.81 03.27 081.81 03.37 082.81 03.25 083.81 03.34 084.81 03.42 085.81 03.50 086.81 03.58 087.81 03.65 088.81 03.71 089.81 03.78 090.81 03.84 091.81 03.89 092.81 03.75 093.81 03.80 094.81 03.85 095.81 03.89 096.81 03.93 097.81 03.97 098.81 04.00 099.81 04.03 100.81 04.06 101.81 04.09 102.81 04.11
03 Dec 2008 063.27 04.02 064.27 03.99 065.27 03.95 066.27 03.91 067.27 03.87 068.27 03.83 069.27 03.78 070.27 03.73 071.27 03.67 072.27 03.61 073.27 03.55 074.27 03.49 075.27 03.42 076.27 03.35 077.27 03.28 078.27 03.40 079.27 03.32 080.27 03.23 081.27 03.15 082.27 03.17 083.27 03.27 084.27 03.36 085.27 03.45 086.27 03.34 087.27 03.42 088.27 03.50 089.27 03.58 090.27 03.65 091.27 03.72 092.27 03.78 093.27 03.84 094.27 03.90 095.27 03.95 096.27 03.80 097.27 03.85 098.27 03.90 099.27 03.94 100.27 03.97 101.27 04.01 102.27 04.04
04 Dec 2008 062.75 04.12 063.75 04.09 064.75 04.07 065.75 04.04 066.75 04.01 067.75 03.97 068.75 03.93 069.75 03.89 070.75 03.84 071.75 03.80 072.75 03.75 073.75 03.69 074.75 03.64 075.75 03.58 076.75 03.51 077.75 03.45 078.75 03.38 079.75 03.30 080.75 03.23 081.75 03.35 082.75 03.27 083.75 03.18 084.75 03.14 085.75 03.24 086.75 03.33 087.75 03.43 088.75 03.52 089.75 03.40 090.75 03.48 091.75 03.56 092.75 03.63 093.75 03.70 094.75 03.76 095.75 03.83 096.75 03.89 097.75 03.94 098.75 03.99 099.75 03.84 100.75 03.89 101.75 03.93
05 Dec 2008 061.61 04.19 062.61 04.18 063.61 04.16 064.61 04.14 065.61 04.12 066.61 04.10 067.61 04.07 068.61 04.04 069.61 04.01 070.61 03.98 071.61 03.94 072.61 03.90 073.61 03.85 074.61 03.81 075.61 03.76 076.61 03.70 077.61 03.65 078.61 03.59 079.61 03.52 080.61 03.46 081.61 03.39 082.61 03.32 083.61 03.24 084.61 03.16 085.61 03.28 086.61 03.20 087.61 03.12 088.61 03.22 089.61 03.32 090.61 03.41 091.61 03.50 092.61 03.59 093.61 03.47 094.61 03.55 095.61 03.62 096.61 03.69 097.61 03.76 098.61 03.82 099.61 03.88 100.61 03.93 101.61 03.99
06 Dec 2008 061.12 04.20 062.12 04.20 063.12 04.20 064.12 04.19 065.12 04.18 066.12 04.17 067.12 04.15 068.12 04.14 069.12 04.12 070.12 04.09 071.12 04.06 072.12 04.03 073.12 04.00 074.12 03.97 075.12 03.93 076.12 03.88 077.12 03.84 078.12 03.79 079.12 03.74 080.12 03.69 081.12 03.63 082.12 03.57 083.12 03.51 084.12 03.44 085.12 03.37 086.12 03.30 087.12 03.22 088.12 03.34 089.12 03.26 090.12 03.17 091.12 03.15 092.12 03.25 093.12 03.34 094.12 03.44 095.12 03.52 096.12 03.41 097.12 03.49 098.12 03.56 099.12 03.64 100.12 03.70 101.12 03.77
07 Dec 2008 060.65 04.17 061.65 04.18 062.65 04.19 063.65 04.20 064.65 04.20 065.65 04.20 066.65 04.19 067.65 04.19 068.65 04.18 069.65 04.16 070.65 04.15 071.65 04.13 072.65 04.11 073.65 04.08 074.65 04.06 075.65 04.03 076.65 03.99 077.65 03.96 078.65 03.92 079.65 03.87 080.65 03.83 081.65 03.78 082.65 03.73 083.65 03.67 084.65 03.62 085.65 03.56 086.65 03.49 087.65 03.43 088.65 03.35 089.65 03.28 090.65 03.40 091.65 03.32 092.65 03.24 093.65 03.15 094.65 03.16 095.65 03.26 096.65 03.35 097.65 03.44 098.65 03.33 099.65 03.41 100.65 03.49
08 Dec 2008 059.48 04.07 060.48 04.10 061.48 04.12 062.48 04.14 063.48 04.16 064.48 04.17 065.48 04.18 066.48 04.19 067.48 04.19 068.48 04.19 069.48 04.19 070.48 04.18 071.48 04.18 072.48 04.17 073.48 04.15 074.48 04.14 075.48 04.12 076.48 04.10 077.48 04.07 078.48 04.04 079.48 04.01 080.48 03.98 081.48 03.94 082.48 03.90 083.48 03.86 084.48 03.81 085.48 03.76 086.48 03.71 087.48 03.65 088.48 03.59 089.48 03.53 090.48 03.47 091.48 03.40 092.48 03.33 093.48 03.45 094.48 03.37 095.48 03.29 096.48 03.20 097.48 03.12 098.48 03.19 099.48 03.28 100.48 03.38
09 Dec 2008 059.03 03.87 060.03 03.90 061.03 03.94 062.03 03.97 063.03 04.00 064.03 04.02 065.03 04.05 066.03 04.06 067.03 04.08 068.03 04.09 069.03 04.10 070.03 04.11 071.03 04.12 072.03 04.12 073.03 04.12 074.03 04.11 075.03 04.11 076.03 04.10 077.03 04.08 078.03 04.07 079.03 04.05 080.03 04.03 081.03 04.00 082.03 03.97 083.03 03.94 084.03 03.91 085.03 03.87 086.03 03.83 087.03 03.79 088.03 03.74 089.03 03.69 090.03 03.64 091.03 03.59 092.03 03.53 093.03 03.47 094.03 03.40 095.03 03.53 096.03 03.46 097.03 03.38 098.03 03.30 099.03 03.22 100.03 03.14
10 Dec 2008 058.59 03.68 059.59 03.73 060.59 03.77 061.59 03.82 062.59 03.86 063.59 03.90 064.59 03.93 065.59 03.96 066.59 03.99 067.59 04.02 068.59 04.04 069.59 04.06 070.59 04.08 071.59 04.09 072.59 04.10 073.59 04.11 074.59 04.12 075.59 04.12 076.59 04.12 077.59 04.11 078.59 04.11 079.59 04.10 080.59 04.09 081.59 04.07 082.59 04.05 083.59 04.03 084.59 04.01 085.59 03.98 086.59 03.95 087.59 03.92 088.59 03.88 089.59 03.84 090.59 03.80 091.59 03.75 092.59 03.70 093.59 03.65 094.59 03.59 095.59 03.54 096.59 03.67 097.59 03.61 098.59 03.54 099.59 03.47
11 Dec 2008 058.17 03.51 059.17 03.57 060.17 03.63 061.17 03.69 062.17 03.74 063.17 03.79 064.17 03.84 065.17 03.88 066.17 03.93 067.17 03.96 068.17 04.00 069.17 04.03 070.17 04.06 071.17 04.09 072.17 04.11 073.17 04.13 074.17 04.15 075.17 04.16 076.17 04.18 077.17 04.18 078.17 04.19 079.17 04.19 080.17 04.19 081.17 04.19 082.17 04.19 083.17 04.18 084.17 04.17 085.17 04.15 086.17 04.13 087.17 04.11 088.17 04.09 089.17 04.06 090.17 04.03 091.17 04.00 092.17 03.96 093.17 03.92 094.17 03.88 095.17 03.84 096.17 03.79 097.17 03.94 098.17 03.88 099.17 03.82
12 Dec 2008 057.10 03.19 058.10 03.26 059.10 03.34 060.10 03.41 061.10 03.48 062.10 03.54 063.10 03.60 064.10 03.66 065.10 03.72 066.10 03.77 067.10 03.82 068.10 03.87 069.10 03.91 070.10 03.95 071.10 03.99 072.10 04.03 073.10 04.06 074.10 04.09 075.10 04.11 076.10 04.14 077.10 04.16 078.10 04.17 079.10 04.19 080.10 04.20 081.10 04.21 082.10 04.21 083.10 04.22 084.10 04.22 085.10 04.21 086.10 04.21 087.10 04.20 088.10 04.19 089.10 04.17 090.10 04.15 091.10 04.13 092.10 04.11 093.10 04.08 094.10 04.05 095.10 04.02 096.10 03.98 097.10 03.94 098.10 04.10 099.10 04.05 100.10 04.00
13 Dec 2008 057.29 02.93 058.29 03.02 059.29 03.11 060.29 03.19 061.29 03.27 062.29 03.34 063.29 03.42 064.29 03.48 065.29 03.55 066.29 03.61 067.29 03.67 068.29 03.73 069.29 03.78 070.29 03.84 071.29 03.88 072.29 03.93 073.29 03.97 074.29 04.01 075.29 04.05 076.29 04.08 077.29 04.11 078.29 04.14 079.29 04.16 080.29 04.19 081.29 04.21 082.29 04.22 083.29 04.24 084.29 04.25 085.29 04.25 086.29 04.26 087.29 04.26 088.29 04.26 089.29 04.25 090.29 04.25 091.29 04.24 092.29 04.22 093.29 04.21 094.29 04.19 095.29 04.17 096.29 04.14 097.29 04.11 098.29 04.28 099.29 04.24
14 Dec 2008 057.46 02.68 058.46 02.78 059.46 02.87 060.46 02.96 061.46 03.05 062.46 03.14 063.46 03.22 064.46 03.30 065.46 03.37 066.46 03.44 067.46 03.51 068.46 03.58 069.46 03.65 070.46 03.71 071.46 03.76 072.46 03.82 073.46 03.87 074.46 03.92 075.46 03.97 076.46 04.01 077.46 04.05 078.46 04.09 079.46 04.13 080.46 04.16 081.46 04.19 082.46 04.22 083.46 04.24 084.46 04.26 085.46 04.28 086.46 04.29 087.46 04.31 088.46 04.32 089.46 04.32 090.46 04.33 091.46 04.33 092.46 04.32 093.46 04.32 094.46 04.31 095.46 04.30 096.46 04.28 097.46 04.27 098.46 04.45 099.46 04.42
15 Dec 2008 057.58 02.59 058.58 02.70 059.58 02.80 060.58 02.90 061.58 03.00 062.58 03.10 070.58 03.74 071.58 03.81 072.58 03.87 073.58 03.94 074.58 04.00 075.58 04.05 076.58 04.11 077.58 04.16 078.58 04.20 079.58 04.25 080.58 04.29 081.58 04.33 082.58 04.37 083.58 04.40 084.58 04.43 085.58 04.46 086.58 04.49 087.58 04.51 088.58 04.53 089.58 04.55 090.58 04.56 091.58 04.57 092.58 04.58 093.58 04.59 094.58 04.59 095.58 04.59 096.58 04.59 097.58 04.58 098.58 04.77 099.58 04.76
16 Dec 2008 059.67 02.60 060.67 02.71 061.67 02.81 062.67 02.92 063.67 03.02 064.67 03.11 065.67 03.21 066.67 03.30 067.67 03.39 068.67 03.47 069.67 03.55 070.67 03.63 071.67 03.71 072.67 03.78 073.67 03.85 074.67 03.92 075.67 03.99 076.67 04.05 077.67 04.11 078.67 04.17 079.67 04.23 080.67 04.28 081.67 04.33 082.67 04.37 083.67 04.42 084.67 04.46 085.67 04.50 086.67 04.53 087.67 04.57 088.67 04.60 089.67 04.62 090.67 04.65 091.67 04.67 092.67 04.69 093.67 04.70 094.67 04.72 095.67 04.73 096.67 04.73 097.67 04.94 098.67 04.94 099.67 04.94
17 Dec 2008 061.73 02.64 062.73 02.75 063.73 02.86 064.73 02.96 065.73 03.07 066.73 03.16 067.73 03.26 068.73 03.35 069.73 03.44 070.73 03.53 071.73 03.62 072.73 03.70 073.73 03.78 074.73 03.86 075.73 03.93 076.73 04.00 077.73 04.07 078.73 04.14 079.73 04.20 080.73 04.26 081.73 04.32 082.73 04.38 083.73 04.43 084.73 04.48 085.73 04.53 086.73 04.58 087.73 04.62 088.73 04.66 089.73 04.70 090.73 04.73 091.73 04.76 092.73 04.79 093.73 04.82 094.73 04.84 095.73 04.86 096.73 05.08 097.73 05.10 098.73 05.11
18 Dec 2008 062.76 02.61 063.76 02.72 064.76 02.83 065.76 02.94 066.76 03.04 067.76 03.15 068.76 03.25 069.76 03.35 070.76 03.44 071.76 03.53 072.76 03.63 073.76 03.71 074.76 03.80 075.76 03.88 076.76 03.96 077.76 04.04 078.76 04.11 079.76 04.19 080.76 04.26 081.76 04.32 082.76 04.39 083.76 04.45 084.76 04.51 085.76 04.57 086.76 04.62 087.76 04.68 088.76 04.72 089.76 04.77 090.76 04.82 091.76 04.86 092.76 04.90 093.76 04.93 094.76 05.17 095.76 05.20 096.76 05.22 097.76 05.25 098.76 05.27 099.76 05.29
19 Dec 2008 063.66 02.69 064.66 02.80 065.66 02.92 066.66 03.03 067.66 03.14 068.66 03.25 069.66 03.35 070.66 03.46 071.66 03.56 072.66 03.65 073.66 03.75 074.66 03.84 075.66 03.93 076.66 04.02 077.66 04.11 078.66 04.19 079.66 04.27 080.66 04.35 081.66 04.42 082.66 04.50 083.66 04.57 084.66 04.64 085.66 04.70 086.66 04.77 087.66 04.83 088.66 04.89 089.66 04.94 090.66 05.00 091.66 05.05 092.66 05.10 093.66 05.34 094.66 05.39 095.66 05.43 096.66 05.47 097.66 05.50 098.66 05.53 099.66 05.56
20 Dec 2008 061.75 02.51 062.75 02.63 063.75 02.76 064.75 02.88 065.75 03.00 066.75 03.12 067.75 03.23 068.75 03.35 069.75 03.46 070.75 03.57 071.75 03.67 072.75 03.78 073.75 03.88 074.75 03.98 075.75 04.08 076.75 04.17 077.75 04.26 078.75 04.35 079.75 04.44 080.75 04.53 081.75 04.61 082.75 04.69 083.75 04.77 084.75 04.85 085.75 04.92 086.75 04.99 087.75 05.06 088.75 05.13 089.75 05.19 090.75 05.46 091.75 05.52 092.75 05.57 093.75 05.63 094.75 05.68 095.75 05.73 096.75 05.78 097.75 05.82 098.75 05.86
21 Dec 2008 061.71 02.68 062.71 02.81 063.71 02.94 064.71 03.07 065.71 03.19 066.71 03.32 067.71 03.44 068.71 03.56 069.71 03.67 070.71 03.79 071.71 03.90 072.71 04.01 073.71 04.12 074.71 04.22 075.71 04.33 076.71 04.43 077.71 04.53 078.71 04.62 079.71 04.72 080.71 04.81 081.71 04.90 082.71 04.99 083.71 05.08 084.71 05.16 085.71 05.24 086.71 05.32 087.71 05.40 088.71 05.67 089.71 05.75 090.71 05.82 091.71 05.88 092.71 05.95 093.71 06.01 094.71 06.07 095.71 05.93 096.71 05.99 097.71 05.84 098.71 05.70 099.71 05.74
22 Dec 2008 060.65 02.68 061.65 02.81 062.65 02.95 063.65 03.08 064.65 03.21 065.65 03.34 066.65 03.47 067.65 03.60 068.65 03.72 069.65 03.84 070.65 03.96 071.65 04.08 072.65 04.19 073.65 04.31 074.65 04.42 075.65 04.53 076.65 04.64 077.65 04.74 078.65 04.84 079.65 04.95 080.65 05.05 081.65 05.14 082.65 05.24 083.65 05.33 084.65 05.62 085.65 05.71 086.65 05.60 087.65 05.49 088.65 05.57 089.65 05.45 090.65 05.33 091.65 05.41 092.65 05.28 093.65 05.15 094.65 05.22 095.65 05.09 096.65 04.96 097.65 05.02 098.65 04.88 099.65 04.94
23 Dec 2008 060.57 02.75 061.57 02.91 062.57 03.26 063.57 03.50 064.57 03.63 065.57 03.77 066.57 03.90 067.57 04.03 068.57 04.15 069.57 04.28 070.57 04.40 071.57 04.53 072.57 04.65 073.57 04.77 074.57 04.88 075.57 05.00 076.57 05.11 077.57 05.22 078.57 05.33 079.57 05.44 080.57 05.34 081.57 05.45 082.57 05.35 083.57 05.25 084.57 05.15 085.57 05.24 086.57 05.14 087.57 05.03 088.57 05.12 089.57 05.01 090.57 05.09 091.57 04.98 092.57 04.86 093.57 04.94 094.57 04.82 095.57 04.89 096.57 04.77 097.57 04.84 098.57 04.71
24 Dec 2008 061.47 02.82 062.47 03.16 063.47 03.49 064.47 03.62 065.47 03.94 066.47 04.22 067.47 04.35 068.47 04.48 069.47 04.61 070.47 04.74 071.47 04.86 072.47 04.99 073.47 05.11 074.47 05.23 075.47 05.15 076.47 05.07 077.47 05.19 078.47 05.10 079.47 05.01 080.47 04.92 081.47 05.03 082.47 04.94 083.47 04.85 084.47 04.95 085.47 04.85 086.47 04.95 087.47 04.85 088.47 04.75 089.47 04.85 090.47 04.74 091.47 04.83 092.47 04.72 093.47 04.81 094.47 04.69 095.47 04.78 096.47 04.66 097.47 04.74 098.47 04.62 099.47 04.69
25 Dec 2008 060.35 02.80 061.35 03.13 062.35 03.45 063.35 03.77 064.35 03.89 065.35 04.20 066.35 04.51 067.35 04.81 068.35 05.11 069.35 05.20 070.35 05.37 071.35 05.30 072.35 05.23 073.35 05.36 074.35 05.28 075.35 05.20 076.35 05.33 077.35 05.25 078.35 05.17 079.35 05.08 080.35 05.20 081.35 05.11 082.35 05.23 083.35 05.14 084.35 05.05 085.35 05.16 086.35 05.06 087.35 05.17 088.35 05.07 089.35 04.97 090.35 05.07 091.35 04.97 092.35 05.07 093.35 04.96 094.35 05.06 095.35 04.95 096.35 05.04 097.35 04.92 098.35 05.01 099.35 05.09
26 Dec 2008 057.22 02.63 058.22 02.78 059.22 02.98 060.22 03.30 061.22 03.61 062.22 03.92 063.22 04.03 064.22 04.33 065.22 04.63 066.22 04.93 067.22 05.22 068.22 05.51 069.22 05.59 070.22 05.69 071.22 05.62 072.22 05.55 073.22 05.68 074.22 05.61 075.22 05.54 076.22 05.66 077.22 05.59 078.22 05.51 079.22 05.63 080.22 05.56 081.22 05.47 082.22 05.59 083.22 05.51 084.22 05.62 085.22 05.54 086.22 05.45 087.22 05.56 088.22 05.47 089.22 05.58 090.22 05.48 091.22 05.59 092.22 05.49 093.22 05.59 094.22 05.49 095.22 05.59 096.22 05.69 097.22 05.58 098.22 05.67 099.22 05.57
27 Dec 2008 057.07 03.27 058.07 03.42 059.07 03.57 060.07 03.82 061.07 04.13 062.07 04.42 063.07 04.72 064.07 04.81 065.07 05.10 066.07 05.39 067.07 05.67 068.07 05.95 069.07 06.01 070.07 06.15 071.07 06.09 072.07 06.02 073.07 05.96 074.07 06.09 075.07 06.02 076.07 05.95 077.07 06.08 078.07 06.00 079.07 06.13 080.07 06.05 081.07 05.98 082.07 06.10 083.07 06.02 084.07 06.14 085.07 06.06 086.07 05.98 087.07 06.09 088.07 06.01 089.07 06.12 090.07 06.03 091.07 06.14 092.07 06.05 093.07 06.16 094.07 06.06 095.07 06.17 096.07 06.27 097.07 06.18
28 Dec 2008 056.93 04.35 057.93 04.50 058.93 04.65 059.93 04.81 060.93 04.95 061.93 05.24 062.93 05.53 063.93 05.81 064.93 06.09 065.93 06.16 066.93 06.43 067.93 06.70 068.93 06.91 069.93 06.85 070.93 06.79 071.93 06.93 072.93 06.86 073.93 06.80 074.93 06.93 075.93 06.86 076.93 06.80 077.93 06.93 078.93 06.86 079.93 06.78 080.93 06.91 081.93 06.84 082.93 06.96 083.93 06.89 084.93 06.81 085.93 06.93 086.93 06.85 087.93 06.97 088.93 06.89 089.93 07.00 090.93 06.92 091.93 07.04 092.93 06.95 093.93 07.06 094.93 06.97 095.93 07.08 096.93 07.19