;;File created using SAA zone 5 
02 Jul 2007 248.75 58.09 249.75 58.09 250.75 58.09 251.75 58.09 252.75 58.09 253.75 58.09 254.75 58.09 255.75 58.09 256.75 58.09 257.75 58.09 258.75 58.09
03 Jul 2007 248.39 57.63 249.39 57.63 250.39 57.63 251.39 57.63 252.39 57.63 253.39 57.63 254.39 57.63 255.39 57.63 256.39 57.63 257.39 57.63 258.39 57.63
04 Jul 2007 248.03 57.14 249.03 57.14 250.03 57.14 251.03 57.14 252.03 57.14 253.03 57.14 254.03 57.14 255.03 57.14 256.03 57.14 257.03 57.14 258.03 57.14
05 Jul 2007 247.68 56.64 248.68 56.64 249.68 56.64 250.68 56.64 251.68 56.64 252.68 56.64 253.68 56.64 254.68 56.64 255.68 56.64 256.68 56.64 257.68 56.64
06 Jul 2007 247.33 56.15 248.33 56.15 249.33 56.15 250.33 56.15 251.33 56.15 252.33 56.15 253.33 56.15 254.33 56.15 255.33 56.15 256.33 56.15 257.33 56.15
07 Jul 2007 246.98 55.68 247.98 55.68 248.98 55.68 249.98 55.68 250.98 55.68 251.98 55.68 252.98 55.68 253.98 55.68 254.98 55.68 255.98 55.68 256.98 55.68
08 Jul 2007 246.63 55.24 247.63 55.24 248.63 55.24 249.63 55.24 250.63 55.24 251.63 55.24 252.63 55.24 253.63 55.24 254.63 55.24 255.63 55.24 256.63 55.24
09 Jul 2007 246.29 55.02 247.29 55.02 248.29 55.02 249.29 55.02 250.29 55.02 251.29 55.02 252.29 55.02 253.29 55.02 254.29 55.02 255.29 55.02 256.29 55.02
10 Jul 2007 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64 249.95 54.64 250.95 54.64 251.95 54.64 252.95 54.64 253.95 54.64 254.95 54.64 255.95 54.64
11 Jul 2007 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48
12 Jul 2007 245.28 54.14 246.28 54.14 247.28 54.14 248.28 54.14 249.28 54.14 250.28 54.14 251.28 54.14 252.28 54.14 253.28 54.14 254.28 54.14 255.28 54.14
13 Jul 2007 244.94 54.02 245.94 54.02 246.94 54.02 247.94 54.02 248.94 54.02 249.94 54.02 250.94 54.02 251.94 54.02 252.94 54.02 253.94 54.02 254.94 54.02
14 Jul 2007 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93 253.61 53.93 254.61 53.93
15 Jul 2007 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65
16 Jul 2007 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58
17 Jul 2007 243.62 53.53 244.62 53.53 245.62 53.53 246.62 53.53 247.62 53.53 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53
18 Jul 2007 243.29 53.49 244.29 53.49 245.29 53.49 246.29 53.49 247.29 53.49 248.29 53.49 249.29 53.49 250.29 53.49 251.29 53.49 252.29 53.49
19 Jul 2007 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46
20 Jul 2007 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44
21 Jul 2007 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42
22 Jul 2007 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41
23 Jul 2007 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40
24 Jul 2007 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40
25 Jul 2007 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40
26 Jul 2007 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40
27 Jul 2007 230.36 53.39 231.36 53.39 232.36 53.39 233.36 53.39 234.36 53.39 235.36 53.39 236.36 53.39 237.36 53.39 238.36 53.39 239.36 53.39 240.36 53.39 241.36 53.39 242.36 53.39 243.36 53.39 244.36 53.39 245.36 53.39 246.36 53.39 247.36 53.39 248.36 53.39 249.36 53.39 250.36 53.39 251.36 53.39 252.36 53.39 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39 258.36 53.39 259.36 53.39
28 Jul 2007 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40
29 Jul 2007 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40
30 Jul 2007 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40
31 Jul 2007 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40
01 Aug 2007 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41
02 Aug 2007 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42
03 Aug 2007 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43
04 Aug 2007 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45
05 Aug 2007 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48
06 Aug 2007 226.66 53.52 227.66 53.52 228.66 53.52 229.66 53.52 230.66 53.52 231.66 53.52 232.66 53.52 233.66 53.52 234.66 53.52 235.66 53.52 236.66 53.52 237.66 53.52 238.66 53.52 239.66 53.52 240.66 53.52 241.66 53.52 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52
07 Aug 2007 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56
08 Aug 2007 225.83 53.62 226.83 53.62 227.83 53.62 228.83 53.62 229.83 53.62 230.83 53.62 231.83 53.62 232.83 53.62 233.83 53.62 234.83 53.62 235.83 53.62 236.83 53.62 237.83 53.62 238.83 53.62 239.83 53.62 240.83 53.62 241.83 53.62 242.83 53.62 243.83 53.62 244.83 53.62 245.83 53.62 246.83 53.62 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62 255.83 53.62 256.83 53.62 257.83 53.62 258.83 53.62 259.83 53.62 260.83 53.62 261.83 53.62 262.83 53.62 263.83 53.62
09 Aug 2007 225.40 53.70 226.40 53.70 227.40 53.70 228.40 53.70 229.40 53.70 230.40 53.70 231.40 53.70 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70
10 Aug 2007 225.04 42.05 226.04 42.06 227.04 42.25 228.04 42.23 229.04 42.40 230.04 42.55 231.04 42.50 232.04 42.63 233.04 42.74 234.04 43.04 235.04 43.13 236.04 43.20 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99
11 Aug 2007 224.59 41.23 225.59 41.18 226.59 41.33 227.59 41.47 228.59 41.60 229.59 41.72 230.59 41.83 231.59 41.94 232.59 42.03 233.59 42.12 234.59 42.19 235.59 42.45 236.59 42.50 237.59 42.74 238.59 42.77 239.59 42.99 240.59 43.20 241.59 43.40 242.59 43.59 243.59 43.77 244.59 43.94 245.59 44.10 246.59 44.45 247.59 44.59 248.59 44.92 249.59 45.04 250.59 45.36 251.59 53.90 252.59 53.90 253.59 53.90 254.59 53.90 255.59 53.90 256.59 53.90 257.59 53.90 258.59 53.90 259.59 53.90 260.59 53.90 261.59 53.90 262.59 53.90 263.59 53.90
12 Aug 2007 224.13 40.47 225.13 40.58 226.13 40.68 227.13 40.78 228.13 40.87 229.13 40.95 230.13 41.03 231.13 41.10 232.13 41.37 233.13 41.43 234.13 41.48 235.13 41.72 236.13 41.75 237.13 41.98 238.13 42.00 239.13 42.21 240.13 42.41 241.13 42.60 242.13 42.78 243.13 42.96 244.13 43.13 245.13 43.29 246.13 43.64 247.13 43.78 248.13 44.12 249.13 44.25 250.13 44.57 251.13 44.89 252.13 45.19 253.13 45.49 254.13 45.79 255.13 46.08 256.13 48.45 257.13 50.97 258.13 52.22 259.13 53.10 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44
13 Aug 2007 223.65 40.15 224.65 40.21 225.65 40.28 226.65 40.34 227.65 40.39 228.65 40.45 229.65 40.69 230.65 40.74 231.65 40.78 232.65 41.01 233.65 41.04 234.65 41.26 235.65 41.27 236.65 41.48 237.65 41.48 238.65 41.68 239.65 41.86 240.65 42.05 241.65 42.22 242.65 42.39 243.65 42.55 244.65 42.91 245.65 43.05 246.65 43.20 247.65 43.53 248.65 43.66 249.65 43.98 250.65 44.30 251.65 44.61 252.65 44.91 253.65 45.21 254.65 45.51 255.65 45.79 256.65 46.08 257.65 46.35 258.65 46.62 259.65 46.95 260.65 48.72 261.65 49.93 262.65 50.86
14 Aug 2007 223.17 39.82 224.17 39.85 225.17 40.08 226.17 40.11 227.17 40.14 228.17 40.16 229.17 40.38 230.17 40.40 231.17 40.61 232.17 40.62 233.17 40.82 234.17 40.82 235.17 41.01 236.17 41.20 237.17 41.19 238.17 41.37 239.17 41.54 240.17 41.71 241.17 41.87 242.17 42.03 243.17 42.18 244.17 42.53 245.17 42.67 246.17 42.80 247.17 43.13 248.17 43.26 249.17 43.58 250.17 43.89 251.17 44.20 252.17 44.50 253.17 44.80 254.17 45.10 255.17 45.39 256.17 45.67 257.17 45.95 258.17 46.22 259.17 46.50 260.17 46.76 261.17 47.02 262.17 47.28 263.17 47.53
15 Aug 2007 222.65 39.85 223.65 39.86 224.65 39.86 225.65 40.06 226.65 40.06 227.65 40.26 228.65 40.25 229.65 40.24 230.65 40.43 231.65 40.62 232.65 40.60 233.65 40.78 234.65 40.95 235.65 40.92 236.65 41.09 237.65 41.25 238.65 41.41 239.65 41.57 240.65 41.72 241.65 41.86 242.65 42.00 243.65 42.34 244.65 42.47 245.65 42.60 246.65 42.92 247.65 43.04 248.65 43.35 249.65 43.66 250.65 43.96 251.65 44.26 252.65 44.56 253.65 44.85 254.65 45.14 255.65 45.42 256.65 45.70 257.65 45.98 258.65 46.25 259.65 46.52 260.65 46.78 261.65 47.04 262.65 47.30
16 Aug 2007 222.12 39.85 223.12 40.03 224.12 40.01 225.12 39.99 226.12 40.17 227.12 40.14 228.12 40.31 229.12 40.48 230.12 40.45 231.12 40.62 232.12 40.78 233.12 40.74 234.12 40.90 235.12 41.05 236.12 41.20 237.12 41.35 238.12 41.49 239.12 41.63 240.12 41.77 241.12 41.90 242.12 42.03 243.12 42.35 244.12 42.47 245.12 42.59 246.12 42.90 247.12 43.01 248.12 43.32 249.12 43.62 250.12 43.92 251.12 44.22 252.12 44.51 253.12 44.80 254.12 45.08 255.12 45.36 256.12 45.64 257.12 45.91 258.12 46.18 259.12 46.45 260.12 46.71 261.12 46.98 262.12 47.23
17 Aug 2007 221.57 40.21 222.57 40.17 223.57 40.33 224.57 40.29 225.57 40.45 226.57 40.41 227.57 40.56 228.57 40.71 229.57 40.66 230.57 40.81 231.57 40.96 232.57 41.10 233.57 41.04 234.57 41.18 235.57 41.31 236.57 41.44 237.57 41.57 238.57 41.70 239.57 42.02 240.57 42.14 241.57 42.26 242.57 42.37 243.57 42.68 244.57 42.79 245.57 43.10 246.57 43.20 247.57 43.50 248.57 43.79 249.57 44.08 250.57 44.37 251.57 44.66 252.57 44.94 253.57 45.22 254.57 45.50 255.57 45.77 256.57 46.04 257.57 46.31 258.57 46.57 259.57 46.84 260.57 47.10 261.57 47.35 262.57 47.61 263.57 47.86
18 Aug 2007 220.99 40.54 221.99 40.69 222.99 40.63 223.99 40.77 224.99 40.92 225.99 40.86 226.99 40.99 227.99 41.13 228.99 41.06 229.99 41.20 230.99 41.33 231.99 41.46 232.99 41.58 233.99 41.71 234.99 41.83 235.99 41.95 236.99 42.06 237.99 42.18 238.99 42.29 239.99 42.59 240.99 42.70 241.99 42.80 242.99 43.10 243.99 43.20 244.99 43.50 245.99 43.59 246.99 43.88 247.99 44.17 248.99 44.45 249.99 44.73 250.99 45.01 251.99 45.29 252.99 45.56 253.99 45.84 254.99 46.11 255.99 46.37 256.99 46.64 257.99 46.90 258.99 47.16 259.99 47.41 260.99 47.67 261.99 47.92 262.99 48.17
19 Aug 2007 220.60 41.12 221.60 41.25 222.60 41.38 223.60 41.31 224.60 41.44 225.60 41.56 226.60 41.69 227.60 41.61 228.60 41.73 229.60 41.85 230.60 41.96 231.60 42.08 232.60 42.19 233.60 42.30 234.60 42.41 235.60 42.52 236.60 42.62 237.60 42.72 238.60 43.02 239.60 43.12 240.60 43.21 241.60 43.51 242.60 43.60 243.60 43.89 244.60 44.17 245.60 44.26 246.60 44.54 247.60 44.82 248.60 45.09 249.60 45.37 250.60 45.64 251.60 45.91 252.60 46.18 253.60 46.44 254.60 46.71 255.60 46.97 256.60 47.23 257.60 47.49 258.60 47.74 259.60 48.00 260.60 48.25 261.60 48.50 262.60 48.74
20 Aug 2007 220.01 42.01 221.01 42.13 222.01 42.05 223.01 42.16 224.01 42.28 225.01 42.39 226.01 42.30 227.01 42.41 228.01 42.52 229.01 42.63 230.01 42.74 231.01 42.84 232.01 42.94 233.01 43.04 234.01 43.14 235.01 43.43 236.01 43.53 237.01 43.62 238.01 43.71 239.01 44.00 240.01 44.08 241.01 44.37 242.01 44.45 243.01 44.73 244.01 44.80 245.01 45.08 246.01 45.35 247.01 45.63 248.01 45.90 249.01 46.16 250.01 46.43 251.01 46.69 252.01 46.96 253.01 47.22 254.01 47.47 255.01 47.73 256.01 47.99 257.01 48.24 258.01 48.49 259.01 48.74 260.01 48.99 261.01 49.24 262.01 49.48
21 Aug 2007 219.37 42.87 220.37 42.98 221.37 43.08 222.37 43.19 223.37 43.29 224.37 43.20 225.37 43.30 226.37 43.40 227.37 43.49 228.37 43.59 229.37 43.69 230.37 43.78 231.37 43.87 232.37 44.16 233.37 44.25 234.37 44.33 235.37 44.42 236.37 44.50 237.37 44.78 238.37 44.86 239.37 45.14 240.37 45.21 241.37 45.49 242.37 45.56 243.37 45.83 244.37 46.10 245.37 46.36 246.37 46.63 247.37 46.89 248.37 47.15 249.37 47.41 250.37 47.67 251.37 47.93 252.37 48.18 253.37 48.43 254.37 48.69 255.37 48.94 256.37 49.18 257.37 49.43 258.37 49.68 259.37 49.92 260.37 50.17
22 Aug 2007 218.72 44.06 219.72 43.96 220.72 44.06 221.72 44.15 222.72 44.25 223.72 44.34 224.72 44.43 225.72 44.52 226.72 44.61 227.72 44.70 228.72 44.79 229.72 44.87 230.72 44.95 231.72 45.23 232.72 45.31 233.72 45.39 234.72 45.66 235.72 45.74 236.72 45.81 237.72 46.08 238.72 46.15 239.72 46.42 240.72 46.68 241.72 46.75 242.72 47.01 243.72 47.27 244.72 47.53 245.72 47.79 246.72 48.05 247.72 48.30 248.72 48.55 249.72 48.81 250.72 49.06 251.72 49.31 252.72 49.56 253.72 49.80 254.72 50.05 255.72 50.29 256.72 50.54 257.72 50.78 258.72 51.02 259.72 51.26 260.72 51.50
23 Aug 2007 218.02 45.14 219.02 45.23 220.02 45.32 221.02 45.41 222.02 45.49 223.02 45.58 224.02 45.66 225.02 45.74 226.02 45.82 227.02 45.90 228.02 45.98 229.02 46.05 230.02 46.33 231.02 46.40 232.02 46.47 233.02 46.54 234.02 46.81 235.02 46.87 236.02 47.14 237.02 47.20 238.02 47.46 239.02 47.72 240.02 47.78 241.02 48.04 242.02 48.29 243.02 48.55 244.02 48.80 245.02 49.05 246.02 49.30 247.02 49.55 248.02 49.80 249.02 50.05 250.02 50.29 251.02 50.53 252.02 50.78 253.02 51.02 254.02 51.26 255.02 51.50 256.02 51.74 257.02 51.98 258.02 52.22 259.02 52.45 260.02 52.69
24 Aug 2007 217.30 46.23 218.30 46.31 219.30 46.39 220.30 46.47 221.30 46.55 222.30 46.63 223.30 46.70 224.30 46.78 225.30 47.05 226.30 47.12 227.30 47.19 228.30 47.26 229.30 47.52 230.30 47.59 231.30 47.65 232.30 47.91 233.30 47.97 234.30 48.23 235.30 48.29 236.30 48.54 237.30 48.79 238.30 48.85 239.30 49.10 240.30 49.35 241.30 49.60 242.30 49.85 243.30 50.09 244.30 50.34 245.30 50.58 246.30 50.83 247.30 51.07 248.30 51.31 249.30 51.55 250.30 51.79 251.30 52.03 252.30 52.26 253.30 52.50 254.30 52.74 255.30 52.97 256.30 53.20 257.30 53.44 258.30 53.67
25 Aug 2007 216.43 47.23 217.43 47.30 218.43 47.58 219.43 47.65 220.43 47.72 221.43 47.79 222.43 47.86 223.43 47.92 224.43 47.99 225.43 48.25 226.43 48.31 227.43 48.37 228.43 48.63 229.43 48.68 230.43 48.94 231.43 48.99 232.43 49.25 233.43 49.30 234.43 49.55 235.43 49.79 236.43 49.84 237.43 50.09 238.43 50.33 239.43 50.58 240.43 50.82 241.43 51.06 242.43 51.30 243.43 51.54 244.43 51.78 245.43 52.02 246.43 52.25 247.43 52.49 248.43 52.72 249.43 52.96 250.43 53.19 251.43 53.42 252.43 53.65 253.43 53.88 254.43 54.11 255.43 54.34 256.43 54.57 257.43 54.80 258.43 55.03
26 Aug 2007 215.73 48.15 216.73 48.42 217.73 48.48 218.73 48.55 219.73 48.61 220.73 48.67 221.73 48.73 222.73 48.99 223.73 49.04 224.73 49.10 225.73 49.35 226.73 49.40 227.73 49.65 228.73 49.70 229.73 49.95 230.73 50.00 231.73 50.24 232.73 50.49 233.73 50.53 234.73 50.77 235.73 51.01 236.73 51.25 237.73 51.49 238.73 51.72 239.73 49.35 240.73 49.74 241.73 50.11 242.73 50.47 243.73 50.83 244.73 51.17 245.73 51.52 246.73 51.85 247.73 53.81 248.73 54.04 249.73 54.27 250.73 54.49 251.73 54.72 252.73 54.94 253.73 55.17 254.73 55.39 255.73 55.62 256.73 55.84 257.73 56.06
27 Aug 2007 214.89 49.06 215.89 49.12 216.89 49.18 217.89 49.24 218.89 49.29 219.89 49.55 220.89 49.60 221.89 49.65 222.89 49.90 223.89 49.94 224.89 50.19 225.89 50.23 226.89 50.48 227.89 50.52 228.89 50.76 229.89 51.00 230.89 51.03 231.89 51.27 232.89 51.50 233.89 51.74 234.89 51.97 235.89 52.20 236.89 52.43 237.89 52.66 238.89 52.89 239.89 53.12 240.89 53.35 241.89 53.57 242.89 53.80 243.89 54.02 244.89 54.24 245.89 54.47 246.89 54.69 247.89 54.91 248.89 55.13 249.89 55.35 250.89 55.57 251.89 55.79 252.89 56.01 253.89 56.23 254.89 56.45 255.89 56.67
28 Aug 2007 214.44 49.49 215.44 49.74 216.44 49.79 217.44 49.84 218.44 50.09 219.44 50.13 220.44 50.18 221.44 50.42 222.44 50.46 223.44 50.70 224.44 50.93 225.44 50.97 226.44 51.20 227.44 51.44 228.44 51.47 229.44 51.70 230.44 51.93 231.44 52.15 232.44 52.38 233.44 52.61 234.44 52.83 235.44 53.05 236.44 53.28 237.44 53.50 238.44 53.72 239.44 53.94 240.44 54.16 241.44 54.37 242.44 54.59 243.44 54.81 244.44 55.03 245.44 55.24 246.44 55.51 247.44 55.77 248.44 56.03 249.44 56.28 250.44 56.53 251.44 56.78 252.44 57.02 253.44 57.19 254.44 57.19 255.44 57.19
29 Aug 2007 213.54 49.82 214.54 50.07 215.54 50.11 216.54 50.35 217.54 50.39 218.54 50.62 219.54 50.66 220.54 50.89 221.54 50.92 222.54 51.16 223.54 51.38 224.54 51.41 225.54 51.64 226.54 51.86 227.54 52.08 228.54 52.31 229.54 52.53 230.54 52.75 231.54 52.97 232.54 53.29 233.54 53.59 234.54 53.89 235.54 54.19 236.54 54.47 237.54 54.75 238.54 55.03 239.54 55.29 240.54 55.56 241.54 55.82 242.54 56.07 243.54 56.32 244.54 56.56 245.54 56.69 246.54 56.69 247.54 56.69 248.54 56.69 249.54 56.69 250.54 56.69 251.54 56.69 252.54 56.69 253.54 56.69 254.54 56.69 255.54 56.69
30 Aug 2007 212.60 50.18 213.60 50.21 214.60 50.45 215.60 50.48 216.60 50.71 217.60 50.74 218.60 50.97 219.60 51.19 220.60 51.21 221.60 51.56 222.60 51.92 223.60 52.28 224.60 52.62 225.60 52.95 226.60 53.28 227.60 53.59 228.60 53.89 229.60 54.19 230.60 54.48 231.60 54.76 232.60 55.03 233.60 55.30 234.60 55.56 235.60 55.82 236.60 56.07 237.60 56.20 238.60 56.20 239.60 56.20 240.60 56.20 241.60 56.20 242.60 56.20 243.60 56.20 244.60 56.20 245.60 56.20 246.60 56.20 247.60 56.20 248.60 56.20 249.60 56.20 250.60 56.20 251.60 56.20 252.60 56.20 253.60 56.20 254.60 56.20
31 Aug 2007 211.61 50.18 212.61 50.41 213.61 50.55 214.61 50.98 215.61 51.40 216.61 51.79 217.61 52.17 218.61 52.53 219.61 52.88 220.61 53.22 221.61 53.54 222.61 53.85 223.61 54.16 224.61 54.45 225.61 54.73 226.61 55.01 227.61 55.28 228.61 55.54 229.61 55.72 230.61 55.72 231.61 55.72 232.61 55.72 233.61 55.72 234.61 55.72 235.61 55.72 236.61 55.72 237.61 55.72 238.61 55.72 239.61 55.72 240.61 55.72 241.61 55.72 242.61 55.72 243.61 55.72 244.61 55.72 245.61 55.72 246.61 55.72 247.61 55.72 248.61 55.72 249.61 55.72 250.61 55.72 251.61 55.72 252.61 55.72 253.61 55.72
01 Sep 2007 210.56 51.58 211.56 52.00 212.56 52.40 213.56 52.78 214.56 53.14 215.56 53.48 216.56 53.81 217.56 54.12 218.56 54.43 219.56 54.72 220.56 55.00 221.56 55.27 222.56 55.48 223.56 55.48 224.56 55.48 225.56 55.48 226.56 55.48 227.56 55.48 228.56 55.48 229.56 55.48 230.56 55.48 231.56 55.48 232.56 55.48 233.56 55.48 234.56 55.48 235.56 55.48 236.56 55.48 237.56 55.48 238.56 55.48 239.56 55.48 240.56 55.48 241.56 55.48 242.56 55.48 243.56 55.48 244.56 55.48 245.56 55.48 246.56 55.48 247.56 55.48 248.56 55.48 249.56 55.48 250.56 55.48 251.56 55.48 252.56 55.48
02 Sep 2007 209.46 53.45 210.46 53.80 211.46 54.14 212.46 54.46 213.46 54.76 214.46 55.05 215.46 55.06 216.46 55.06 217.46 55.06 218.46 55.06 219.46 55.06 220.46 55.06 221.46 55.06 222.46 55.06 223.46 55.06 224.46 55.06 225.46 55.06 226.46 55.06 227.46 55.06 228.46 55.06 229.46 55.06 230.46 55.06 231.46 55.06 232.46 55.06 233.46 55.06 234.46 55.06 235.46 55.06 236.46 55.06 237.46 55.06 238.46 55.06 239.46 55.06 240.46 55.06 241.46 55.06 242.46 55.06 243.46 55.06 244.46 55.06 245.46 55.06 246.46 55.06 247.46 55.06 248.46 55.06 249.46 55.06 250.46 55.06 251.46 55.06 252.46 55.06
03 Sep 2007 209.59 54.67 210.59 54.67 211.59 54.67 212.59 54.67 213.59 54.67 214.59 54.67 215.59 54.67 216.59 54.67 217.59 54.67 218.59 54.67 219.59 54.67 220.59 54.67 221.59 54.67 222.59 54.67 223.59 54.67 224.59 54.67 225.59 54.67 226.59 54.67 227.59 54.67 228.59 54.67 229.59 54.67 230.59 54.67 231.59 54.67 232.59 54.67 233.59 54.67 234.59 54.67 235.59 54.67 236.59 54.67 237.59 54.67 238.59 54.67 239.59 54.67 240.59 54.67 241.59 54.67 242.59 54.67 243.59 54.67 244.59 54.67 245.59 54.67 246.59 54.67 247.59 54.67 248.59 54.67 249.59 54.67 250.59 54.67
04 Sep 2007 209.06 54.50 210.06 54.50 211.06 54.50 212.06 54.50 213.06 54.50 214.06 54.50 215.06 54.50 216.06 54.50 217.06 54.50 218.06 54.50 219.06 54.50 220.06 54.50 221.06 54.50 222.06 54.50 223.06 54.50 224.06 54.50 225.06 54.50 226.06 54.50 227.06 54.50 228.06 54.50 229.06 54.50 230.06 54.50 231.06 54.50 232.06 54.50 233.06 54.50 234.06 54.50 235.06 54.50 236.06 54.50 237.06 54.50 238.06 54.50 239.06 54.50 240.06 54.50 241.06 54.50 242.06 54.50 243.06 54.50 244.06 54.50 245.06 54.50 246.06 54.50 247.06 54.50 248.06 54.50 249.06 54.50 250.06 54.50
05 Sep 2007 208.52 54.16 209.52 54.16 210.52 54.16 211.52 54.16 212.52 54.16 213.52 54.16 214.52 54.16 215.52 54.16 216.52 54.16 217.52 54.16 218.52 54.16 219.52 54.16 220.52 54.16 221.52 54.16 222.52 54.16 223.52 54.16 224.52 54.16 225.52 54.16 226.52 54.16 227.52 54.16 228.52 54.16 229.52 54.16 230.52 54.16 231.52 54.16 232.52 54.16 233.52 54.16 234.52 54.16 235.52 54.16 236.52 54.16 237.52 54.16 238.52 54.16 239.52 54.16 240.52 54.16 241.52 54.16 242.52 54.16 243.52 54.16 244.52 54.16 245.52 54.16 246.52 54.16 247.52 54.16 248.52 54.16 249.52 54.16
06 Sep 2007 207.97 54.04 208.97 54.04 209.97 54.04 210.97 54.04 211.97 54.04 212.97 54.04 213.97 54.04 214.97 54.04 215.97 54.04 216.97 54.04 217.97 54.04 218.97 54.04 219.97 54.04 220.97 54.04 221.97 54.04 222.97 54.04 223.97 54.04 224.97 54.04 225.97 54.04 226.97 54.04 227.97 54.04 228.97 54.04 229.97 54.04 230.97 54.04 231.97 54.04 232.97 54.04 233.97 54.04 234.97 54.04 235.97 54.04 236.97 54.04 237.97 54.04 238.97 54.04 239.97 54.04 240.97 54.04 241.97 54.04 242.97 54.04 243.97 54.04 244.97 54.04 245.97 54.04 246.97 54.04 247.97 54.04 248.97 54.04
07 Sep 2007 208.10 53.94 209.10 53.94 210.10 53.94 211.10 53.94 212.10 53.94 213.10 53.94 214.10 53.94 215.10 53.94 216.10 53.94 217.10 53.94 218.10 53.94 219.10 53.94 220.10 53.94 221.10 53.94 222.10 53.94 223.10 53.94 224.10 53.94 225.10 53.94 226.10 53.94 227.10 53.94 228.10 53.94 229.10 53.94 230.10 53.94 231.10 53.94 232.10 53.94 233.10 53.94 234.10 53.94 235.10 53.94 236.10 53.94 237.10 53.94 238.10 53.94 239.10 53.94 240.10 53.94 241.10 53.94 242.10 53.94 243.10 53.94 244.10 53.94 245.10 53.94 246.10 53.94 247.10 53.94 248.10 53.94
08 Sep 2007 207.52 53.66 208.52 53.66 209.52 53.66 210.52 53.66 211.52 53.66 212.52 53.66 213.52 53.66 214.52 53.66 215.52 53.66 216.52 53.66 217.52 53.66 218.52 53.66 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66
09 Sep 2007 206.92 53.59 207.92 53.59 208.92 53.59 209.92 53.59 210.92 53.59 211.92 53.59 212.92 53.59 213.92 53.59 214.92 53.59 215.92 53.59 216.92 53.59 217.92 53.59 218.92 53.59 219.92 53.59 220.92 53.59 221.92 53.59 222.92 53.59 223.92 53.59 224.92 53.59 225.92 53.59 226.92 53.59 227.92 53.59 228.92 53.59 229.92 53.59 230.92 53.59 231.92 53.59 232.92 53.59 233.92 53.59 234.92 53.59 235.92 53.59 236.92 53.59 237.92 53.59 238.92 53.59 239.92 53.59 240.92 53.59 241.92 53.59 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59
10 Sep 2007 206.93 53.54 207.93 53.54 208.93 53.54 209.93 53.54 210.93 53.54 211.93 53.54 212.93 53.54 213.93 53.54 214.93 53.54 215.93 53.54 216.93 53.54 217.93 53.54 218.93 53.54 219.93 53.54 220.93 53.54 221.93 53.54 222.93 53.54 223.93 53.54 224.93 53.54 225.93 53.54 226.93 53.54 227.93 53.54 228.93 53.54 229.93 53.54 230.93 53.54 231.93 53.54 232.93 53.54 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54 242.93 53.54 243.93 53.54 244.93 53.54 245.93 53.54
11 Sep 2007 206.29 53.50 207.29 53.50 208.29 53.50 209.29 53.50 210.29 53.50 211.29 53.50 212.29 53.50 213.29 53.50 214.29 53.50 215.29 53.50 216.29 53.50 217.29 53.50 218.29 53.50 219.29 53.50 220.29 53.50 221.29 53.50 222.29 53.50 223.29 53.50 224.29 53.50 225.29 53.50 226.29 53.50 227.29 53.50 228.29 53.50 229.29 53.50 230.29 53.50 231.29 53.50 232.29 53.50 233.29 53.50 234.29 53.50 235.29 53.50 236.29 53.50 237.29 53.50 238.29 53.50 239.29 53.50 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50
12 Sep 2007 205.64 53.46 206.64 53.46 207.64 53.46 208.64 53.46 209.64 53.46 210.64 53.46 211.64 53.46 212.64 53.46 213.64 53.46 214.64 53.46 215.64 53.46 216.64 53.46 217.64 53.46 218.64 53.46 219.64 53.46 220.64 53.46 221.64 53.46 222.64 53.46 223.64 53.46 224.64 53.46 225.64 53.46 226.64 53.46 227.64 53.46 228.64 53.46 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46
13 Sep 2007 204.96 53.44 205.96 53.44 206.96 53.44 207.96 53.44 208.96 53.44 209.96 53.44 210.96 53.44 211.96 53.44 212.96 53.44 213.96 53.44 214.96 53.44 215.96 53.44 216.96 53.44 217.96 53.44 218.96 53.44 219.96 53.44 220.96 53.44 221.96 53.44 222.96 53.44 223.96 53.44 224.96 53.44 225.96 53.44 226.96 53.44 227.96 53.44 228.96 53.44 229.96 53.44 230.96 53.44 231.96 53.44 232.96 53.44 233.96 53.44 234.96 53.44 235.96 53.44 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44
14 Sep 2007 204.03 53.42 205.03 53.42 206.03 53.42 207.03 53.42 208.03 53.42 209.03 53.42 210.03 53.42 211.03 53.42 212.03 53.42 213.03 53.42 214.03 53.42 215.03 53.42 216.03 53.42 217.03 53.42 218.03 53.42 219.03 53.42 220.03 53.42 221.03 53.42 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42
15 Sep 2007 203.31 53.41 204.31 53.41 205.31 53.41 206.31 53.41 207.31 53.41 208.31 53.41 209.31 53.41 210.31 53.41 211.31 53.41 212.31 53.41 213.31 53.41 214.31 53.41 215.31 53.41 216.31 53.41 217.31 53.41 218.31 53.41 219.31 53.41 220.31 53.41 221.31 53.41 222.31 53.41 223.31 53.41 224.31 53.41 225.31 53.41 226.31 53.41 227.31 53.41 228.31 53.41 229.31 53.41 230.31 53.41 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41
16 Sep 2007 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40
17 Sep 2007 201.61 53.40 202.61 53.40 203.61 53.40 204.61 53.40 205.61 53.40 206.61 53.40 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40
18 Sep 2007 200.82 53.40 201.82 53.40 202.82 53.40 203.82 53.40 204.82 53.40 205.82 53.40 206.82 53.40 207.82 53.40 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40
19 Sep 2007 199.99 53.40 200.99 53.40 201.99 53.40 202.99 53.40 203.99 53.40 204.99 53.40 205.99 53.40 206.99 53.40 207.99 53.40 208.99 53.40 209.99 53.40 210.99 53.40 211.99 53.40 212.99 53.40 213.99 53.40 214.99 53.40 215.99 53.40 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40
20 Sep 2007 198.55 53.39 199.55 53.39 200.55 53.39 201.55 53.39 202.55 53.39 203.55 53.39 204.55 53.39 205.55 53.39 206.55 53.39 207.55 53.39 208.55 53.39 209.55 53.39 210.55 53.39 211.55 53.39 212.55 53.39 213.55 53.39 214.55 53.39 215.55 53.39 216.55 53.39 217.55 53.39 218.55 53.39 219.55 53.39 220.55 53.39 221.55 53.39 222.55 53.39 223.55 53.39 224.55 53.39 225.55 53.39 226.55 53.39 227.55 53.39 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39 239.55 53.39
21 Sep 2007 197.67 53.40 198.67 53.40 199.67 53.40 200.67 53.40 201.67 53.40 202.67 53.40 203.67 53.40 204.67 53.40 205.67 53.40 206.67 53.40 207.67 53.40 208.67 53.40 209.67 53.40 210.67 53.40 211.67 53.40 212.67 53.40 213.67 53.40 214.67 53.40 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40
22 Sep 2007 196.75 52.80 197.75 52.80 198.75 52.80 199.75 52.80 200.75 52.80 201.75 52.80 202.75 52.80 203.75 52.80 204.75 52.80 205.75 52.80 206.75 52.80 207.75 52.80 208.75 52.80 209.75 52.80 210.75 52.80 211.75 52.80 212.75 52.80 213.75 52.80 214.75 52.80 215.75 52.80 216.75 52.80 217.75 52.80 218.75 52.80 219.75 52.80 220.75 52.80 221.75 52.80 222.75 52.80 223.75 52.80 224.75 52.80 225.75 52.80 226.75 52.80 227.75 52.80 228.75 52.80 229.75 52.80 230.75 52.80 231.75 52.80 232.75 52.80 233.75 52.80 234.75 52.80 235.75 52.80 236.75 52.80 237.75 52.80
23 Sep 2007 194.90 52.40 195.90 52.40 196.90 52.40 197.90 52.40 198.90 52.40 199.90 52.40 200.90 52.40 201.90 52.40 202.90 52.40 203.90 52.40 204.90 52.40 205.90 52.40 206.90 52.40 207.90 52.40 208.90 52.40 209.90 52.40 210.90 52.40 211.90 52.40 212.90 52.40 213.90 52.40 214.90 52.40 215.90 52.40 216.90 52.40 217.90 52.40 218.90 52.40 219.90 52.40 220.90 52.40 221.90 52.40 222.90 52.40 223.90 52.40 224.90 52.40 225.90 52.40 226.90 52.40 227.90 52.40 228.90 52.40 229.90 52.40 230.90 52.40 231.90 52.40 232.90 52.40 233.90 52.40 234.90 52.40 235.90 52.40 236.90 52.40 237.90 52.40
24 Sep 2007 193.90 52.00 194.90 52.00 195.90 52.00 196.90 52.00 197.90 52.00 198.90 52.00 199.90 52.00 200.90 52.00 201.90 52.00 202.90 52.00 203.90 52.00 204.90 52.00 205.90 52.00 206.90 52.00 207.90 52.00 208.90 52.00 209.90 52.00 210.90 52.00 211.90 52.00 212.90 52.00 213.90 52.00 214.90 52.00 215.90 52.00 216.90 52.00 217.90 52.00 218.90 52.00 219.90 52.00 220.90 52.00 221.90 52.00 222.90 52.00 223.90 52.00 224.90 52.00 225.90 52.00 226.90 52.00 227.90 52.00 228.90 52.00 229.90 52.00 230.90 52.00 231.90 52.00 232.90 52.00 233.90 52.00 234.90 52.00 235.90 52.00 236.90 52.00
25 Sep 2007 192.87 51.81 193.87 51.81 194.87 51.81 195.87 51.81 196.87 51.81 197.87 51.81 198.87 51.81 199.87 51.81 200.87 51.81 201.87 51.81 202.87 51.81 203.87 51.81 204.87 51.81 205.87 51.81 206.87 51.81 207.87 51.81 208.87 51.81 209.87 51.81 210.87 51.81 211.87 51.81 212.87 51.81 213.87 51.81 214.87 51.81 215.87 51.81 216.87 51.81 217.87 51.81 218.87 51.81 219.87 51.81 220.87 51.81 221.87 51.81 222.87 51.81 223.87 51.81 224.87 51.81 225.87 51.81 226.87 51.81 227.87 51.81 228.87 51.81 229.87 51.81 230.87 51.81 231.87 51.81 232.87 51.81 233.87 51.81 234.87 51.81 235.87 51.81
26 Sep 2007 191.80 51.62 192.80 51.62 193.80 51.62 194.80 51.62 195.80 51.62 196.80 51.62 197.80 51.62 198.80 51.62 199.80 51.62 200.80 51.62 201.80 51.62 202.80 51.62 203.80 51.62 204.80 51.62 205.80 51.62 206.80 51.62 207.80 51.62 208.80 51.62 209.80 51.62 210.80 51.62 211.80 51.62 212.80 51.62 213.80 51.62 214.80 51.62 215.80 51.62 216.80 51.62 217.80 51.62 218.80 51.62 219.80 51.62 220.80 51.62 221.80 51.62 222.80 51.62 223.80 51.62 224.80 51.62 225.80 51.62 226.80 51.62 227.80 51.62 228.80 51.62 229.80 51.62 230.80 51.62 231.80 51.62 232.80 51.62 233.80 51.62 234.80 51.62
27 Sep 2007 189.47 51.43 190.47 51.43 191.47 51.43 192.47 51.43 193.47 51.43 194.47 51.43 195.47 51.43 196.47 51.43 197.47 51.43 198.47 51.43 199.47 51.43 200.47 51.43 201.47 51.43 202.47 51.43 203.47 51.43 204.47 51.43 205.47 51.43 206.47 51.43 207.47 51.43 208.47 51.43 209.47 51.43 210.47 51.43 211.47 51.43 212.47 51.43 213.47 51.43 214.47 51.43 215.47 51.43 216.47 51.43 217.47 51.43 218.47 51.43 219.47 51.43 220.47 51.43 221.47 51.43 222.47 51.43 223.47 51.43 224.47 51.43 225.47 51.43 226.47 51.43 227.47 51.43 228.47 51.43 229.47 51.43 230.47 51.43 231.47 51.43 232.47 51.43 233.47 51.43 234.47 51.43
28 Sep 2007 188.30 51.45 189.30 51.45 190.30 51.45 191.30 51.45 192.30 51.45 193.30 51.45 194.30 51.45 195.30 51.45 196.30 51.45 197.30 51.45 198.30 51.45 199.30 51.45 200.30 51.45 201.30 51.45 202.30 51.45 203.30 51.45 204.30 51.45 205.30 51.45 206.30 51.45 207.30 51.45 208.30 51.45 209.30 51.45 210.30 51.45 211.30 51.45 212.30 51.45 213.30 51.45 214.30 51.45 215.30 51.45 216.30 51.45 217.30 51.45 218.30 51.45 219.30 51.45 220.30 51.45 221.30 51.45 222.30 51.45 223.30 51.45 224.30 51.45 225.30 51.45 226.30 51.45 227.30 51.45 228.30 51.45 229.30 51.45 230.30 51.45 231.30 51.45 232.30 51.45 233.30 51.45
29 Sep 2007 187.08 51.47 188.08 51.47 189.08 51.47 190.08 51.47 191.08 51.47 192.08 51.47 193.08 51.47 194.08 51.47 195.08 51.47 196.08 51.47 197.08 51.47 198.08 51.47 199.08 51.47 200.08 51.47 201.08 51.47 202.08 51.47 203.08 51.47 204.08 51.47 205.08 51.47 206.08 51.47 207.08 51.47 208.08 51.47 209.08 51.47 210.08 51.47 211.08 51.47 212.08 51.47 213.08 51.47 214.08 51.47 215.08 51.47 216.08 51.47 217.08 51.47 218.08 51.47 219.08 51.47 220.08 51.47 221.08 51.47 222.08 51.47 223.08 51.47 224.08 51.47 225.08 51.47 226.08 51.47 227.08 51.47 228.08 51.47 229.08 51.47 230.08 51.47 231.08 51.47 232.08 51.47
30 Sep 2007 188.81 51.51 189.81 51.51 190.81 51.51 191.81 51.51 192.81 51.51 193.81 51.51 194.81 51.51 195.81 51.51 196.81 51.51 197.81 51.51 198.81 51.51 199.81 51.51 200.81 51.51 201.81 51.51 202.81 51.51 203.81 51.51 204.81 51.51 205.81 51.51 206.81 51.51 207.81 51.51 208.81 51.51 209.81 51.51 210.81 51.51 211.81 51.51 212.81 51.51 213.81 51.51 214.81 51.51 215.81 51.51 216.81 51.51 217.81 51.51 218.81 51.51 219.81 51.51 220.81 51.51 221.81 51.51 222.81 51.51 223.81 51.51 224.81 51.51 225.81 51.51 226.81 51.51 227.81 51.51 228.81 51.51 229.81 51.51 230.81 51.51
01 Oct 2007 182.80 01.25 183.80 01.16 184.80 01.26 185.80 01.16 186.80 01.05 187.80 01.14 188.80 01.02 189.80 00.89 190.80 51.56 191.80 51.56 192.80 51.56 193.80 51.56 194.80 51.56 195.80 51.56 196.80 51.56 197.80 51.56 198.80 51.56 199.80 51.56 200.80 51.56 201.80 51.56 202.80 51.56 203.80 51.56 204.80 51.56 205.80 51.56 206.80 51.56 207.80 51.56 208.80 51.56 209.80 51.56 210.80 51.56 211.80 51.56 212.80 51.56 213.80 51.56 214.80 51.56 215.80 51.56 216.80 51.56 217.80 51.56 218.80 51.56 219.80 51.56 220.80 51.56 221.80 51.56 222.80 51.56 223.80 51.56 224.80 51.56 225.80 51.56 226.80 51.56 227.80 51.56 228.80 51.56 229.80 51.56 230.80 51.56
02 Oct 2007 181.41 01.82 182.41 01.75 183.41 01.88 184.41 01.80 185.41 01.72 186.41 01.63 187.41 01.73 188.41 01.63 189.41 01.52 190.41 01.61 191.41 01.49 192.41 51.61 193.41 51.61 194.41 51.61 195.41 51.61 196.41 51.61 197.41 51.61 198.41 51.61 199.41 51.61 200.41 51.61 201.41 51.61 202.41 51.61 203.41 51.61 204.41 51.61 205.41 51.61 206.41 51.61 207.41 51.61 208.41 51.61 209.41 51.61 210.41 51.61 211.41 51.61 212.41 51.61 213.41 51.61 214.41 51.61 215.41 51.61 216.41 51.61 217.41 51.61 218.41 51.61 219.41 51.61 220.41 51.61 221.41 51.61 222.41 51.61 223.41 51.61 224.41 51.61 225.41 51.61 226.41 51.61 227.41 51.61 228.41 51.61 229.41 51.61
03 Oct 2007 180.00 02.55 181.00 02.50 182.00 02.45 183.00 02.59 184.00 02.53 185.00 02.47 186.00 02.59 187.00 02.52 188.00 02.43 189.00 02.54 190.00 02.45 191.00 02.35 192.00 02.44 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 10.96 210.00 10.91 211.00 10.84 212.00 39.31 213.00 39.42 214.00 39.73 215.00 40.05 216.00 40.17 217.00 40.68 218.00 41.40 219.00 42.10 220.00 42.80 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 179.96 02.55
04 Oct 2007 180.00 03.00 181.00 02.96 182.00 03.13 183.00 03.09 184.00 03.04 185.00 03.19 186.00 03.13 187.00 03.07 188.00 03.20 189.00 03.13 190.00 03.05 191.00 03.17 192.00 03.08 193.00 03.18 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 225.00 34.92 226.00 35.54 227.00 36.14 178.44 03.04 179.44 03.01
05 Oct 2007 180.00 03.86 181.00 03.85 182.00 03.82 183.00 03.80 184.00 03.97 185.00 03.93 186.00 03.89 187.00 04.05 188.00 04.00 189.00 04.14 190.00 04.08 191.00 04.01 192.00 04.13 193.00 04.05 194.00 04.17 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 224.00 52.28 176.85 03.69 177.85 03.69 178.85 03.68 179.85 03.67
06 Oct 2007 180.00 04.36 181.00 04.36 182.00 04.55 183.00 04.54 184.00 04.53 185.00 04.71 186.00 04.68 187.00 04.65 188.00 04.82 189.00 04.78 190.00 04.94 191.00 04.89 192.00 05.03 193.00 04.97 194.00 05.10 195.00 05.02 196.00 05.13 197.00 05.04 198.00 05.14 199.00 05.23 200.00 05.11 201.00 05.18 202.00 05.24 203.00 05.29 204.00 05.13 205.00 05.15 206.00 05.16 207.00 05.16 208.00 05.14 209.00 38.31 210.00 38.60 211.00 38.69 212.00 38.79 213.00 39.09 214.00 39.20 215.00 39.51 216.00 39.82 217.00 40.34 218.00 40.85 221.00 32.44 222.00 32.97 223.00 33.49 224.00 34.01 225.00 34.53 226.00 35.04 172.81 03.87 173.81 03.90 174.81 04.12 175.81 04.13 176.81 04.15 177.81 04.15 178.81 04.36 179.81 04.36
07 Oct 2007 180.00 05.30 181.00 05.32 182.00 05.33 183.00 05.53 184.00 05.53 185.00 05.53 186.00 05.72 187.00 05.71 188.00 05.89 189.00 05.87 190.00 05.84 191.00 06.01 192.00 05.97 193.00 06.12 194.00 06.27 195.00 06.22 196.00 06.35 197.00 06.28 198.00 06.40 199.00 06.51 200.00 06.41 201.00 06.50 202.00 06.58 203.00 06.65 204.00 06.71 205.00 06.76 206.00 06.79 221.00 32.84 222.00 33.32 223.00 33.80 224.00 34.28 171.07 04.45 172.07 04.49 173.07 04.73 174.07 04.76 175.07 04.79 176.07 04.82 177.07 05.05 178.07 05.07 179.07 05.09
08 Oct 2007 180.00 05.91 181.00 06.13 182.00 06.16 183.00 06.18 184.00 06.39 185.00 06.41 186.00 06.41 187.00 06.62 188.00 06.62 189.00 06.81 190.00 06.80 191.00 06.99 192.00 06.97 193.00 07.15 194.00 07.31 195.00 07.28 196.00 07.43 197.00 07.58 198.00 07.52 199.00 07.65 200.00 07.78 201.00 07.89 202.00 08.00 203.00 08.09 204.00 08.18 205.00 08.25 206.00 08.30 207.00 08.34 208.00 08.37 209.00 08.58 210.00 08.56 211.00 08.73 212.00 08.67 213.00 08.78 214.00 30.69 215.00 30.93 216.00 31.17 217.00 31.41 218.00 31.85 219.00 32.29 220.00 32.74 221.00 33.18 222.00 33.62 169.25 04.83 170.25 04.88 171.25 05.14 172.25 05.19 173.25 05.24 174.25 05.29 175.25 05.53 176.25 05.58 177.25 05.61 178.25 05.85 179.25 05.88
09 Oct 2007 180.00 06.78 181.00 06.82 182.00 07.06 183.00 07.10 184.00 07.33 185.00 07.36 186.00 07.38 187.00 07.60 188.00 07.62 189.00 07.84 190.00 07.85 191.00 08.05 192.00 08.25 193.00 08.25 194.00 08.44 195.00 08.42 196.00 08.60 197.00 08.77 198.00 08.93 199.00 09.09 200.00 09.04 201.00 09.18 202.00 09.31 203.00 09.43 204.00 09.54 205.00 09.84 206.00 09.92 207.00 09.99 208.00 10.24 209.00 29.95 210.00 30.15 211.00 30.35 212.00 30.35 213.00 30.56 214.00 30.97 215.00 31.18 216.00 31.59 217.00 32.00 218.00 32.41 219.00 32.83 220.00 33.24 221.00 33.65 167.35 05.22 168.35 05.49 169.35 05.56 170.35 05.63 171.35 05.70 172.35 05.96 173.35 06.03 174.35 06.09 175.35 06.14 176.35 06.40 177.35 06.45 178.35 06.50 179.35 06.75
10 Oct 2007 180.00 23.78 181.00 23.94 182.00 23.92 183.00 23.93 184.00 23.86 185.00 23.82 186.00 08.64 187.00 08.68 188.00 08.92 189.00 08.95 190.00 09.18 191.00 09.21 192.00 09.43 193.00 09.64 194.00 09.66 195.00 09.86 196.00 10.06 197.00 10.26 198.00 10.25 199.00 10.43 200.00 10.61 201.00 10.77 202.00 10.93 203.00 11.08 204.00 29.36 205.00 29.53 206.00 29.70 207.00 29.87 208.00 30.05 209.00 30.22 210.00 30.40 211.00 30.58 212.00 30.77 213.00 31.15 214.00 31.54 215.00 31.93 216.00 32.31 217.00 32.70 218.00 33.09 219.00 33.48 165.36 05.84 166.36 05.93 167.36 06.02 168.36 06.10 169.36 06.38 170.36 06.47 171.36 06.54 172.36 06.62 173.36 06.90 174.36 22.19 175.36 22.58 176.36 22.84 177.36 23.09 178.36 23.35 179.36 23.61
11 Oct 2007 180.00 23.77 181.00 23.71 182.00 23.79 183.00 23.78 184.00 23.83 185.00 23.95 186.00 23.91 187.00 23.94 188.00 10.33 189.00 10.58 190.00 10.63 191.00 10.88 192.00 11.12 193.00 11.16 194.00 11.39 195.00 11.63 196.00 11.85 197.00 11.87 198.00 12.09 199.00 29.26 200.00 29.40 201.00 29.54 202.00 29.69 203.00 29.84 204.00 29.99 205.00 30.15 206.00 30.31 207.00 30.47 208.00 30.63 209.00 30.79 210.00 31.16 211.00 31.52 212.00 31.89 213.00 32.26 214.00 32.62 215.00 32.99 216.00 33.36 217.00 33.73 218.00 34.10 219.00 34.47 220.00 34.84 160.12 18.73 161.12 19.32 162.12 19.77 163.12 20.18 164.12 06.59 165.12 06.69 166.12 21.08 167.12 21.69 168.12 22.16 169.12 22.10 170.12 22.12 171.12 22.48 172.12 22.73 173.12 22.98 174.12 23.24 175.12 23.50 176.12 23.76 177.12 23.72 178.12 23.74 179.12 23.85
12 Oct 2007 180.00 23.61 181.00 23.69 182.00 23.72 183.00 23.69 184.00 23.80 185.00 23.85 186.00 23.83 187.00 23.95 188.00 24.00 189.00 11.94 190.00 12.21 191.00 12.48 192.00 27.14 193.00 28.86 194.00 28.98 195.00 29.11 196.00 29.24 197.00 29.37 198.00 29.50 199.00 29.63 200.00 29.77 201.00 29.91 202.00 30.05 203.00 30.19 204.00 30.34 205.00 30.68 206.00 30.83 207.00 31.18 208.00 31.53 209.00 31.88 210.00 32.23 211.00 32.58 212.00 32.94 213.00 33.29 214.00 33.64 215.00 34.00 216.00 34.35 217.00 34.70 157.96 19.94 158.96 20.17 159.96 20.67 160.96 21.25 161.96 21.96 162.96 21.94 163.96 21.87 164.96 21.95 165.96 22.04 166.96 22.28 167.96 22.53 168.96 22.78 169.96 23.04 170.96 23.29 171.96 23.48 172.96 23.44 173.96 23.45 174.96 23.52 175.96 23.62 176.96 23.56 177.96 23.50 178.96 23.64 179.96 23.55
13 Oct 2007 180.00 23.54 181.00 23.68 182.00 23.58 183.00 23.85 184.00 23.88 185.00 24.27 186.00 25.97 187.00 26.90 188.00 28.44 189.00 28.72 190.00 28.83 191.00 28.95 192.00 28.86 193.00 28.98 194.00 29.30 195.00 29.43 196.00 29.55 197.00 29.68 198.00 29.81 199.00 29.94 200.00 30.27 201.00 30.40 202.00 30.54 203.00 30.87 204.00 31.21 205.00 31.55 206.00 31.89 207.00 32.23 208.00 32.57 209.00 32.91 210.00 33.25 211.00 33.59 212.00 33.93 213.00 34.27 214.00 34.61 215.00 34.95 155.71 21.36 156.71 21.50 157.71 21.41 158.71 21.48 159.71 21.50 160.71 21.47 161.71 21.72 162.71 21.97 163.71 22.22 164.71 22.67 165.71 22.92 166.71 23.13 167.71 23.21 168.71 23.13 169.71 23.08 170.71 23.26 171.71 23.26 172.71 23.29 173.71 23.32 174.71 23.37 175.71 23.22 176.71 23.25 177.71 23.48 178.71 23.48 179.71 23.46
14 Oct 2007 180.00 26.20 181.00 26.74 182.00 27.20 183.00 28.43 184.00 28.64 185.00 28.74 186.00 28.85 187.00 28.96 188.00 29.07 189.00 29.18 190.00 29.30 191.00 29.41 192.00 29.53 193.00 29.65 194.00 29.97 195.00 30.09 196.00 30.21 197.00 30.54 198.00 30.66 199.00 30.99 200.00 31.32 201.00 31.64 202.00 31.97 203.00 32.30 204.00 32.63 205.00 32.96 206.00 33.29 207.00 33.62 208.00 33.95 209.00 34.28 210.00 34.62 211.00 34.95 212.00 35.28 213.00 35.60 153.37 21.30 154.37 21.22 155.37 21.40 156.37 21.64 157.37 21.89 158.37 22.14 159.37 22.39 160.37 22.65 161.37 22.90 162.37 23.09 163.37 23.04 164.37 23.00 165.37 22.98 166.37 23.18 167.37 23.21 168.37 23.10 169.37 23.30 170.37 23.28 171.37 23.33 172.37 23.44 173.37 23.35 174.37 23.56 175.37 23.62 176.37 23.68 177.37 23.93 178.37 24.35 179.37 25.34
15 Oct 2007 180.00 28.82 181.00 28.93 182.00 29.03 183.00 29.13 184.00 29.24 185.00 29.35 186.00 29.46 187.00 29.57 188.00 29.88 189.00 30.00 190.00 30.11 191.00 30.43 192.00 30.54 193.00 30.86 194.00 30.98 195.00 31.30 196.00 31.62 197.00 31.94 198.00 32.26 199.00 32.59 200.00 32.91 201.00 33.23 202.00 33.56 203.00 33.88 204.00 34.20 205.00 34.52 206.00 34.85 207.00 35.17 208.00 35.49 209.00 35.81 210.00 36.14 150.94 21.66 151.94 21.91 152.94 22.16 153.94 22.41 154.94 22.67 155.94 22.92 156.94 22.94 157.94 22.91 158.94 23.12 159.94 23.16 160.94 23.03 161.94 23.15 162.94 23.11 163.94 23.33 164.94 23.39 165.94 23.31 166.94 23.47 167.94 23.49 168.94 23.75 169.94 23.86 170.94 24.19 171.94 24.55 172.94 25.53 173.94 26.52 174.94 26.72 175.94 26.91 176.94 27.90 177.94 28.61 178.94 28.71 179.94 28.81
16 Oct 2007 180.00 29.35 181.00 29.46 182.00 29.56 183.00 29.87 184.00 29.98 185.00 30.09 186.00 30.40 187.00 30.52 188.00 30.83 189.00 30.95 190.00 31.26 191.00 31.58 192.00 31.89 193.00 32.21 194.00 32.53 195.00 32.84 196.00 33.16 197.00 33.48 198.00 33.80 199.00 34.12 200.00 34.43 201.00 34.75 202.00 35.07 203.00 35.39 204.00 35.70 205.00 36.02 206.00 36.33 207.00 36.65 208.00 36.96 148.43 22.31 149.43 22.56 150.43 22.82 151.43 22.88 152.43 22.90 153.43 22.95 154.43 23.02 155.43 23.12 156.43 23.05 157.43 23.21 158.43 23.21 159.43 23.24 160.43 23.50 161.43 23.60 162.43 23.72 163.43 23.88 164.43 24.06 165.43 24.66 166.43 25.48 167.43 26.31 168.43 26.51 169.43 26.60 170.43 27.27 171.43 28.13 172.43 28.48 173.43 28.57 174.43 28.67 175.43 28.77 176.43 28.87 177.43 28.97 178.43 29.07 179.43 29.38
17 Oct 2007 180.00 30.18 181.00 30.49 182.00 30.60 183.00 30.91 184.00 31.02 185.00 31.33 186.00 31.65 187.00 31.96 188.00 32.27 189.00 32.59 190.00 32.90 191.00 33.22 192.00 33.53 193.00 33.85 194.00 34.16 195.00 34.48 196.00 34.79 197.00 35.11 198.00 35.42 199.00 35.73 200.00 36.05 201.00 36.36 202.00 36.67 203.00 36.98 204.00 37.29 205.00 37.60 145.84 22.89 146.84 22.93 147.84 22.99 148.84 23.07 149.84 22.98 150.84 23.12 151.84 23.28 152.84 23.27 153.84 23.48 154.84 23.52 155.84 23.58 156.84 23.87 157.84 24.19 158.84 24.52 159.84 25.27 160.84 26.03 161.84 26.56 162.84 26.64 163.84 26.78 164.84 27.57 165.84 28.37 166.84 28.60 167.84 28.70 168.84 28.79 169.84 28.89 170.84 28.99 171.84 29.09 172.84 29.19 173.84 29.29 174.84 29.39 175.84 29.50 176.84 29.80 177.84 29.91 178.84 30.02 179.84 30.13
18 Oct 2007 180.00 31.64 181.00 31.95 182.00 32.26 183.00 32.58 184.00 32.89 185.00 33.20 186.00 33.52 187.00 33.83 188.00 34.15 189.00 34.46 190.00 34.77 191.00 35.09 192.00 35.40 193.00 35.71 194.00 36.02 195.00 36.34 196.00 36.65 197.00 36.96 198.00 37.27 199.00 37.58 200.00 37.88 201.00 38.19 202.00 38.50 203.00 38.80 143.17 23.30 144.17 23.42 145.17 23.36 146.17 23.52 147.17 23.51 148.17 23.72 149.17 23.76 150.17 24.02 151.17 24.11 152.17 24.41 153.17 24.93 154.17 25.67 155.17 26.42 156.17 26.66 157.17 26.75 158.17 27.12 159.17 27.89 160.17 28.62 161.17 28.71 162.17 28.80 163.17 28.90 164.17 28.99 165.17 29.09 166.17 29.19 167.17 29.29 168.17 29.59 169.17 29.69 170.17 29.80 171.17 29.90 172.17 30.01 173.17 30.32 174.17 30.43 175.17 30.53 176.17 30.84 177.17 30.95 178.17 31.27 179.17 31.38
19 Oct 2007 180.00 33.26 181.00 33.57 182.00 33.89 183.00 34.20 184.00 34.52 185.00 34.83 186.00 35.15 187.00 35.46 188.00 35.78 189.00 36.09 190.00 36.40 191.00 36.71 192.00 37.02 193.00 37.33 194.00 37.64 195.00 37.95 196.00 38.26 197.00 38.56 198.00 38.87 199.00 39.17 200.00 39.47 140.44 23.65 141.44 23.65 142.44 23.68 143.44 23.93 144.44 24.00 145.44 24.10 146.44 24.42 147.44 24.76 148.44 25.32 149.44 26.09 150.44 26.86 151.44 26.95 152.44 26.86 153.44 27.65 154.44 28.45 155.44 28.71 156.44 28.80 157.44 28.90 158.44 29.00 159.44 29.09 160.44 29.19 161.44 29.30 162.44 29.60 163.44 29.70 164.44 29.81 165.44 29.91 166.44 30.02 167.44 30.13 168.44 30.44 169.44 30.55 170.44 30.66 171.44 30.97 172.44 31.08 173.44 31.40 174.44 31.51 175.44 31.82 176.44 32.14 177.44 32.45 178.44 32.77 179.44 33.08
20 Oct 2007 180.00 34.97 181.00 35.29 182.00 35.61 183.00 35.92 184.00 36.24 185.00 36.55 186.00 36.87 187.00 37.18 188.00 37.49 189.00 37.80 190.00 38.11 191.00 38.42 192.00 38.73 193.00 39.04 194.00 39.34 195.00 39.65 196.00 39.95 197.00 40.25 137.64 24.13 138.64 24.24 139.64 24.37 140.64 24.33 141.64 24.52 142.64 24.93 143.64 25.16 144.64 26.01 145.64 26.86 146.64 27.05 147.64 27.14 148.64 27.85 149.64 28.70 150.64 29.02 151.64 29.11 152.64 29.21 153.64 29.31 154.64 29.42 155.64 29.52 156.64 29.62 157.64 29.73 158.64 29.84 159.64 29.94 160.64 30.05 161.64 30.36 162.64 30.48 163.64 30.59 164.64 30.70 165.64 31.02 166.64 31.13 167.64 31.25 168.64 31.56 169.64 31.68 170.64 32.00 171.64 32.32 172.64 32.63 173.64 32.95 174.64 33.27 175.64 33.59 176.64 33.91 177.64 34.22 178.64 34.54 179.64 34.86
21 Oct 2007 180.00 36.53 181.00 36.85 182.00 37.16 183.00 37.48 184.00 37.80 185.00 38.11 186.00 38.42 187.00 38.74 188.00 39.05 189.00 39.36 190.00 39.66 191.00 39.97 192.00 40.27 193.00 40.58 194.00 40.88 134.80 24.48 135.80 24.55 136.80 24.66 137.80 24.81 138.80 24.99 139.80 25.18 140.80 25.78 141.80 26.79 142.80 27.39 143.80 27.49 144.80 28.19 145.80 29.16 146.80 29.18 147.80 29.28 148.80 29.39 149.80 29.49 150.80 29.60 151.80 29.71 152.80 29.82 153.80 29.93 154.80 30.04 155.80 30.15 156.80 30.47 157.80 30.59 158.80 30.70 159.80 30.82 160.80 30.94 161.80 31.26 162.80 31.38 163.80 31.50 164.80 31.83 165.80 31.95 166.80 32.27 167.80 32.59 168.80 32.92 169.80 33.24 170.80 33.57 171.80 33.89 172.80 34.21 173.80 34.54 174.80 34.86 175.80 35.18 176.80 35.50 177.80 35.82 178.80 36.14 179.80 36.46
22 Oct 2007 180.00 37.98 181.00 38.30 182.00 38.62 183.00 38.94 184.00 39.25 185.00 39.57 186.00 39.88 187.00 40.19 188.00 40.50 189.00 40.80 190.00 41.11 191.00 41.41 131.92 24.78 132.92 24.76 133.92 25.00 134.92 25.10 135.92 25.30 136.92 25.43 137.92 25.70 138.92 26.70 139.92 27.62 140.92 27.73 141.92 28.96 142.92 29.53 143.92 29.44 144.92 29.55 145.92 29.66 146.92 29.77 147.92 29.89 148.92 30.00 149.92 30.12 150.92 30.24 151.92 30.36 152.92 30.49 153.92 30.61 154.92 30.73 155.92 31.06 156.92 31.19 157.92 31.32 158.92 31.45 159.92 31.78 160.92 31.91 161.92 32.04 162.92 32.37 163.92 32.70 164.92 33.03 165.92 33.36 166.92 33.70 167.92 34.03 168.92 34.36 169.92 34.69 170.92 35.02 171.92 35.35 172.92 35.68 173.92 36.01 174.92 36.34 175.92 36.66 176.92 36.99 177.92 37.31 178.92 37.63 179.92 37.96
23 Oct 2007 180.00 39.15 181.00 39.47 182.00 39.79 183.00 40.11 184.00 40.42 185.00 40.73 186.00 41.05 187.00 41.35 188.00 41.66 189.00 41.96 129.01 24.92 130.01 24.93 131.01 25.10 132.01 25.05 133.01 25.15 134.01 25.41 135.01 25.44 136.01 25.62 137.01 26.04 138.01 27.79 139.01 28.31 140.01 29.61 141.01 29.73 142.01 29.64 143.01 29.76 144.01 29.88 145.01 30.01 146.01 30.13 147.01 30.26 148.01 30.39 149.01 30.52 150.01 30.65 151.01 30.78 152.01 30.92 153.01 31.06 154.01 31.19 155.01 31.33 156.01 31.47 157.01 31.81 158.01 31.95 159.01 32.30 160.01 32.44 161.01 32.78 162.01 33.12 163.01 33.46 164.01 33.81 165.01 34.15 166.01 34.49 167.01 34.83 168.01 35.17 169.01 35.51 170.01 35.85 171.01 36.18 172.01 36.52 173.01 36.85 174.01 37.19 175.01 37.52 176.01 37.85 177.01 38.18 178.01 38.51 179.01 38.83
24 Oct 2007 180.00 40.14 181.00 40.47 182.00 40.78 183.00 41.10 184.00 41.42 185.00 41.73 186.00 42.04 126.09 25.12 127.09 25.16 128.09 25.15 129.09 25.26 130.09 25.30 131.09 25.27 132.09 25.38 133.09 25.42 134.09 25.59 135.09 25.72 136.09 25.99 137.09 28.00 138.09 29.72 139.09 29.65 140.09 29.77 141.09 29.90 142.09 30.04 143.09 29.97 144.09 30.11 145.09 30.25 146.09 30.39 147.09 30.53 148.09 30.68 149.09 30.82 150.09 30.97 151.09 31.12 152.09 31.27 153.09 31.42 154.09 31.58 155.09 31.93 156.09 32.08 157.09 32.24 158.09 32.59 159.09 32.95 160.09 33.31 161.09 33.66 162.09 34.02 163.09 34.37 164.09 34.72 165.09 35.08 166.09 35.43 167.09 35.78 168.09 36.13 169.09 36.47 170.09 36.82 171.09 37.17 172.09 37.51 173.09 37.85 174.09 38.19 175.09 38.52 176.09 38.86 177.09 39.19 178.09 39.52 179.09 39.85
25 Oct 2007 180.00 40.98 181.00 41.30 182.00 41.62 183.00 41.94 123.17 24.95 124.17 25.12 125.17 25.09 126.17 25.10 127.17 25.15 128.17 25.26 129.17 25.25 130.17 09.70 131.17 09.94 132.17 09.98 133.17 10.21 134.17 10.44 135.17 10.67 136.17 10.69 137.17 10.91 138.17 29.83 139.17 29.77 140.17 29.92 141.17 30.06 142.17 30.21 143.17 30.16 144.17 30.32 145.17 30.47 146.17 30.63 147.17 30.79 148.17 30.96 149.17 30.92 150.17 31.09 151.17 31.46 152.17 31.63 153.17 31.80 154.17 31.97 155.17 32.14 156.17 32.51 157.17 32.88 158.17 33.25 159.17 33.63 160.17 34.00 161.17 34.37 162.17 34.74 163.17 35.10 164.17 35.47 165.17 35.84 166.17 36.20 167.17 36.56 168.17 36.92 169.17 37.28 170.17 37.63 171.17 37.99 172.17 38.34 173.17 38.69 174.17 39.03 175.17 39.37 176.17 39.71 177.17 40.05 178.17 40.38 179.17 40.71
26 Oct 2007 180.00 41.68 120.27 24.20 121.27 24.48 122.27 24.76 123.27 07.94 124.27 07.98 125.27 08.21 126.27 08.24 127.27 08.46 128.27 08.49 129.27 08.70 130.27 08.91 131.27 08.92 132.27 09.12 133.27 09.32 134.27 09.50 135.27 09.69 136.27 09.66 137.27 09.83 138.27 09.99 139.27 29.88 140.27 30.04 141.27 30.00 142.27 30.17 143.27 30.35 144.27 30.32 145.27 30.50 146.27 30.68 147.27 30.86 148.27 31.05 149.27 31.23 150.27 31.22 151.27 31.61 152.27 31.80 153.27 31.99 154.27 32.19 155.27 32.58 156.27 32.97 157.27 33.36 158.27 33.75 159.27 34.14 160.27 34.53 161.27 34.92 162.27 35.31 163.27 35.69 164.27 36.07 165.27 36.45 166.27 36.83 167.27 37.21 168.27 37.58 169.27 37.95 170.27 38.31 171.27 38.67 172.27 39.03 173.27 39.39 174.27 39.74 175.27 40.09 176.27 40.43 177.27 40.77 178.27 41.11 179.27 41.44
27 Oct 2007 117.39 06.39 118.39 06.42 119.39 06.65 120.39 06.67 121.39 06.89 122.39 06.91 123.39 07.12 124.39 07.13 125.39 07.33 126.39 07.33 127.39 07.53 128.39 07.51 129.39 07.70 130.39 07.87 131.39 08.04 132.39 08.01 133.39 08.16 134.39 08.31 135.39 08.45 136.39 08.58 137.39 08.70 138.39 08.81 139.39 08.91 140.39 08.99 141.39 30.14 142.39 30.13 143.39 30.32 144.39 30.32 145.39 30.52 146.39 30.73 147.39 30.74 148.39 30.95 149.39 31.16 150.39 31.37 151.39 31.59 152.39 31.81 153.39 32.02 154.39 32.44 155.39 32.86 156.39 33.27 157.39 33.69 158.39 34.10 159.39 34.52 160.39 34.93 161.39 35.34 162.39 35.74 163.39 36.15 164.39 36.55 165.39 36.94 166.39 37.34 167.39 37.73 168.39 38.11 169.39 38.50 170.39 38.87 171.39 39.25 172.39 39.62 173.39 39.98 174.39 40.34 175.39 40.70 176.39 41.05 177.39 41.39
28 Oct 2007 114.55 05.25 115.55 05.47 116.55 05.49 117.55 05.70 118.55 05.71 119.55 05.72 120.55 05.92 121.55 05.92 122.55 06.11 123.55 06.10 124.55 06.28 125.55 06.26 126.55 06.43 127.55 06.40 128.55 06.56 129.55 06.71 130.55 06.66 131.55 06.80 132.55 06.93 133.55 07.05 134.55 06.96 135.55 07.06 136.55 07.15 137.55 07.23 138.55 07.30 139.55 07.35 140.55 07.59 141.55 07.61 142.55 07.61 143.55 07.80 144.55 30.32 145.55 30.35 146.55 30.58 147.55 30.62 148.55 30.86 149.55 31.10 150.55 31.35 151.55 31.60 152.55 31.84 153.55 32.09 154.55 32.54 155.55 32.99 156.55 33.43 157.55 33.88 158.55 34.32 159.55 34.76 160.55 35.20 161.55 35.63 162.55 36.06 163.55 36.49 164.55 36.91 165.55 37.33 166.55 37.74 167.55 38.15 168.55 38.55 169.55 38.95 170.55 39.34 171.55 39.73 172.55 40.11 173.55 40.49 174.55 40.86
29 Oct 2007 111.76 04.41 112.76 04.43 113.76 04.64 114.76 04.65 115.76 04.65 116.76 04.85 117.76 04.85 118.76 04.84 119.76 05.03 120.76 05.01 121.76 05.19 122.76 05.16 123.76 05.33 124.76 05.29 125.76 05.44 126.76 05.39 127.76 05.54 128.76 05.47 129.76 05.60 130.76 05.72 131.76 05.63 132.76 05.74 133.76 05.83 134.76 05.91 135.76 05.79 136.76 05.85 137.76 05.90 149.76 30.85 150.76 31.14 151.76 31.22 152.76 31.51 153.76 31.99 154.76 32.48 155.76 32.96 156.76 33.44 157.76 33.92 158.76 34.40 159.76 34.87 160.76 35.34 161.76 35.81 162.76 36.27 163.76 36.73 164.76 37.17 165.76 37.62 166.76 38.06 167.76 38.49 168.76 38.91 169.76 39.33 170.76 39.74 171.76 40.14
30 Oct 2007 109.03 03.87 110.03 03.88 111.03 03.89 112.03 03.89 113.03 04.10 114.03 04.09 115.03 04.09 116.03 04.28 117.03 04.26 118.03 04.24 119.03 04.42 120.03 04.39 121.03 04.36 122.03 04.52 123.03 04.48 124.03 04.63 125.03 04.57 126.03 04.71 127.03 04.64 128.03 04.77 129.03 52.19 130.03 52.19 131.03 52.19 132.03 52.19 133.03 52.19 134.03 52.19 135.03 52.19 136.03 52.19 137.03 52.19 138.03 52.19 139.03 52.19 140.03 52.19 141.03 52.19 142.03 52.19 143.03 52.19 144.03 52.19 145.03 52.19 146.03 52.19 147.03 52.19 154.03 52.19 155.03 52.19 156.03 52.19 157.03 52.19 158.03 52.19 160.03 35.06 161.03 35.57 162.03 36.08 163.03 36.57 164.03 37.06 165.03 37.55 166.03 38.02 167.03 38.49 168.03 38.94 169.03 39.39
31 Oct 2007 106.37 03.01 107.37 03.22 108.37 03.23 109.37 03.24 110.37 03.24 111.37 03.44 112.37 03.43 113.37 03.42 114.37 03.41 115.37 03.59 116.37 03.57 117.37 03.54 118.37 03.71 119.37 03.67 120.37 03.63 121.37 03.79 122.37 03.74 123.37 03.68 124.37 03.82 125.37 03.75 126.37 03.88 127.37 03.80 128.37 03.91 129.37 03.81 130.37 52.06 131.37 52.06 132.37 52.06 133.37 52.06 134.37 52.06 135.37 52.06 136.37 52.06 137.37 52.06 138.37 52.06 139.37 52.06 140.37 52.06 141.37 52.06 142.37 52.06 143.37 52.06 144.37 52.06 145.37 52.06 146.37 52.06 160.37 34.91 161.37 35.47 162.37 36.02 163.37 36.56 164.37 37.10 165.37 37.62 166.37 38.13
01 Nov 2007 103.79 02.63 104.79 02.84 105.79 02.85 106.79 02.86 107.79 02.86 108.79 02.86 109.79 03.06 110.79 03.05 111.79 03.04 112.79 03.02 113.79 03.01 114.79 03.18 115.79 03.16 116.79 03.12 117.79 03.09 118.79 03.25 119.79 03.20 120.79 03.15 121.79 03.30 122.79 03.24 123.79 03.17 124.79 03.30 125.79 03.23 126.79 03.34 127.79 03.25 128.79 03.16 129.79 03.25 130.79 52.16 131.79 52.16 132.79 52.16 133.79 52.16 134.79 52.16 135.79 52.16 136.79 52.16 137.79 52.16 138.79 52.16 139.79 52.16 140.79 52.16 141.79 52.16 142.79 52.16 143.79 52.16 144.79 52.16 145.79 52.16 146.79 52.16 160.79 34.78 161.79 35.41 162.79 36.03 163.79 36.63
02 Nov 2007 101.28 02.51 102.28 02.52 103.28 02.54 104.28 02.54 105.28 02.55 106.28 02.55 107.28 02.55 108.28 02.75 109.28 02.74 110.28 02.73 111.28 02.72 112.28 02.70 113.28 02.88 114.28 02.85 115.28 02.82 116.28 02.79 117.28 02.75 118.28 02.91 119.28 02.86 120.28 02.81 121.28 02.96 122.28 02.89 123.28 02.83 124.28 02.76 125.28 02.88 126.28 02.80 127.28 02.71 128.28 02.81 129.28 02.71 130.28 02.80 131.28 02.69 132.28 52.27 133.28 52.27 134.28 52.27 135.28 52.27 136.28 52.27 137.28 52.27 138.28 52.27 139.28 52.27 140.28 52.27 141.28 52.27 142.28 52.27 143.28 52.27 144.28 52.27 145.28 52.27 146.28 52.27 147.28 52.27 148.28 11.29 149.28 11.03 150.28 10.95 151.28 10.86 152.28 10.75 153.28 39.38 154.28 40.11 155.28 40.84 156.28 41.57 157.28 42.29 158.28 52.27 159.28 52.27 160.28 52.27 161.28 52.27
03 Nov 2007 098.86 02.23 099.86 02.25 100.86 02.27 101.86 02.28 102.86 02.29 103.86 02.30 104.86 02.50 105.86 02.51 106.86 02.50 107.86 02.50 108.86 02.49 109.86 02.48 110.86 02.46 111.86 02.64 112.86 02.62 113.86 02.59 114.86 02.56 115.86 02.53 116.86 02.69 117.86 02.65 118.86 02.60 119.86 02.55 120.86 02.49 121.86 02.63 122.86 02.57 123.86 02.50 124.86 02.62 125.86 02.54 126.86 02.45 127.86 02.36 128.86 02.46 129.86 02.36 130.86 02.25 131.86 02.34 132.86 02.21 133.86 52.40 134.86 52.40 135.86 52.40 136.86 52.40 137.86 52.40 138.86 52.40 139.86 52.40 140.86 52.40 141.86 52.40 142.86 52.40 143.86 52.40 144.86 52.40 145.86 52.40 146.86 52.40 147.86 52.40 148.86 52.40 149.86 52.40 150.86 52.40 151.86 52.40 152.86 52.40 153.86 52.40 154.86 52.40 155.86 52.40 156.86 52.40 157.86 52.40 158.86 52.40
04 Nov 2007 096.53 02.00 097.53 02.02 098.53 02.04 099.53 02.26 100.53 02.28 101.53 02.29 102.53 02.30 103.53 02.30 104.53 02.31 105.53 02.31 106.53 02.31 107.53 02.30 108.53 02.49 109.53 02.48 110.53 02.46 111.53 02.44 112.53 02.42 113.53 02.39 114.53 02.36 115.53 02.53 116.53 02.49 117.53 02.45 118.53 02.40 119.53 02.35 120.53 02.50 121.53 02.44 122.53 02.37 123.53 02.31 124.53 02.24 125.53 02.36 126.53 02.28 127.53 02.19 128.53 02.10 129.53 02.20 130.53 02.09 131.53 01.98 132.53 02.07 133.53 01.95 134.53 01.82 135.53 52.55 136.53 52.55 137.53 52.55 138.53 52.55 139.53 52.55 140.53 52.55 141.53 52.55 142.53 52.55 143.53 52.55 144.53 52.55 145.53 52.55 146.53 52.55 147.53 52.55 148.53 52.55 149.53 52.55 150.53 52.55 151.53 52.55 152.53 52.55 153.53 52.55 154.53 52.55 155.53 52.55 156.53 52.55
05 Nov 2007 094.29 01.99 095.29 02.02 096.29 02.04 097.29 02.07 098.29 02.09 099.29 02.11 100.29 02.12 101.29 02.13 102.29 02.14 103.29 02.35 104.29 02.35 105.29 02.35 106.29 02.35 107.29 02.34 108.29 02.34 109.29 02.32 110.29 02.31 111.29 02.29 112.29 02.27 113.29 02.44 114.29 02.41 115.29 02.38 116.29 02.34 117.29 02.30 118.29 02.26 119.29 02.41 120.29 02.36 121.29 02.30 122.29 02.24 123.29 02.18 124.29 02.11 125.29 02.24 126.29 02.16 127.29 02.08 128.29 01.99 129.29 02.10 130.29 02.00 131.29 01.90 132.29 01.79 133.29 01.88 134.29 01.76 135.29 01.63 136.29 01.70 137.29 52.70 138.29 52.70 139.29 52.70 140.29 52.70 141.29 52.70 142.29 52.70 143.29 52.70 144.29 52.70 145.29 52.70 146.29 52.70 147.29 52.70 148.29 52.70 149.29 52.70 150.29 52.70 151.29 52.70 152.29 52.70 153.29 52.70 154.29 52.70
06 Nov 2007 092.13 01.99 093.13 02.02 094.13 02.06 095.13 02.09 096.13 02.12 097.13 02.14 098.13 02.16 099.13 02.18 100.13 02.20 101.13 02.21 102.13 02.22 103.13 02.23 104.13 02.23 105.13 02.24 106.13 02.23 107.13 02.43 108.13 02.42 109.13 02.41 110.13 02.40 111.13 02.38 112.13 02.36 113.13 02.34 114.13 02.31 115.13 02.28 116.13 02.24 117.13 02.41 118.13 02.37 119.13 02.32 120.13 02.27 121.13 02.22 122.13 02.16 123.13 02.10 124.13 02.24 125.13 02.17 126.13 02.10 127.13 02.02 128.13 01.94 129.13 02.05 130.13 01.96 131.13 01.87 132.13 01.77 133.13 01.86 134.13 01.75 135.13 01.63 139.13 52.87 140.13 52.87 141.13 52.87 142.13 52.87 143.13 52.87 144.13 52.87 145.13 52.87 146.13 52.87 147.13 52.87 148.13 52.87 149.13 52.87 150.13 52.87 151.13 52.87 152.13 52.87
07 Nov 2007 093.24 02.32 094.24 02.35 095.24 02.38 096.24 02.41 097.24 02.44 098.24 02.46 099.24 02.48 100.24 02.50 101.24 02.52 102.24 02.53 103.24 02.54 104.24 02.54 105.24 02.55 106.24 02.55 107.24 02.54 108.24 02.54 109.24 02.53 110.24 02.52 111.24 02.70 112.24 02.68 113.24 02.66 114.24 02.64 115.24 02.61 116.24 02.58 117.24 02.54 118.24 02.50 119.24 02.46 120.24 02.42 121.24 02.57 122.24 02.52 123.24 02.46 124.24 02.40 125.24 02.34 126.24 02.27 127.24 02.20 128.24 02.32 129.24 02.24 130.24 02.15 131.24 02.06 132.24 01.97 133.24 02.07 134.24 01.97 135.24 01.86 141.24 53.24 142.24 53.24 143.24 53.24 144.24 53.24 145.24 53.24 146.24 53.24
08 Nov 2007 091.26 02.53 092.26 02.58 093.26 02.62 094.26 02.65 095.26 02.69 096.26 02.72 097.26 02.75 098.26 02.78 099.26 02.80 100.26 02.82 101.26 02.84 102.26 02.85 103.26 02.86 104.26 02.87 105.26 02.88 106.26 02.88 107.26 02.88 108.26 02.88 109.26 02.87 110.26 02.87 111.26 02.85 112.26 02.84 113.26 02.82 114.26 02.80 115.26 02.77 116.26 02.95 117.26 02.92 118.26 02.88 119.26 02.84 120.26 02.80 121.26 02.76 122.26 02.71 123.26 02.66 124.26 02.60 125.26 02.75 126.26 02.68 127.26 02.62 128.26 02.55 129.26 02.47 130.26 02.39 131.26 02.31 132.26 02.42 133.26 02.33 134.26 02.24 135.26 02.14 137.26 02.12 144.26 53.63
09 Nov 2007 089.36 02.53 090.36 02.58 091.36 02.63 092.36 02.68 093.36 02.72 094.36 02.76 095.36 02.80 096.36 02.84 097.36 02.87 098.36 02.90 099.36 02.93 100.36 02.95 101.36 02.97 102.36 02.99 103.36 03.01 104.36 03.02 105.36 03.03 106.36 03.03 107.36 03.04 108.36 03.04 109.36 03.04 110.36 03.03 111.36 03.02 112.36 03.01 113.36 03.00 114.36 02.98 115.36 02.96 116.36 02.94 117.36 02.91 118.36 02.88 119.36 02.85 120.36 03.01 121.36 02.97 122.36 02.93 123.36 02.88 124.36 02.83 125.36 02.78 126.36 02.72 127.36 02.66 128.36 02.60 129.36 02.73 130.36 02.66 131.36 02.58 132.36 02.51 133.36 02.42 134.36 02.33 135.36 02.24 136.36 02.35 137.36 02.25 138.36 02.14 139.36 02.03 140.36 01.92 142.36 01.88
10 Nov 2007 087.55 02.68 088.55 02.75 089.55 02.81 090.55 02.87 091.55 02.92 092.55 02.98 093.55 03.02 094.55 03.07 095.55 03.11 096.55 03.15 097.55 03.19 098.55 03.23 099.55 03.26 100.55 03.29 101.55 03.31 102.55 03.33 103.55 03.35 104.55 03.37 105.55 03.38 106.55 03.40 107.55 03.40 108.55 03.41 109.55 03.41 110.55 03.41 111.55 03.41 112.55 03.40 113.55 03.39 114.55 03.38 115.55 03.36 116.55 03.34 117.55 03.32 118.55 03.30 119.55 03.27 120.55 03.24 121.55 03.20 122.55 03.17 123.55 03.33 124.55 03.28 125.55 03.23 126.55 03.18 127.55 03.13 128.55 03.07 129.55 03.01 130.55 02.95 131.55 02.88 132.55 02.81 133.55 02.93 134.55 02.85 135.55 02.77 136.55 02.68 137.55 02.59 138.55 02.49 139.55 02.39 140.55 02.49
11 Nov 2007 085.82 02.79 086.82 02.87 087.82 02.94 088.82 03.01 089.82 03.08 090.82 03.14 091.82 03.21 092.82 03.26 093.82 03.32 094.82 03.37 095.82 03.42 096.82 03.46 097.82 03.51 098.82 03.55 099.82 03.58 100.82 03.62 101.82 03.65 102.82 03.67 103.82 03.70 104.82 03.72 105.82 03.74 106.82 03.76 107.82 03.77 108.82 03.78 109.82 03.79 110.82 03.79 111.82 03.79 112.82 03.79 113.82 03.79 114.82 03.78 115.82 03.77 116.82 03.76 117.82 03.74 118.82 03.72 119.82 03.70 120.82 03.67 121.82 03.65 122.82 03.61 123.82 03.58 124.82 03.54 125.82 03.50 126.82 03.46 127.82 03.61 128.82 03.56 129.82 03.50 130.82 03.44 131.82 03.38 132.82 03.32 133.82 03.25 134.82 03.18 135.82 03.10 136.82 03.02 137.82 03.14 138.82 03.05
12 Nov 2007 086.54 03.24 087.54 03.33 088.54 03.41 089.54 03.28 090.54 03.36 091.54 03.43 092.54 03.49 093.54 03.56 094.54 03.62 095.54 03.67 096.54 03.73 097.54 03.78 098.54 03.83 099.54 03.87 100.54 03.91 101.54 03.95 102.54 03.99 103.54 04.02 104.54 04.05 105.54 04.08 106.54 04.10 107.54 04.12 108.54 04.14 109.54 04.15 110.54 04.16 111.54 04.17 112.54 04.18 113.54 04.18 114.54 04.18 115.54 04.18 116.54 04.17 117.54 04.17 118.54 04.16 119.54 04.14 120.54 04.12 121.54 04.10 122.54 04.08 123.54 04.05 124.54 04.02 125.54 03.99 126.54 03.95 127.54 03.92 128.54 03.87 129.54 03.83 130.54 03.78 131.54 03.93 132.54 03.87 133.54 03.81 134.54 03.75
13 Nov 2007 084.96 03.36 085.96 03.27 086.96 03.17 087.96 03.13 088.96 03.22 089.96 03.30 090.96 03.38 091.96 03.46 092.96 03.34 093.96 03.41 094.96 03.47 095.96 03.54 096.96 03.60 097.96 03.66 098.96 03.71 099.96 03.76 100.96 03.81 101.96 03.86 102.96 03.90 103.96 03.94 104.96 03.97 105.96 04.01 106.96 04.04 107.96 04.07 108.96 04.09 109.96 04.11 110.96 04.13 111.96 04.14 112.96 04.16 113.96 04.17 114.96 04.17 115.96 04.18 116.96 04.18 117.96 04.18 118.96 04.17 119.96 04.16 120.96 04.15 121.96 04.14 122.96 04.12 123.96 04.10 124.96 04.08 125.96 04.05 126.96 04.02 127.96 03.99 128.96 03.96 129.96 03.92 130.96 03.88 131.96 03.83 132.96 03.79
14 Nov 2007 083.44 03.53 084.44 03.45 085.44 03.37 086.44 03.29 087.44 03.20 088.44 03.31 089.44 03.21 090.44 03.11 091.44 03.18 092.44 03.27 093.44 03.35 094.44 03.43 095.44 03.50 096.44 03.38 097.44 03.45 098.44 03.51 099.44 03.57 100.44 03.63 101.44 03.69 102.44 03.74 103.44 03.79 104.44 03.84 105.44 03.88 106.44 03.92 107.44 03.96 108.44 03.99 109.44 04.02 110.44 04.05 111.44 04.08 112.44 04.10 113.44 04.12 114.44 04.14 115.44 04.15 116.44 04.16 117.44 04.17 118.44 04.17 119.44 04.18 120.44 04.18 121.44 04.17 122.44 04.16 123.44 04.16 124.44 04.14 125.44 04.13 126.44 04.11 127.44 04.09 128.44 04.06 129.44 04.03 130.44 04.00 131.44 03.97
15 Nov 2007 081.99 03.83 082.99 03.77 083.99 03.71 084.99 03.64 085.99 03.57 086.99 03.49 087.99 03.41 088.99 03.33 089.99 03.25 090.99 03.16 091.99 03.26 092.99 03.17 093.99 03.13 094.99 03.22 095.99 03.30 096.99 03.39 097.99 03.46 098.99 03.54 099.99 03.41 100.99 03.48 101.99 03.54 102.99 03.60 103.99 03.66 104.99 03.71 105.99 03.76 106.99 03.81 107.99 03.86 108.99 03.90 109.99 03.94 110.99 03.97 111.99 04.01 112.99 04.04 113.99 04.07 114.99 04.09 115.99 04.11 116.99 04.13 117.99 04.14 118.99 04.16 119.99 04.17 120.99 04.17 121.99 04.18 122.99 04.18 123.99 04.17 124.99 04.17 125.99 04.16 126.99 04.15 127.99 04.14 128.99 04.12 129.99 04.10
16 Nov 2007 082.29 03.80 083.29 03.75 084.29 03.89 085.29 03.83 086.29 03.77 087.29 03.71 088.29 03.64 089.29 03.57 090.29 03.49 091.29 03.42 092.29 03.33 093.29 03.25 094.29 03.36 095.29 03.26 096.29 03.17 097.29 03.13 098.29 03.22 099.29 03.31 100.29 03.39 101.29 03.47 102.29 03.34 103.29 03.41 104.29 03.48 105.29 03.54 106.29 03.60 107.29 03.66 108.29 03.71 109.29 03.77 110.29 03.81 111.29 03.86 112.29 03.90 113.29 03.94 114.29 03.98 115.29 04.01 116.29 04.04 117.29 04.07 118.29 04.09 119.29 04.11 120.29 04.13 121.29 04.15 122.29 04.16 123.29 04.17 124.29 04.17 125.29 04.18 126.29 04.18 127.29 04.18
17 Nov 2007 080.96 04.00 081.96 03.97 082.96 03.93 083.96 03.89 084.96 03.84 085.96 03.79 086.96 03.94 087.96 03.88 088.96 03.83 089.96 03.76 090.96 03.70 091.96 03.63 092.96 03.56 093.96 03.48 094.96 03.40 095.96 03.32 096.96 03.43 097.96 03.34 098.96 03.24 099.96 03.14 100.96 03.16 101.96 03.25 102.96 03.33 103.96 03.41 104.96 03.29 105.96 03.36 106.96 03.43 107.96 03.50 108.96 03.56 109.96 03.62 110.96 03.68 111.96 03.73 112.96 03.78 113.96 03.83 114.96 03.87 115.96 03.91 116.96 03.95 117.96 03.99 118.96 04.02 119.96 04.05 120.96 04.08 121.96 04.10 122.96 04.12 123.96 04.14 124.96 04.15 125.96 04.16
18 Nov 2007 079.69 04.14 080.69 04.12 081.69 04.10 082.69 04.07 083.69 04.04 084.69 04.01 085.69 03.97 086.69 03.93 087.69 03.89 088.69 03.84 089.69 03.99 090.69 03.94 091.69 03.88 092.69 03.83 093.69 03.76 094.69 03.70 095.69 03.63 096.69 03.55 097.69 03.47 098.69 03.59 099.69 03.51 100.69 03.42 101.69 03.32 102.69 03.23 103.69 03.13 104.69 03.19 105.69 03.27 106.69 03.16 107.69 03.23 108.69 03.31 109.69 03.38 110.69 03.45 111.69 03.52 112.69 03.58 113.69 03.64 114.69 03.69 115.69 03.75 116.69 03.80 117.69 03.84 118.69 03.89 119.69 03.93 120.69 03.97 121.69 04.00 122.69 04.03 123.69 04.06 124.69 04.09
19 Nov 2007 078.48 04.22 079.48 04.21 080.48 04.20 081.48 04.19 082.48 04.18 083.48 04.16 084.48 04.14 085.48 04.11 086.48 04.09 087.48 04.06 088.48 04.02 089.48 03.99 090.48 03.95 091.48 04.10 092.48 04.05 093.48 04.00 094.48 03.95 095.48 03.89 096.48 03.83 097.48 03.77 098.48 03.70 099.48 03.63 100.48 03.76 101.48 03.68 102.48 03.59 103.48 03.51 104.48 03.42 105.48 03.32 106.48 03.22 107.48 03.32 108.48 03.21 109.48 03.10 110.48 03.18 111.48 03.26 112.48 03.34 113.48 03.41 114.48 03.47 115.48 03.54 116.48 03.60 117.48 03.66 118.48 03.72 119.48 03.77 120.48 03.82 121.48 03.86 122.48 03.91 123.48 03.95
20 Nov 2007 078.52 04.24 079.52 04.25 080.52 04.25 081.52 04.25 082.52 04.25 083.52 04.24 084.52 04.23 085.52 04.22 086.52 04.20 087.52 04.18 088.52 04.16 089.52 04.13 090.52 04.11 091.52 04.07 092.52 04.24 093.52 04.20 094.52 04.16 095.52 04.12 096.52 04.07 097.52 04.02 098.52 03.96 099.52 03.90 100.52 03.84 101.52 03.77 102.52 03.90 103.52 03.83 104.52 03.75 105.52 03.67 106.52 03.59 107.52 03.50 108.52 03.40 109.52 03.50 110.52 03.40 111.52 03.29 112.52 03.18 113.52 03.16 114.52 03.24 115.52 03.31 116.52 03.39 117.52 03.45 118.52 03.52 119.52 03.58 120.52 03.65 121.52 03.70
21 Nov 2007 077.40 04.22 078.40 04.24 079.40 04.25 080.40 04.27 081.40 04.28 082.40 04.29 083.40 04.29 084.40 04.29 085.40 04.29 086.40 04.29 087.40 04.28 088.40 04.27 089.40 04.26 090.40 04.24 091.40 04.22 092.40 04.20 093.40 04.38 094.40 04.35 095.40 04.32 096.40 04.28 097.40 04.24 098.40 04.20 099.40 04.15 100.40 04.10 101.40 04.05 102.40 04.00 103.40 04.14 104.40 04.07 105.40 04.00 106.40 03.93 107.40 03.86 108.40 03.78 109.40 03.69 110.40 03.81 111.40 03.71 112.40 03.62 113.40 03.52 114.40 03.41 115.40 03.50 116.40 03.38 117.40 03.26 118.40 03.29 119.40 03.36 120.40 03.43
22 Nov 2007 076.33 04.14 077.33 04.17 078.33 04.20 079.33 04.23 080.33 04.26 081.33 04.28 082.33 04.30 083.33 04.32 084.33 04.33 085.33 04.34 086.33 04.35 087.33 04.35 088.33 04.36 089.33 04.35 090.33 04.35 091.33 04.34 092.33 04.33 093.33 04.32 094.33 04.50 095.33 04.48 096.33 04.46 097.33 04.44 098.33 04.41 099.33 04.37 100.33 04.34 101.33 04.30 102.33 04.26 103.33 04.21 104.33 04.36 105.33 04.31 106.33 04.25 107.33 04.19 108.33 04.12 109.33 04.05 110.33 04.18 111.33 04.10 112.33 04.02 113.33 03.93 114.33 03.84 115.33 03.74 116.33 03.84 117.33 03.74 118.33 03.63 119.33 03.51
23 Nov 2007 075.30 04.19 076.30 04.24 077.30 04.28 078.30 04.32 079.30 04.36 080.30 04.40 081.30 04.43 082.30 04.46 083.30 04.49 084.30 04.52 085.30 04.54 086.30 04.56 087.30 04.57 088.30 04.59 089.30 04.60 090.30 04.61 091.30 04.61 092.30 04.61 093.30 04.61 094.30 04.61 095.30 04.80 096.30 04.79 097.30 04.78 098.30 04.76 099.30 04.74 100.30 04.72 101.30 04.69 102.30 04.66 103.30 04.63 104.30 04.79 105.30 04.75 106.30 04.70 107.30 04.66 108.30 04.60 109.30 04.55 110.30 04.49 111.30 04.63 112.30 04.56 113.30 04.48 114.30 04.41 115.30 04.33 116.30 04.44 117.30 04.35 118.30 04.26
24 Nov 2007 075.21 04.10 076.21 04.16 077.21 04.22 078.21 04.27 079.21 04.32 080.21 04.37 081.21 04.41 082.21 04.46 083.21 04.49 084.21 04.53 085.21 04.56 086.21 04.60 087.21 04.62 088.21 04.65 089.21 04.67 090.21 04.69 091.21 04.71 092.21 04.72 093.21 04.73 094.21 04.74 095.21 04.95 096.21 04.95 097.21 04.95 098.21 04.94 099.21 04.93 100.21 04.92 101.21 04.91 102.21 04.89 103.21 04.87 104.21 05.05 105.21 05.02 106.21 04.99 107.21 04.96 108.21 04.92 109.21 04.88 110.21 04.83 111.21 04.98 112.21 04.93 113.21 04.87 114.21 04.81 115.21 04.74 116.21 04.87
25 Nov 2007 074.25 03.95 075.25 04.02 076.25 04.09 077.25 04.15 078.25 04.22 079.25 04.28 080.25 04.34 081.25 04.39 082.25 04.44 083.25 04.49 084.25 04.54 085.25 04.58 086.25 04.63 087.25 04.66 088.25 04.70 089.25 04.73 090.25 04.76 091.25 04.79 092.25 04.82 093.25 04.84 094.25 04.86 095.25 05.07 096.25 05.09 097.25 05.10 098.25 05.11 099.25 05.11 100.25 05.11 101.25 05.11 102.25 05.11 103.25 05.10 104.25 05.29 105.25 05.27 106.25 05.25 107.25 05.23 108.25 05.21 109.25 05.18 110.25 05.15 111.25 05.31 112.25 05.27 113.25 05.22 114.25 05.18 115.25 05.12
26 Nov 2007 073.33 03.77 074.33 03.85 075.33 03.93 076.33 04.01 077.33 04.09 078.33 04.16 079.33 04.23 080.33 04.30 081.33 04.36 082.33 04.42 083.33 04.48 084.33 04.54 085.33 04.59 086.33 04.65 087.33 04.69 088.33 04.74 089.33 04.79 090.33 04.83 091.33 04.86 092.33 04.90 093.33 04.93 094.33 05.16 095.33 05.19 096.33 05.22 097.33 05.24 098.33 05.26 099.33 05.27 100.33 05.29 101.33 05.30 102.33 05.30 103.33 05.51 104.33 05.51 105.33 05.51 106.33 05.50 107.33 05.49 108.33 05.48 109.33 05.46 110.33 05.64 111.33 05.62 112.33 05.59 113.33 05.56 114.33 05.53
27 Nov 2007 073.04 03.72 074.04 03.82 075.04 03.90 076.04 03.99 077.04 04.08 078.04 04.16 079.04 04.24 080.04 04.32 081.04 04.39 082.04 04.46 083.04 04.53 084.04 04.60 085.04 04.67 086.04 04.73 087.04 04.79 088.04 04.84 089.04 04.90 090.04 04.95 091.04 05.00 092.04 05.05 093.04 05.29 094.04 05.34 095.04 05.37 096.04 05.41 097.04 05.45 098.04 05.48 099.04 05.51 100.04 05.53 101.04 05.55 102.04 05.57 103.04 05.79 104.04 05.80 105.04 05.81 106.04 05.82 107.04 05.83 108.04 05.83 109.04 05.83 110.04 06.02 111.04 06.01 112.04 06.00 113.04 05.98
28 Nov 2007 072.19 03.69 073.19 03.79 074.19 03.89 075.19 03.99 076.19 04.09 077.19 04.18 078.19 04.27 079.19 04.36 080.19 04.44 081.19 04.53 082.19 04.61 083.19 04.69 084.19 04.76 085.19 04.84 086.19 04.91 087.19 04.98 088.19 05.04 089.19 05.11 090.19 05.17 091.19 05.23 092.19 05.49 093.19 05.54 094.19 05.59 095.19 05.64 096.19 05.69 097.19 05.73 098.19 05.77 099.19 05.81 100.19 05.85 101.19 05.88 102.19 06.11 103.19 06.14 104.19 06.17 105.19 06.19 106.19 06.21 107.19 06.23 108.19 06.44 109.19 06.45 110.19 06.46 111.19 06.46 112.19 06.46
29 Nov 2007 071.36 03.73 072.36 03.84 073.36 03.95 074.36 04.05 075.36 04.16 076.36 04.26 077.36 04.36 078.36 04.46 079.36 04.55 080.36 04.65 081.36 04.74 082.36 04.83 083.36 04.91 084.36 05.00 085.36 05.08 086.36 05.16 087.36 05.24 088.36 05.31 089.36 05.39 090.36 05.66 091.36 05.73 092.36 05.79 093.36 05.86 094.36 05.92 095.36 05.98 096.36 06.04 097.36 06.09 098.36 06.14 099.36 06.19 100.36 06.44 101.36 06.48 102.36 06.52 103.36 06.56 104.36 06.60 105.36 06.63 106.36 06.66 107.36 06.89 108.36 06.92 109.36 06.94 110.36 06.96 111.36 06.97
30 Nov 2007 070.57 03.66 071.57 03.78 072.57 03.90 073.57 04.02 074.57 04.13 075.57 04.24 076.57 04.35 077.57 04.46 078.57 04.56 079.57 04.66 080.57 04.76 081.57 04.86 082.57 04.96 083.57 05.05 084.57 05.15 085.57 05.24 086.57 05.32 087.57 05.61 088.57 05.69 089.57 05.78 090.57 05.85 091.57 05.93 092.57 06.01 093.57 06.08 094.57 06.15 095.57 06.22 096.57 06.29 097.57 06.35 098.57 06.61 099.57 06.67 100.57 06.73 101.57 06.78 102.57 06.83 103.57 06.88 104.57 06.93 105.57 07.18 106.57 07.22 107.57 07.26 108.57 07.29 109.57 07.33 110.57 07.56
01 Dec 2007 069.99 03.85 070.99 03.97 071.99 04.10 072.99 04.22 073.99 04.34 074.99 04.46 075.99 04.57 076.99 04.69 077.99 04.80 078.99 04.91 079.99 05.02 080.99 05.13 081.99 05.23 082.99 05.33 083.99 05.44 084.99 05.74 085.99 05.83 086.99 05.93 087.99 06.02 088.99 06.11 089.99 06.20 090.99 06.29 091.99 06.37 092.99 06.46 093.99 06.54 094.99 06.62 095.99 06.90 096.99 06.97 097.99 07.04 098.99 07.11 099.99 07.18 100.99 07.25 101.99 07.31 102.99 07.57 103.99 07.63 104.99 07.69 105.99 07.75 106.99 07.80 107.99 07.85 108.99 08.09
02 Dec 2007 069.24 04.06 070.24 04.19 071.24 04.32 072.24 04.45 073.24 04.58 074.24 04.70 075.24 04.83 076.24 04.95 077.24 05.07 078.24 05.19 079.24 05.30 080.24 05.42 081.24 05.53 082.24 05.84 083.24 05.95 084.24 06.06 085.24 06.17 086.24 06.27 087.24 06.37 088.24 06.47 089.24 06.57 090.24 06.67 091.24 06.77 092.24 06.86 093.24 07.15 094.24 07.24 095.24 07.33 096.24 07.41 097.24 07.50 098.24 07.58 099.24 07.66 100.24 07.94 101.24 08.01 102.24 08.09 103.24 08.16 104.24 08.23 105.24 08.29 106.24 08.56 107.24 08.62 108.24 08.68
03 Dec 2007 068.76 04.04 069.76 04.15 070.76 04.46 071.76 04.76 072.76 04.94 073.76 05.08 074.76 05.21 075.76 05.33 076.76 05.46 077.76 05.79 078.76 05.91 079.76 06.03 080.76 06.15 081.76 06.27 082.76 06.39 083.76 06.50 084.76 06.62 085.76 06.73 086.76 06.84 087.76 06.95 088.76 07.06 089.76 07.36 090.76 07.47 091.76 07.57 092.76 07.67 093.76 07.77 094.76 07.86 095.76 07.96 096.76 08.05 097.76 08.35 098.76 08.44 099.76 08.52 100.76 08.61 101.76 08.70 102.76 08.78 103.76 09.06 104.76 09.14 105.76 09.22 106.76 09.29 107.76 09.36
04 Dec 2007 068.06 04.07 069.06 04.38 070.06 04.48 071.06 04.78 072.06 05.07 073.06 05.37 074.06 05.65 075.06 05.94 076.06 06.02 077.06 06.29 078.06 06.56 079.06 06.69 080.06 06.82 081.06 06.94 082.06 07.07 083.06 07.19 084.06 07.31 085.06 07.43 086.06 07.75 087.06 07.87 088.06 07.98 089.06 08.10 090.06 08.21 091.06 08.32 092.06 08.43 093.06 08.54 094.06 08.85 095.06 08.95 096.06 09.06 097.06 09.16 098.06 09.06 099.06 09.16 100.06 09.05 101.06 08.95 102.06 09.04 103.06 08.94 104.06 08.83 105.06 08.92 106.06 08.80 107.06 08.69
05 Dec 2007 067.39 04.05 068.39 04.35 069.39 04.65 070.39 04.74 071.39 05.03 072.39 05.32 073.39 05.60 074.39 05.88 075.39 06.16 076.39 06.43 077.39 06.70 078.39 06.77 079.39 07.03 080.39 07.30 081.39 07.56 082.39 07.81 083.39 08.03 084.39 08.16 085.39 08.29 086.39 08.41 087.39 08.54 088.39 08.66 089.39 08.78 090.39 08.70 091.39 08.82 092.39 08.73 093.39 08.65 094.39 08.77 095.39 08.68 096.39 08.59 097.39 08.50 098.39 08.61 099.39 08.52 100.39 08.42 101.39 08.53 102.39 08.43 103.39 08.33 104.39 08.44 105.39 08.33 106.39 08.43
06 Dec 2007 066.73 04.79 067.73 04.94 068.73 05.09 069.73 05.34 070.73 05.62 071.73 05.90 072.73 05.98 073.73 06.25 074.73 06.53 075.73 06.80 076.73 07.06 077.73 07.33 078.73 07.59 079.73 07.85 080.73 08.11 081.73 08.16 082.73 08.41 083.73 08.66 084.73 08.91 085.73 08.88 086.73 08.81 087.73 08.94 088.73 08.87 089.73 08.80 090.73 08.72 091.73 08.85 092.73 08.77 093.73 08.70 094.73 08.82 095.73 08.74 096.73 08.66 097.73 08.78 098.73 08.70 099.73 08.61 100.73 08.73 101.73 08.64 102.73 08.75 103.73 08.67 104.73 08.58 105.73 08.69
07 Dec 2007 065.46 05.59 066.46 05.75 067.46 05.90 068.46 06.06 069.46 06.21 070.46 06.56 071.46 06.71 072.46 06.89 073.46 07.16 074.46 07.42 075.46 07.69 076.46 07.95 077.46 08.01 078.46 08.27 079.46 08.52 080.46 08.78 081.46 09.03 082.46 09.28 083.46 09.25 084.46 09.19 085.46 09.33 086.46 09.27 087.46 09.20 088.46 09.34 089.46 09.27 090.46 09.21 091.46 09.34 092.46 09.27 093.46 09.20 094.46 09.33 095.46 09.26 096.46 09.19 097.46 09.32 098.46 09.25 099.46 09.17 100.46 09.30 101.46 09.22 102.46 09.34 103.46 09.27 104.46 09.39 105.46 09.31
08 Dec 2007 064.84 06.83 065.84 06.99 066.84 07.15 067.84 07.31 068.84 07.46 069.84 07.62 070.84 07.77 071.84 07.93 072.84 08.08 073.84 08.25 074.84 08.58 075.84 08.77 076.84 09.02 077.84 09.28 078.84 09.53 079.84 09.78 080.84 10.03 081.84 10.03 082.84 09.97 083.84 10.12 084.84 10.06 085.84 10.01 086.84 10.15 087.84 10.09 088.84 10.03 089.84 10.17 090.84 10.11 091.84 10.05 092.84 10.19 093.84 10.13 094.84 10.07 095.84 10.21 096.84 10.14 097.84 10.08 098.84 10.21 099.84 10.15 100.84 10.28 101.84 10.21 102.84 10.35 103.84 10.28 104.84 10.41
09 Dec 2007 064.24 08.07 065.24 08.23 066.24 08.39 067.24 08.55 068.24 08.91 069.24 09.07 070.24 09.23 071.24 09.38 072.24 09.54 073.24 09.70 074.24 09.82 075.24 10.07 076.24 10.32 077.24 10.57 078.24 10.82 079.24 10.87 080.24 11.11 081.24 11.12 082.24 11.28 083.24 11.23 084.24 11.18 085.24 11.13 086.24 11.27 087.24 11.22 088.24 11.17 089.24 11.32 090.24 11.27 091.24 11.21 092.24 11.36 093.24 11.31 094.24 11.25 095.24 11.40 096.24 11.34 097.24 11.48 098.24 11.43 099.24 11.37 100.24 11.52 101.24 11.46 102.24 11.60 103.24 11.55 104.24 11.69
10 Dec 2007 062.95 09.32 063.95 09.48 064.95 09.64 065.95 09.81 066.95 09.97 067.95 10.13 068.95 10.29 069.95 10.65 070.95 10.81 071.95 10.77 072.95 10.93 073.95 11.01 074.95 11.26 075.95 11.51 076.95 11.75 077.95 12.00 078.95 12.24 079.95 12.43 080.95 12.38 081.95 12.54 082.95 12.49 083.95 12.45 084.95 12.40 085.95 12.56 086.95 12.51 087.95 12.47 088.95 12.42 089.95 12.57 090.95 12.53 091.95 12.48 092.95 12.63 093.95 12.58 094.95 12.54 095.95 12.69 096.95 12.64 097.95 12.79 098.95 12.75 099.95 12.70 100.95 12.85 101.95 12.80 102.95 12.96 103.95 12.91
11 Dec 2007 062.37 10.57 063.37 10.93 064.37 11.09 065.37 11.26 066.37 11.42 067.37 11.58 068.37 11.75 069.37 11.91 070.37 12.27 071.37 12.23 072.37 12.39 073.37 12.51 074.37 12.76 075.37 13.00 076.37 13.24 077.37 13.48 078.37 13.72 079.37 13.91 080.37 13.87 081.37 13.83 082.37 13.98 083.37 13.94 084.37 13.90 085.37 13.86 086.37 14.02 087.37 13.98 088.37 13.93 089.37 13.89 090.37 14.05 091.37 14.01 092.37 13.97 093.37 14.13 094.37 14.09 095.37 14.04 096.37 14.20 097.37 14.16 098.37 14.12 099.37 14.28 100.37 14.24 101.37 14.41 102.37 14.37 103.37 14.33
12 Dec 2007 061.82 11.74 062.82 11.90 063.82 12.27 064.82 12.43 065.82 12.59 066.82 12.76 067.82 12.92 068.82 13.08 069.82 13.44 070.82 13.60 071.82 13.59 072.82 13.83 073.82 14.07 074.82 14.31 075.82 14.54 076.82 14.78 077.82 15.01 078.82 15.25 079.82 15.25 080.82 15.21 081.82 15.17 082.82 15.33 083.82 15.29 084.82 15.25 085.82 15.21 086.82 15.17 087.82 15.33 088.82 15.29 089.82 15.26 090.82 15.22 091.82 15.38 092.82 15.34 093.82 15.31 094.82 15.47 095.82 15.44 096.82 15.40 097.82 15.37 098.82 15.53 099.82 15.50 100.82 15.47 101.82 15.64 102.82 15.61
13 Dec 2007 060.62 12.64 061.62 12.80 062.62 12.97 063.62 13.13 064.62 13.49 065.62 13.65 066.62 13.81 067.62 13.98 068.62 14.33 069.62 14.48 070.62 14.69 071.62 14.92 072.62 15.15 073.62 15.39 074.62 15.62 075.62 15.85 076.62 16.08 077.62 16.31 078.62 16.52 079.62 16.48 080.62 16.44 081.62 16.60 082.62 16.56 083.62 16.52 084.62 16.48 085.62 16.44 086.62 16.60 087.62 16.56 088.62 16.52 089.62 16.49 090.62 16.65 091.62 16.61 092.62 16.58 093.62 16.54 094.62 16.51 095.62 16.68 096.62 16.65 097.62 16.62 098.62 16.59 099.62 16.76 100.62 16.73 101.62 16.71 102.62 16.88 103.62 16.86
14 Dec 2007 060.69 13.52 061.69 13.75 062.69 13.99 063.69 14.22 064.69 14.46 065.69 14.69 066.69 14.92 067.69 15.15 068.69 15.38 069.69 15.61 070.69 15.84 071.69 16.07 072.69 16.30 073.69 16.53 074.69 16.75 075.69 16.98 076.69 17.21 077.69 17.43 078.69 17.61 079.69 17.57 080.69 17.52 081.69 17.68 082.69 17.63 083.69 17.59 084.69 17.54 085.69 17.50 086.69 17.66 087.69 17.62 088.69 17.58 089.69 17.54 090.69 17.50 091.69 17.66 092.69 17.62 093.69 17.58 094.69 17.55 095.69 17.51 096.69 17.68 097.69 17.65 098.69 17.62 099.69 17.59 100.69 17.56 101.69 17.73 102.69 17.71
15 Dec 2007 060.73 14.48 061.73 14.71 062.73 14.94 063.73 15.17 064.73 15.40 065.73 15.62 066.73 15.85 067.73 16.07 068.73 16.30 069.73 16.52 070.73 16.74 071.73 16.97 072.73 17.19 073.73 17.41 074.73 17.63 075.73 17.85 076.73 18.07 077.73 18.29 078.73 18.49 079.73 18.44 080.73 18.38 081.73 18.53 082.73 18.47 083.73 18.42 084.73 18.37 085.73 18.31 086.73 18.46 087.73 18.41 088.73 18.36 089.73 18.31 090.73 18.46 091.73 18.41 092.73 18.36 093.73 18.31 094.73 18.26 095.73 18.42 096.73 18.37 097.73 18.33 098.73 18.29 099.73 18.25 100.73 18.41 101.73 18.37 102.73 18.34
16 Dec 2007 060.73 15.12 061.73 15.34 062.73 15.56 063.73 15.78 064.73 16.00 065.73 16.22 066.73 16.44 067.73 16.66 068.73 16.87 069.73 17.09 070.73 17.31 071.73 17.52 072.73 17.74 073.73 17.96 074.73 18.17 075.73 18.39 076.73 18.60 077.73 18.82 078.73 19.03 079.73 18.99 080.73 18.92 081.73 19.05 082.73 18.98 083.73 18.90 084.73 19.03 085.73 18.96 086.73 18.88 087.73 18.81 088.73 18.94 089.73 18.87 090.73 18.79 091.73 18.92 092.73 18.85 093.73 18.77 094.73 18.90 095.73 18.83 096.73 18.75 097.73 18.68 098.73 18.81 099.73 18.73 100.73 18.66 101.73 18.79 102.73 18.72
17 Dec 2007 060.70 15.19 061.70 15.31 062.70 15.63 063.70 15.74 064.70 15.86 065.70 16.18 066.70 16.29 067.70 16.41 068.70 16.72 069.70 16.83 070.70 17.14 071.70 17.26 072.70 17.57 073.70 17.67 074.70 17.98 075.70 18.09 076.70 18.39 077.70 18.70 078.70 18.80 079.70 19.10 080.70 19.41 081.70 19.30 082.70 19.20 083.70 19.30 084.70 19.20 085.70 19.29 086.70 19.18 087.70 19.27 088.70 19.16 089.70 19.05 090.70 19.13 091.70 19.01 092.70 19.09 093.70 18.97 094.70 19.05 095.70 18.92 096.70 18.98 097.70 19.05 098.70 18.90 099.70 18.96 100.70 18.80 101.70 18.85 102.70 18.88
18 Dec 2007 060.21 14.39 061.21 14.69 062.21 14.79 063.21 15.09 064.21 15.19 065.21 15.28 066.21 15.57 067.21 15.67 068.21 15.96 069.21 16.04 070.21 16.33 071.21 16.41 072.21 16.70 073.21 16.98 074.21 17.06 075.21 17.33 076.21 17.61 077.21 17.68 078.21 17.95 079.21 18.21 080.21 18.47 081.21 18.74 082.21 18.79 083.21 19.04 084.21 19.29 085.21 19.34 086.21 19.38 087.21 19.22 088.21 19.25 089.21 19.27 090.21 19.29 091.21 19.10 092.21 19.10 093.21 19.10 094.21 19.08 095.21 19.05 096.21 19.01 097.21 18.95 098.21 18.88 099.21 18.98 100.21 18.86 101.21 18.91 102.21 18.92
19 Dec 2007 060.16 13.83 061.16 13.90 062.16 14.18 063.16 14.25 064.16 14.52 065.16 14.59 066.16 14.86 067.16 14.92 068.16 15.18 069.16 15.24 070.16 15.50 071.16 15.75 072.16 15.80 073.16 16.04 074.16 16.28 075.16 16.32 076.16 16.56 077.16 16.78 078.16 17.01 079.16 17.23 080.16 17.44 081.16 17.65 082.16 17.85 083.16 18.05 084.16 18.23 085.16 18.41 086.16 18.78 087.16 18.94 088.16 19.29 089.16 19.22 090.16 19.34 091.16 19.24 092.16 19.13 093.16 19.19 094.16 19.23 095.16 19.04 096.16 19.01 097.16 19.14 098.16 19.01 099.16 19.01 100.16 18.92 101.16 18.89
20 Dec 2007 060.09 12.79 061.09 13.04 062.09 13.09 063.09 13.14 064.09 13.38 065.09 13.62 066.09 13.66 067.09 13.89 068.09 13.92 069.09 14.15 070.09 14.17 071.09 14.39 072.09 14.60 073.09 14.81 074.09 14.81 075.09 15.00 076.09 15.19 077.09 15.37 078.09 15.55 079.09 15.71 080.09 15.87 081.09 16.02 082.09 16.16 083.09 16.49 084.09 16.60 085.09 16.90 086.09 16.99 087.09 17.25 088.09 17.50 089.09 17.73 090.09 17.93 091.09 18.10 092.09 18.43 093.09 18.72 094.09 18.97 095.09 18.95 096.09 18.85 097.09 18.85 098.09 18.71 099.09 18.76 100.09 18.65 101.09 18.66 102.09 18.64
21 Dec 2007 059.89 11.77 060.89 11.80 061.89 12.02 062.89 12.05 063.89 12.26 064.89 12.28 065.89 12.48 066.89 12.69 067.89 12.69 068.89 12.88 069.89 12.87 070.89 13.05 071.89 13.23 072.89 13.40 073.89 13.36 074.89 13.51 075.89 13.66 076.89 13.80 077.89 13.92 078.89 14.04 079.89 14.14 080.89 14.44 081.89 14.51 082.89 14.58 083.89 14.82 084.89 14.85 085.89 15.06 086.89 15.24 087.89 15.39 088.89 15.52 089.89 15.80 090.89 15.85 091.89 16.05 092.89 16.18 093.89 16.45 094.89 16.62 095.89 16.87 096.89 17.16 097.89 17.41 098.89 17.63 099.89 17.91 100.89 18.17 101.89 18.29
22 Dec 2007 059.88 10.73 060.88 10.73 061.88 10.93 062.88 10.93 063.88 10.92 064.88 11.11 065.88 11.29 066.88 11.27 067.88 11.44 068.88 11.40 069.88 11.56 070.88 11.71 071.88 11.66 072.88 11.79 073.88 11.92 074.88 12.04 075.88 12.14 076.88 12.24 077.88 12.32 078.88 12.40 079.88 12.45 080.88 12.50 081.88 12.72 082.88 12.73 083.88 12.72 084.88 12.89 085.88 13.03 086.88 13.15 087.88 13.23 088.88 13.28 089.88 13.28 090.88 13.44 091.88 13.54 092.88 13.58 093.88 13.73 094.88 13.79 095.88 13.92 096.88 13.87 097.88 13.98 098.88 14.06 099.88 14.09 100.88 14.25
23 Dec 2007 059.74 09.73 060.74 09.72 061.74 09.90 062.74 09.88 063.74 10.05 064.74 10.02 065.74 10.18 066.74 10.13 067.74 10.28 068.74 10.22 069.74 10.35 070.74 10.48 071.74 10.40 072.74 10.51 073.74 10.61 074.74 10.70 075.74 10.78 076.74 10.85 077.74 10.70 078.74 10.74 079.74 10.97 080.74 10.98 081.74 10.98 082.74 10.96 083.74 11.11 084.74 11.05 085.74 11.16 086.74 11.04 087.74 11.09 088.74 11.11 089.74 11.09 090.74 11.22 091.74 11.11 092.74 11.13 093.74 11.09 094.74 10.97 095.74 10.96 096.74 11.02 097.74 10.94 098.74 10.84 099.74 10.64 100.74 10.67 101.74 10.38
24 Dec 2007 059.58 08.61 060.58 08.59 061.58 08.75 062.58 08.72 063.58 08.87 064.58 08.82 065.58 08.97 066.58 08.91 067.58 09.04 068.58 08.96 069.58 09.08 070.58 08.99 071.58 09.09 072.58 09.18 073.58 09.07 074.58 09.14 075.58 09.20 076.58 09.25 077.58 09.29 078.58 09.32 079.58 09.13 080.58 09.13 081.58 09.31 082.58 09.27 083.58 09.22 084.58 09.14 085.58 09.04 086.58 09.12 087.58 08.97 088.58 08.99 089.58 08.98 090.58 08.93 091.58 08.85 092.58 08.72 093.58 08.54 094.58 08.50 095.58 08.40 096.58 08.23 097.58 07.97 098.58 07.82 099.58 07.74 100.58 07.52 101.58 07.41
25 Dec 2007 059.40 07.79 060.40 07.76 061.40 07.91 062.40 07.86 063.40 08.01 064.40 07.95 065.40 07.89 066.40 08.01 067.40 07.94 068.40 08.05 069.40 07.96 070.40 08.06 071.40 07.95 072.40 08.03 073.40 08.10 074.40 07.97 075.40 08.02 076.40 08.07 077.40 07.90 078.40 07.92 079.40 07.93 080.40 07.92 081.40 07.90 082.40 07.86 083.40 07.81 084.40 07.74 085.40 07.65 086.40 07.54 087.40 07.41 088.40 07.45 089.40 07.27 090.40 07.26 091.40 07.02 092.40 06.95 093.40 06.85 094.40 06.50 095.40 06.54 096.40 06.58 097.40 06.63 098.40 06.67 099.40 06.70 100.40 06.74
26 Dec 2007 059.21 06.95 060.21 06.90 061.21 02.89 062.21 03.00 063.21 03.12 064.21 03.24 065.21 03.35 066.21 03.46 067.21 03.57 068.21 06.94 069.21 07.05 070.21 06.94 071.21 07.03 072.21 06.91 073.21 06.98 074.21 06.84 075.21 06.90 076.21 06.94 077.21 06.77 078.21 06.79 079.21 06.81 080.21 06.60 081.21 06.59 082.21 06.56 083.21 06.52 084.21 06.47 085.21 06.20 086.21 06.11 087.21 06.00 088.21 05.87 089.21 05.93 090.21 05.76 091.21 05.68 092.21 05.72 093.21 05.77 094.21 05.82 095.21 05.86 096.21 05.90 097.21 06.13 098.21 06.17 099.21 06.20 100.21 06.23 101.21 06.25
27 Dec 2007 058.99 06.26 059.99 06.21 060.99 06.35 061.99 06.30 062.99 06.23 063.99 06.36 064.99 06.29 065.99 06.21 066.99 06.32 067.99 06.23 068.99 06.13 069.99 06.23 070.99 06.11 071.99 06.19 072.99 06.07 073.99 06.13 074.99 05.99 075.99 06.04 076.99 05.87 077.99 05.90 078.99 05.72 079.99 05.73 080.99 05.53 081.99 05.52 082.99 05.49 083.99 05.25 084.99 05.20 085.99 05.14 086.99 05.06 087.99 04.97 088.99 05.02 089.99 05.07 090.99 05.32 091.99 05.36 092.99 05.40 093.99 05.44 094.99 05.48 095.99 05.52 096.99 05.55 097.99 05.58 098.99 05.60 099.99 05.63 100.99 05.85
28 Dec 2007 058.77 05.68 059.77 05.63 060.77 05.77 061.77 05.71 062.77 05.65 063.77 05.58 064.77 05.71 065.77 05.63 066.77 05.54 067.77 05.65 068.77 05.55 069.77 05.45 070.77 05.54 071.77 05.43 072.77 05.30 073.77 05.37 074.77 05.24 075.77 05.29 076.77 05.14 077.77 05.18 078.77 05.01 079.77 05.03 080.77 04.84 081.77 04.84 082.77 04.63 083.77 04.61 084.77 04.51 085.77 04.57 086.77 04.62 087.77 04.68 088.77 04.73 089.77 04.77 090.77 04.82 091.77 04.86 092.77 04.90 093.77 04.94 094.77 05.17 095.77 05.20 096.77 05.23 097.77 05.26 098.77 05.28 099.77 05.30 100.77 05.32
29 Dec 2007 058.54 05.26 059.54 05.21 060.54 05.36 061.54 05.30 062.54 05.24 063.54 05.17 064.54 05.30 065.54 05.22 066.54 05.14 067.54 05.05 068.54 05.15 069.54 05.06 070.54 04.95 071.54 05.04 072.54 04.92 073.54 04.80 074.54 04.87 075.54 04.74 076.54 04.59 077.54 04.64 078.54 04.48 079.54 04.52 080.54 04.34 081.54 04.16 082.54 04.17 083.54 03.97 084.54 03.96 085.54 04.39 086.54 04.44 087.54 04.50 088.54 04.54 089.54 04.59 090.54 04.63 091.54 04.67 092.54 04.71 093.54 04.75 094.54 04.78 095.54 04.81 096.54 04.84 097.54 04.86 098.54 05.08
30 Dec 2007 058.30 05.10 059.30 05.05 060.30 05.00 061.30 04.94 062.30 04.88 063.30 04.82 064.30 04.95 065.30 04.88 066.30 04.80 067.30 04.71 068.30 04.83 069.30 04.73 070.30 04.63 071.30 04.53 072.30 04.62 073.30 04.51 074.30 04.38 075.30 04.46 076.30 04.32 077.30 04.18 078.30 04.04 079.30 04.08 080.30 03.92 081.30 03.98 082.30 04.04 083.30 04.11 084.30 04.17 085.30 04.22 086.30 04.28 087.30 04.33 088.30 04.38 089.30 04.42 090.30 04.47 091.30 04.51 092.30 04.54 093.30 04.58 094.30 04.61 095.30 04.64 096.30 04.67 097.30 04.69 098.30 04.71
31 Dec 2007 058.05 04.78 059.05 04.73 060.05 04.69 061.05 04.63 062.05 04.58 063.05 04.72 064.05 04.65 065.05 04.58 066.05 04.51 067.05 04.43 068.05 04.55 069.05 04.46 070.05 04.37 071.05 04.27 072.05 04.17 073.05 04.27 074.05 04.15 075.05 04.04 076.05 03.91 077.05 03.98 078.05 03.85 079.05 03.71 080.05 03.76 081.05 03.81 082.05 03.87 083.05 03.94 084.05 04.00 085.05 04.06 086.05 04.11 087.05 04.16 088.05 04.21 089.05 04.26 090.05 04.31 091.05 04.35 092.05 04.39 093.05 04.42 094.05 04.46 095.05 04.49 096.05 04.51 097.05 04.54 098.05 04.56
01 Jan 2008 057.77 04.34 058.77 04.30 059.77 04.26 060.77 04.41 061.77 04.36 062.77 04.31 063.77 04.25 064.77 04.18 065.77 04.12 066.77 04.25 067.77 04.17 068.77 04.09 069.77 04.01 070.77 03.92 071.77 03.83 072.77 03.93 073.77 03.83 074.77 03.72 075.77 03.61 076.77 03.69 077.77 03.57 078.77 03.44 079.77 03.39 080.77 03.47 081.77 03.54 082.77 03.60 083.77 03.67 084.77 03.73 085.77 03.79 086.77 03.84 087.77 03.90 088.77 03.95 089.77 03.99 090.77 04.04 091.77 04.08 092.77 04.12 093.77 04.15 094.77 04.19 095.77 04.22 096.77 04.24
02 Jan 2008 057.51 04.32 058.51 04.29 059.51 04.25 060.51 04.21 061.51 04.16 062.51 04.11 063.51 04.06 064.51 04.20 065.51 04.14 066.51 04.08 067.51 04.01 068.51 03.94 069.51 03.86 070.51 03.78 071.51 03.90 072.51 03.81 073.51 03.71 074.51 03.62 075.51 03.51 076.51 03.61 077.51 03.49 078.51 03.38 079.51 03.26 080.51 03.31 081.51 03.38 082.51 03.45 083.51 03.52 084.51 03.59 085.51 03.65 086.51 03.71 087.51 03.76 088.51 03.82 089.51 03.87 090.51 03.92 091.51 03.96 092.51 04.00 093.51 04.04 094.51 04.08 095.51 04.11 096.51 04.14
03 Jan 2008 057.22 04.13 058.22 04.10 059.22 04.26 060.22 04.23 061.22 04.19 062.22 04.15 063.22 04.10 064.22 04.05 065.22 03.99 066.22 03.94 067.22 03.88 068.22 03.81 069.22 03.94 070.22 03.87 071.22 03.80 072.22 03.72 073.22 03.63 074.22 03.54 075.22 03.65 076.22 03.55 077.22 03.45 078.22 03.35 079.22 03.24 080.22 03.13 081.22 03.21 082.22 03.29 083.22 03.36 084.22 03.43 085.22 03.50 086.22 03.56 087.22 03.62 088.22 03.68 089.22 03.74 090.22 03.79 091.22 03.84 092.22 03.89 093.22 03.93 094.22 03.97 095.22 04.01 096.22 04.05
04 Jan 2008 056.95 04.15 057.95 04.12 058.95 04.10 059.95 04.07 060.95 04.03 061.95 04.00 062.95 04.16 063.95 04.11 064.95 04.07 065.95 04.02 066.95 03.96 067.95 03.91 068.95 03.85 069.95 03.78 070.95 03.72 071.95 03.65 072.95 03.77 073.95 03.69 074.95 03.61 075.95 03.52 076.95 03.43 077.95 03.34 078.95 03.24 079.95 03.34 080.95 03.23 081.95 03.12 082.95 03.18 083.95 03.25 084.95 03.33 085.95 03.40 086.95 03.47 087.95 03.53 088.95 03.60 089.95 03.66 090.95 03.71 091.95 03.76 092.95 03.81 093.95 03.86 094.95 03.91
05 Jan 2008 056.57 04.17 057.57 04.15 058.57 04.13 059.57 04.11 060.57 04.09 061.57 04.06 062.57 04.03 063.57 03.99 064.57 03.95 065.57 03.91 066.57 03.87 067.57 04.02 068.57 03.97 069.57 03.91 070.57 03.85 071.57 03.79 072.57 03.73 073.57 03.66 074.57 03.59 075.57 03.51 076.57 03.63 077.57 03.55 078.57 03.46 079.57 03.37 080.57 03.27 081.57 03.17 082.57 03.15 083.57 03.24 084.57 03.12 085.57 03.20 086.57 03.28 087.57 03.35 088.57 03.42 089.57 03.49 090.57 03.55 091.57 03.61 092.57 03.67 093.57 03.73 094.57 03.78
06 Jan 2008 056.28 04.19 057.28 04.18 058.28 04.17 059.28 04.15 060.28 04.13 061.28 04.11 062.28 04.09 063.28 04.06 064.28 04.03 065.28 04.00 066.28 03.96 067.28 03.93 068.28 03.88 069.28 03.84 070.28 03.79 071.28 03.94 072.28 03.88 073.28 03.82 074.28 03.76 075.28 03.69 076.28 03.62 077.28 03.55 078.28 03.47 079.28 03.39 080.28 03.51 081.28 03.42 082.28 03.33 083.28 03.23 084.28 03.13 085.28 03.17 086.28 03.26 087.28 03.34 088.28 03.22 089.28 03.30 090.28 03.37 091.28 03.44 092.28 03.51 093.28 03.57 094.28 03.63
07 Jan 2008 055.99 04.19 056.99 04.19 057.99 04.19 058.99 04.18 059.99 04.17 060.99 04.16 061.99 04.14 062.99 04.13 063.99 04.11 064.99 04.08 065.99 04.05 066.99 04.02 067.99 03.99 068.99 03.95 069.99 03.91 070.99 03.87 071.99 03.83 072.99 03.78 073.99 03.72 074.99 03.87 075.99 03.81 076.99 03.75 077.99 03.68 078.99 03.61 079.99 03.54 080.99 03.46 081.99 03.38 082.99 03.29 083.99 03.41 084.99 03.31 085.99 03.22 086.99 03.12 087.99 03.18 088.99 03.26 089.99 03.35 090.99 03.42 091.99 03.30 092.99 03.37 093.99 03.44
08 Jan 2008 055.70 04.17 056.70 04.18 057.70 04.19 058.70 04.19 059.70 04.19 060.70 04.19 061.70 04.18 062.70 04.17 063.70 04.16 064.70 04.14 065.70 04.13 066.70 04.11 067.70 04.08 068.70 04.05 069.70 04.03 070.70 03.99 071.70 03.96 072.70 03.92 073.70 03.87 074.70 03.83 075.70 03.78 076.70 03.73 077.70 03.87 078.70 03.81 079.70 03.75 080.70 03.69 081.70 03.62 082.70 03.54 083.70 03.47 084.70 03.39 085.70 03.31 086.70 03.22 087.70 03.33 088.70 03.23 089.70 03.13 090.70 03.16 091.70 03.25 092.70 03.33 093.70 03.41
09 Jan 2008 055.40 04.12 056.40 04.14 057.40 04.15 058.40 04.17 059.40 04.18 060.40 04.18 061.40 04.19 062.40 04.19 063.40 04.19 064.40 04.18 065.40 04.17 066.40 04.16 067.40 04.15 068.40 04.13 069.40 04.11 070.40 04.09 071.40 04.06 072.40 04.04 073.40 04.00 074.40 03.97 075.40 03.93 076.40 03.89 077.40 03.85 078.40 03.80 079.40 03.75 080.40 03.69 081.40 03.84 082.40 03.77 083.40 03.71 084.40 03.64 085.40 03.57 086.40 03.50 087.40 03.42 088.40 03.34 089.40 03.25 090.40 03.16 091.40 03.27 092.40 03.17 093.40 03.13
10 Jan 2008 055.09 04.03 056.09 04.06 057.09 04.09 058.09 04.11 059.09 04.13 060.09 04.15 061.09 04.16 062.09 04.17 063.09 04.18 064.09 04.19 065.09 04.19 066.09 04.19 067.09 04.19 068.09 04.18 069.09 04.17 070.09 04.16 071.09 04.14 072.09 04.13 073.09 04.11 074.09 04.08 075.09 04.05 076.09 04.02 077.09 03.99 078.09 03.96 079.09 03.92 080.09 03.87 081.09 03.83 082.09 03.78 083.09 03.73 084.09 03.87 085.09 03.81 086.09 03.75 087.09 03.68 088.09 03.61 089.09 03.54 090.09 03.46 091.09 03.38 092.09 03.30 093.09 03.21
11 Jan 2008 054.98 03.91 055.98 03.95 056.98 03.98 057.98 04.02 058.98 04.05 059.98 04.08 060.98 04.10 061.98 04.12 062.98 04.14 063.98 04.16 064.98 04.17 065.98 04.18 066.98 04.19 067.98 04.19 068.98 04.19 069.98 04.19 070.98 04.19 071.98 04.18 072.98 04.17 073.98 04.16 074.98 04.14 075.98 04.12 076.98 04.10 077.98 04.07 078.98 04.05 079.98 04.01 080.98 03.98 081.98 03.94 082.98 03.90 083.98 03.86 084.98 03.81
12 Jan 2008 054.62 03.73 055.62 03.78 056.62 03.83 057.62 03.88 058.62 03.92 059.62 03.96 060.62 03.99 061.62 04.03 062.62 04.06 063.62 04.09 064.62 04.11 065.62 04.13 066.62 04.15 067.62 04.17 068.62 04.18 069.62 04.19 070.62 04.20 071.62 04.20 072.62 04.20 073.62 04.20 074.62 04.20 075.62 04.19 076.62 04.18 077.62 04.17 078.62 04.15 079.62 04.13 080.62 04.11 081.62 04.08 082.62 04.05 083.62 04.02 084.62 03.99
13 Jan 2008 054.27 03.51 055.27 03.57 056.27 03.63 057.27 03.69 058.27 03.74 059.27 03.80 060.27 03.84 061.27 03.89 062.27 03.93 063.27 03.97 064.27 04.01 065.27 04.04 066.27 04.07 067.27 04.10 068.27 04.12 069.27 04.15 070.27 04.17 071.27 04.18 072.27 04.19 073.27 04.20 074.27 04.21 075.27 04.22 076.27 04.22 077.27 04.22 078.27 04.21 079.27 04.21 080.27 04.19 081.27 04.18 082.27 04.17 083.27 04.15 084.27 04.12
14 Jan 2008 053.92 03.24 054.92 03.32 055.92 03.39 056.92 03.46 057.92 03.53 058.92 03.59 059.92 03.65 060.92 03.71 061.92 03.76 062.92 03.81 063.92 03.86 064.92 03.91 065.92 03.95 066.92 03.99 067.92 04.03 068.92 04.06 069.92 04.09 070.92 04.12 071.92 04.15 072.92 04.17 073.92 04.19 074.92 04.20 075.92 04.22 076.92 04.23 077.92 04.24 078.92 04.24 079.92 04.24 080.92 04.24 081.92 04.24 082.92 04.23 083.92 04.22
15 Jan 2008 053.57 02.94 054.57 03.03 055.57 03.11 056.57 03.19 057.57 03.27 058.57 03.35 059.57 03.42 060.57 03.49 061.57 03.56 062.57 03.62 063.57 03.68 064.57 03.74 065.57 03.79 066.57 03.85 067.57 03.89 068.57 03.94 069.57 03.98 070.57 04.02 071.57 04.06 072.57 04.10 073.57 04.13 074.57 04.16 075.57 04.18 076.57 04.20 077.57 04.22 078.57 04.24 079.57 04.26 080.57 04.27 081.57 04.28 082.57 04.28 083.57 04.28
16 Jan 2008 053.22 02.61 054.22 02.71 055.22 02.80 056.22 02.90 057.22 02.99 058.22 03.08 059.22 03.16 060.22 03.24 061.22 03.32 062.22 03.39 063.22 03.47 064.22 03.54 065.22 03.60 066.22 03.67 067.22 03.73 068.22 03.79 069.22 03.84 070.22 03.89 071.22 03.94 072.22 03.99 073.22 04.03 074.22 04.07 075.22 04.11 076.22 04.15 077.22 04.18 078.22 04.21 079.22 04.23 080.22 04.26 081.22 04.28 082.22 04.30 083.22 04.31
17 Jan 2008 054.87 02.64 055.87 02.75 056.87 02.85 057.87 02.95 058.87 03.04 059.87 03.14 060.87 03.23 061.87 03.31 062.87 03.40 063.87 03.48 064.87 03.56 065.87 03.63 066.87 03.70 067.87 03.77 068.87 03.84 069.87 03.90 070.87 03.96 071.87 04.02 072.87 04.08 073.87 04.13 074.87 04.18 075.87 04.23 076.87 04.27 077.87 04.31 078.87 04.35 079.87 04.39 080.87 04.42 081.87 04.45 082.87 04.48
18 Jan 2008 057.52 02.66 058.52 02.77 059.52 02.87 060.52 02.97 061.52 03.07 062.52 03.16 063.52 03.25 064.52 03.34 065.52 03.43 066.52 03.51 067.52 03.59 068.52 03.67 069.52 03.74 070.52 03.82 071.52 03.89 072.52 03.95 073.52 04.02 074.52 04.08 075.52 04.14 076.52 04.19 077.52 04.24 078.52 04.29 079.52 04.34 080.52 04.39 081.52 04.43 082.52 04.47
19 Jan 2008 059.17 02.60 060.17 02.71 061.17 02.82 062.17 02.92 063.17 03.02 064.17 03.12 065.17 03.22 066.17 03.31 067.17 03.40 068.17 03.49 069.17 03.58 070.17 03.66 071.17 03.74 072.17 03.82 073.17 03.89 074.17 03.96 075.17 04.03 076.17 04.10 077.17 04.16 078.17 04.22 079.17 04.28 080.17 04.34 081.17 04.39 082.17 04.24
20 Jan 2008 060.82 02.56 061.82 02.67 062.82 02.78 063.82 02.89 064.82 03.00 065.82 03.10 066.82 03.20 067.82 03.30 068.82 03.39 069.82 03.48 070.82 03.58 071.82 03.66 072.82 03.75 073.82 03.63 074.82 03.51 075.82 03.59 076.82 03.46 077.82 03.33 078.82 03.40 079.82 03.27 080.82 03.33 081.82 03.20
21 Jan 2008 062.48 02.62 063.48 02.74 064.48 02.85 065.48 02.97 066.48 03.08 067.48 02.98 068.48 02.89 069.48 02.99 070.48 02.89 071.48 02.79
01 Feb 2008 065.62 02.65 066.62 02.72 067.62 02.80
02 Feb 2008 057.26 03.06 058.26 03.23 059.26 03.19 060.26 03.36 061.26 03.32 062.26 03.49 063.26 03.62 064.26 03.70 065.26 03.77 066.26 03.84 067.26 04.11
03 Feb 2008 056.90 04.49 057.90 04.46 058.90 04.62 059.90 04.59 060.90 04.76 061.90 04.83 062.90 04.90 063.90 04.96 064.90 05.23 065.90 05.29 066.90 05.35
04 Feb 2008 056.53 05.81 057.53 05.97 058.53 05.94 059.53 06.15 060.53 06.22 061.53 06.28 062.53 06.34 063.53 06.60 064.53 06.65 065.53 06.91 066.53 06.96
05 Feb 2008 056.16 07.04 057.16 07.10 058.16 07.35 059.16 07.41 060.16 07.47 061.16 07.52 062.16 07.77 063.16 07.82 064.16 08.07 065.16 08.12 066.16 08.37
06 Feb 2008 055.79 08.25 056.79 08.50 057.79 08.55 058.79 08.60 059.79 08.65 060.79 08.90 061.79 08.94 062.79 09.19 063.79 09.23 064.79 09.47 065.79 09.51
07 Feb 2008 055.42 09.22 056.42 09.46 057.42 09.51 058.42 09.55 059.42 09.79 060.42 09.83 061.42 10.07 062.42 10.11 063.42 10.34 064.42 10.38 065.42 10.61
08 Feb 2008 055.04 09.99 056.04 10.22 057.04 10.26 058.04 10.29 059.04 10.53 060.04 10.56 061.04 10.79 062.04 10.82 063.04 11.05 064.04 11.28 065.04 11.31
09 Feb 2008 054.66 10.40 055.66 10.62 056.66 10.65 057.66 10.88 058.66 10.90 059.66 11.13 060.66 11.15 061.66 11.37 062.66 11.40 063.66 11.48 064.66 11.62
10 Feb 2008 054.27 10.59 055.27 10.81 056.27 10.83 057.27 11.04 058.27 11.06 059.27 11.25 060.27 11.37 061.27 11.30 062.27 11.42 063.27 11.34 064.27 11.46
11 Feb 2008 053.89 10.72 054.89 10.94 055.89 10.94 056.89 11.05 057.89 11.16 058.89 11.07 059.89 11.17 060.89 11.08 061.89 11.18 062.89 11.08 063.89 11.18
12 Feb 2008 053.49 10.57 054.49 10.46 055.49 10.55 056.49 10.64 057.49 10.53 058.49 10.62 059.49 10.70 060.49 10.58 061.49 10.66 062.49 10.74 063.49 10.62
13 Feb 2008 053.09 09.85 054.09 09.92 055.09 09.99 056.09 09.86 057.09 09.93 058.09 09.99 059.09 10.05 060.09 09.91 061.09 09.97 062.09 10.02 063.09 10.08
14 Feb 2008 052.69 09.19 053.69 09.24 054.69 09.30 055.69 09.34 056.69 09.39 057.69 09.23 058.69 09.27 059.69 09.31 060.69 09.35 061.69 09.38 062.69 09.40
15 Feb 2008 052.28 08.64 053.28 08.68 054.28 08.71 055.28 08.74 056.28 08.77 057.28 08.79 058.28 08.81 059.28 08.63 060.28 08.64 061.28 08.65 062.28 08.65
16 Feb 2008 051.86 07.99 052.86 08.01 053.86 08.03 054.86 07.85 055.86 07.86 056.86 07.86 057.86 07.87 058.86 07.87 059.86 07.86 060.86 07.85 061.86 07.84
17 Feb 2008 051.44 07.31 052.44 07.32 053.44 07.32 054.44 07.33 055.44 07.32 056.44 07.32 057.44 07.31 058.44 07.29 059.44 07.27 060.44 07.25 061.44 07.22
18 Feb 2008 051.01 06.62 052.01 06.62 053.01 06.62 054.01 06.61 055.01 06.60 056.01 06.58 057.01 06.56 058.01 06.54 059.01 06.51 060.01 06.47 061.01 06.43
19 Feb 2008 050.58 05.82 051.58 05.81 052.58 05.80 053.58 05.78 054.58 05.76 055.58 05.74 056.58 05.71 057.58 05.88 058.58 05.85 059.58 05.81 060.58 02.83
20 Feb 2008 050.13 05.16 051.13 05.15 052.13 05.14 053.13 05.32 054.13 05.29 055.13 05.27 056.13 05.24 057.13 05.20 058.13 05.16 059.13 05.12 060.13 05.07
21 Feb 2008 049.68 04.79 050.68 04.78 051.68 04.76 052.68 04.74 053.68 04.72 054.68 04.69 055.68 04.65 056.68 04.62 057.68 04.58 058.68 04.53 059.68 04.68
20 Jun 2008 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40
21 Jun 2008 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40
22 Jun 2008 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39 261.32 53.39 262.32 53.39
23 Jun 2008 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40
24 Jun 2008 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40
25 Jun 2008 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40
26 Jun 2008 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40
27 Jun 2008 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41
28 Jun 2008 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42
29 Jun 2008 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43
30 Jun 2008 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45
01 Jul 2008 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48
02 Jul 2008 248.48 53.51 249.48 53.51 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51
03 Jul 2008 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56
04 Jul 2008 247.77 53.62 248.77 53.62 249.77 53.62 250.77 53.62 251.77 53.62 252.77 53.62 253.77 53.62 254.77 53.62 255.77 53.62 256.77 53.62 257.77 53.62
05 Jul 2008 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69
06 Jul 2008 247.06 53.98 248.06 53.98 249.06 53.98 250.06 53.98 251.06 53.98 252.06 53.98 253.06 53.98 254.06 53.98 255.06 53.98 256.06 53.98 257.06 53.98
07 Jul 2008 246.72 50.36 247.72 54.09 248.72 54.09 249.72 54.09 250.72 54.09 251.72 54.09 252.72 54.09 253.72 54.09 254.72 54.09 255.72 54.09 256.72 54.09
08 Jul 2008 246.37 49.41 247.37 49.75 248.37 49.88 249.37 51.87 250.37 52.12 251.37 52.26 252.37 52.67 253.37 52.76 254.37 53.11 255.37 53.35 256.37 53.61
09 Jul 2008 246.03 48.64 247.03 48.98 248.03 49.11 249.03 49.71 250.03 49.96 251.03 50.15 252.03 50.28 253.03 50.33 254.03 50.68 255.03 50.71 256.03 51.02
10 Jul 2008 245.69 48.06 246.69 48.20 247.69 48.34 248.69 48.34 249.69 48.47 250.69 48.64 251.69 48.78 252.69 48.86 253.69 48.85 254.69 49.11 255.69 49.23
11 Jul 2008 245.36 47.49 246.36 47.61 247.36 47.74 248.36 47.65 249.36 47.76 250.36 47.87 251.36 47.97 252.36 48.07 253.36 48.17 254.36 48.26 255.36 48.34
12 Jul 2008 245.02 47.12 246.02 47.23 247.02 47.34 248.02 47.45 249.02 47.56 250.02 47.46 251.02 47.55 252.02 47.65 253.02 47.74 254.02 47.82 255.02 47.91
13 Jul 2008 244.69 47.15 245.69 47.26 246.69 47.16 247.69 47.26 248.69 47.36 249.69 47.45 250.69 47.54 251.69 47.63 252.69 47.71 253.69 47.79 254.69 47.87
14 Jul 2008 244.36 47.20 245.36 47.29 246.36 47.39 247.36 47.48 248.36 47.57 249.36 47.65 250.36 47.73 251.36 47.81 252.36 47.89 253.36 47.97 254.36 48.04
15 Jul 2008 244.03 47.66 245.03 47.75 246.03 47.83 247.03 47.91 248.03 47.99 249.03 48.07 250.03 48.15 251.03 48.22 252.03 48.29 253.03 48.36 254.03 48.42
16 Jul 2008 243.70 48.34 244.70 48.42 245.70 48.49 246.70 48.57 247.70 48.64 248.70 48.71 249.70 48.77 250.70 48.84 251.70 48.90 252.70 49.17 253.70 49.23
17 Jul 2008 243.37 49.21 244.37 49.28 245.37 49.35 246.37 49.42 247.37 49.48 248.37 49.55 249.37 49.81 250.37 49.87 251.37 49.92 252.37 49.98 253.37 50.03
18 Jul 2008 243.04 50.46 244.04 50.52 245.04 50.58 246.04 50.64 247.04 50.70 248.04 50.76 249.04 50.81 250.04 50.86 251.04 50.92 252.04 51.17 253.04 51.21
19 Jul 2008 242.72 50.62 243.72 50.78 244.72 50.72 245.72 51.78 246.72 51.83 247.72 51.88 248.72 52.13 249.72 52.18 250.72 52.22 251.72 52.27 252.72 52.31
20 Jul 2008 242.39 52.82 243.39 52.87 244.39 52.92 245.39 53.16 246.39 53.21 247.39 53.25 248.39 53.29 249.39 53.34 250.39 53.38 251.39 53.61 252.39 53.65
21 Jul 2008 242.06 54.18 243.06 54.22 244.06 54.26 245.06 54.30 246.06 54.34 247.06 54.38 248.06 54.61 249.06 54.65 250.06 54.68 251.06 54.72 252.06 54.95
22 Jul 2008 241.74 55.22 242.74 55.26 243.74 55.29 244.74 55.32 245.74 55.55 246.74 55.59 247.74 55.62 248.74 55.64 249.74 55.87 250.74 55.90 251.74 55.93
23 Jul 2008 231.41 55.17 232.41 55.41 233.41 55.64 234.41 55.68 235.41 55.71 236.41 55.94 237.41 55.98 238.41 56.01 239.41 56.04 240.41 56.06 241.41 56.09 242.41 56.32 243.41 56.35 244.41 56.37 245.41 56.40 246.41 56.42 247.41 56.64 248.41 56.67 249.41 56.69 250.41 56.91 251.41 56.93 252.41 56.95 253.41 57.17 254.41 57.19 255.41 57.41 256.41 57.43 257.41 57.65 258.41 57.67 259.41 57.89 260.41 57.91 261.41 57.92
24 Jul 2008 231.09 56.12 232.09 56.35 233.09 56.38 234.09 56.40 235.09 56.63 236.09 56.65 237.09 56.68 238.09 56.70 239.09 56.72 240.09 56.74 241.09 56.96 242.09 56.98 243.09 57.00 244.09 57.02 245.09 57.23 246.09 57.25 247.09 57.27 248.09 57.44 249.09 57.44 250.09 57.44 251.09 57.44 252.09 57.44 253.09 57.44 254.09 57.44 255.09 57.44 256.09 57.44 257.09 57.44 258.09 57.44 259.09 57.44 260.09 57.44 261.09 57.44
25 Jul 2008 230.76 56.74 231.76 56.74 232.76 56.74 233.76 56.74 234.76 56.74 235.76 56.74 236.76 56.74 237.76 56.74 238.76 56.74 239.76 56.74 240.76 56.74 241.76 56.74 242.76 56.74 243.76 56.74 244.76 56.74 245.76 56.74 246.76 56.74 247.76 56.74 248.76 56.74 249.76 56.74 250.76 56.74 251.76 56.74 252.76 56.74 253.76 56.74 254.76 56.74 255.76 56.74 256.76 56.74 257.76 56.74 258.76 56.74 259.76 56.74 260.76 56.74
26 Jul 2008 230.43 56.24 231.43 56.24 232.43 56.24 233.43 56.24 234.43 56.24 235.43 56.24 236.43 56.24 237.43 56.24 238.43 56.24 239.43 56.24 240.43 56.24 241.43 56.24 242.43 56.24 243.43 56.24 244.43 56.24 245.43 56.24 246.43 56.24 247.43 56.24 248.43 56.24 249.43 56.24 250.43 56.24 251.43 56.24 252.43 56.24 253.43 56.24 254.43 56.24 255.43 56.24 256.43 56.24 257.43 56.24 258.43 56.24 259.43 56.24 260.43 56.24
27 Jul 2008 230.11 55.97 231.11 55.97 232.11 55.97 233.11 55.97 234.11 55.97 235.11 55.97 236.11 55.97 237.11 55.97 238.11 55.97 239.11 55.97 240.11 55.97 241.11 55.97 242.11 55.97 243.11 55.97 244.11 55.97 245.11 55.97 246.11 55.97 247.11 55.97 248.11 55.97 249.11 55.97 250.11 55.97 251.11 55.97 252.11 55.97 253.11 55.97 254.11 55.97 255.11 55.97 256.11 55.97 257.11 55.97 258.11 55.97 259.11 55.97 260.11 55.97
28 Jul 2008 229.78 55.52 230.78 55.52 231.78 55.52 232.78 55.52 233.78 55.52 234.78 55.52 235.78 55.52 236.78 55.52 237.78 55.52 238.78 55.52 239.78 55.52 240.78 55.52 241.78 55.52 242.78 55.52 243.78 55.52 244.78 55.52 245.78 55.52 246.78 55.52 247.78 55.52 248.78 55.52 249.78 55.52 250.78 55.52 251.78 55.52 252.78 55.52 253.78 55.52 254.78 55.52 255.78 55.52 256.78 55.52 257.78 55.52 258.78 55.52 259.78 55.52
29 Jul 2008 229.45 55.09 230.45 55.09 231.45 55.09 232.45 55.09 233.45 55.09 234.45 55.09 235.45 55.09 236.45 55.09 237.45 55.09 238.45 55.09 239.45 55.09 240.45 55.09 241.45 55.09 242.45 55.09 243.45 55.09 244.45 55.09 245.45 55.09 246.45 55.09 247.45 55.09 248.45 55.09 249.45 55.09 250.45 55.09 251.45 55.09 252.45 55.09 253.45 55.09 254.45 55.09 255.45 55.09 256.45 55.09 257.45 55.09 258.45 55.09 259.45 55.09
30 Jul 2008 229.12 54.70 230.12 54.70 231.12 54.70 232.12 54.70 233.12 54.70 234.12 54.70 235.12 54.70 236.12 54.70 237.12 54.70 238.12 54.70 239.12 54.70 240.12 54.70 241.12 54.70 242.12 54.70 243.12 54.70 244.12 54.70 245.12 54.70 246.12 54.70 247.12 54.70 248.12 54.70 249.12 54.70 250.12 54.70 251.12 54.70 252.12 54.70 253.12 54.70 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70
31 Jul 2008 228.79 54.53 229.79 54.53 230.79 54.53 231.79 54.53 232.79 54.53 233.79 54.53 234.79 54.53 235.79 54.53 236.79 54.53 237.79 54.53 238.79 54.53 239.79 54.53 240.79 54.53 241.79 54.53 242.79 54.53 243.79 54.53 244.79 54.53 245.79 54.53 246.79 54.53 247.79 54.53 248.79 54.53 249.79 54.53 250.79 54.53 251.79 54.53 252.79 54.53 253.79 54.53 254.79 54.53 255.79 54.53 256.79 54.53 257.79 54.53 258.79 54.53
01 Aug 2008 228.46 54.18 229.46 54.18 230.46 54.18 231.46 54.18 232.46 54.18 233.46 54.18 234.46 54.18 235.46 54.18 236.46 54.18 237.46 54.18 238.46 54.18 239.46 54.18 240.46 54.18 241.46 54.18 242.46 54.18 243.46 54.18 244.46 54.18 245.46 54.18 246.46 54.18 247.46 54.18 248.46 54.18 249.46 54.18 250.46 54.18 251.46 54.18 252.46 54.18 253.46 54.18 254.46 54.18 255.46 54.18 256.46 54.18 257.46 54.18 258.46 54.18
02 Aug 2008 228.12 54.05 229.12 54.05 230.12 54.05 231.12 54.05 232.12 54.05 233.12 54.05 234.12 54.05 235.12 54.05 236.12 54.05 237.12 54.05 238.12 54.05 239.12 54.05 240.12 54.05 241.12 54.05 242.12 54.05 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 248.12 54.05 249.12 54.05 250.12 54.05 251.12 54.05 252.12 54.05 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05
03 Aug 2008 227.54 53.95 228.54 53.95 229.54 53.95 230.54 53.95 231.54 53.95 232.54 53.95 233.54 53.95 234.54 53.95 235.54 53.95 236.54 53.95 237.54 53.95 238.54 53.95 239.54 53.95 240.54 53.95 241.54 53.95 242.54 53.95 243.54 53.95 244.54 53.95 245.54 53.95 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 257.54 53.95 258.54 53.95 259.54 53.95 260.54 53.95 261.54 53.95 262.54 53.95 263.54 53.95 264.54 53.95 265.54 53.95
04 Aug 2008 227.15 53.67 228.15 53.67 229.15 53.67 230.15 53.67 231.15 53.67 232.15 53.67 233.15 53.67 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67
05 Aug 2008 226.75 53.60 227.75 53.60 228.75 53.60 229.75 53.60 230.75 53.60 231.75 53.60 232.75 53.60 233.75 53.60 234.75 53.60 235.75 53.60 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60
06 Aug 2008 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54
07 Aug 2008 225.99 53.50 226.99 53.50 227.99 53.50 228.99 53.50 229.99 53.50 230.99 53.50 231.99 53.50 232.99 53.50 233.99 53.50 234.99 53.50 235.99 53.50 236.99 53.50 237.99 53.50 238.99 53.50 239.99 53.50 240.99 53.50 241.99 53.50 242.99 53.50 243.99 53.50 244.99 53.50 245.99 53.50 246.99 53.50 247.99 53.50 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50
08 Aug 2008 225.56 53.47 226.56 53.47 227.56 53.47 228.56 53.47 229.56 53.47 230.56 53.47 231.56 53.47 232.56 53.47 233.56 53.47 234.56 53.47 235.56 53.47 236.56 53.47 237.56 53.47 238.56 53.47 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47
09 Aug 2008 225.13 53.44 226.13 53.44 227.13 53.44 228.13 53.44 229.13 53.44 230.13 53.44 231.13 53.44 232.13 53.44 233.13 53.44 234.13 53.44 235.13 53.44 236.13 53.44 237.13 53.44 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44
10 Aug 2008 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42
11 Aug 2008 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41
12 Aug 2008 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40
13 Aug 2008 223.26 53.40 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40
14 Aug 2008 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40
15 Aug 2008 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40
16 Aug 2008 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40
17 Aug 2008 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40
18 Aug 2008 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40
19 Aug 2008 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40
20 Aug 2008 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40
21 Aug 2008 218.82 53.41 219.82 53.41 220.82 53.41 221.82 53.41 222.82 53.41 223.82 53.41 224.82 53.41 225.82 53.41 226.82 53.41 227.82 53.41 228.82 53.41 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41
22 Aug 2008 218.12 53.41 219.12 53.41 220.12 53.41 221.12 53.41 222.12 53.41 223.12 53.41 224.12 53.41 225.12 53.41 226.12 53.41 227.12 53.41 228.12 53.41 229.12 53.41 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41
23 Aug 2008 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43
24 Aug 2008 216.54 53.44 217.54 53.44 218.54 53.44 219.54 53.44 220.54 53.44 221.54 53.44 222.54 53.44 223.54 53.44 224.54 53.44 225.54 53.44 226.54 53.44 227.54 53.44 228.54 53.44 229.54 53.44 230.54 53.44 231.54 53.44 232.54 53.44 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44
25 Aug 2008 216.10 53.47 217.10 53.47 218.10 53.47 219.10 53.47 220.10 53.47 221.10 53.47 222.10 53.47 223.10 53.47 224.10 53.47 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47 233.10 53.47 234.10 53.47 235.10 53.47 236.10 53.47 237.10 53.47 238.10 53.47 239.10 53.47 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47
26 Aug 2008 215.40 53.50 216.40 53.50 217.40 53.50 218.40 53.50 219.40 53.50 220.40 53.50 221.40 53.50 222.40 53.50 223.40 53.50 224.40 53.50 225.40 53.50 226.40 53.50 227.40 53.50 228.40 53.50 229.40 53.50 230.40 53.50 231.40 53.50 232.40 53.50 233.40 53.50 234.40 53.50 235.40 53.50 236.40 53.50 237.40 53.50 238.40 53.50 239.40 53.50 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50
27 Aug 2008 214.55 53.35 215.55 53.35 216.55 53.35 217.55 53.35 218.55 53.35 219.55 53.35 220.55 53.35 221.55 53.35 222.55 53.35 223.55 53.35 224.55 53.35 225.55 53.35 226.55 53.35 227.55 53.35 228.55 53.35 229.55 53.35 230.55 53.35 231.55 53.35 232.55 53.35 233.55 53.35 234.55 53.35 235.55 53.35 236.55 53.35 237.55 53.35 238.55 53.35 239.55 53.35 240.55 53.35 241.55 53.35 242.55 53.35 243.55 53.35 244.55 53.35 245.55 53.35 246.55 53.35 247.55 53.35 248.55 53.35 249.55 53.35 250.55 53.35 251.55 53.35 252.55 53.35 253.55 53.35 254.55 53.35 255.55 53.35
28 Aug 2008 213.66 52.81 214.66 52.81 215.66 52.81 216.66 52.81 217.66 52.81 218.66 52.81 219.66 52.81 220.66 52.81 221.66 52.81 222.66 52.81 223.66 52.81 224.66 52.81 225.66 52.81 226.66 52.81 227.66 52.81 228.66 52.81 229.66 52.81 230.66 52.81 231.66 52.81 232.66 52.81 233.66 52.81 234.66 52.81 235.66 52.81 236.66 52.81 237.66 52.81 238.66 52.81 239.66 52.81 240.66 52.81 241.66 52.81 242.66 52.81 243.66 52.81 244.66 52.81 245.66 52.81 246.66 52.81 247.66 52.81 248.66 52.81 249.66 52.81 250.66 52.81 251.66 52.81 252.66 52.81 253.66 52.81 254.66 52.81 255.66 52.81
29 Aug 2008 213.72 45.95 214.72 45.88 215.72 46.01 216.72 46.13 217.72 46.26 218.72 46.37 219.72 52.48 220.72 52.48 221.72 52.48 222.72 52.48 223.72 52.48 224.72 52.48 225.72 52.48 226.72 52.48 227.72 52.48 228.72 52.48 229.72 52.48 230.72 52.48 231.72 52.48 232.72 52.48 233.72 52.48 234.72 52.48 235.72 52.48 236.72 52.48 237.72 52.48 238.72 52.48 239.72 52.48 240.72 52.48 241.72 52.48 242.72 52.48 243.72 52.48 244.72 52.48 245.72 52.48 246.72 52.48 247.72 52.48 248.72 52.48 249.72 52.48 250.72 52.48 251.72 52.48 252.72 52.48 253.72 52.48 254.72 52.48
30 Aug 2008 211.73 52.16 212.73 52.16 213.73 52.16 214.73 52.16 217.73 37.43 218.73 37.50 219.73 37.56 220.73 37.63 221.73 37.68 222.73 37.93 223.73 37.98 224.73 38.01 225.73 38.23 226.73 38.44 227.73 38.64 228.73 38.82 229.73 38.99 230.73 39.14 231.73 52.16 232.73 52.16 233.73 52.16 234.73 52.16 235.73 52.16 236.73 52.16 237.73 52.16 238.73 52.16 239.73 52.16 240.73 52.16 241.73 52.16 242.73 52.16 243.73 52.16 244.73 52.16 245.73 52.16 246.73 52.16 247.73 52.16 248.73 52.16 249.73 52.16 250.73 52.16 251.73 52.16 252.73 52.16 253.73 52.16
31 Aug 2008 210.68 52.07 211.68 52.07 212.68 52.07 213.68 52.07 214.68 52.07 215.68 52.07 216.68 52.07 217.68 52.07 218.68 52.07 221.68 37.21 222.68 37.40 223.68 37.38 224.68 37.55 225.68 37.72 226.68 37.88 227.68 38.03 228.68 38.17 229.68 38.30 230.68 38.62 231.68 38.74 232.68 39.04 233.68 39.33 234.68 39.60 235.68 39.87 236.68 40.32 237.68 40.77 238.68 41.20 239.68 41.62 240.68 42.03 241.68 42.43 242.68 42.82 243.68 43.20 244.68 43.57 245.68 43.92 246.68 44.27 247.68 44.61 248.68 44.94 249.68 52.07 250.68 52.07 251.68 52.07 252.68 52.07
01 Sep 2008 209.58 51.99 210.58 51.99 211.58 51.99 212.58 51.99 213.58 51.99 214.58 51.99 215.58 51.99 216.58 51.99 217.58 51.99 218.58 51.99 219.58 51.99 220.58 51.99 221.58 51.99 224.58 37.12 225.58 37.23 226.58 37.35 227.58 37.66 228.58 37.76 229.58 37.85 230.58 38.14 231.58 38.22 232.58 38.49 233.58 38.76 234.58 39.01 235.58 39.26 236.58 39.69 237.58 40.12 238.58 40.54 239.58 40.95 240.58 41.35 241.58 41.75 242.58 42.13 243.58 42.50 244.58 42.87 245.58 43.23 246.58 43.58 247.58 43.92 248.58 44.25 249.58 44.58 250.58 44.90 251.58 45.21 252.58 45.51
02 Sep 2008 212.72 35.64 213.72 36.11 214.72 36.19 215.72 36.26 216.72 36.34 217.72 36.42 218.72 36.51 219.72 36.59 220.72 36.48 221.72 36.76 222.72 36.84 223.72 36.92 224.72 37.00 225.72 37.08 226.72 37.15 227.72 37.42 228.72 37.48 229.72 37.74 230.72 37.79 231.72 38.04 232.72 38.28 233.72 38.52 234.72 38.75 235.72 38.97 236.72 39.38 237.72 39.79 238.72 40.19 239.72 40.59 240.72 40.97 241.72 41.35 242.72 41.72 243.72 42.09 244.72 42.45 245.72 42.80 246.72 43.14 247.72 43.48 248.72 43.81 249.72 44.13 250.72 44.45
03 Sep 2008 209.19 34.16 210.19 34.78 211.19 35.21 212.19 35.64 213.19 36.07 214.19 36.11 215.19 36.15 216.19 36.19 217.19 36.24 218.19 36.28 219.19 36.33 220.19 36.38 221.19 36.43 222.19 36.67 223.19 36.72 224.19 36.76 225.19 36.80 226.19 37.04 227.19 37.08 228.19 37.31 229.19 37.34 230.19 37.56 231.19 37.78 232.19 38.00 233.19 38.21 234.19 38.42 235.19 38.62 236.19 39.02 237.19 39.41 238.19 39.79 239.19 40.17 240.19 40.55 241.19 40.91 242.19 41.28 243.19 41.63 244.19 41.98 245.19 42.33 246.19 42.67 247.19 43.00 248.19 43.33 249.19 43.65 250.19 43.96
04 Sep 2008 208.65 34.33 209.65 34.73 210.65 35.13 211.65 35.53 212.65 35.94 213.65 35.95 214.65 36.16 215.65 36.18 216.65 36.19 217.65 36.21 218.65 36.42 219.65 36.44 220.65 36.46 221.65 36.47 222.65 36.69 223.65 36.70 224.65 36.91 225.65 36.92 226.65 37.13 227.65 37.14 228.65 37.34 229.65 37.54 230.65 37.74 231.65 37.93 232.65 38.12 233.65 38.31 234.65 38.49 235.65 38.86 236.65 39.24 237.65 39.61 238.65 39.97 239.65 40.33 240.65 40.68 241.65 41.03 242.65 41.38 243.65 41.72 244.65 42.06 245.65 42.39 246.65 42.71 247.65 43.03 248.65 43.35 249.65 43.66
05 Sep 2008 208.10 34.59 209.10 34.97 210.10 35.35 211.10 35.73 212.10 36.12 213.10 36.11 214.10 36.10 215.10 36.29 216.10 36.28 217.10 36.27 218.10 36.46 219.10 36.45 220.10 36.64 221.10 36.63 222.10 36.82 223.10 36.81 224.10 37.00 225.10 36.99 226.10 37.17 227.10 37.35 228.10 37.53 229.10 37.51 230.10 37.69 231.10 38.06 232.10 38.23 233.10 38.39 234.10 38.56 235.10 38.92 236.10 39.27 237.10 39.63 238.10 39.97 239.10 40.32 240.10 40.66 241.10 41.00 242.10 41.33 243.10 41.66 244.10 41.99 245.10 42.31 246.10 42.63 247.10 42.94 248.10 43.25 249.10 43.55
06 Sep 2008 208.24 35.41 209.24 35.78 210.24 36.14 211.24 36.31 212.24 36.28 213.24 36.45 214.24 36.42 215.24 36.59 216.24 36.56 217.24 36.53 218.24 36.70 219.24 36.87 220.24 36.85 221.24 37.01 222.24 36.98 223.24 37.15 224.24 37.32 225.24 37.28 226.24 37.44 227.24 37.61 228.24 37.77 229.24 37.92 230.24 38.08 231.24 38.43 232.24 38.58 233.24 38.73 234.24 39.07 235.24 39.41 236.24 39.75 237.24 40.08 238.24 40.42 239.24 40.75 240.24 41.07 241.24 41.39 242.24 41.71 243.24 42.03 244.24 42.34 245.24 42.65 246.24 42.96 247.24 43.26 248.24 43.56
07 Sep 2008 207.66 36.09 208.66 36.44 209.66 36.60 210.66 36.55 211.66 36.70 212.66 36.66 213.66 36.81 214.66 36.77 215.66 36.92 216.66 37.08 217.66 37.03 218.66 37.19 219.66 37.14 220.66 37.29 221.66 37.44 222.66 37.59 223.66 37.54 224.66 37.69 225.66 37.84 226.66 37.98 227.66 38.12 228.66 38.26 229.66 38.60 230.66 38.74 231.66 39.07 232.66 39.20 233.66 39.53 234.66 39.86 235.66 40.18 236.66 40.51 237.66 40.82 238.66 41.14 239.66 41.45 240.66 41.77 241.66 42.07 242.66 42.38 243.66 42.68 244.66 42.98 245.66 43.28 246.66 43.57 247.66 43.86
08 Sep 2008 207.06 36.92 208.06 37.06 209.06 37.00 210.06 37.14 211.06 37.08 212.06 37.22 213.06 37.37 214.06 37.31 215.06 37.45 216.06 37.59 217.06 37.53 218.06 37.67 219.06 37.81 220.06 37.95 221.06 37.88 222.06 38.02 223.06 38.15 224.06 27.98 225.06 28.95 226.06 29.77 227.06 30.83 228.06 31.73 229.06 32.47 230.06 32.64 231.06 32.64 232.06 39.88 233.06 40.20 234.06 40.51 235.06 40.83 236.06 41.14 237.06 41.44 238.06 41.75 239.06 42.05 240.06 42.35 241.06 42.65 242.06 42.94 243.06 43.24 244.06 43.53 245.06 43.82 246.06 44.10 247.06 44.39
09 Sep 2008 207.08 37.70 208.08 37.63 209.08 37.77 210.08 37.70 211.08 37.83 212.08 37.96 213.08 37.89 214.08 38.02 215.08 38.15 216.08 38.28 217.08 38.21 218.08 38.33 219.08 38.46 220.08 38.58 221.08 38.71 222.08 38.83 223.08 38.95 224.08 39.07 225.08 39.39 226.08 39.50 227.08 39.62 228.08 39.93 229.08 40.04 230.08 40.35 231.08 40.66 232.08 40.96 233.08 41.26 234.08 41.57 235.08 41.86 236.08 42.16 237.08 42.46 238.08 42.75 239.08 43.04 240.08 43.33 241.08 43.62 242.08 43.90 243.08 44.18 244.08 44.47 245.08 44.74 246.08 45.02
10 Sep 2008 206.45 38.43 207.45 38.36 208.45 38.48 209.45 38.60 210.45 38.72 211.45 38.64 212.45 38.77 213.45 38.89 214.45 39.00 215.45 39.12 216.45 39.04 217.45 39.16 218.45 39.27 219.45 39.38 220.45 39.70 221.45 39.81 222.45 39.92 223.45 40.02 224.45 40.13 225.45 40.44 226.45 40.54 227.45 40.84 228.45 41.14 229.45 41.44 230.45 41.74 231.45 42.03 232.45 42.32 233.45 42.61 234.45 42.90 235.45 43.19 236.45 43.48 237.45 43.76 238.45 44.04 239.45 44.32 240.45 44.60 241.45 44.88 242.45 45.15 243.45 45.42 244.45 45.70 245.45 45.96
11 Sep 2008 205.80 39.30 206.80 39.21 207.80 39.33 208.80 39.44 209.80 39.56 210.80 39.67 211.80 39.78 212.80 39.90 213.80 39.81 214.80 39.91 215.80 40.02 216.80 40.13 217.80 40.43 218.80 40.54 219.80 40.64 220.80 40.74 221.80 41.04 222.80 41.14 223.80 41.44 224.80 41.53 225.80 41.82 226.80 42.12 227.80 42.41 228.80 42.69 229.80 42.98 230.80 43.27 231.80 43.55 232.80 43.83 233.80 44.11 234.80 44.39 235.80 44.67 236.80 44.94 237.80 45.22 238.80 45.49 239.80 45.76 240.80 46.03 241.80 46.29 242.80 46.56 243.80 46.82 244.80 47.09
12 Sep 2008 205.13 40.06 206.13 40.17 207.13 40.48 208.13 40.39 209.13 40.50 210.13 40.60 211.13 40.70 212.13 40.81 213.13 40.91 214.13 41.01 215.13 41.11 216.13 41.41 217.13 41.50 218.13 41.60 219.13 41.89 220.13 41.99 221.13 42.28 222.13 42.37 223.13 42.65 224.13 42.94 225.13 43.22 226.13 43.51 227.13 43.79 228.13 44.07 229.13 44.35 230.13 44.62 231.13 44.90 232.13 45.17 233.13 45.44 234.13 45.71 235.13 45.98 236.13 46.25 237.13 46.51 238.13 46.78 239.13 47.04 240.13 47.30 241.13 47.56 242.13 47.82 243.13 48.08 244.13 48.33
13 Sep 2008 204.20 41.19 205.20 41.29 206.20 41.40 207.20 41.50 208.20 41.60 209.20 41.69 210.20 41.79 211.20 41.89 212.20 41.98 213.20 42.08 214.20 42.37 215.20 42.46 216.20 42.55 217.20 42.83 218.20 42.92 219.20 43.20 220.20 43.49 221.20 43.77 222.20 44.05 223.20 44.33 224.20 44.60 225.20 44.88 226.20 45.15 227.20 45.42 228.20 45.69 229.20 45.96 230.20 46.23 231.20 46.50 232.20 46.76 233.20 47.02 234.20 47.28 235.20 47.54 236.20 47.80 237.20 48.06 238.20 48.32 239.20 48.57 240.20 48.82 241.20 49.07 242.20 49.32 243.20 49.57
14 Sep 2008 203.49 42.15 204.49 42.25 205.49 42.34 206.49 42.44 207.49 42.53 208.49 42.62 209.49 42.91 210.49 43.00 211.49 43.09 212.49 43.38 213.49 43.46 214.49 43.74 215.49 43.82 216.49 44.10 217.49 44.38 218.49 44.66 219.49 44.93 220.49 45.21 221.49 45.48 222.49 45.75 223.49 46.02 224.49 46.28 225.49 46.55 226.49 46.81 227.49 47.08 228.49 47.34 229.49 47.60 230.49 47.85 231.49 48.11 232.49 48.37 233.49 48.62 234.49 48.87 235.49 49.12 236.49 49.37 237.49 49.62 238.49 49.87 239.49 50.12 240.49 50.36 241.49 50.60 242.49 50.85
15 Sep 2008 202.56 42.94 203.56 43.04 204.56 43.13 205.56 43.41 206.56 43.50 207.56 43.59 208.56 43.87 209.56 43.95 210.56 44.23 211.56 44.31 212.56 44.59 213.56 44.87 214.56 45.14 215.56 45.41 216.56 45.68 217.56 45.95 218.56 46.22 219.56 46.49 220.56 46.75 221.56 47.01 222.56 47.27 223.56 47.53 224.56 47.79 225.56 48.05 226.56 48.30 227.56 48.56 228.56 48.81 229.56 49.06 230.56 49.31 231.56 49.56 232.56 49.80 233.56 50.05 234.56 50.29 235.56 50.53 236.56 50.78 237.56 51.02 238.56 51.26 239.56 51.50 240.56 51.73 241.56 51.97 242.56 52.20
16 Sep 2008 201.80 43.63 202.80 43.92 203.80 44.00 204.80 44.08 205.80 44.36 206.80 44.64 207.80 44.72 208.80 45.00 209.80 45.27 210.80 45.54 211.80 45.81 212.80 46.08 213.80 46.35 214.80 46.61 215.80 46.87 216.80 47.14 217.80 47.40 218.80 47.65 219.80 47.91 220.80 48.17 221.80 48.42 222.80 48.67 223.80 48.92 224.80 49.17 225.80 49.42 226.80 49.66 227.80 49.91 228.80 50.15 229.80 50.39 230.80 50.63 231.80 50.87 232.80 51.11 233.80 51.34 234.80 51.58 235.80 51.81 236.80 52.05 237.80 52.28 238.80 52.51 239.80 52.74 240.80 52.97 241.80 53.20
17 Sep 2008 201.01 44.33 202.01 44.61 203.01 44.69 204.01 44.96 205.01 45.24 206.01 45.51 207.01 45.78 208.01 46.05 209.01 46.32 210.01 46.58 211.01 46.84 212.01 47.10 213.01 47.36 214.01 47.62 215.01 47.88 216.01 48.13 217.01 48.38 218.01 48.63 219.01 48.88 220.01 49.13 221.01 49.37 222.01 49.62 223.01 49.86 224.01 50.10 225.01 50.34 226.01 50.58 227.01 50.81 228.01 51.05 229.01 51.28 230.01 51.51 231.01 51.74 232.01 51.97 233.01 52.20 234.01 52.43 235.01 52.66 236.01 52.88 237.01 53.11 238.01 53.33 239.01 53.56 240.01 53.78 241.01 54.00
18 Sep 2008 200.20 45.03 201.20 45.30 202.20 45.58 203.20 45.85 204.20 46.12 205.20 46.38 206.20 46.65 207.20 46.91 208.20 47.17 209.20 47.43 210.20 47.68 211.20 47.93 212.20 48.19 213.20 48.44 214.20 48.68 215.20 48.93 216.20 49.17 217.20 49.42 218.20 49.66 219.20 49.90 220.20 50.13 221.20 50.37 222.20 50.60 223.20 50.83 224.20 51.07 225.20 51.29 226.20 51.52 227.20 51.75 228.20 51.98 229.20 52.20 230.20 52.42 231.20 52.64 232.20 52.86 233.20 53.08 234.20 53.30 235.20 53.52 236.20 53.78 237.20 54.08 238.20 54.36 239.20 54.65 240.20 54.92
19 Sep 2008 198.76 45.59 199.76 45.86 200.76 46.13 201.76 46.39 202.76 46.66 203.76 46.92 204.76 47.18 205.76 47.44 206.76 47.69 207.76 47.94 208.76 48.19 209.76 48.44 210.76 48.69 211.76 48.93 212.76 49.17 213.76 49.41 214.76 49.65 215.76 49.88 216.76 50.11 217.76 50.35 218.76 50.58 219.76 50.80 220.76 51.03 221.76 51.26 222.76 51.48 223.76 51.70 224.76 52.00 225.76 52.35 226.76 52.69 227.76 53.02 228.76 53.33 229.76 53.64 230.76 53.94 231.76 54.24 232.76 54.52 233.76 54.80 234.76 55.07 235.76 55.34 236.76 55.60 237.76 55.86 238.76 56.11 239.76 56.35
20 Sep 2008 197.88 46.15 198.88 46.42 199.88 46.68 200.88 46.94 201.88 47.20 202.88 47.46 203.88 47.71 204.88 47.96 205.88 48.21 206.88 48.45 207.88 48.70 208.88 48.94 209.88 49.17 210.88 49.41 211.88 49.64 212.88 49.88 213.88 50.10 214.88 50.33 215.88 50.75 216.88 51.16 217.88 51.56 218.88 51.94 219.88 52.30 220.88 52.66 221.88 52.99 222.88 53.32 223.88 53.64 224.88 53.95 225.88 54.24 226.88 54.53 227.88 54.81 228.88 55.09 229.88 55.35 230.88 55.61 231.88 55.86 232.88 56.01 233.88 56.01 234.88 56.01 235.88 56.01 236.88 56.01 237.88 56.01 238.88 56.01
21 Sep 2008 196.97 46.58 197.97 46.84 198.97 47.10 199.97 47.36 200.97 47.61 201.97 47.86 202.97 48.11 203.97 48.35 204.97 48.59 205.97 48.83 206.97 49.07 207.97 49.47 208.97 50.00 209.97 50.49 210.97 50.96 211.97 51.40 212.97 51.82 213.97 52.21 214.97 52.59 215.97 52.95 216.97 53.29 217.97 53.62 218.97 53.94 219.97 54.24 220.97 54.54 221.97 54.82 222.97 55.10 223.97 55.37 224.97 55.56 225.97 55.56 226.97 55.56 227.97 55.56 228.97 55.56 229.97 55.56 230.97 55.56 231.97 55.56 232.97 55.56 233.97 55.56 234.97 55.56 235.97 55.56 236.97 55.56 237.97 55.56
22 Sep 2008 196.03 46.90 197.03 47.16 198.03 47.41 199.03 47.66 200.03 47.91 201.03 48.16 202.03 48.78 203.03 49.46 204.03 50.08 205.03 50.64 206.03 51.16 207.03 51.64 208.03 52.09 209.03 52.51 210.03 52.91 211.03 53.28 212.03 53.63 213.03 53.97 214.03 54.29 215.03 54.59 216.03 54.88 217.03 55.13 218.03 55.13 219.03 55.13 220.03 55.13 221.03 55.13 222.03 55.13 223.03 55.13 224.03 55.13 225.03 55.13 226.03 55.13 227.03 55.13 228.03 55.13 229.03 55.13 230.03 55.13 231.03 55.13 232.03 55.13 233.03 55.13 234.03 55.13 235.03 55.13 236.03 55.13 237.03 55.13
23 Sep 2008 194.15 46.89 195.15 47.15 196.15 47.40 197.15 48.47 198.15 49.40 199.15 50.19 200.15 50.87 201.15 51.48 202.15 52.02 203.15 52.51 204.15 52.97 205.15 53.38 206.15 53.77 207.15 54.13 208.15 54.47 209.15 54.73 210.15 54.73 211.15 54.73 212.15 54.73 213.15 54.73 214.15 54.73 215.15 54.73 216.15 54.73 217.15 54.73 218.15 54.73 219.15 54.73 220.15 54.73 221.15 54.73 222.15 54.73 223.15 54.73 224.15 54.73 225.15 54.73 226.15 54.73 227.15 54.73 228.15 54.73 229.15 54.73 230.15 54.73 231.15 54.73 232.15 54.73 233.15 54.73 234.15 54.73 235.15 54.73 236.15 54.73 237.15 54.73
24 Sep 2008 193.13 48.93 194.13 50.21 195.13 51.17 196.13 51.94 197.13 52.59 198.13 53.16 199.13 53.65 200.13 54.09 201.13 54.49 202.13 54.56 203.13 54.56 204.13 54.56 205.13 54.56 206.13 54.56 207.13 54.56 208.13 54.56 209.13 54.56 210.13 54.56 211.13 54.56 212.13 54.56 213.13 54.56 214.13 54.56 215.13 54.56 216.13 54.56 217.13 54.56 218.13 54.56 219.13 54.56 220.13 54.56 221.13 54.56 222.13 54.56 223.13 54.56 224.13 54.56 225.13 54.56 226.13 54.56 227.13 54.56 228.13 54.56 229.13 54.56 230.13 54.56 231.13 54.56 232.13 54.56 233.13 54.56 234.13 54.56 235.13 54.56 236.13 54.56
25 Sep 2008 192.06 53.88 193.06 54.21 194.06 54.21 195.06 54.21 196.06 54.21 197.06 54.21 198.06 54.21 199.06 54.21 200.06 54.21 201.06 54.21 202.06 54.21 203.06 54.21 204.06 54.21 205.06 54.21 206.06 54.21 207.06 54.21 208.06 54.21 209.06 54.21 210.06 54.21 211.06 54.21 212.06 54.21 213.06 54.21 214.06 54.21 215.06 54.21 216.06 54.21 217.06 54.21 218.06 54.21 219.06 54.21 220.06 54.21 221.06 54.21 222.06 54.21 223.06 54.21 224.06 54.21 225.06 54.21 226.06 54.21 227.06 54.21 228.06 54.21 229.06 54.21 230.06 54.21 231.06 54.21 232.06 54.21 233.06 54.21 234.06 54.21 235.06 54.21
26 Sep 2008 189.74 54.08 190.74 54.08 191.74 54.08 192.74 54.08 193.74 54.08 194.74 54.08 195.74 54.08 196.74 54.08 197.74 54.08 198.74 54.08 199.74 54.08 200.74 54.08 201.74 54.08 202.74 54.08 203.74 54.08 204.74 54.08 205.74 54.08 206.74 54.08 207.74 54.08 208.74 54.08 209.74 54.08 210.74 54.08 211.74 54.08 212.74 54.08 213.74 54.08 214.74 54.08 215.74 54.08 216.74 54.08 217.74 54.08 218.74 54.08 219.74 54.08 220.74 54.08 221.74 54.08 222.74 54.08 223.74 54.08 224.74 54.08 225.74 54.08 226.74 54.08 227.74 54.08 228.74 54.08 229.74 54.08 230.74 54.08 231.74 54.08 232.74 54.08 233.74 54.08 234.74 54.08
27 Sep 2008 188.59 53.97 189.59 53.97 190.59 53.97 191.59 53.97 192.59 53.97 193.59 53.97 194.59 53.97 195.59 53.97 196.59 53.97 197.59 53.97 198.59 53.97 199.59 53.97 200.59 53.97 201.59 53.97 202.59 53.97 203.59 53.97 204.59 53.97 205.59 53.97 206.59 53.97 207.59 53.97 208.59 53.97 209.59 53.97 210.59 53.97 211.59 53.97 212.59 53.97 213.59 53.97 214.59 53.97 215.59 53.97 216.59 53.97 217.59 53.97 218.59 53.97 219.59 53.97 220.59 53.97 221.59 53.97 222.59 53.97 223.59 53.97 224.59 53.97 225.59 53.97 226.59 53.97 227.59 53.97 228.59 53.97 229.59 53.97 230.59 53.97 231.59 53.97 232.59 53.97 233.59 53.97
28 Sep 2008 187.38 53.69 188.38 53.69 189.38 53.69 190.38 53.69 191.38 53.69 192.38 53.69 193.38 53.69 194.38 53.69 195.38 53.69 196.38 53.69 197.38 53.69 198.38 53.69 199.38 53.69 200.38 53.69 201.38 53.69 202.38 53.69 203.38 53.69 204.38 53.69 205.38 53.69 206.38 53.69 207.38 53.69 208.38 53.69 209.38 53.69 210.38 53.69 211.38 53.69 212.38 53.69 213.38 53.69 214.38 53.69 215.38 53.69 216.38 53.69 217.38 53.69 218.38 53.69 219.38 53.69 220.38 53.69 221.38 53.69 222.38 53.69 223.38 53.69 224.38 53.69 225.38 53.69 226.38 53.69 227.38 53.69 228.38 53.69 229.38 53.69 230.38 53.69 231.38 53.69 232.38 53.69
29 Sep 2008 186.12 53.61 187.12 53.61 188.12 53.61 189.12 53.61 190.12 53.61 191.12 53.61 192.12 53.61 193.12 53.61 194.12 53.61 195.12 53.61 196.12 53.61 197.12 53.61 198.12 53.61 199.12 53.61 200.12 53.61 201.12 53.61 202.12 53.61 203.12 53.61 204.12 53.61 205.12 53.61 206.12 53.61 207.12 53.61 208.12 53.61 209.12 53.61 210.12 53.61 211.12 53.61 212.12 53.61 213.12 53.61 214.12 53.61 215.12 53.61 216.12 53.61 217.12 53.61 218.12 53.61 219.12 53.61 220.12 53.61 221.12 53.61 222.12 53.61 223.12 53.61 224.12 53.61 225.12 53.61 226.12 53.61 227.12 53.61 228.12 53.61 229.12 53.61 230.12 53.61 231.12 53.61
30 Sep 2008 183.13 53.56 184.13 53.56 185.13 53.56 186.13 53.56 187.13 53.56 188.13 53.56 189.13 53.56 190.13 53.56 191.13 53.56 192.13 53.56 193.13 53.56 194.13 53.56 195.13 53.56 196.13 53.56 197.13 53.56 198.13 53.56 199.13 53.56 200.13 53.56 201.13 53.56 202.13 53.56 203.13 53.56 204.13 53.56 205.13 53.56 206.13 53.56 207.13 53.56 208.13 53.56 209.13 53.56 210.13 53.56 211.13 53.56 212.13 53.56 213.13 53.56 214.13 53.56 215.13 53.56 216.13 53.56 217.13 53.56 218.13 53.56 219.13 53.56 220.13 53.56 221.13 53.56 222.13 53.56 223.13 53.56 224.13 53.56 225.13 53.56 226.13 53.56 227.13 53.56 228.13 53.56 229.13 53.56 230.13 53.56 231.13 53.56
01 Oct 2008 181.75 53.51 182.75 53.51 183.75 53.51 184.75 53.51 185.75 53.51 186.75 53.51 187.75 53.51 188.75 53.51 189.75 53.51 190.75 53.51 191.75 53.51 192.75 53.51 193.75 53.51 194.75 53.51 195.75 53.51 196.75 53.51 197.75 53.51 198.75 53.51 199.75 53.51 200.75 53.51 201.75 53.51 202.75 53.51 203.75 53.51 204.75 53.51 205.75 53.51 206.75 53.51 207.75 53.51 208.75 53.51 209.75 53.51 210.75 53.51 211.75 53.51 212.75 53.51 213.75 53.51 214.75 53.51 215.75 53.51 216.75 53.51 217.75 53.51 218.75 53.51 219.75 53.51 220.75 53.51 221.75 53.51 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51
02 Oct 2008 180.32 53.07 181.32 53.07 182.32 53.07 183.32 53.07 184.32 53.07 185.32 53.07 186.32 53.07 187.32 53.07 188.32 53.07 189.32 53.07 190.32 53.07 191.32 53.07 192.32 53.07 193.32 53.07 194.32 53.07 195.32 53.07 196.32 53.07 197.32 53.07 198.32 53.07 199.32 53.07 200.32 53.07 201.32 53.07 202.32 53.07 203.32 53.07 204.32 53.07 205.32 53.07 206.32 53.07 207.32 53.07 208.32 53.07 209.32 53.07 210.32 53.07 211.32 53.07 212.32 53.07 213.32 53.07 214.32 53.07 215.32 53.07 216.32 53.07 217.32 53.07 218.32 53.07 219.32 53.07 220.32 53.07 221.32 53.07 222.32 53.07 223.32 53.07 224.32 53.07 225.32 53.07 226.32 53.07 227.32 53.07 228.32 53.07
03 Oct 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 219.00 52.85 220.00 52.85 221.00 52.85 222.00 52.85 223.00 52.85 224.00 52.85 225.00 52.85 226.00 52.85 227.00 52.85 178.81 52.85 179.81 52.85
04 Oct 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 217.00 52.63 218.00 52.63 219.00 52.63 220.00 52.63 221.00 52.63 222.00 52.63 223.00 52.63 224.00 52.63 225.00 52.63 226.00 52.63 177.24 52.63 178.24 52.63 179.24 52.63
05 Oct 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 173.22 52.22 174.22 52.22 175.22 52.22 176.22 52.22 177.22 52.22 178.22 52.22 179.22 52.22
06 Oct 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 171.50 52.01 172.50 52.01 173.50 52.01 174.50 52.01 175.50 52.01 176.50 52.01 177.50 52.01 178.50 52.01 179.50 52.01
07 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 169.70 51.80 170.70 51.80 171.70 51.80 172.70 51.80 173.70 51.80 174.70 51.80 175.70 51.80 176.70 51.80 177.70 51.80 178.70 51.80 179.70 51.80
08 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 167.82 51.60 168.82 51.60 169.82 51.60 170.82 51.60 171.82 51.60 172.82 51.60 173.82 51.60 174.82 51.60 175.82 51.60 176.82 51.60 177.82 51.60 178.82 51.60 179.82 51.60
09 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 165.85 51.40 166.85 51.40 167.85 51.40 168.85 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40 179.85 51.40
10 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 160.63 51.40 161.63 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
11 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
12 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 167.26 51.40 168.26 51.40 169.26 51.40 170.26 51.40 171.26 51.40 172.26 51.40 173.26 51.40 174.26 51.40 175.26 51.40 176.26 51.40 177.26 51.40 178.26 51.40 179.26 51.40
13 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
14 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 173.53 51.60 174.53 51.60 175.53 51.60 176.53 51.60 177.53 51.60 178.53 51.60 179.53 51.60
15 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 176.04 51.81 177.04 51.81 178.04 51.81 179.04 51.81
16 Oct 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 179.47 52.01
17 Oct 2008 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 143.82 01.48 144.82 01.48 145.82 01.47 146.82 01.47 147.82 01.46 148.82 01.44 153.82 01.54 154.82 01.50 155.82 01.47
18 Oct 2008 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 141.10 01.67 142.10 01.68 143.10 01.70 144.10 01.71 145.10 01.72 146.10 01.73 147.10 01.74 148.10 01.74 149.10 01.74 150.10 01.73 151.10 01.72 152.10 01.71 153.10 01.70 154.10 01.88 155.10 01.86 156.10 01.84 157.10 01.81 158.10 01.78 159.10 01.75 160.10 01.71 161.10 01.67 162.10 01.63 164.10 01.73 165.10 01.68
19 Oct 2008 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 138.32 01.75 139.32 01.79 140.32 01.82 141.32 01.86 142.32 01.88 143.32 01.91 144.32 01.93 145.32 01.96 146.32 01.97 147.32 01.99 148.32 02.00 149.32 02.01 150.32 02.02 151.32 02.02 152.32 02.02 153.32 02.02 154.32 02.01 155.32 02.20 156.32 02.19 157.32 02.18 158.32 02.16 159.32 02.14 160.32 02.11 161.32 02.08 162.32 02.05 163.32 02.02 164.32 02.18 165.32 02.14 166.32 02.09 167.32 02.04 168.32 01.99 169.32 01.93 170.32 01.87 171.32 02.00 172.32 01.93 173.32 01.86 174.32 01.78 175.32 01.70 176.32 01.81 177.32 01.72 178.32 01.62
20 Oct 2008 180.00 02.11 181.00 02.21 182.00 02.11 183.00 02.01 184.00 01.90 185.00 01.98 186.00 01.86 187.00 01.73 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 135.49 01.74 136.49 01.79 137.49 01.85 138.49 01.90 139.49 01.94 140.49 01.99 141.49 02.03 142.49 02.07 143.49 02.11 144.49 02.14 145.49 02.18 146.49 02.20 147.49 02.23 148.49 02.25 149.49 02.27 150.49 02.29 151.49 02.31 152.49 02.32 153.49 02.33 154.49 02.33 155.49 02.53 156.49 02.53 157.49 02.53 158.49 02.52 159.49 02.51 160.49 02.50 161.49 02.49 162.49 02.47 163.49 02.44 164.49 02.62 165.49 02.59 166.49 02.55 167.49 02.52 168.49 02.48 169.49 02.43 170.49 02.38 171.49 02.53 172.49 02.47 173.49 02.41 174.49 02.35 175.49 02.28 176.49 02.40 177.49 02.33 178.49 02.24 179.49 02.16
21 Oct 2008 180.00 02.75 181.00 02.87 182.00 02.79 183.00 02.70 184.00 02.80 185.00 02.70 186.00 02.59 187.00 02.48 188.00 02.56 189.00 02.43 190.00 53.14 191.00 53.14 192.00 53.14 132.62 02.15 133.62 02.19 134.62 02.03 135.62 01.85 136.62 01.92 137.62 01.98 138.62 02.04 139.62 02.10 140.62 02.15 141.62 02.21 142.62 02.26 143.62 02.30 144.62 02.35 145.62 02.39 146.62 02.43 147.62 02.47 148.62 02.50 149.62 02.53 150.62 02.56 151.62 02.58 152.62 02.61 153.62 02.63 154.62 02.84 155.62 02.86 156.62 02.87 157.62 02.88 158.62 02.88 159.62 02.88 160.62 02.88 161.62 02.88 162.62 02.87 163.62 02.86 164.62 03.05 165.62 03.03 166.62 03.01 167.62 02.98 168.62 02.96 169.62 02.92 170.62 03.09 171.62 03.05 172.62 03.01 173.62 02.96 174.62 02.91 175.62 02.85 176.62 02.99 177.62 02.93 178.62 02.86 179.62 02.78
22 Oct 2008 180.00 03.59 181.00 03.53 182.00 03.46 183.00 03.38 184.00 03.50 185.00 03.41 186.00 03.32 187.00 03.42 188.00 03.32 189.00 03.21 129.72 03.15 130.72 03.23 131.72 03.10 132.72 03.17 133.72 03.03 134.72 02.88 135.72 02.92 136.72 02.75 137.72 02.78 138.72 02.60 139.72 02.61 140.72 02.40 141.72 02.39 142.72 02.44 143.72 02.50 144.72 02.55 145.72 02.60 146.72 02.65 147.72 02.70 148.72 02.75 149.72 02.79 150.72 02.83 151.72 02.86 152.72 02.90 153.72 02.93 154.72 03.15 155.72 03.18 156.72 03.20 157.72 03.22 158.72 03.24 159.72 03.25 160.72 03.26 161.72 03.27 162.72 03.27 163.72 03.47 164.72 03.47 165.72 03.47 166.72 03.46 167.72 03.45 168.72 03.43 169.72 03.41 170.72 03.59 171.72 03.56 172.72 03.53 173.72 03.50 174.72 03.46 175.72 03.62 176.72 03.57 177.72 03.52 178.72 03.47 179.72 03.61
23 Oct 2008 180.00 04.23 181.00 04.18 182.00 04.12 183.00 04.26 184.00 04.20 185.00 04.12 186.00 04.25 126.80 04.20 127.80 04.12 128.80 04.03 129.80 04.13 130.80 04.02 131.80 04.11 132.80 03.99 133.80 03.87 134.80 03.94 135.80 03.79 136.80 03.85 137.80 03.69 138.80 03.72 139.80 03.54 140.80 03.56 141.80 03.36 142.80 03.35 143.80 03.33 144.80 03.10 145.80 03.06 146.80 03.01 147.80 02.95 148.80 03.00 149.80 03.05 150.80 03.10 151.80 03.15 152.80 03.39 153.80 03.43 154.80 03.47 155.80 03.51 156.80 03.54 157.80 03.57 158.80 03.60 159.80 03.62 160.80 03.65 161.80 03.66 162.80 03.88 163.80 03.89 164.80 03.90 165.80 03.91 166.80 03.91 167.80 03.91 168.80 03.91 169.80 04.11 170.80 04.10 171.80 04.08 172.80 04.07 173.80 04.05 174.80 04.22 175.80 04.19 176.80 04.16 177.80 04.12 178.80 04.08 179.80 04.24
24 Oct 2008 180.00 04.87 181.00 04.84 182.00 04.99 183.00 04.95 123.88 04.92 124.88 04.87 125.88 05.01 126.88 04.95 127.88 05.08 128.88 05.00 129.88 04.92 130.88 05.03 131.88 04.93 132.88 05.03 133.88 04.92 134.88 04.81 135.88 04.88 136.88 04.75 137.88 04.81 138.88 04.86 139.88 04.70 140.88 04.73 141.88 04.55 142.88 04.56 143.88 04.55 144.88 04.34 145.88 04.31 146.88 04.27 147.88 04.21 148.88 04.14 149.88 03.85 150.88 03.75 151.88 03.65 152.88 03.70 153.88 03.75 154.88 03.80 155.88 03.85 156.88 03.89 157.88 03.94 158.88 03.97 159.88 04.01 160.88 04.04 161.88 04.27 162.88 04.30 163.88 04.33 164.88 04.35 165.88 04.37 166.88 04.38 167.88 04.39 168.88 04.60 169.88 04.61 170.88 04.61 171.88 04.61 172.88 04.61 173.88 04.80 174.88 04.79 175.88 04.77 176.88 04.76 177.88 04.93 178.88 04.91 179.88 04.88
25 Oct 2008 180.00 05.53 120.97 05.73 121.97 05.70 122.97 05.67 123.97 05.84 124.97 05.80 125.97 05.76 126.97 05.91 127.97 05.85 128.97 05.79 129.97 05.93 130.97 05.86 131.97 05.98 132.97 05.89 133.97 06.00 134.97 05.90 135.97 05.99 136.97 05.88 137.97 05.95 138.97 05.82 139.97 05.88 140.97 05.93 141.97 05.76 142.97 05.79 143.97 05.80 144.97 05.80 145.97 05.59 146.97 05.56 147.97 05.52 148.97 05.46 149.97 05.39 150.97 05.29 151.97 05.18 152.97 05.24 153.97 05.08 154.97 04.90 155.97 04.69 156.97 04.66 157.97 04.39 158.97 04.37 159.97 04.62 160.97 04.66 161.97 04.71 162.97 04.74 163.97 04.78 164.97 04.81 165.97 04.84 166.97 05.07 167.97 05.10 168.97 05.12 169.97 05.14 170.97 05.15 171.97 05.16 172.97 05.37 173.97 05.38 174.97 05.38 175.97 05.38 176.97 05.57 177.97 05.56 178.97 05.55 179.97 05.53
26 Oct 2008 118.08 06.24 119.08 06.44 120.08 06.44 121.08 06.43 122.08 06.42 123.08 06.61 124.08 06.59 125.08 06.56 126.08 06.73 127.08 06.70 128.08 06.86 129.08 06.82 130.08 06.77 131.08 06.91 132.08 06.85 133.08 06.98 134.08 06.91 135.08 07.03 136.08 06.94 137.08 07.04 138.08 07.13 139.08 07.02 140.08 07.09 141.08 07.16 142.08 07.02 143.08 07.06 144.08 07.09 145.08 07.11 146.08 07.11 147.08 07.10 148.08 07.08 149.08 07.03 150.08 06.97 151.08 06.89 152.08 06.99 153.08 06.86 154.08 06.71 155.08 06.73 156.08 06.71 157.08 06.47 158.08 06.39 159.08 06.27 160.08 06.10 161.08 05.12 162.08 05.17 163.08 05.22 164.08 05.27 165.08 05.51 166.08 05.55 167.08 05.59 168.08 05.63 169.08 05.66 170.08 05.69 171.08 05.92 172.08 05.94 173.08 05.97 174.08 05.98 175.08 06.20 176.08 06.21 177.08 06.22 178.08 06.22
27 Oct 2008 115.23 06.88 116.23 06.90 117.23 07.13 118.23 07.14 119.23 07.16 120.23 07.17 121.23 07.38 122.23 07.38 123.23 07.38 124.23 07.58 125.23 07.57 126.23 07.76 127.23 07.74 128.23 07.72 129.23 07.89 130.23 07.86 131.23 08.02 132.23 07.97 133.23 08.12 134.23 08.07 135.23 08.20 136.23 08.33 137.23 08.25 138.23 08.36 139.23 08.47 140.23 08.36 141.23 08.45 142.23 08.52 143.23 08.58 144.23 08.63 145.23 08.67 146.23 08.70 147.23 08.70 148.23 08.70 149.23 08.67 150.23 08.62 151.23 08.76 152.23 08.67 153.23 08.75 154.23 08.60 155.23 08.63 156.23 08.62 157.23 08.56 158.23 08.67 159.23 08.52 160.23 08.51 161.23 08.44 162.23 08.28 163.23 05.95 164.23 06.00 165.23 06.06 166.23 06.11 167.23 06.16 168.23 06.21 169.23 06.45 170.23 06.50 171.23 06.54 172.23 06.57 173.23 06.81 174.23 06.84 175.23 06.86
28 Oct 2008 112.43 07.47 113.43 07.52 114.43 07.56 115.43 07.80 116.43 07.84 117.43 07.87 118.43 07.91 119.43 08.14 120.43 08.16 121.43 08.18 122.43 08.40 123.43 08.42 124.43 08.63 125.43 08.63 126.43 08.64 127.43 08.84 128.43 08.83 129.43 09.02 130.43 09.00 131.43 09.18 132.43 09.15 133.43 09.32 134.43 09.28 135.43 09.44 136.43 09.59 137.43 09.53 138.43 09.66 139.43 09.78 140.43 09.90 141.43 10.00 142.43 09.90 143.43 09.98 144.43 10.05 145.43 10.11 146.43 10.36 147.43 10.39 148.43 10.40 149.43 10.39 150.43 10.57 151.43 10.52 152.43 10.64 153.43 10.74 154.43 10.80 155.43 10.83 156.43 10.82 157.43 10.96 158.43 11.05 159.43 11.07 160.43 11.01 161.43 11.06 162.43 11.19 163.43 06.53 164.43 06.60 165.43 06.67 166.43 06.93 167.43 06.99 168.43 07.05 169.43 07.11 170.43 07.16 171.43 07.41 172.43 07.46
29 Oct 2008 109.69 08.04 110.69 08.11 111.69 08.17 112.69 08.43 113.69 08.49 114.69 08.55 115.69 08.60 116.69 08.85 117.69 08.90 118.69 08.95 119.69 09.19 120.69 09.23 121.69 09.26 122.69 09.50 123.69 09.53 124.69 09.75 125.69 09.78 126.69 09.80 127.69 10.01 128.69 10.02 129.69 10.23 130.69 10.23 131.69 10.43 132.69 10.62 133.69 10.60 134.69 10.78 135.69 10.96 136.69 10.93 137.69 11.09 138.69 11.24 139.69 11.39 140.69 11.52 141.69 11.45 142.69 11.57 143.69 11.68 144.69 11.97 145.69 12.05 146.69 12.12 147.69 12.17 148.69 12.41 149.69 12.43 150.69 12.62 151.69 12.79 152.69 12.94 153.69 13.05 154.69 13.13 155.69 13.17 156.69 13.37 157.69 13.50 158.69 13.77 159.69 13.96 160.69 14.04 161.69 14.18 162.69 14.32 163.69 14.56 164.69 07.48 165.69 07.55 166.69 07.63 167.69 07.70 168.69 07.97 169.69 08.03
30 Oct 2008 107.01 08.82 108.01 08.91 109.01 08.99 110.01 09.27 111.01 09.34 112.01 09.42 113.01 09.49 114.01 09.76 115.01 09.83 116.01 09.90 117.01 10.16 118.01 10.22 119.01 10.28 120.01 10.54 121.01 10.59 122.01 10.64 123.01 10.89 124.01 10.94 125.01 11.18 126.01 11.22 127.01 11.45 128.01 11.48 129.01 11.71 130.01 11.74 131.01 11.96 132.01 12.17 133.01 12.18 134.01 12.39 135.01 12.59 136.01 12.59 137.01 12.78 138.01 12.96 139.01 13.13 140.01 13.30 141.01 13.46 142.01 13.62 143.01 13.76 144.01 13.89 145.01 14.01 146.01 14.12 147.01 14.42 148.01 14.50 149.01 14.76 150.01 15.01 151.01 15.03 152.01 15.23 153.01 15.60 154.01 15.74 155.01 16.05 156.01 16.30 157.01 16.51 158.01 16.65 159.01 16.90 160.01 17.25 161.01 17.65 162.01 17.82 163.01 18.22 164.01 18.65 165.01 08.44 166.01 08.73 167.01 08.81
31 Oct 2008 104.41 09.44 105.41 09.54 106.41 09.63 107.41 09.93 108.41 10.02 109.41 10.11 110.41 10.40 111.41 10.49 112.41 10.58 113.41 10.66 114.41 10.95 115.41 11.03 116.41 11.11 117.41 11.38 118.41 11.46 119.41 11.73 120.41 11.80 121.41 11.87 122.41 12.14 123.41 12.20 124.41 12.46 125.41 12.52 126.41 12.78 127.41 12.83 128.41 13.08 129.41 13.13 130.41 13.37 131.41 13.61 132.41 13.65 133.41 13.88 134.41 14.11 135.41 14.33 136.41 14.35 137.41 14.56 138.41 14.77 139.41 14.97 140.41 15.16 141.41 15.35 142.41 15.53 143.41 15.70 144.41 16.07 145.41 16.22 146.41 16.56 147.41 16.69 148.41 17.00 149.41 17.10 150.41 17.38 151.41 17.64 152.41 18.08 153.41 18.29 154.41 18.67 155.41 19.00 156.41 19.29 157.41 19.33 158.41 19.28 159.41 19.14 160.41 19.26 161.41 19.16 162.41 19.07 163.41 19.03 164.41 19.04
01 Nov 2008 101.88 10.11 102.88 10.42 103.88 10.53 104.88 10.64 105.88 10.75 106.88 11.06 107.88 11.16 108.88 11.27 109.88 11.37 110.88 11.67 111.88 11.77 112.88 11.87 113.88 12.17 114.88 12.26 115.88 12.36 116.88 12.65 117.88 12.74 118.88 13.03 119.88 13.12 120.88 13.20 121.88 13.49 122.88 13.57 123.88 13.85 124.88 13.93 125.88 14.21 126.88 14.48 127.88 14.55 128.88 14.82 129.88 14.89 130.88 15.15 131.88 15.41 132.88 15.67 133.88 15.73 134.88 15.98 135.88 16.23 136.88 16.47 137.88 16.71 138.88 16.95 139.88 17.18 140.88 17.40 141.88 17.62 142.88 17.83 143.88 18.24 144.88 18.44 145.88 18.83 146.88 18.81 147.88 18.78 148.88 18.74 149.88 18.68 150.88 18.61 151.88 18.72 152.88 18.61 153.88 18.68 154.88 18.51 155.88 18.51 156.88 18.46 157.88 18.55 158.88 18.57 159.88 18.48 160.88 18.42 161.88 18.48
02 Nov 2008 099.44 11.06 100.44 11.18 101.44 11.31 102.44 11.43 103.44 11.75 104.44 11.87 105.44 11.99 106.44 12.31 107.44 12.42 108.44 12.54 109.44 12.66 110.44 12.97 111.44 13.08 112.44 13.20 113.44 13.51 114.44 13.62 115.44 13.93 116.44 14.04 117.44 14.14 118.44 14.45 119.44 14.55 120.44 14.86 121.44 14.96 122.44 15.26 123.44 15.36 124.44 15.66 125.44 15.96 126.44 16.05 127.44 16.35 128.44 16.44 129.44 16.73 130.44 17.02 131.44 17.31 132.44 17.39 133.44 17.68 134.44 17.96 135.44 18.24 136.44 18.32 137.44 18.39 138.44 18.26 139.44 18.33 140.44 18.20 141.44 18.26 142.44 18.31 143.44 18.17 144.44 18.22 145.44 18.26 146.44 18.10 147.44 18.13 148.44 18.15 149.44 18.17 150.44 18.18 151.44 17.97 152.44 17.96 153.44 18.12 154.44 18.07 155.44 18.00 156.44 17.90 157.44 17.97 158.44 17.99 159.44 17.96
03 Nov 2008 097.09 11.60 098.09 11.82 099.09 12.05 100.09 12.27 101.09 12.49 102.09 12.71 103.09 12.93 104.09 13.15 105.09 13.36 106.09 13.59 107.09 13.81 108.09 13.95 109.09 14.24 110.09 14.40 111.09 14.67 112.09 14.85 113.09 14.98 114.09 15.31 115.09 15.43 116.09 15.74 117.09 15.88 118.09 16.17 119.09 16.32 120.09 16.59 121.09 16.77 122.09 17.02 123.09 17.21 124.09 17.45 125.09 17.64 126.09 17.87 127.09 18.08 128.09 18.20 129.09 18.11 130.09 18.03 131.09 18.15 132.09 18.06 133.09 17.98 134.09 18.09 135.09 18.00 136.09 17.92 137.09 18.03 138.09 17.94 139.09 17.85 140.09 17.96 141.09 17.87 142.09 17.97 143.09 17.88 144.09 17.78 145.09 17.89 146.09 17.79 147.09 17.89 148.09 17.79 149.09 17.89 150.09 17.79 151.09 17.68 152.09 17.77 153.09 17.66 154.09 17.75 155.09 17.63 156.09 17.70 157.09 17.77
04 Nov 2008 094.82 12.25 095.82 12.47 096.82 12.70 097.82 12.92 098.82 13.15 099.82 13.37 100.82 13.60 101.82 13.82 102.82 14.04 103.82 14.26 104.82 14.49 105.82 14.71 106.82 14.93 107.82 15.15 108.82 15.37 109.82 15.59 110.82 15.80 111.82 16.02 112.82 16.24 113.82 16.46 114.82 16.68 115.82 16.90 116.82 17.12 117.82 17.33 118.82 17.55 119.82 17.77 120.82 17.99 121.82 18.04 122.82 17.98 123.82 18.12 124.82 18.07 125.82 18.01 126.82 17.95 127.82 18.09 128.82 18.04 129.82 17.98 130.82 17.93 131.82 18.08 132.82 18.03 133.82 17.97 134.82 17.92 135.82 17.88 136.82 18.03 137.82 17.98 138.82 17.94 139.82 17.90 140.82 17.86 141.82 18.03 142.82 17.99 143.82 17.96 144.82 17.94 145.82 17.92 146.82 17.90 147.82 17.89 148.82 17.88 149.82 17.88 150.82 17.89 151.82 17.91 152.82 17.94 153.82 17.98 154.82 18.03
05 Nov 2008 092.65 12.89 093.65 13.12 094.65 13.35 095.65 13.57 096.65 13.80 097.65 14.03 098.65 14.25 099.65 14.48 100.65 14.70 101.65 14.92 102.65 15.15 103.65 15.37 104.65 15.60 105.65 15.82 106.65 16.04 107.65 16.26 108.65 16.49 109.65 16.71 110.65 16.93 111.65 17.15 112.65 17.38 113.65 17.60 114.65 17.82 115.65 18.04 116.65 18.09 117.65 18.25 118.65 18.21 119.65 18.17 120.65 18.13 121.65 18.10 122.65 18.06 123.65 18.23 124.65 18.19 125.65 18.16 126.65 18.13 127.65 18.11 128.65 18.08 129.65 18.06 130.65 18.24 131.65 18.22 132.65 18.21 133.65 18.20 134.65 18.19 135.65 18.19 136.65 18.19 137.65 18.20 138.65 18.21 139.65 18.23 140.65 18.25 141.65 18.29 142.65 18.33 143.65 18.37 144.65 18.43 145.65 18.50 146.65 18.58 147.65 18.67 148.65 18.78 149.65 18.90 150.65 19.04 151.65 19.41 152.65 19.79
06 Nov 2008 093.73 14.41 094.73 14.64 095.73 14.87 096.73 15.09 097.73 15.32 098.73 15.55 099.73 15.77 100.73 16.00 101.73 16.22 102.73 16.45 103.73 16.67 104.73 16.90 105.73 17.12 106.73 17.35 107.73 17.57 108.73 17.80 109.73 18.02 110.73 18.25 111.73 18.47 112.73 18.62 113.73 18.59 114.73 18.57 115.73 18.54 116.73 18.52 117.73 18.70 118.73 18.68 119.73 18.66 120.73 18.64 121.73 18.63 122.73 18.62 123.73 18.61 124.73 18.61 125.73 18.61 126.73 18.61 127.73 18.62 128.73 18.63 129.73 18.65 130.73 18.67 131.73 18.70 132.73 18.73 133.73 18.77 134.73 18.81 135.73 18.87 136.73 18.93 137.73 19.00 138.73 19.08 139.73 19.18 140.73 19.28 141.73 19.20 142.73 19.53 143.73 19.68 144.73 20.04 145.73 20.42 146.73 20.82
07 Nov 2008 091.73 15.10 092.73 15.33 093.73 15.56 094.73 15.78 095.73 16.01 096.73 16.24 097.73 16.47 098.73 16.69 099.73 16.91 100.73 17.17 101.73 17.37 102.73 17.59 103.73 17.82 104.73 18.05 105.73 18.27 106.73 18.50 107.73 18.73 108.73 18.95 109.73 19.14 110.73 19.12 111.73 19.10 112.73 19.09 113.73 19.08 114.73 19.07 115.73 19.06 116.73 19.06 117.73 19.05 118.73 19.06 119.73 19.06 120.73 19.07 121.73 19.09 122.73 19.11 123.73 19.13 124.73 19.16 125.73 19.19 126.73 19.23 127.73 19.28 128.73 19.34 129.73 19.40 130.73 19.47 131.73 19.35 132.73 19.44 133.73 19.54 134.73 19.65 135.73 19.78 136.73 19.92 137.73 20.07 138.73 20.24 139.73 20.63 140.73 21.03 141.73 21.46 142.73 21.90 143.73 22.37 144.73 22.86
08 Nov 2008 089.81 15.80 090.81 16.03 091.81 16.25 092.81 16.48 093.81 16.71 094.81 16.93 095.81 17.16 096.81 17.45 097.81 17.61 098.81 17.99 099.81 18.16 100.81 18.29 101.81 18.51 102.81 18.74 103.81 18.97 104.81 19.20 105.81 19.42 106.81 19.65 107.81 19.79 108.81 19.78 109.81 19.77 110.81 19.76 111.81 19.76 112.81 19.76 113.81 19.76 114.81 19.77 115.81 19.78 116.81 19.80 117.81 19.82 118.81 19.84 119.81 19.87 120.81 19.91 121.81 19.96 122.81 19.81 123.81 19.87 124.81 19.94 125.81 20.01 126.81 20.10 127.81 20.00 128.81 20.11 129.81 20.23 130.81 20.16 131.81 20.31 132.81 20.48 133.81 20.67 134.81 20.67 135.81 21.09 136.81 21.53 137.81 22.00 138.81 22.49 139.81 23.00 140.81 23.54 141.81 24.11 142.81 24.70
09 Nov 2008 087.98 16.23 088.98 16.45 089.98 16.67 090.98 16.90 091.98 17.12 092.98 17.35 093.98 17.59 094.98 17.79 095.98 18.12 096.98 18.29 097.98 18.66 098.98 18.70 099.98 18.92 100.98 19.15 101.98 19.38 102.98 19.60 103.98 19.83 104.98 20.06 105.98 20.27 106.98 20.26 107.98 20.25 108.98 20.24 109.98 20.24 110.98 20.24 111.98 20.25 112.98 20.26 113.98 20.27 114.98 20.30 115.98 20.32 116.98 20.36 117.98 20.40 118.98 20.45 119.98 20.30 120.98 20.37 121.98 20.45 122.98 20.54 123.98 20.44 124.98 20.55 125.98 20.48 126.98 20.63 127.98 20.59 128.98 20.77 129.98 20.78 130.98 21.01 131.98 21.06 132.98 21.33 133.98 21.64 134.98 22.17 135.98 22.74 136.98 23.34 137.98 23.96 138.98 24.62 139.98 25.31 140.98 25.87
10 Nov 2008 086.23 16.71 087.23 16.93 088.23 17.15 089.23 17.37 090.23 17.59 091.23 17.82 092.23 18.04 093.23 18.26 094.23 18.48 095.23 18.71 096.23 18.94 097.23 19.30 098.23 19.46 099.23 19.61 100.23 19.83 101.23 20.06 102.23 20.29 103.23 20.52 104.23 20.95 105.23 21.02 106.23 21.00 107.23 20.98 108.23 20.96 109.23 20.95 110.23 20.94 111.23 20.94 112.23 20.94 113.23 20.95 114.23 20.96 115.23 20.98 116.23 21.01 117.23 21.05 118.23 21.10 119.23 20.96 120.23 21.03 121.23 21.12 122.23 21.03 123.23 21.15 124.23 21.10 125.23 21.27 126.23 21.26 127.23 21.28 128.23 21.34 129.23 21.44 130.23 21.57 131.23 21.74 132.23 21.76 133.23 22.23 134.23 22.94 135.23 23.70 136.23 24.50 137.23 25.34 138.23 26.16 139.23 26.25
11 Nov 2008 086.93 17.33 087.93 17.55 088.93 17.77 089.93 17.99 090.93 18.21 091.93 18.42 092.93 18.65 093.93 18.87 094.93 19.09 095.93 19.31 096.93 19.53 097.93 19.78 098.93 20.18 099.93 20.41 100.93 20.64 101.93 20.86 102.93 21.09 103.93 21.32 104.93 21.32 105.93 21.45 106.93 21.39 107.93 21.33 108.93 21.27 109.93 21.42 110.93 21.36 111.93 21.31 112.93 21.47 113.93 21.42 114.93 21.38 115.93 21.35 116.93 21.32 117.93 21.50 118.93 21.49 119.93 21.49 120.93 21.51 121.93 21.54 122.93 21.40 123.93 21.49 124.93 21.42 125.93 21.60 126.93 21.65 127.93 21.58 128.93 21.62 129.93 21.78 130.93 21.86 131.93 21.86 132.93 22.16 133.93 22.74 134.93 23.96
12 Nov 2008 085.33 17.34 086.33 17.64 087.33 17.86 088.33 18.07 089.33 18.29 090.33 18.50 091.33 18.72 092.33 18.94 093.33 19.35 094.33 19.57 095.33 19.79 096.33 20.01 097.33 20.24 098.33 20.46 099.33 20.68 100.33 20.91 101.33 21.14 102.33 21.36 103.33 21.59 104.33 21.75 105.33 21.78 106.33 21.79 107.33 21.80 108.33 21.78 109.33 21.75 110.33 21.90 111.33 21.81 112.33 21.88 113.33 21.89 114.33 21.80 115.33 21.76 116.33 21.76 117.33 21.74 118.33 21.77 119.33 21.82 120.33 21.91 121.33 21.83 122.33 21.77 123.33 21.94 124.33 21.92 125.33 21.92 126.33 21.92 127.33 21.93 128.33 21.92 129.33 21.91 130.33 22.07 131.33 22.02 132.33 22.14 133.33 22.23
13 Nov 2008 083.80 16.60 084.80 16.85 085.80 17.10 086.80 17.34 087.80 17.58 088.80 17.81 089.80 18.24 090.80 18.46 091.80 18.88 092.80 19.09 093.80 19.48 094.80 19.87 095.80 20.25 096.80 20.50 097.80 20.72 098.80 20.94 099.80 21.17 100.80 21.59 101.80 21.82 102.80 22.04 103.80 22.27 104.80 22.46 105.80 22.29 106.80 22.39 107.80 22.28 108.80 22.32 109.80 22.32 110.80 22.42 111.80 22.35 112.80 22.34 113.80 22.38 114.80 22.28 115.80 22.23 116.80 22.24 117.80 22.31 118.80 22.23 119.80 22.20 120.80 22.21 121.80 22.25 122.80 22.31 123.80 22.38 124.80 22.23 125.80 22.27 126.80 22.28 127.80 22.24 128.80 22.36 129.80 22.42 130.80 13.63 131.80 13.92
14 Nov 2008 082.34 15.23 083.34 15.43 084.34 15.62 085.34 15.80 086.34 16.18 087.34 16.34 088.34 16.70 089.34 16.84 090.34 17.17 091.34 17.48 092.34 17.78 093.34 18.05 094.34 18.50 095.34 18.92 096.34 19.11 097.34 19.65 098.34 19.95 099.34 20.38 100.34 20.92 101.34 21.34 102.34 21.89 103.34 22.12 104.34 22.34 105.34 22.59 106.34 22.54 107.34 22.54 108.34 22.59 109.34 22.50 110.34 22.48 111.34 22.54 112.34 22.48 113.34 22.53 114.34 22.48 115.34 22.55 116.34 22.54 117.34 22.45 118.34 22.47 119.34 22.37 120.34 22.33 121.34 22.51 122.34 22.47 123.34 22.37 124.34 22.39 125.34 22.29 126.34 12.16 127.34 12.23 128.34 12.49 129.34 12.55 130.34 12.81
15 Nov 2008 082.62 14.08 083.62 14.21 084.62 14.53 085.62 14.63 086.62 14.91 087.62 15.18 088.62 15.43 089.62 15.65 090.62 15.85 091.62 16.01 092.62 16.34 093.62 16.63 094.62 16.87 095.62 17.23 096.62 17.52 097.62 17.90 098.62 18.31 099.62 18.69 100.62 19.22 101.62 19.66 102.62 20.11 103.62 20.67 104.62 21.27 105.62 21.91 106.62 22.80 107.62 22.75 108.62 22.77 109.62 22.68 110.62 22.70 111.62 22.67 112.62 22.81 113.62 22.77 114.62 22.62 115.62 22.61 116.62 22.59 117.62 22.76 118.62 22.62 119.62 22.58 120.62 22.60 121.62 22.70 122.62 10.78 123.62 11.03 124.62 11.07 125.62 11.31 126.62 11.35 127.62 11.58
16 Nov 2008 081.28 12.62 082.28 12.70 083.28 12.96 084.28 13.01 085.28 13.24 086.28 13.44 087.28 13.62 088.28 13.77 089.28 13.89 090.28 14.18 091.28 14.22 092.28 14.41 093.28 14.73 094.28 14.78 095.28 15.13 096.28 15.35 097.28 15.59 098.28 15.75 099.28 16.17 100.28 07.55 101.28 07.63 102.28 07.91 103.28 07.98 104.28 08.06 105.28 08.13 106.28 08.20 107.28 08.47 108.28 08.53 109.28 08.60 110.28 08.86 111.28 08.92 112.28 08.97 113.28 09.03 114.28 22.97 115.28 23.06 116.28 23.04 117.28 22.90 118.28 22.97 119.28 09.89 120.28 09.92 121.28 10.15 122.28 10.18 123.28 10.40 124.28 10.42 125.28 10.63 126.28 10.64
17 Nov 2008 079.99 10.95 080.99 11.00 081.99 11.23 082.99 11.24 083.99 11.43 084.99 11.40 085.99 11.54 086.99 11.66 087.99 11.75 088.99 11.79 089.99 12.00 090.99 11.96 091.99 12.06 092.99 12.30 093.99 12.25 094.99 12.50 095.99 12.41 096.99 12.54 097.99 12.60 098.99 12.79 099.99 07.13 100.99 07.20 101.99 07.26 102.99 07.32 103.99 07.58 104.99 07.64 105.99 07.70 106.99 07.75 107.99 08.00 108.99 08.05 109.99 08.09 110.99 08.13 111.99 08.37 112.99 08.41 113.99 08.44 114.99 08.67 115.99 08.70 116.99 08.92 117.99 08.94 118.99 08.95 119.99 09.17 120.99 09.17 121.99 09.38 122.99 09.37 123.99 09.57 124.99 09.56
18 Nov 2008 078.77 09.72 079.77 09.75 080.77 09.77 081.77 09.76 082.77 09.74 083.77 09.90 084.77 09.84 085.77 09.95 086.77 10.03 087.77 09.88 088.77 09.90 089.77 10.08 090.77 10.01 091.77 10.10 092.77 09.92 093.77 10.08 094.77 09.95 095.77 09.93 096.77 09.97 097.77 09.86 098.77 09.72 099.77 06.71 100.77 06.97 101.77 07.02 102.77 07.07 103.77 07.12 104.77 07.16 105.77 07.40 106.77 07.44 107.77 07.48 108.77 07.51 109.77 07.74 110.77 07.77 111.77 07.79 112.77 08.01 113.77 08.03 114.77 08.04 115.77 08.25 116.77 08.26 117.77 08.26 118.77 08.46 119.77 08.45 120.77 08.44 121.77 08.62 122.77 08.60 123.77 08.78
19 Nov 2008 078.80 08.52 079.80 08.53 080.80 08.52 081.80 08.50 082.80 08.46 083.80 08.40 084.80 08.52 085.80 08.42 086.80 08.49 087.80 08.33 088.80 08.34 089.80 08.32 090.80 08.27 091.80 08.17 092.80 08.02 093.80 08.03 094.80 07.77 095.80 07.64 096.80 07.64 097.80 07.34 098.80 07.14 099.80 06.53 100.80 06.57 101.80 06.61 102.80 06.65 103.80 06.89 104.80 06.92 105.80 06.95 106.80 06.97 107.80 07.20 108.80 07.22 109.80 07.24 110.80 07.25 111.80 07.46 112.80 07.47 113.80 07.47 114.80 07.67 115.80 07.66 116.80 07.65 117.80 07.84 118.80 07.82 119.80 07.80 120.80 07.97 121.80 07.94
20 Nov 2008 077.67 07.53 078.67 07.55 079.67 07.56 080.67 07.35 081.67 07.32 082.67 07.28 083.67 07.22 084.67 07.15 085.67 07.25 086.67 07.13 087.67 06.99 088.67 06.83 089.67 06.84 090.67 06.62 091.67 06.57 092.67 06.48 093.67 06.36 094.67 06.19 095.67 06.00 096.67 06.04 097.67 06.09 098.67 06.13 099.67 06.16 100.67 06.40 101.67 06.43 102.67 06.46 103.67 06.48 104.67 06.51 105.67 06.53 106.67 06.74 107.67 06.76 108.67 06.77 109.67 06.78 110.67 06.98 111.67 06.98 112.67 06.98 113.67 06.97 114.67 07.16 115.67 07.14 116.67 07.12 117.67 07.30 118.67 07.27 119.67 07.23 120.67 07.39
21 Nov 2008 076.58 06.73 077.58 06.76 078.58 06.57 079.58 06.58 080.58 06.57 081.58 06.55 082.58 06.32 083.58 06.27 084.58 06.21 085.58 06.13 086.58 06.03 087.58 05.92 088.58 05.78 089.58 05.62 090.58 05.64 091.58 05.52 092.58 05.57 093.58 05.61 094.58 05.66 095.58 05.70 096.58 05.94 097.58 05.97 098.58 06.01 099.58 06.04 100.58 06.07 101.58 06.09 102.58 06.11 103.58 06.33 104.58 06.35 105.58 06.36 106.58 06.37 107.58 06.37 108.58 06.38 109.58 06.58 110.58 06.57 111.58 06.56 112.58 06.55 113.58 06.74 114.58 06.72 115.58 06.69 116.58 06.67 117.58 06.83 118.58 06.80 119.58 06.75
22 Nov 2008 075.54 06.14 076.54 05.99 077.54 06.02 078.54 05.84 079.54 05.86 080.54 05.66 081.54 05.65 082.54 05.63 083.54 05.39 084.54 05.35 085.54 05.29 086.54 05.21 087.54 05.12 088.54 05.02 089.54 05.07 090.54 05.32 091.54 05.37 092.54 05.41 093.54 05.45 094.54 05.49 095.54 05.53 096.54 05.56 097.54 05.59 098.54 05.62 099.54 05.64 100.54 05.87 101.54 05.89 102.54 05.90 103.54 05.92 104.54 05.93 105.54 05.93 106.54 05.94 107.54 06.14 108.54 06.13 109.54 06.13 110.54 06.12 111.54 06.10 112.54 06.29 113.54 06.26 114.54 06.24 115.54 06.21 116.54 06.38 117.54 06.34 118.54 06.30
23 Nov 2008 075.44 05.36 076.44 05.21 077.44 05.25 078.44 05.08 079.44 05.11 080.44 04.92 081.44 04.93 082.44 04.72 083.44 04.70 084.44 04.51 085.44 04.57 086.44 04.62 087.44 04.68 088.44 04.73 089.44 04.78 090.44 04.82 091.44 04.87 092.44 04.91 093.44 04.95 094.44 05.18 095.44 05.21 096.44 05.24 097.44 05.27 098.44 05.29 099.44 05.32 100.44 05.33 101.44 05.35 102.44 05.36 103.44 05.37 104.44 05.58 105.44 05.58 106.44 05.58 107.44 05.58 108.44 05.57 109.44 05.56 110.44 05.75 111.44 05.73 112.44 05.71 113.44 05.69 114.44 05.66 115.44 05.83 116.44 05.79
24 Nov 2008 074.48 04.89 075.48 04.76 076.48 04.81 077.48 04.66 078.48 04.50 079.48 04.54 080.48 04.36 081.48 04.38 082.48 04.22 083.48 04.29 084.48 04.34 085.48 04.40 086.48 04.46 087.48 04.51 088.48 04.56 089.48 04.60 090.48 04.65 091.48 04.69 092.48 04.73 093.48 04.76 094.48 04.79 095.48 04.83 096.48 04.85 097.48 04.88 098.48 05.10 099.48 05.12 100.48 05.13 101.48 05.15 102.48 05.16 103.48 05.16 104.48 05.17 105.48 05.17 106.48 05.17 107.48 05.36 108.48 05.35 109.48 05.34 110.48 05.32 111.48 05.30 112.48 05.28 113.48 05.25 114.48 05.42 115.48 05.39
25 Nov 2008 073.55 04.49 074.55 04.36 075.55 04.43 076.55 04.30 077.55 04.15 078.55 04.21 079.55 04.05 080.55 03.94 081.55 04.01 082.55 04.08 083.55 04.14 084.55 04.20 085.55 04.25 086.55 04.31 087.55 04.36 088.55 04.40 089.55 04.45 090.55 04.49 091.55 04.53 092.55 04.57 093.55 04.60 094.55 04.64 095.55 04.66 096.55 04.69 097.55 04.71 098.55 04.73 099.55 04.75 100.55 04.77 101.55 04.78 102.55 04.99 103.55 04.99 104.55 04.99 105.55 04.99 106.55 04.99 107.55 04.98 108.55 04.97 109.55 04.96 110.55 04.94 111.55 05.13 112.55 05.10 113.55 05.08 114.55 05.04
26 Nov 2008 072.66 04.31 073.66 04.20 074.66 04.09 075.66 04.16 076.66 04.04 077.66 03.90 078.66 03.76 079.66 03.82 080.66 03.79 081.66 03.86 082.66 03.93 083.66 03.99 084.66 04.05 085.66 04.10 086.66 04.16 087.66 04.21 088.66 04.26 089.66 04.30 090.66 04.35 091.66 04.39 092.66 04.42 093.66 04.46 094.66 04.49 095.66 04.52 096.66 04.54 097.66 04.57 098.66 04.59 099.66 04.60 100.66 04.62 101.66 04.63 102.66 04.64 103.66 04.64 104.66 04.65 105.66 04.65 106.66 04.84 107.66 04.84 108.66 04.83 109.66 04.81 110.66 04.80 111.66 04.78 112.66 04.76 113.66 04.73
27 Nov 2008 072.39 03.96 073.39 03.86 074.39 03.75 075.39 03.64 076.39 03.72 077.39 03.60 078.39 03.47 079.39 03.39 080.39 03.46 081.39 03.53 082.39 03.60 083.39 03.67 084.39 03.73 085.39 03.79 086.39 03.84 087.39 03.90 088.39 03.95 089.39 03.99 090.39 04.04 091.39 04.08 092.39 04.12 093.39 04.16 094.39 04.19 095.39 04.22 096.39 04.25 097.39 04.27 098.39 04.30 099.39 04.32 100.39 04.33 101.39 04.35 102.39 04.36 103.39 04.37 104.39 04.37 105.39 04.37 106.39 04.37 107.39 04.37 108.39 04.36 109.39 04.35 110.39 04.54 111.39 04.52 112.39 04.50
28 Nov 2008 071.56 03.88 072.56 03.79 073.56 03.70 074.56 03.60 075.56 03.49 076.56 03.58 077.56 03.47 078.56 03.35 079.56 03.26 080.56 03.33 081.56 03.41 082.56 03.48 083.56 03.55 084.56 03.61 085.56 03.67 086.56 03.73 087.56 03.79 088.56 03.84 089.56 03.89 090.56 03.94 091.56 03.98 092.56 04.02 093.56 04.06 094.56 04.10 095.56 04.13 096.56 04.16 097.56 04.19 098.56 04.21 099.56 04.23 100.56 04.25 101.56 04.27 102.56 04.28 103.56 04.29 104.56 04.30 105.56 04.30 106.56 04.30 107.56 04.30 108.56 04.29 109.56 04.29 110.56 04.28 111.56 04.26
29 Nov 2008 070.76 03.82 071.76 03.74 072.76 03.66 073.76 03.57 074.76 03.68 075.76 03.58 076.76 03.48 077.76 03.37 078.76 03.26 079.76 03.15 080.76 03.23 081.76 03.28 082.76 03.35 083.76 03.42 084.76 03.49 085.76 03.56 086.76 03.62 087.76 03.68 088.76 03.73 089.76 03.79 090.76 03.84 091.76 03.89 092.76 03.93 093.76 03.97 094.76 04.01 095.76 04.05 096.76 04.08 097.76 04.11 098.76 04.14 099.76 04.16 100.76 04.18 101.76 04.20 102.76 04.22 103.76 04.23 104.76 04.24 105.76 04.25 106.76 04.25 107.76 04.25 108.76 04.25 109.76 04.25 110.76 04.24
30 Nov 2008 070.17 03.75 071.17 03.68 072.17 03.81 073.17 03.73 074.17 03.65 075.17 03.57 076.17 03.48 077.17 03.38 078.17 03.29 079.17 03.39 080.17 03.28 081.17 03.17 082.17 03.14 083.17 03.22 084.17 03.30 085.17 03.37 086.17 03.44 087.17 03.51 088.17 03.57 089.17 03.63 090.17 03.69 091.17 03.74 092.17 03.80 093.17 03.84 094.17 03.89 095.17 03.93 096.17 03.97 097.17 04.01 098.17 04.04 099.17 04.07 100.17 04.10 101.17 04.12 102.17 04.15 103.17 04.17 104.17 04.18 105.17 04.19 106.17 04.20 107.17 04.21 108.17 04.22 109.17 04.22
01 Dec 2008 069.42 03.90 070.42 03.84 071.42 03.78 072.42 03.72 073.42 03.65 074.42 03.57 075.42 03.50 076.42 03.61 077.42 03.53 078.42 03.44 079.42 03.35 080.42 03.25 081.42 03.15 082.42 03.17 083.42 03.26 084.42 03.14 085.42 03.22 086.42 03.30 087.42 03.37 088.42 03.44 089.42 03.51 090.42 03.57 091.42 03.63 092.42 03.69 093.42 03.74 094.42 03.79 095.42 03.84 096.42 03.88 097.42 03.92 098.42 03.96 099.42 04.00 100.42 04.03 101.42 04.06 102.42 04.09 103.42 04.11 104.42 04.13 105.42 04.15 106.42 04.17 107.42 04.18 108.42 04.19
02 Dec 2008 068.94 03.84 069.94 03.99 070.94 03.93 071.94 03.88 072.94 03.82 073.94 03.76 074.94 03.69 075.94 03.62 076.94 03.55 077.94 03.47 078.94 03.39 079.94 03.50 080.94 03.41 081.94 03.32 082.94 03.23 083.94 03.12 084.94 03.18 085.94 03.27 086.94 03.35 087.94 03.23 088.94 03.30 089.94 03.38 090.94 03.44 091.94 03.51 092.94 03.57 093.94 03.63 094.94 03.69 095.94 03.74 096.94 03.79 097.94 03.84 098.94 03.88 099.94 03.92 100.94 03.96 101.94 04.00 102.94 04.03 103.94 04.06 104.94 04.08 105.94 04.11 106.94 04.13 107.94 04.14
03 Dec 2008 068.23 03.97 069.23 03.93 070.23 03.89 071.23 03.84 072.23 03.79 073.23 03.74 074.23 03.89 075.23 03.83 076.23 03.77 077.23 03.70 078.23 03.63 079.23 03.56 080.23 03.48 081.23 03.40 082.23 03.32 083.23 03.23 084.23 03.34 085.23 03.25 086.23 03.15 087.23 03.15 088.23 03.24 089.23 03.32 090.23 03.40 091.23 03.48 092.23 03.35 093.23 03.42 094.23 03.49 095.23 03.55 096.23 03.61 097.23 03.67 098.23 03.72 099.23 03.77 100.23 03.82 101.23 03.87 102.23 03.91 103.23 03.95 104.23 03.98 105.23 04.01 106.23 04.04 107.23 04.07
04 Dec 2008 067.55 04.07 068.55 04.05 069.55 04.01 070.55 03.98 071.55 03.94 072.55 03.90 073.55 03.86 074.55 03.81 075.55 03.76 076.55 03.71 077.55 03.85 078.55 03.79 079.55 03.73 080.55 03.66 081.55 03.59 082.55 03.52 083.55 03.44 084.55 03.36 085.55 03.28 086.55 03.19 087.55 03.30 088.55 03.20 089.55 03.10 090.55 03.19 091.55 03.28 092.55 03.36 093.55 03.44 094.55 03.51 095.55 03.38 096.55 03.45 097.55 03.52 098.55 03.58 099.55 03.64 100.55 03.69 101.55 03.75 102.55 03.80 103.55 03.84 104.55 03.89 105.55 03.93 106.55 03.96
05 Dec 2008 066.89 04.15 067.89 04.13 068.89 04.11 069.89 04.09 070.89 04.06 071.89 04.04 072.89 04.00 073.89 03.97 074.89 03.93 075.89 03.89 076.89 03.85 077.89 03.80 078.89 03.75 079.89 03.69 080.89 03.84 081.89 03.77 082.89 03.71 083.89 03.64 084.89 03.57 085.89 03.50 086.89 03.42 087.89 03.34 088.89 03.25 089.89 03.16 090.89 03.27 091.89 03.17 092.89 03.13 093.89 03.22 094.89 03.30 095.89 03.38 096.89 03.46 097.89 03.53 098.89 03.40 099.89 03.47 100.89 03.54 101.89 03.60 102.89 03.66 103.89 03.71 104.89 03.76 105.89 03.81
06 Dec 2008 065.61 04.19 066.61 04.19 067.61 04.18 068.61 04.17 069.61 04.16 070.61 04.14 071.61 04.12 072.61 04.10 073.61 04.08 074.61 04.05 075.61 04.02 076.61 03.99 077.61 03.95 078.61 03.91 079.61 03.87 080.61 03.82 081.61 03.77 082.61 03.72 083.61 03.87 084.61 03.81 085.61 03.74 086.61 03.68 087.61 03.61 088.61 03.54 089.61 03.46 090.61 03.38 091.61 03.29 092.61 03.21 093.61 03.31 094.61 03.22 095.61 03.12 096.61 03.17 097.61 03.26 098.61 03.34 099.61 03.42 100.61 03.50 101.61 03.37 102.61 03.44 103.61 03.51 104.61 03.57 105.61 03.63
07 Dec 2008 064.99 04.18 065.99 04.18 066.99 04.19 067.99 04.19 068.99 04.19 069.99 04.19 070.99 04.18 071.99 04.17 072.99 04.16 073.99 04.15 074.99 04.13 075.99 04.11 076.99 04.08 077.99 04.06 078.99 04.03 079.99 03.99 080.99 03.96 081.99 03.92 082.99 03.87 083.99 03.83 084.99 03.78 085.99 03.93 086.99 03.87 087.99 03.81 088.99 03.75 089.99 03.68 090.99 03.61 091.99 03.54 092.99 03.46 093.99 03.38 094.99 03.30 095.99 03.41 096.99 03.32 097.99 03.22 098.99 03.12 099.99 03.18 100.99 03.26 101.99 03.35 102.99 03.42 103.99 03.30 104.99 03.37
08 Dec 2008 064.38 04.12 065.38 04.14 066.38 04.16 067.38 04.17 068.38 04.18 069.38 04.19 070.38 04.20 071.38 04.20 072.38 04.20 073.38 04.20 074.38 04.19 075.38 04.18 076.38 04.17 077.38 04.16 078.38 04.14 079.38 04.12 080.38 04.10 081.38 04.07 082.38 04.04 083.38 04.01 084.38 03.97 085.38 03.93 086.38 03.89 087.38 03.84 088.38 03.99 089.38 03.94 090.38 03.89 091.38 03.83 092.38 03.76 093.38 03.70 094.38 03.63 095.38 03.56 096.38 03.48 097.38 03.40 098.38 03.51 099.38 03.42 100.38 03.33 101.38 03.24 102.38 03.14 103.38 03.18 104.38 03.26
09 Dec 2008 063.09 03.98 064.09 04.02 065.09 04.05 066.09 04.08 067.09 04.11 068.09 04.13 069.09 04.15 070.09 04.17 071.09 04.18 072.09 04.20 073.09 04.21 074.09 04.21 075.09 04.21 076.09 04.21 077.09 04.21 078.09 04.21 079.09 04.20 080.09 04.19 081.09 04.17 082.09 04.15 083.09 04.13 084.09 04.11 085.09 04.08 086.09 04.05 087.09 04.02 088.09 03.98 089.09 03.94 090.09 04.10 091.09 04.05 092.09 04.01 093.09 03.95 094.09 03.90 095.09 03.84 096.09 03.77 097.09 03.71 098.09 03.64 099.09 03.56 100.09 03.68 101.09 03.60 102.09 03.52 103.09 03.43 104.09 03.33
10 Dec 2008 062.51 03.82 063.51 03.87 064.51 03.91 065.51 03.96 066.51 03.99 067.51 04.03 068.51 04.06 069.51 04.09 070.51 04.12 071.51 04.15 072.51 04.17 073.51 04.19 074.51 04.20 075.51 04.22 076.51 04.23 077.51 04.23 078.51 04.24 079.51 04.24 080.51 04.24 081.51 04.23 082.51 04.23 083.51 04.21 084.51 04.20 085.51 04.18 086.51 04.16 087.51 04.14 088.51 04.12 089.51 04.09 090.51 04.05 091.51 04.02 092.51 04.18 093.51 04.14 094.51 04.09 095.51 04.04 096.51 03.99 097.51 03.94 098.51 03.88 099.51 03.81 100.51 03.75 101.51 03.88 102.51 03.80 103.51 03.72
11 Dec 2008 061.95 03.61 062.95 03.67 063.95 03.73 064.95 03.79 065.95 03.84 066.95 03.89 067.95 03.93 068.95 03.98 069.95 04.02 070.95 04.05 071.95 04.09 072.95 04.12 073.95 04.15 074.95 04.17 075.95 04.20 076.95 04.22 077.95 04.23 078.95 04.25 079.95 04.26 080.95 04.27 081.95 04.27 082.95 04.28 083.95 04.28 084.95 04.27 085.95 04.27 086.95 04.26 087.95 04.24 088.95 04.23 089.95 04.21 090.95 04.19 091.95 04.16 092.95 04.34 093.95 04.30 094.95 04.27 095.95 04.23 096.95 04.19 097.95 04.15 098.95 04.10 099.95 04.05 100.95 03.99 101.95 03.93 102.95 04.07
12 Dec 2008 060.75 03.32 061.75 03.40 062.75 03.47 063.75 03.54 064.75 03.60 065.75 03.67 066.75 03.73 067.75 03.78 068.75 03.84 069.75 03.89 070.75 03.94 071.75 03.99 072.75 04.03 073.75 04.07 074.75 04.11 075.75 04.14 076.75 04.17 077.75 04.20 078.75 04.23 079.75 04.25 080.75 04.27 081.75 04.29 082.75 04.30 083.75 04.31 084.75 04.32 085.75 04.33 086.75 04.33 087.75 04.33 088.75 04.33 089.75 04.32 090.75 04.31 091.75 04.30 092.75 04.29 093.75 04.27 094.75 04.45 095.75 04.42 096.75 04.39 097.75 04.36 098.75 04.33 099.75 04.29 100.75 04.25 101.75 04.20 102.75 04.15 103.75 04.30
13 Dec 2008 060.82 03.26 061.82 03.34 062.82 03.43 063.82 03.51 064.82 03.58 065.82 03.66 066.82 03.73 067.82 03.80 068.82 03.86 069.82 03.92 070.82 03.98 071.82 04.04 072.82 04.09 073.82 04.14 074.82 04.19 075.82 04.24 076.82 04.28 077.82 04.32 078.82 04.36 079.82 04.39 080.82 04.42 081.82 04.45 082.82 04.47 083.82 04.50 084.82 04.52 085.82 04.53 086.82 04.55 087.82 04.56 088.82 04.57 089.82 04.57 090.82 04.58 091.82 04.58 092.82 04.57 093.82 04.56 094.82 04.75 095.82 04.74 096.82 04.73 097.82 04.71 098.82 04.68 099.82 04.66 100.82 04.63 101.82 04.60 102.82 04.56
14 Dec 2008 060.29 02.98 061.29 03.08 062.29 03.17 063.29 03.27 064.29 03.35 065.29 03.44 066.29 03.52 067.29 03.60 068.29 03.68 069.29 03.75 070.29 03.82 071.29 03.89 072.29 03.96 073.29 04.02 074.29 04.08 075.29 04.14 076.29 04.19 077.29 04.24 078.29 04.29 079.29 04.34 080.29 04.38 081.29 04.42 082.29 04.46 083.29 04.50 084.29 04.53 085.29 04.56 086.29 04.58 087.29 04.61 088.29 04.63 089.29 04.65 090.29 04.66 091.29 04.68 092.29 04.69 093.29 04.69 094.29 04.70 095.29 04.90 096.29 04.90 097.29 04.89 098.29 04.88 099.29 04.87 100.29 04.85 101.29 04.84 102.29 04.81
15 Dec 2008 060.34 02.77 061.34 02.87 062.34 02.97 063.34 03.07 064.34 03.17 065.34 03.27 066.34 03.36 067.34 03.45 068.34 03.53 069.34 03.62 070.34 03.70 071.34 03.77 072.34 03.85 073.34 03.92 074.34 03.99 075.34 04.06 076.34 04.12 077.34 04.19 078.34 04.25 079.34 04.30 080.34 04.36 081.34 04.41 082.34 04.46 083.34 04.50 084.34 04.55 085.34 04.59 086.34 04.62 087.34 04.66 088.34 04.69 089.34 04.72 090.34 04.75 091.34 04.77 092.34 04.79 093.34 04.81 094.34 04.82 095.34 05.04 096.34 05.05 097.34 05.05 098.34 05.06 099.34 05.06 100.34 05.05 101.34 05.05 102.34 05.04
16 Dec 2008 061.35 02.65 062.35 02.76 063.35 02.87 064.35 02.98 065.35 03.08 066.35 03.18 067.35 03.28 068.35 03.37 069.35 03.47 070.35 03.56 071.35 03.64 072.35 03.73 073.35 03.81 074.35 03.89 075.35 03.97 076.35 04.04 077.35 04.11 078.35 04.18 079.35 04.25 080.35 04.31 081.35 04.37 082.35 04.43 083.35 04.49 084.35 04.54 085.35 04.59 086.35 04.64 087.35 04.69 088.35 04.73 089.35 04.77 090.35 04.81 091.35 04.84 092.35 04.87 093.35 04.90 094.35 05.13 095.35 05.15 096.35 05.17 097.35 05.19 098.35 05.21 099.35 05.22 100.35 05.23 101.35 05.23 102.35 05.24
17 Dec 2008 062.33 02.63 063.33 02.74 064.33 02.86 065.33 02.97 066.33 03.08 067.33 03.18 068.33 03.29 069.33 03.39 070.33 03.49 071.33 03.58 072.33 03.68 073.33 03.77 074.33 03.86 075.33 03.94 076.33 04.02 077.33 04.11 078.33 04.18 079.33 04.26 080.33 04.33 081.33 04.40 082.33 04.47 083.33 04.54 084.33 04.60 085.33 04.66 086.33 04.72 087.33 04.78 088.33 04.83 089.33 04.88 090.33 04.93 091.33 04.98 092.33 05.02 093.33 05.26 094.33 05.30 095.33 05.33 096.33 05.36 097.33 05.39 098.33 05.42 099.33 05.44 100.33 05.46 101.33 05.48 102.33 05.50
18 Dec 2008 062.28 02.60 063.28 02.72 064.28 02.84 065.28 02.96 066.28 03.08 067.28 03.19 068.28 03.30 069.28 03.41 070.28 03.52 071.28 03.62 072.28 03.72 073.28 03.82 074.28 03.92 075.28 04.01 076.28 04.11 077.28 04.20 078.28 04.28 079.28 04.37 080.28 04.45 081.28 04.53 082.28 04.61 083.28 04.68 084.28 04.76 085.28 04.83 086.28 04.90 087.28 04.96 088.28 05.02 089.28 05.09 090.28 05.14 091.28 05.20 092.28 05.45 093.28 05.50 094.28 05.55 095.28 05.60 096.28 05.64 097.28 05.68 098.28 05.72 099.28 05.75 100.28 05.79 101.28 05.82
19 Dec 2008 062.21 02.62 063.21 02.75 064.21 02.88 065.21 03.00 066.21 03.12 067.21 03.24 068.21 03.36 069.21 03.48 070.21 03.59 071.21 03.70 072.21 03.81 073.21 03.92 074.21 04.02 075.21 04.13 076.21 04.23 077.21 04.32 078.21 04.42 079.21 04.51 080.21 04.60 081.21 04.69 082.21 04.78 083.21 04.86 084.21 04.94 085.21 05.02 086.21 05.10 087.21 05.18 088.21 05.25 089.21 05.32 090.21 05.39 091.21 05.65 092.21 05.72 093.21 05.78 094.21 05.84 095.21 05.89 096.21 05.95 097.21 06.00 098.21 06.05 099.21 06.09 100.21 06.14 101.21 06.38 102.21 06.42
20 Dec 2008 063.01 02.71 064.01 02.84 065.01 02.97 066.01 03.10 067.01 03.23 068.01 03.35 069.01 03.47 070.01 03.59 071.01 03.71 072.01 03.83 073.01 03.94 074.01 04.05 075.01 04.16 076.01 04.27 077.01 04.38 078.01 04.48 079.01 04.58 080.01 04.68 081.01 04.78 082.01 04.87 083.01 04.97 084.01 05.06 085.01 05.15 086.01 05.23 087.01 05.32 088.01 05.40 089.01 05.68 090.01 05.76 091.01 05.83 092.01 05.91 093.01 05.98 094.01 06.05 095.01 06.11 096.01 06.18 097.01 06.24 098.01 06.30 099.01 06.56 100.01 06.41 101.01 06.46 102.01 06.31
21 Dec 2008 061.99 02.66 062.99 02.90 063.99 03.04 064.99 03.17 065.99 03.31 066.99 03.44 067.99 03.57 068.99 03.70 069.99 03.82 070.99 03.95 071.99 04.07 072.99 04.19 073.99 04.31 074.99 04.42 075.99 04.54 076.99 04.65 077.99 04.76 078.99 04.87 079.99 04.97 080.99 05.08 081.99 05.18 082.99 05.28 083.99 05.38 084.99 05.48 085.99 05.77 086.99 05.87 087.99 05.96 088.99 06.04 089.99 06.13 090.99 06.02 091.99 05.90 092.99 05.78 093.99 05.86 094.99 05.73 095.99 05.61 096.99 05.68 097.99 05.55 098.99 05.62 099.99 05.48 100.99 05.34
22 Dec 2008 063.85 02.75 064.85 03.10 065.85 03.44 066.85 03.58 067.85 03.81 068.85 03.94 069.85 04.07 070.85 04.20 071.85 04.33 072.85 04.46 073.85 04.58 074.85 04.71 075.85 04.83 076.85 04.95 077.85 05.06 078.85 05.18 079.85 05.29 080.85 05.40 081.85 05.52 082.85 05.42 083.85 05.33 084.85 05.44 085.85 05.34 086.85 05.24 087.85 05.34 088.85 05.24 089.85 05.13 090.85 05.23 091.85 05.12 092.85 05.01 093.85 05.10 094.85 04.98 095.85 05.07 096.85 04.95 097.85 04.83 098.85 04.91 099.85 04.78 100.85 04.86 101.85 04.73
23 Dec 2008 063.69 02.58 064.69 02.92 065.69 03.06 066.69 03.39 067.69 03.71 068.69 04.03 069.69 04.35 070.69 04.46 071.69 04.74 072.69 04.87 073.69 05.00 074.69 05.13 075.69 05.05 076.69 05.18 077.69 05.10 078.69 05.02 079.69 05.14 080.69 05.06 081.69 04.98 082.69 04.90 083.69 05.01 084.69 04.92 085.69 04.83 086.69 04.94 087.69 04.85 088.69 04.95 089.69 04.86 090.69 04.76 091.69 04.86 092.69 04.76 093.69 04.86 094.69 04.75 095.69 04.85 096.69 04.74 097.69 04.83 098.69 04.71 099.69 04.80 100.69 04.69 101.69 04.77
24 Dec 2008 064.51 02.87 065.51 03.00 066.51 03.32 067.51 03.63 068.51 03.94 069.51 04.25 070.51 04.55 071.51 04.65 072.51 04.90 073.51 04.83 074.51 04.77 075.51 04.90 076.51 04.83 077.51 04.76 078.51 04.89 079.51 04.81 080.51 04.74 081.51 04.86 082.51 04.78 083.51 04.71 084.51 04.82 085.51 04.74 086.51 04.86 087.51 04.77 088.51 04.69 089.51 04.80 090.51 04.71 091.51 04.82 092.51 04.72 093.51 04.83 094.51 04.73 095.51 04.84 096.51 04.74 097.51 04.84 098.51 04.93 099.51 04.83 100.51 04.92
25 Dec 2008 060.31 02.60 061.31 02.76 062.31 02.91 063.31 03.06 064.31 03.22 065.31 03.37 066.31 03.60 067.31 03.90 068.31 04.21 069.31 04.51 070.31 04.80 071.31 05.04 072.31 04.98 073.31 04.92 074.31 05.06 075.31 05.00 076.31 04.93 077.31 05.07 078.31 05.00 079.31 04.94 080.31 05.07 081.31 05.00 082.31 05.12 083.31 05.05 084.31 04.98 085.31 05.10 086.31 05.03 087.31 05.15 088.31 05.07 089.31 05.19 090.31 05.10 091.31 05.22 092.31 05.14 093.31 05.25 094.31 05.16 095.31 05.27 096.31 05.38 097.31 05.29 098.31 05.40 099.31 05.30 100.31 05.41 101.31 05.51
26 Dec 2008 059.09 03.18 060.09 03.34 061.09 03.50 062.09 03.65 063.09 03.81 064.09 03.76 065.09 03.96 066.09 04.06 067.09 04.36 068.09 04.65 069.09 04.94 070.09 05.23 071.09 05.42 072.09 05.36 073.09 05.51 074.09 05.45 075.09 05.39 076.09 05.53 077.09 05.47 078.09 05.41 079.09 05.55 080.09 05.49 081.09 05.42 082.09 05.56 083.09 05.49 084.09 05.62 085.09 05.55 086.09 05.68 087.09 05.61 088.09 05.74 089.09 05.66 090.09 05.79 091.09 05.71 092.09 05.84 093.09 05.76 094.09 05.88 095.09 06.00 096.09 05.92 097.09 06.03 098.09 06.15 099.09 06.07 100.09 06.18 101.09 06.29
27 Dec 2008 058.87 04.32 059.87 04.48 060.87 04.44 061.87 04.40 062.87 04.56 063.87 04.52 064.87 04.72 065.87 05.01 066.87 05.29 067.87 05.58 068.87 05.66 069.87 05.94 070.87 06.19 071.87 06.14 072.87 06.09 073.87 06.24 074.87 06.18 075.87 06.13 076.87 06.27 077.87 06.22 078.87 06.36 079.87 06.30 080.87 06.24 081.87 06.38 082.87 06.32 083.87 06.46 084.87 06.40 085.87 06.54 086.87 06.47 087.87 06.60 088.87 06.54 089.87 06.67 090.87 06.60 091.87 06.73 092.87 06.86 093.87 06.79 094.87 06.92 095.87 06.85 096.87 06.97 097.87 07.10 098.87 07.22 099.87 07.34 100.87 07.46
28 Dec 2008 058.63 05.37 059.63 05.33 060.63 05.49 061.63 05.46 062.63 05.42 063.63 05.38 064.63 05.66 065.63 05.94 066.63 06.22 067.63 06.49 068.63 06.77 069.63 07.04 070.63 07.07 071.63 07.23 072.63 07.18 073.63 07.13 074.63 07.28 075.63 07.23 076.63 07.18 077.63 07.33 078.63 07.28 079.63 07.22 080.63 07.37 081.63 07.32 082.63 07.46 083.63 07.40 084.63 07.55 085.63 07.49 086.63 07.63 087.63 07.57 088.63 07.71 089.63 07.65 090.63 07.79 091.63 07.73 092.63 07.86 093.63 08.00 094.63 07.94 095.63 08.07 096.63 08.21 097.63 08.34 098.63 08.47