;;File created using SAA zone 5 02 Jul 2007 250.48 59.51 251.48 59.74 252.48 59.88 253.48 59.88 254.48 59.88 255.48 59.88 256.48 59.88 257.48 59.88 258.48 59.88 259.48 59.88 260.48 59.88 03 Jul 2007 250.03 59.09 251.03 59.09 252.03 59.09 253.03 59.09 254.03 59.09 255.03 59.09 256.03 59.09 257.03 59.09 258.03 59.09 259.03 59.09 260.03 59.09 04 Jul 2007 249.59 58.47 250.59 58.47 251.59 58.47 252.59 58.47 253.59 58.47 254.59 58.47 255.59 58.47 256.59 58.47 257.59 58.47 258.59 58.47 259.59 58.47 05 Jul 2007 249.15 57.65 250.15 57.65 251.15 57.65 252.15 57.65 253.15 57.65 254.15 57.65 255.15 57.65 256.15 57.65 257.15 57.65 258.15 57.65 259.15 57.65 06 Jul 2007 248.72 57.05 249.72 57.05 250.72 57.05 251.72 57.05 252.72 57.05 253.72 57.05 254.72 57.05 255.72 57.05 256.72 57.05 257.72 57.05 258.72 57.05 07 Jul 2007 248.29 56.50 249.29 56.50 250.29 56.50 251.29 56.50 252.29 56.50 253.29 56.50 254.29 56.50 255.29 56.50 256.29 56.50 257.29 56.50 258.29 56.50 08 Jul 2007 247.86 55.99 248.86 55.99 249.86 55.99 250.86 55.99 251.86 55.99 252.86 55.99 253.86 55.99 254.86 55.99 255.86 55.99 256.86 55.99 257.86 55.99 09 Jul 2007 247.44 55.52 248.44 55.52 249.44 55.52 250.44 55.52 251.44 55.52 252.44 55.52 253.44 55.52 254.44 55.52 255.44 55.52 256.44 55.52 257.44 55.52 10 Jul 2007 247.02 55.09 248.02 55.09 249.02 55.09 250.02 55.09 251.02 55.09 252.02 55.09 253.02 55.09 254.02 55.09 255.02 55.09 256.02 55.09 257.02 55.09 11 Jul 2007 246.60 54.70 247.60 54.70 248.60 54.70 249.60 54.70 250.60 54.70 251.60 54.70 252.60 54.70 253.60 54.70 254.60 54.70 255.60 54.70 256.60 54.70 12 Jul 2007 246.19 54.53 247.19 54.53 248.19 54.53 249.19 54.53 250.19 54.53 251.19 54.53 252.19 54.53 253.19 54.53 254.19 54.53 255.19 54.53 256.19 54.53 13 Jul 2007 245.78 54.19 246.78 54.19 247.78 54.19 248.78 54.19 249.78 54.19 250.78 54.19 251.78 54.19 252.78 54.19 253.78 54.19 254.78 54.19 255.78 54.19 14 Jul 2007 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 15 Jul 2007 244.96 53.97 245.96 53.97 246.96 53.97 247.96 53.97 248.96 53.97 249.96 53.97 250.96 53.97 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 16 Jul 2007 244.56 53.69 245.56 53.69 246.56 53.69 247.56 53.69 248.56 53.69 249.56 53.69 250.56 53.69 251.56 53.69 252.56 53.69 253.56 53.69 254.56 53.69 17 Jul 2007 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 18 Jul 2007 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 19 Jul 2007 243.35 53.53 244.35 53.53 245.35 53.53 246.35 53.53 247.35 53.53 248.35 53.53 249.35 53.53 250.35 53.53 251.35 53.53 252.35 53.53 253.35 53.53 20 Jul 2007 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 21 Jul 2007 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 22 Jul 2007 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 23 Jul 2007 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 24 Jul 2007 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 25 Jul 2007 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 26 Jul 2007 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 27 Jul 2007 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 28 Jul 2007 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 29 Jul 2007 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 30 Jul 2007 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 31 Jul 2007 228.58 53.43 229.58 53.43 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 01 Aug 2007 228.18 53.45 229.18 53.45 230.18 53.45 231.18 53.45 232.18 53.45 233.18 53.45 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45 245.18 53.45 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 02 Aug 2007 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 03 Aug 2007 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 04 Aug 2007 226.97 53.52 227.97 53.52 228.97 53.52 229.97 53.52 230.97 53.52 231.97 53.52 232.97 53.52 233.97 53.52 234.97 53.52 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52 254.97 53.52 255.97 53.52 256.97 53.52 05 Aug 2007 226.57 53.55 227.57 53.55 228.57 53.55 229.57 53.55 230.57 53.55 231.57 53.55 232.57 53.55 233.57 53.55 234.57 53.55 235.57 53.55 236.57 53.55 237.57 53.55 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 06 Aug 2007 226.16 53.60 227.16 53.60 228.16 53.60 229.16 53.60 230.16 53.60 231.16 53.60 232.16 53.60 233.16 53.60 234.16 53.60 235.16 53.60 236.16 53.60 237.16 53.60 238.16 53.60 239.16 53.60 240.16 53.60 241.16 53.60 242.16 53.60 243.16 53.60 244.16 53.60 245.16 53.60 246.16 53.60 247.16 53.60 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 07 Aug 2007 225.50 53.67 226.50 53.67 227.50 53.67 228.50 53.67 229.50 53.67 230.50 53.67 231.50 53.67 232.50 53.67 233.50 53.67 234.50 53.67 235.50 53.67 236.50 53.67 237.50 53.67 238.50 53.67 239.50 53.67 240.50 53.67 241.50 53.67 242.50 53.67 243.50 53.67 244.50 53.67 245.50 53.67 246.50 53.67 247.50 53.67 248.50 53.67 249.50 53.67 250.50 53.67 251.50 53.67 252.50 53.67 253.50 53.67 254.50 53.67 255.50 53.67 256.50 53.67 257.50 53.67 258.50 53.67 259.50 53.67 260.50 53.67 261.50 53.67 262.50 53.67 263.50 53.67 08 Aug 2007 225.03 43.27 226.03 51.73 227.03 51.69 228.03 51.84 229.03 53.94 230.03 53.94 231.03 53.94 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 09 Aug 2007 224.56 42.08 225.56 42.06 226.56 42.24 227.56 42.20 228.56 42.36 229.56 42.50 230.56 42.63 231.56 42.75 232.56 42.86 233.56 42.96 234.56 43.04 235.56 43.31 236.56 43.37 237.56 43.42 238.56 43.65 239.56 43.87 240.56 44.08 241.56 44.08 242.56 44.27 243.56 44.45 244.56 53.83 245.56 53.83 246.56 53.83 247.56 53.83 248.56 53.83 249.56 53.83 250.56 53.83 251.56 53.83 252.56 53.83 253.56 53.83 254.56 53.83 255.56 53.83 256.56 53.83 257.56 53.83 258.56 53.83 259.56 53.83 260.56 53.83 261.56 53.83 262.56 53.83 10 Aug 2007 224.07 41.02 225.07 41.16 226.07 41.29 227.07 41.22 228.07 41.34 229.07 41.46 230.07 41.57 231.07 41.67 232.07 41.76 233.07 41.84 234.07 42.11 235.07 42.18 236.07 42.23 237.07 42.48 238.07 42.51 239.07 42.74 240.07 42.95 241.07 43.16 242.07 43.35 243.07 43.54 244.07 43.71 245.07 43.88 246.07 44.04 247.07 44.19 248.07 44.53 249.07 44.67 250.07 44.99 251.07 45.11 252.07 45.42 253.07 45.72 254.07 53.18 255.07 53.34 256.07 53.34 257.07 53.34 258.07 53.34 259.07 53.34 260.07 53.34 261.07 53.34 262.07 53.34 11 Aug 2007 223.57 40.23 224.57 40.33 225.57 40.42 226.57 40.52 227.57 40.61 228.57 40.69 229.57 40.77 230.57 40.84 231.57 40.91 232.57 40.97 233.57 41.22 234.57 41.27 235.57 41.51 236.57 41.55 237.57 41.77 238.57 41.79 239.57 42.00 240.57 42.20 241.57 42.40 242.57 42.58 243.57 42.76 244.57 42.93 245.57 43.10 246.57 43.25 247.57 43.60 248.57 43.74 249.57 44.07 250.57 44.20 251.57 44.52 252.57 44.83 253.57 45.14 254.57 45.44 255.57 45.73 256.57 46.02 257.57 46.30 258.57 48.47 259.57 50.45 260.57 51.64 261.57 52.51 12 Aug 2007 223.06 39.48 224.06 39.54 225.06 39.80 226.06 39.85 227.06 39.90 228.06 39.95 229.06 40.00 230.06 40.05 231.06 40.28 232.06 40.32 233.06 40.55 234.06 40.58 235.06 40.60 236.06 40.81 237.06 41.02 238.06 41.03 239.06 41.22 240.06 41.42 241.06 41.60 242.06 41.78 243.06 41.95 244.06 42.12 245.06 42.28 246.06 42.44 247.06 42.79 248.06 42.93 249.06 43.26 250.06 43.39 251.06 43.72 252.06 44.04 253.06 44.35 254.06 44.66 255.06 44.96 256.06 45.25 257.06 45.54 258.06 45.83 259.06 46.11 260.06 46.38 261.06 46.65 13 Aug 2007 222.53 38.94 223.53 39.16 224.53 39.19 225.53 39.41 226.53 39.44 227.53 39.46 228.53 39.68 229.53 39.69 230.53 39.71 231.53 39.92 232.53 39.93 233.53 40.13 234.53 40.13 235.53 40.33 236.53 40.52 237.53 40.51 238.53 40.69 239.53 40.87 240.53 41.05 241.53 41.22 242.53 41.38 243.53 41.54 244.53 41.69 245.53 42.04 246.53 42.19 247.53 42.33 248.53 42.66 249.53 42.79 250.53 43.11 251.53 43.43 252.53 43.74 253.53 44.05 254.53 44.36 255.53 44.65 256.53 44.95 257.53 45.24 258.53 45.52 259.53 45.80 260.53 46.08 261.53 46.35 14 Aug 2007 222.10 38.61 223.10 39.01 224.10 39.01 225.10 39.01 226.10 39.21 227.10 39.20 228.10 39.40 229.10 39.39 230.10 39.38 231.10 39.57 232.10 39.75 233.10 39.74 234.10 39.92 235.10 39.90 236.10 40.07 237.10 40.24 238.10 40.41 239.10 40.57 240.10 40.73 241.10 40.89 242.10 41.04 243.10 41.19 244.10 41.34 245.10 41.48 246.10 41.81 247.10 41.94 248.10 42.27 249.10 42.39 250.10 42.71 251.10 43.03 252.10 43.34 253.10 43.65 254.10 43.95 255.10 44.25 256.10 44.54 257.10 44.83 258.10 45.12 259.10 45.40 260.10 45.68 261.10 45.95 15 Aug 2007 221.56 38.42 222.56 38.80 223.56 38.97 224.56 38.95 225.56 39.12 226.56 39.10 227.56 39.27 228.56 39.24 229.56 39.41 230.56 39.38 231.56 39.55 232.56 39.71 233.56 39.67 234.56 39.83 235.56 39.99 236.56 40.14 237.56 40.30 238.56 40.45 239.56 40.59 240.56 40.74 241.56 40.88 242.56 41.01 243.56 41.15 244.56 41.28 245.56 41.60 246.56 41.73 247.56 42.05 248.56 42.16 249.56 42.48 250.56 42.79 251.56 43.09 252.56 43.40 253.56 43.69 254.56 43.99 255.56 44.28 256.56 44.57 257.56 44.86 258.56 45.14 259.56 45.42 260.56 45.69 16 Aug 2007 221.00 38.59 222.00 38.95 223.00 38.90 224.00 39.06 225.00 39.22 226.00 39.17 227.00 39.32 228.00 39.28 229.00 39.43 230.00 39.58 231.00 39.53 232.00 39.68 233.00 39.82 234.00 39.97 235.00 40.11 236.00 40.05 237.00 40.19 238.00 40.32 239.00 40.46 240.00 40.59 241.00 40.91 242.00 41.04 243.00 41.16 244.00 41.28 245.00 41.60 246.00 41.71 247.00 42.03 248.00 42.13 249.00 42.44 250.00 42.74 251.00 43.04 252.00 43.34 253.00 43.63 254.00 43.93 255.00 44.21 256.00 44.50 257.00 44.78 258.00 45.06 259.00 45.34 260.00 45.61 17 Aug 2007 220.44 38.74 221.44 39.08 222.44 39.22 223.44 39.37 224.44 39.31 225.44 39.45 226.44 39.58 227.44 39.52 228.44 39.66 229.44 39.79 230.44 39.93 231.44 39.86 232.44 39.99 233.44 40.12 234.44 40.25 235.44 40.38 236.44 40.50 237.44 40.62 238.44 40.74 239.44 40.86 240.44 40.98 241.44 41.29 242.44 41.41 243.44 41.51 244.44 41.82 245.44 41.93 246.44 42.23 247.44 42.33 248.44 42.63 249.44 42.92 250.44 43.22 251.44 43.51 252.44 43.80 253.44 44.08 254.44 44.37 255.44 44.65 256.44 44.93 257.44 45.20 258.44 45.48 259.44 45.75 260.44 46.02 18 Aug 2007 219.84 39.28 220.84 39.61 221.84 39.74 222.84 39.86 223.84 39.79 224.84 39.92 225.84 40.04 226.84 40.17 227.84 40.09 228.84 40.21 229.84 40.33 230.84 40.45 231.84 40.57 232.84 40.69 233.84 40.81 234.84 40.92 235.84 41.03 236.84 41.14 237.84 41.25 238.84 41.36 239.84 41.47 240.84 41.57 241.84 41.87 242.84 41.97 243.84 42.27 244.84 42.37 245.84 42.66 246.84 42.75 247.84 43.04 248.84 43.33 249.84 43.62 250.84 43.90 251.84 44.18 252.84 44.46 253.84 44.74 254.84 45.02 255.84 45.29 256.84 45.57 257.84 45.84 258.84 46.10 259.84 46.37 19 Aug 2007 219.23 40.23 220.23 40.35 221.23 40.47 222.23 40.38 223.23 40.50 224.23 40.61 225.23 40.73 226.23 40.84 227.23 40.75 228.23 40.86 229.23 40.97 230.23 41.08 231.23 41.19 232.23 41.30 233.23 41.40 234.23 41.50 235.23 41.61 236.23 41.71 237.23 41.81 238.23 42.10 239.23 42.20 240.23 42.29 241.23 42.59 242.23 42.68 243.23 42.77 244.23 43.06 245.23 43.34 246.23 43.43 247.23 43.71 248.23 43.99 249.23 44.27 250.23 44.55 251.23 44.82 252.23 45.10 253.23 45.37 254.23 45.64 255.23 45.91 256.23 46.18 257.23 46.44 258.23 46.71 259.23 46.97 20 Aug 2007 218.59 41.21 219.59 41.32 220.59 41.23 221.59 41.33 222.59 41.44 223.59 41.54 224.59 41.65 225.59 41.75 226.59 41.65 227.59 41.76 228.59 41.86 229.59 41.95 230.59 42.05 231.59 42.15 232.59 42.24 233.59 42.34 234.59 42.63 235.59 42.72 236.59 42.81 237.59 42.90 238.59 43.19 239.59 43.28 240.59 43.36 241.59 43.64 242.59 43.73 243.59 44.01 244.59 44.08 245.59 44.36 246.59 44.64 247.59 44.91 248.59 45.18 249.59 45.46 250.59 45.73 251.59 45.99 252.59 46.26 253.59 46.53 254.59 46.79 255.59 47.05 256.59 47.32 257.59 47.58 258.59 47.84 259.59 48.09 260.59 48.35 21 Aug 2007 218.13 42.27 219.13 42.37 220.13 42.47 221.13 42.57 222.13 42.67 223.13 42.76 224.13 42.66 225.13 42.75 226.13 42.85 227.13 42.94 228.13 43.03 229.13 43.12 230.13 43.21 231.13 43.30 232.13 43.39 233.13 43.67 234.13 43.76 235.13 43.84 236.13 43.92 237.13 44.20 238.13 44.28 239.13 44.36 240.13 44.63 241.13 44.71 242.13 44.98 243.13 45.26 244.13 45.33 245.13 45.60 246.13 45.87 247.13 46.14 248.13 46.40 249.13 46.67 250.13 46.93 251.13 47.20 252.13 47.46 253.13 47.72 254.13 47.98 255.13 48.24 256.13 48.49 257.13 48.75 258.13 49.00 259.13 49.26 22 Aug 2007 217.46 43.68 218.46 43.77 219.46 43.86 220.46 43.75 221.46 43.84 222.46 43.93 223.46 44.02 224.46 44.11 225.46 44.19 226.46 44.28 227.46 44.36 228.46 44.44 229.46 44.52 230.46 44.80 231.46 44.88 232.46 44.96 233.46 45.04 234.46 45.11 235.46 45.39 236.46 45.46 237.46 45.73 238.46 45.81 239.46 46.08 240.46 46.14 241.46 46.41 242.46 46.48 243.46 46.74 244.46 47.01 245.46 47.27 246.46 47.53 247.46 47.79 248.46 48.05 249.46 48.31 250.46 48.57 251.46 48.83 252.46 49.08 253.46 49.34 254.46 49.59 255.46 49.84 256.46 50.10 257.46 50.35 258.46 50.60 259.46 50.85 23 Aug 2007 216.78 45.02 217.78 45.10 218.78 45.19 219.78 45.27 220.78 45.35 221.78 45.44 222.78 45.52 223.78 45.60 224.78 45.67 225.78 45.75 226.78 41.70 227.78 41.86 228.78 41.83 229.78 42.00 230.78 41.96 231.78 42.11 232.78 46.46 233.78 46.73 234.78 46.80 235.78 47.07 236.78 47.13 237.78 47.40 238.78 47.46 239.78 47.72 240.78 47.78 241.78 48.05 242.78 48.30 243.78 48.56 244.78 48.82 245.78 49.08 246.78 49.33 247.78 49.59 248.78 49.84 249.78 50.09 250.78 50.35 251.78 50.60 252.78 50.85 253.78 51.10 254.78 51.34 255.78 51.59 256.78 51.84 257.78 52.09 258.78 52.33 24 Aug 2007 216.06 46.58 217.06 46.66 218.06 46.73 219.06 46.81 220.06 46.89 221.06 46.96 222.06 47.04 223.06 47.11 224.06 47.18 225.06 47.25 226.06 47.32 227.06 47.39 228.06 47.66 229.06 47.72 230.06 47.79 231.06 47.85 232.06 48.12 233.06 48.18 234.06 48.44 235.06 48.50 236.06 48.76 237.06 48.82 238.06 49.08 239.06 49.13 240.06 49.39 241.06 49.64 242.06 49.90 243.06 50.15 244.06 50.40 245.06 50.65 246.06 50.90 247.06 51.15 248.06 51.40 249.06 51.65 250.06 51.90 251.06 52.14 252.06 52.39 253.06 52.63 254.06 52.88 255.06 53.12 256.06 53.36 257.06 53.61 25 Aug 2007 215.32 47.84 216.32 47.92 217.32 47.99 218.32 48.06 219.32 48.13 220.32 48.20 221.32 48.27 222.32 48.33 223.32 48.60 224.32 48.66 225.32 48.73 226.32 48.79 227.32 49.05 228.32 49.11 229.32 49.17 230.32 49.43 231.32 49.48 232.32 49.54 233.32 49.79 234.32 50.05 235.32 50.10 236.32 50.35 237.32 50.40 238.32 50.65 239.32 50.90 240.32 51.15 241.32 51.40 242.32 51.65 243.32 51.89 244.32 52.14 245.32 52.38 246.32 52.63 247.32 52.87 248.32 53.12 249.32 53.36 250.32 53.60 251.32 53.84 252.32 54.08 253.32 54.32 254.32 54.56 255.32 54.80 256.32 55.04 257.32 55.28 26 Aug 2007 214.54 48.92 215.54 48.99 216.54 49.05 217.54 49.12 218.54 49.38 219.54 49.44 220.54 49.51 221.54 49.56 222.54 49.62 223.54 49.88 224.54 49.94 225.54 49.99 226.54 50.05 227.54 50.30 228.54 50.35 229.54 50.61 230.54 50.66 231.54 50.91 232.54 50.95 233.54 51.20 234.54 51.45 235.54 51.49 236.54 51.74 237.54 51.98 238.54 52.23 239.54 52.47 240.54 48.95 241.54 49.31 242.54 49.67 243.54 50.02 244.54 50.37 245.54 50.71 246.54 51.05 247.54 54.39 248.54 54.63 249.54 54.86 250.54 55.10 251.54 55.34 252.54 55.57 253.54 55.81 254.54 56.04 255.54 56.28 256.54 56.51 27 Aug 2007 213.73 49.75 214.73 49.81 215.73 50.07 216.73 50.13 217.73 50.19 218.73 50.24 219.73 50.30 220.73 50.55 221.73 50.60 222.73 50.65 223.73 50.90 224.73 50.95 225.73 51.00 226.73 51.25 227.73 51.29 228.73 51.54 229.73 51.78 230.73 51.83 231.73 52.07 232.73 52.31 233.73 52.35 234.73 52.59 235.73 52.83 236.73 53.06 237.73 53.30 238.73 53.54 239.73 53.77 240.73 54.01 241.73 54.24 242.73 54.48 243.73 54.71 244.73 54.95 245.73 55.18 246.73 55.41 247.73 55.64 248.73 55.87 249.73 56.11 250.73 56.34 251.73 56.57 252.73 56.80 253.73 57.03 254.73 57.26 28 Aug 2007 213.21 50.41 214.21 50.46 215.21 50.71 216.21 50.77 217.21 50.82 218.21 50.86 219.21 51.11 220.21 51.16 221.21 51.20 222.21 51.45 223.21 51.49 224.21 51.73 225.21 51.77 226.21 52.01 227.21 52.05 228.21 52.28 229.21 52.52 230.21 52.56 231.21 52.79 232.21 53.03 233.21 53.26 234.21 53.49 235.21 53.72 236.21 53.95 237.21 54.18 238.21 54.41 239.21 54.64 240.21 54.87 241.21 55.10 242.21 55.33 243.21 55.55 244.21 55.78 245.21 56.01 246.21 56.23 247.21 56.46 248.21 56.68 249.21 56.91 250.21 57.14 251.21 57.36 252.21 57.59 253.21 57.81 254.21 58.04 29 Aug 2007 212.24 50.71 213.24 50.96 214.24 51.01 215.24 51.05 216.24 51.29 217.24 51.34 218.24 51.38 219.24 51.61 220.24 51.65 221.24 51.89 222.24 51.92 223.24 52.16 224.24 52.19 225.24 52.42 226.24 52.65 227.24 52.88 228.24 52.91 229.24 53.14 230.24 53.37 231.24 53.59 232.24 53.82 233.24 54.05 234.24 54.27 235.24 54.49 236.24 54.72 237.24 54.94 238.24 55.16 239.24 55.38 240.24 55.60 241.24 55.82 242.24 56.04 243.24 56.26 244.24 56.48 245.24 56.70 246.24 56.92 247.24 57.14 248.24 57.36 249.24 57.58 250.24 57.80 251.24 57.92 252.24 57.92 253.24 57.92 254.24 57.92 30 Aug 2007 211.45 50.86 212.45 51.10 213.45 51.14 214.45 51.37 215.45 51.41 216.45 51.44 217.45 51.68 218.45 51.91 219.45 51.94 220.45 52.17 221.45 52.19 222.45 52.42 223.45 52.65 224.45 52.67 225.45 52.89 226.45 53.11 227.45 53.34 228.45 53.56 229.45 53.78 230.45 53.99 231.45 54.21 232.45 54.43 233.45 54.65 234.45 54.92 235.45 55.20 236.45 55.46 237.45 55.72 238.45 55.98 239.45 56.24 240.45 56.48 241.45 56.73 242.45 56.97 243.45 57.12 244.45 57.12 245.45 57.12 246.45 57.12 247.45 57.12 248.45 57.12 249.45 57.12 250.45 57.12 251.45 57.12 252.45 57.12 253.45 57.12 31 Aug 2007 210.50 51.00 211.50 51.03 212.50 51.27 213.50 51.30 214.50 51.52 215.50 51.55 216.50 51.78 217.50 51.80 218.50 52.02 219.50 52.24 220.50 52.46 221.50 52.65 222.50 52.98 223.50 53.29 224.50 53.60 225.50 53.90 226.50 54.20 227.50 54.48 228.50 54.76 229.50 55.04 230.50 55.30 231.50 55.57 232.50 55.82 233.50 56.08 234.50 56.32 235.50 56.56 236.50 56.56 237.50 56.56 238.50 56.56 239.50 56.56 240.50 56.56 241.50 56.56 242.50 56.56 243.50 56.56 244.50 56.56 245.50 56.56 246.50 56.56 247.50 56.56 248.50 56.56 249.50 56.56 250.50 56.56 251.50 56.56 01 Sep 2007 209.51 50.81 210.51 51.03 211.51 51.06 212.51 51.28 213.51 51.60 214.51 51.98 215.51 52.34 216.51 52.69 217.51 53.02 218.51 53.35 219.51 53.66 220.51 53.97 221.51 54.26 222.51 54.55 223.51 54.83 224.51 55.10 225.51 55.37 226.51 55.63 227.51 55.88 228.51 56.04 229.51 56.04 230.51 56.04 231.51 56.04 232.51 56.04 233.51 56.04 234.51 56.04 235.51 56.04 236.51 56.04 237.51 56.04 238.51 56.04 239.51 56.04 240.51 56.04 241.51 56.04 242.51 56.04 243.51 56.04 244.51 56.04 245.51 56.04 246.51 56.04 247.51 56.04 248.51 56.04 249.51 56.04 250.51 56.04 251.51 56.04 02 Sep 2007 208.48 51.51 209.48 51.92 210.48 52.31 211.48 52.68 212.48 53.04 213.48 53.38 214.48 53.70 215.48 54.02 216.48 54.32 217.48 54.61 218.48 54.89 219.48 55.17 220.48 55.43 221.48 55.57 222.48 55.57 223.48 55.57 224.48 55.57 225.48 55.57 226.48 55.57 227.48 55.57 228.48 55.57 229.48 55.57 230.48 55.57 231.48 55.57 232.48 55.57 233.48 55.57 234.48 55.57 235.48 55.57 236.48 55.57 237.48 55.57 238.48 55.57 239.48 55.57 240.48 55.57 241.48 55.57 242.48 55.57 243.48 55.57 244.48 55.57 245.48 55.57 246.48 55.57 247.48 55.57 248.48 55.57 249.48 55.57 250.48 55.57 03 Sep 2007 207.90 53.24 208.90 53.60 209.90 53.94 210.90 54.26 211.90 54.56 212.90 54.86 213.90 55.13 214.90 55.13 215.90 55.13 216.90 55.13 217.90 55.13 218.90 55.13 219.90 55.13 220.90 55.13 221.90 55.13 222.90 55.13 223.90 55.13 224.90 55.13 225.90 55.13 226.90 55.13 227.90 55.13 228.90 55.13 229.90 55.13 230.90 55.13 231.90 55.13 232.90 55.13 233.90 55.13 234.90 55.13 235.90 55.13 236.90 55.13 237.90 55.13 238.90 55.13 239.90 55.13 240.90 55.13 241.90 55.13 242.90 55.13 243.90 55.13 244.90 55.13 245.90 55.13 246.90 55.13 247.90 55.13 248.90 55.13 249.90 55.13 04 Sep 2007 206.80 54.73 207.80 54.73 208.80 54.73 209.80 54.73 210.80 54.73 211.80 54.73 212.80 54.73 213.80 54.73 214.80 54.73 215.80 54.73 216.80 54.73 217.80 54.73 218.80 54.73 219.80 54.73 220.80 54.73 221.80 54.73 222.80 54.73 223.80 54.73 224.80 54.73 225.80 54.73 226.80 54.73 227.80 54.73 228.80 54.73 229.80 54.73 230.80 54.73 231.80 54.73 232.80 54.73 233.80 54.73 234.80 54.73 235.80 54.73 236.80 54.73 237.80 54.73 238.80 54.73 239.80 54.73 240.80 54.73 241.80 54.73 242.80 54.73 243.80 54.73 244.80 54.73 245.80 54.73 246.80 54.73 247.80 54.73 248.80 54.73 05 Sep 2007 205.63 54.56 206.63 54.56 207.63 54.56 208.63 54.56 209.63 54.56 210.63 54.56 211.63 54.56 212.63 54.56 213.63 54.56 214.63 54.56 215.63 54.56 216.63 54.56 217.63 54.56 218.63 54.56 219.63 54.56 220.63 54.56 221.63 54.56 222.63 54.56 223.63 54.56 224.63 54.56 225.63 54.56 226.63 54.56 227.63 54.56 228.63 54.56 229.63 54.56 230.63 54.56 231.63 54.56 232.63 54.56 233.63 54.56 234.63 54.56 235.63 54.56 236.63 54.56 237.63 54.56 238.63 54.56 239.63 54.56 240.63 54.56 241.63 54.56 242.63 54.56 243.63 54.56 244.63 54.56 245.63 54.56 246.63 54.56 247.63 54.56 06 Sep 2007 204.42 54.21 205.42 54.21 206.42 54.21 207.42 54.21 208.42 54.21 209.42 54.21 210.42 54.21 211.42 54.21 212.42 54.21 213.42 54.21 214.42 54.21 215.42 54.21 216.42 54.21 217.42 54.21 218.42 54.21 219.42 54.21 220.42 54.21 221.42 54.21 222.42 54.21 223.42 54.21 224.42 54.21 225.42 54.21 226.42 54.21 227.42 54.21 228.42 54.21 229.42 54.21 230.42 54.21 231.42 54.21 232.42 54.21 233.42 54.21 234.42 54.21 235.42 54.21 236.42 54.21 237.42 54.21 238.42 54.21 239.42 54.21 240.42 54.21 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 07 Sep 2007 204.44 54.09 205.44 54.09 206.44 54.09 207.44 54.09 208.44 54.09 209.44 54.09 210.44 54.09 211.44 54.09 212.44 54.09 213.44 54.09 214.44 54.09 215.44 54.09 216.44 54.09 217.44 54.09 218.44 54.09 219.44 54.09 220.44 54.09 221.44 54.09 222.44 54.09 223.44 54.09 224.44 54.09 225.44 54.09 226.44 54.09 227.44 54.09 228.44 54.09 229.44 54.09 230.44 54.09 231.44 54.09 232.44 54.09 233.44 54.09 234.44 54.09 235.44 54.09 236.44 54.09 237.44 54.09 238.44 54.09 239.44 54.09 240.44 54.09 241.44 54.09 242.44 54.09 243.44 54.09 244.44 54.09 245.44 54.09 08 Sep 2007 203.79 53.99 204.79 53.99 205.79 53.99 206.79 53.99 207.79 53.99 208.79 53.99 209.79 53.99 210.79 53.99 211.79 53.99 212.79 53.99 213.79 53.99 214.79 53.99 215.79 53.99 216.79 53.99 217.79 53.99 218.79 53.99 219.79 53.99 220.79 53.99 221.79 53.99 222.79 53.99 223.79 53.99 224.79 53.99 225.79 53.99 226.79 53.99 227.79 53.99 228.79 53.99 229.79 53.99 230.79 53.99 231.79 53.99 232.79 53.99 233.79 53.99 234.79 53.99 235.79 53.99 236.79 53.99 237.79 53.99 238.79 53.99 239.79 53.99 240.79 53.99 241.79 53.99 242.79 53.99 243.79 53.99 244.79 53.99 09 Sep 2007 203.14 53.70 204.14 53.70 205.14 53.70 206.14 53.70 207.14 53.70 208.14 53.70 209.14 53.70 210.14 53.70 211.14 53.70 212.14 53.70 213.14 53.70 214.14 53.70 215.14 53.70 216.14 53.70 217.14 53.70 218.14 53.70 219.14 53.70 220.14 53.70 221.14 53.70 222.14 53.70 223.14 53.70 224.14 53.70 225.14 53.70 226.14 53.70 227.14 53.70 228.14 53.70 229.14 53.70 230.14 53.70 231.14 53.70 232.14 53.70 233.14 53.70 234.14 53.70 235.14 53.70 236.14 53.70 237.14 53.70 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 10 Sep 2007 202.46 53.63 203.46 53.63 204.46 53.63 205.46 53.63 206.46 53.63 207.46 53.63 208.46 53.63 209.46 53.63 210.46 53.63 211.46 53.63 212.46 53.63 213.46 53.63 214.46 53.63 215.46 53.63 216.46 53.63 217.46 53.63 218.46 53.63 219.46 53.63 220.46 53.63 221.46 53.63 222.46 53.63 223.46 53.63 224.46 53.63 225.46 53.63 226.46 53.63 227.46 53.63 228.46 53.63 229.46 53.63 230.46 53.63 231.46 53.63 232.46 53.63 233.46 53.63 234.46 53.63 235.46 53.63 236.46 53.63 237.46 53.63 238.46 53.63 239.46 53.63 240.46 53.63 241.46 53.63 242.46 53.63 243.46 53.63 11 Sep 2007 202.47 53.58 203.47 53.58 204.47 53.58 205.47 53.58 206.47 53.58 207.47 53.58 208.47 53.58 209.47 53.58 210.47 53.58 211.47 53.58 212.47 53.58 213.47 53.58 214.47 53.58 215.47 53.58 216.47 53.58 217.47 53.58 218.47 53.58 219.47 53.58 220.47 53.58 221.47 53.58 222.47 53.58 223.47 53.58 224.47 53.58 225.47 53.58 226.47 53.58 227.47 53.58 228.47 53.58 229.47 53.58 230.47 53.58 231.47 53.58 232.47 53.58 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 12 Sep 2007 201.76 53.53 202.76 53.53 203.76 53.53 204.76 53.53 205.76 53.53 206.76 53.53 207.76 53.53 208.76 53.53 209.76 53.53 210.76 53.53 211.76 53.53 212.76 53.53 213.76 53.53 214.76 53.53 215.76 53.53 216.76 53.53 217.76 53.53 218.76 53.53 219.76 53.53 220.76 53.53 221.76 53.53 222.76 53.53 223.76 53.53 224.76 53.53 225.76 53.53 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 13 Sep 2007 201.03 53.50 202.03 53.50 203.03 53.50 204.03 53.50 205.03 53.50 206.03 53.50 207.03 53.50 208.03 53.50 209.03 53.50 210.03 53.50 211.03 53.50 212.03 53.50 213.03 53.50 214.03 53.50 215.03 53.50 216.03 53.50 217.03 53.50 218.03 53.50 219.03 53.50 220.03 53.50 221.03 53.50 222.03 53.50 223.03 53.50 224.03 53.50 225.03 53.50 226.03 53.50 227.03 53.50 228.03 53.50 229.03 53.50 230.03 53.50 231.03 53.50 232.03 53.50 233.03 53.50 234.03 53.50 235.03 53.50 236.03 53.50 237.03 53.50 238.03 53.50 239.03 53.50 240.03 53.50 241.03 53.50 14 Sep 2007 200.92 53.47 201.92 53.47 202.92 53.47 203.92 53.47 204.92 53.47 205.92 53.47 206.92 53.47 207.92 53.47 208.92 53.47 209.92 53.47 210.92 53.47 211.92 53.47 212.92 53.47 213.92 53.47 214.92 53.47 215.92 53.47 216.92 53.47 217.92 53.47 218.92 53.47 219.92 53.47 220.92 53.47 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 15 Sep 2007 200.15 53.45 201.15 53.45 202.15 53.45 203.15 53.45 204.15 53.45 205.15 53.45 206.15 53.45 207.15 53.45 208.15 53.45 209.15 53.45 210.15 53.45 211.15 53.45 212.15 53.45 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 16 Sep 2007 199.36 53.44 200.36 53.44 201.36 53.44 202.36 53.44 203.36 53.44 204.36 53.44 205.36 53.44 206.36 53.44 207.36 53.44 208.36 53.44 209.36 53.44 210.36 53.44 211.36 53.44 212.36 53.44 213.36 53.44 214.36 53.44 215.36 53.44 216.36 53.44 217.36 53.44 218.36 53.44 219.36 53.44 220.36 53.44 221.36 53.44 222.36 53.44 223.36 53.44 224.36 53.44 225.36 53.44 226.36 53.44 227.36 53.44 228.36 53.44 229.36 53.44 230.36 53.44 231.36 53.44 232.36 53.44 233.36 53.44 234.36 53.44 235.36 53.44 236.36 53.44 237.36 53.44 238.36 53.44 17 Sep 2007 198.56 53.43 199.56 53.43 200.56 53.43 201.56 53.43 202.56 53.43 203.56 53.43 204.56 53.43 205.56 53.43 206.56 53.43 207.56 53.43 208.56 53.43 209.56 53.43 210.56 53.43 211.56 53.43 212.56 53.43 213.56 53.43 214.56 53.43 215.56 53.43 216.56 53.43 217.56 53.43 218.56 53.43 219.56 53.43 220.56 53.43 221.56 53.43 222.56 53.43 223.56 53.43 224.56 53.43 225.56 53.43 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 18 Sep 2007 197.48 53.42 198.48 53.42 199.48 53.42 200.48 53.42 201.48 53.42 202.48 53.42 203.48 53.42 204.48 53.42 205.48 53.42 206.48 53.42 207.48 53.42 208.48 53.42 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 19 Sep 2007 196.62 53.42 197.62 53.42 198.62 53.42 199.62 53.42 200.62 53.42 201.62 53.42 202.62 53.42 203.62 53.42 204.62 53.42 205.62 53.42 206.62 53.42 207.62 53.42 208.62 53.42 209.62 53.42 210.62 53.42 211.62 53.42 212.62 53.42 213.62 53.42 214.62 53.42 215.62 53.42 216.62 53.42 217.62 53.42 218.62 53.42 219.62 53.42 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 52.85 228.62 52.96 229.62 53.06 230.62 53.17 231.62 53.26 232.62 53.36 233.62 53.42 234.62 53.42 235.62 53.42 20 Sep 2007 195.74 53.42 196.74 53.42 197.74 53.42 198.74 53.42 199.74 53.42 200.74 53.42 201.74 53.42 202.74 53.42 203.74 53.42 204.74 53.42 205.74 53.42 206.74 53.42 207.74 53.42 208.74 53.42 209.74 53.42 210.74 53.42 211.74 53.42 212.74 53.42 213.74 53.42 214.74 53.42 215.74 53.42 216.74 53.42 217.74 53.42 218.74 53.42 219.74 53.42 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 21 Sep 2007 194.64 53.22 195.64 53.22 196.64 53.22 197.64 53.22 198.64 53.22 199.64 53.22 200.64 53.22 201.64 53.22 202.64 53.22 203.64 53.22 204.64 53.22 205.64 53.22 206.64 53.22 207.64 53.22 208.64 53.22 209.64 53.22 210.64 53.22 211.64 53.22 212.64 53.22 213.64 53.22 214.64 53.22 215.64 53.22 216.64 53.22 217.64 53.22 218.64 53.22 219.64 53.22 220.64 53.22 221.64 53.22 222.64 53.22 223.64 53.22 224.64 53.22 225.64 53.22 226.64 53.22 227.64 53.22 228.64 53.22 229.64 53.22 230.64 53.22 231.64 53.22 232.64 53.22 233.64 53.22 234.64 53.22 22 Sep 2007 193.70 52.62 194.70 52.62 195.70 52.62 196.70 52.62 197.70 52.62 198.70 52.62 199.70 52.62 200.70 52.62 201.70 52.62 202.70 52.62 203.70 52.62 204.70 52.62 205.70 52.62 206.70 52.62 207.70 52.62 208.70 52.62 209.70 52.62 210.70 52.62 211.70 52.62 212.70 52.62 213.70 52.62 214.70 52.62 215.70 52.62 216.70 52.62 217.70 52.62 218.70 52.62 219.70 52.62 220.70 52.62 221.70 52.62 222.70 52.62 223.70 52.62 224.70 52.62 225.70 52.62 226.70 52.62 227.70 52.62 228.70 52.62 229.70 52.62 230.70 52.62 231.70 52.62 232.70 52.62 233.70 52.62 23 Sep 2007 192.73 52.22 193.73 52.22 194.73 52.22 195.73 52.22 196.73 52.22 197.73 52.22 198.73 52.22 199.73 52.22 200.73 52.22 201.73 52.22 202.73 52.22 203.73 52.22 204.73 52.22 205.73 52.22 206.73 52.22 207.73 52.22 208.73 52.22 209.73 52.22 210.73 52.22 211.73 52.22 212.73 52.22 213.73 52.22 214.73 52.22 215.73 52.22 216.73 52.22 217.73 52.22 218.73 52.22 219.73 52.22 220.73 52.22 221.73 52.22 222.73 52.22 223.73 52.22 224.73 52.22 225.73 52.22 226.73 52.22 227.73 52.22 228.73 52.22 229.73 52.22 230.73 52.22 231.73 52.22 232.73 52.22 24 Sep 2007 191.74 51.83 192.74 51.83 193.74 51.83 194.74 51.83 195.74 51.83 196.74 51.83 197.74 51.83 198.74 51.83 199.74 51.83 200.74 51.83 201.74 51.83 202.74 51.83 203.74 51.83 204.74 51.83 205.74 51.83 206.74 51.83 207.74 51.83 208.74 51.83 209.74 51.83 210.74 51.83 211.74 51.83 212.74 51.83 213.74 51.83 214.74 51.83 215.74 51.83 216.74 51.83 217.74 51.83 218.74 51.83 219.74 51.83 220.74 51.83 221.74 51.83 222.74 51.83 223.74 51.83 224.74 51.83 225.74 51.83 226.74 51.83 227.74 51.83 228.74 51.83 229.74 51.83 230.74 51.83 231.74 51.83 25 Sep 2007 190.11 51.64 191.11 51.64 192.11 51.64 193.11 51.64 194.11 51.64 195.11 51.64 196.11 51.64 197.11 51.64 198.11 51.64 199.11 51.64 200.11 51.64 201.11 51.64 202.11 51.64 203.11 51.64 204.11 51.64 205.11 51.64 206.11 51.64 207.11 51.64 208.11 51.64 209.11 51.64 210.11 51.64 211.11 51.64 212.11 51.64 213.11 51.64 214.11 51.64 215.11 51.64 216.11 51.64 217.11 51.64 218.11 51.64 219.11 51.64 220.11 51.64 221.11 51.64 222.11 51.64 223.11 51.64 224.11 51.64 225.11 51.64 226.11 51.64 227.11 51.64 228.11 51.64 229.11 51.64 230.11 51.64 231.11 51.64 26 Sep 2007 189.05 51.46 190.05 51.46 191.05 51.46 192.05 51.46 193.05 51.46 194.05 51.46 195.05 51.46 196.05 51.46 197.05 51.46 198.05 51.46 199.05 51.46 200.05 51.46 201.05 51.46 202.05 51.46 203.05 51.46 204.05 51.46 205.05 51.46 206.05 51.46 207.05 51.46 208.05 51.46 209.05 51.46 210.05 51.46 211.05 51.46 212.05 51.46 213.05 51.46 214.05 51.46 215.05 51.46 216.05 51.46 217.05 51.46 218.05 51.46 219.05 51.46 220.05 51.46 221.05 51.46 222.05 51.46 223.05 51.46 224.05 51.46 225.05 51.46 226.05 51.46 227.05 51.46 228.05 51.46 229.05 51.46 230.05 51.46 27 Sep 2007 187.94 51.48 188.94 51.48 189.94 51.48 190.94 51.48 191.94 51.48 192.94 51.48 193.94 51.48 194.94 51.48 195.94 51.48 196.94 51.48 197.94 51.48 198.94 51.48 199.94 51.48 200.94 51.48 201.94 51.48 202.94 51.48 203.94 51.48 204.94 51.48 205.94 51.48 206.94 51.48 207.94 51.48 208.94 51.48 209.94 51.48 210.94 51.48 211.94 51.48 212.94 51.48 213.94 51.48 214.94 51.48 215.94 51.48 216.94 51.48 217.94 51.48 218.94 51.48 219.94 51.48 220.94 51.48 221.94 51.48 222.94 51.48 223.94 51.48 224.94 51.48 225.94 51.48 226.94 51.48 227.94 51.48 228.94 51.48 28 Sep 2007 186.80 51.51 187.80 51.51 188.80 51.51 189.80 51.51 190.80 51.51 191.80 51.51 192.80 51.51 193.80 51.51 194.80 51.51 195.80 51.51 196.80 51.51 197.80 51.51 198.80 51.51 199.80 51.51 200.80 51.51 201.80 51.51 202.80 51.51 203.80 51.51 204.80 51.51 205.80 51.51 206.80 51.51 207.80 51.51 208.80 51.51 209.80 51.51 210.80 51.51 211.80 51.51 212.80 51.51 213.80 51.51 214.80 51.51 215.80 51.51 216.80 51.51 217.80 51.51 218.80 51.51 219.80 51.51 220.80 51.51 221.80 51.51 222.80 51.51 223.80 51.51 224.80 51.51 225.80 51.51 226.80 51.51 227.80 51.51 29 Sep 2007 184.73 01.05 185.73 00.93 186.73 00.80 187.73 51.55 188.73 51.55 189.73 51.55 190.73 51.55 191.73 51.55 192.73 51.55 193.73 51.55 194.73 51.55 195.73 51.55 196.73 51.55 197.73 51.55 198.73 51.55 199.73 51.55 200.73 51.55 201.73 51.55 202.73 51.55 203.73 51.55 204.73 51.55 205.73 51.55 206.73 51.55 207.73 51.55 208.73 51.55 209.73 51.55 210.73 51.55 211.73 51.55 212.73 51.55 213.73 51.55 214.73 51.55 215.73 51.55 216.73 51.55 217.73 51.55 218.73 51.55 219.73 51.55 220.73 51.55 221.73 51.55 222.73 51.55 223.73 51.55 224.73 51.55 225.73 51.55 226.73 51.55 227.73 51.55 30 Sep 2007 183.51 01.53 184.51 01.63 185.51 01.53 186.51 01.42 187.51 01.51 188.51 01.38 189.51 51.60 190.51 51.60 191.51 51.60 192.51 51.60 193.51 51.60 194.51 51.60 195.51 51.60 196.51 51.60 197.51 51.60 198.51 51.60 199.51 51.60 200.51 51.60 201.51 51.60 202.51 51.60 203.51 51.60 204.51 51.60 205.51 51.60 206.51 51.60 207.51 51.60 208.51 51.60 209.51 51.60 210.51 51.60 211.51 51.60 212.51 51.60 213.51 51.60 214.51 51.60 215.51 51.60 216.51 51.60 217.51 51.60 218.51 51.60 219.51 51.60 220.51 51.60 221.51 51.60 222.51 51.60 223.51 51.60 224.51 51.60 225.51 51.60 226.51 51.60 01 Oct 2007 182.24 02.14 183.24 02.07 184.24 01.99 185.24 02.11 186.24 02.02 187.24 01.93 188.24 02.03 189.24 01.92 190.24 02.00 191.24 51.66 192.24 51.66 193.24 51.66 194.24 51.66 195.24 51.66 196.24 51.66 197.24 51.66 198.24 51.66 199.24 51.66 200.24 51.66 201.24 51.66 202.24 51.66 203.24 51.66 204.24 51.66 205.24 51.66 206.24 51.66 207.24 51.66 208.24 39.41 209.24 39.53 210.24 39.67 211.24 51.66 212.24 51.66 213.24 51.66 214.24 51.66 215.24 51.66 216.24 51.66 217.24 51.66 218.24 51.66 219.24 51.66 220.24 51.66 221.24 51.66 222.24 51.66 223.24 51.66 224.24 51.66 225.24 51.66 02 Oct 2007 180.94 02.90 181.94 02.85 182.94 02.80 183.94 02.74 184.94 02.88 185.94 02.81 186.94 02.73 187.94 02.85 188.94 02.77 189.94 02.87 190.94 02.77 191.94 02.67 192.94 51.93 193.94 51.93 194.94 51.93 195.94 51.93 196.94 51.93 197.94 51.93 198.94 51.93 199.94 51.93 200.94 51.93 201.94 51.93 202.94 51.93 203.94 51.93 204.94 51.93 205.94 51.93 206.94 51.93 207.94 51.93 208.94 51.93 209.94 51.93 210.94 51.93 211.94 51.93 220.94 43.65 222.94 44.91 223.94 45.52 03 Oct 2007 180.00 03.39 181.00 03.57 182.00 03.53 183.00 03.50 184.00 03.66 185.00 03.61 186.00 03.56 187.00 03.71 188.00 03.64 189.00 03.58 190.00 03.70 191.00 03.62 192.00 03.74 193.00 03.65 194.00 03.74 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 223.00 52.22 178.37 03.43 179.37 03.41 04 Oct 2007 180.00 04.06 181.00 04.05 182.00 04.03 183.00 04.01 184.00 04.19 185.00 04.16 186.00 04.33 187.00 04.29 188.00 04.25 189.00 04.40 190.00 04.35 191.00 04.49 192.00 04.43 193.00 04.35 194.00 04.48 195.00 04.39 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 215.00 52.32 216.00 52.32 217.00 52.32 218.00 52.32 219.00 52.32 176.97 03.86 177.97 03.86 178.97 03.86 179.97 04.06 05 Oct 2007 180.00 04.74 181.00 04.75 182.00 04.75 183.00 04.95 184.00 04.94 185.00 04.94 186.00 05.12 187.00 05.10 188.00 05.28 189.00 05.25 190.00 05.22 191.00 05.38 192.00 05.34 193.00 05.49 194.00 05.43 195.00 05.57 196.00 05.50 197.00 05.62 198.00 05.73 199.00 05.64 200.00 05.74 201.00 05.83 202.00 05.70 203.00 05.77 204.00 05.83 205.00 05.87 206.00 05.91 207.00 05.92 208.00 05.93 209.00 38.40 210.00 38.67 211.00 38.74 212.00 38.82 213.00 39.10 214.00 39.19 215.00 39.48 216.00 39.58 217.00 40.07 218.00 40.57 219.00 41.07 220.00 41.57 221.00 42.07 175.52 04.47 176.52 04.49 177.52 04.51 178.52 04.53 179.52 04.74 06 Oct 2007 180.00 05.46 181.00 05.68 182.00 05.70 183.00 05.72 184.00 05.73 185.00 05.94 186.00 05.95 187.00 06.15 188.00 06.14 189.00 06.13 190.00 06.32 191.00 06.30 192.00 06.48 193.00 06.45 194.00 06.62 195.00 06.58 196.00 06.73 197.00 06.88 198.00 06.82 199.00 06.95 200.00 07.08 201.00 06.99 202.00 07.10 203.00 07.20 204.00 07.28 205.00 07.36 206.00 07.42 207.00 07.47 208.00 07.51 209.00 07.53 210.00 07.53 211.00 07.52 212.00 07.68 213.00 07.62 214.00 07.74 215.00 07.83 216.00 07.70 217.00 07.72 218.00 07.91 219.00 31.40 174.02 05.06 175.02 05.10 176.02 05.14 177.02 05.17 178.02 05.40 179.02 05.43 07 Oct 2007 180.00 06.23 181.00 06.27 182.00 06.30 183.00 06.54 184.00 06.57 185.00 06.59 186.00 06.82 187.00 06.84 188.00 07.05 189.00 07.07 190.00 07.07 191.00 07.28 192.00 07.28 193.00 07.47 194.00 07.46 195.00 07.64 196.00 07.82 197.00 07.80 198.00 07.96 199.00 08.12 200.00 08.07 201.00 08.22 202.00 08.35 203.00 08.48 204.00 08.60 205.00 08.71 206.00 08.81 207.00 08.89 208.00 08.96 209.00 09.02 210.00 09.06 211.00 09.29 212.00 09.30 213.00 09.48 214.00 09.44 215.00 30.47 216.00 30.69 217.00 30.92 218.00 31.15 172.46 05.44 173.46 05.50 174.46 05.56 175.46 05.61 176.46 05.86 177.46 05.91 178.46 05.96 179.46 06.00 08 Oct 2007 180.00 07.06 181.00 07.31 182.00 07.37 183.00 23.68 184.00 23.94 185.00 24.21 186.00 24.28 187.00 24.36 188.00 08.03 189.00 08.26 190.00 08.29 191.00 08.52 192.00 08.54 193.00 08.76 194.00 08.77 195.00 08.98 196.00 08.98 197.00 09.18 198.00 09.38 199.00 09.36 200.00 09.55 201.00 09.72 202.00 09.89 203.00 10.05 204.00 10.20 205.00 10.35 206.00 10.48 207.00 10.60 208.00 10.72 209.00 10.82 210.00 10.90 211.00 30.13 212.00 30.31 213.00 30.50 214.00 30.70 215.00 30.89 216.00 31.09 170.86 06.03 171.86 06.11 172.86 06.18 173.86 06.26 174.86 06.53 175.86 06.60 176.86 06.66 177.86 06.93 178.86 06.99 179.86 07.05 09 Oct 2007 180.00 23.24 181.00 23.70 182.00 23.96 183.00 24.11 184.00 24.02 185.00 24.11 186.00 24.05 187.00 24.09 188.00 24.10 189.00 24.02 190.00 24.05 191.00 09.45 192.00 09.69 193.00 09.93 194.00 09.97 195.00 10.21 196.00 10.24 197.00 10.47 198.00 10.69 199.00 10.71 200.00 10.92 201.00 11.13 202.00 11.33 203.00 11.52 204.00 11.71 205.00 11.89 206.00 29.54 207.00 29.69 208.00 29.85 209.00 30.01 210.00 29.97 211.00 30.14 212.00 30.30 213.00 30.68 214.00 30.85 215.00 31.02 216.00 31.40 167.51 18.25 168.51 06.39 169.51 06.48 170.51 06.57 171.51 06.67 172.51 21.22 173.51 21.45 174.51 21.89 175.51 22.35 176.51 22.38 177.51 22.61 178.51 22.86 179.51 23.12 10 Oct 2007 180.00 23.97 181.00 23.97 182.00 24.06 183.00 24.01 184.00 23.99 185.00 23.99 186.00 23.97 187.00 24.10 188.00 23.97 189.00 24.16 190.00 24.05 191.00 24.06 192.00 24.16 193.00 24.18 194.00 11.49 195.00 11.75 196.00 11.81 197.00 12.07 198.00 12.32 199.00 12.57 200.00 12.61 201.00 29.24 202.00 29.37 203.00 29.50 204.00 29.64 205.00 29.78 206.00 29.92 207.00 30.06 208.00 30.21 209.00 30.35 210.00 30.50 211.00 30.65 212.00 31.01 213.00 31.16 214.00 31.52 165.79 20.38 166.79 20.61 167.79 20.84 168.79 21.23 169.79 21.90 170.79 22.31 171.79 22.37 172.79 22.29 173.79 22.47 174.79 22.71 175.79 22.96 176.79 23.22 177.79 23.67 178.79 23.93 179.79 23.88 11 Oct 2007 180.00 23.84 181.00 23.76 182.00 23.89 183.00 23.82 184.00 23.96 185.00 23.88 186.00 23.99 187.00 24.07 188.00 24.12 189.00 24.12 190.00 24.09 191.00 24.21 192.00 24.28 193.00 24.51 194.00 24.70 195.00 25.25 196.00 27.40 197.00 29.11 198.00 29.22 199.00 29.34 200.00 29.46 201.00 29.58 202.00 29.70 203.00 29.83 204.00 29.96 205.00 30.09 206.00 30.22 207.00 30.35 208.00 30.49 209.00 30.83 210.00 30.96 211.00 31.30 212.00 31.64 164.01 21.50 165.01 22.12 166.01 22.09 167.01 21.98 168.01 22.16 169.01 22.13 170.01 22.19 171.01 22.44 172.01 22.89 173.01 23.14 174.01 23.39 175.01 23.65 176.01 23.73 177.01 23.70 178.01 23.72 179.01 23.77 12 Oct 2007 180.00 23.76 181.00 23.86 182.00 23.95 183.00 24.04 184.00 24.06 185.00 24.22 186.00 24.26 187.00 24.36 188.00 24.76 189.00 25.29 190.00 26.75 191.00 27.17 192.00 27.88 193.00 28.98 194.00 29.08 195.00 29.19 196.00 29.29 197.00 29.40 198.00 29.52 199.00 29.63 200.00 29.75 201.00 29.86 202.00 29.98 203.00 30.30 204.00 30.42 205.00 30.55 206.00 30.87 207.00 31.00 208.00 31.32 209.00 31.65 210.00 31.98 211.00 32.31 162.18 21.84 163.18 21.94 164.18 21.84 165.18 21.98 166.18 22.22 167.18 22.47 168.18 22.72 169.18 22.97 170.18 23.22 171.18 23.47 172.18 23.53 173.18 23.58 174.18 23.60 175.18 23.58 176.18 23.67 177.18 23.66 178.18 23.74 179.18 23.82 13 Oct 2007 180.00 24.25 181.00 24.30 182.00 24.78 183.00 25.48 184.00 26.40 185.00 26.88 186.00 26.97 187.00 27.60 188.00 28.53 189.00 28.85 190.00 28.95 191.00 29.05 192.00 29.15 193.00 29.25 194.00 29.36 195.00 29.46 196.00 29.57 197.00 29.68 198.00 29.78 199.00 30.10 200.00 30.21 201.00 30.32 202.00 30.63 203.00 30.75 204.00 31.07 205.00 31.38 206.00 31.70 207.00 32.02 208.00 32.34 209.00 32.66 160.28 21.49 161.28 21.73 162.28 21.98 163.28 22.43 164.28 22.68 165.28 22.94 166.28 23.19 167.28 23.40 168.28 23.38 169.28 23.38 170.28 23.42 171.28 23.49 172.28 23.59 173.28 23.53 174.28 23.51 175.28 23.74 176.28 23.80 177.28 23.91 178.28 23.87 179.28 24.06 14 Oct 2007 180.00 26.90 181.00 27.33 182.00 28.08 183.00 28.76 184.00 28.85 185.00 28.95 186.00 29.04 187.00 29.13 188.00 29.23 189.00 29.33 190.00 29.62 191.00 29.72 192.00 29.82 193.00 29.93 194.00 30.03 195.00 30.33 196.00 30.44 197.00 30.54 198.00 30.85 199.00 30.96 200.00 31.27 201.00 31.58 202.00 31.89 203.00 32.20 204.00 32.51 205.00 32.82 206.00 33.13 207.00 33.44 158.33 22.30 159.33 22.55 160.33 22.80 161.33 23.06 162.33 23.32 163.33 23.37 164.33 23.41 165.33 23.46 166.33 23.54 167.33 23.64 168.33 23.76 169.33 23.90 170.33 23.87 171.33 24.06 172.33 24.07 173.33 24.31 174.33 24.56 175.33 24.83 176.33 25.53 177.33 26.23 178.33 26.83 179.33 26.91 15 Oct 2007 180.00 28.97 181.00 29.05 182.00 29.35 183.00 29.44 184.00 29.53 185.00 29.62 186.00 29.72 187.00 29.82 188.00 29.91 189.00 30.21 190.00 30.31 191.00 30.41 192.00 30.71 193.00 30.81 194.00 31.11 195.00 31.22 196.00 31.52 197.00 31.82 198.00 32.13 199.00 32.43 200.00 32.74 201.00 33.05 202.00 33.35 203.00 33.66 204.00 33.96 205.00 34.27 206.00 34.58 207.00 34.88 153.94 22.49 154.94 22.74 155.94 23.00 156.94 23.26 157.94 23.51 158.94 23.61 159.94 23.66 160.94 23.72 161.94 23.81 162.94 23.90 163.94 24.02 164.94 24.14 165.94 24.29 166.94 24.44 167.94 24.82 168.94 25.20 169.94 25.80 170.94 26.41 171.94 26.88 172.94 26.96 173.94 26.84 174.94 27.34 175.94 27.99 176.94 28.65 177.94 28.77 178.94 28.86 179.94 28.95 16 Oct 2007 180.00 29.63 181.00 29.72 182.00 29.82 183.00 30.11 184.00 30.21 185.00 30.30 186.00 30.60 187.00 30.70 188.00 30.80 189.00 31.10 190.00 31.20 191.00 31.50 192.00 31.80 193.00 32.10 194.00 32.40 195.00 32.70 196.00 33.00 197.00 33.30 198.00 33.60 199.00 33.91 200.00 34.21 201.00 34.51 202.00 34.81 203.00 35.11 204.00 35.42 205.00 35.72 151.88 23.25 152.88 23.45 153.88 23.69 154.88 23.75 155.88 23.81 156.88 23.89 157.88 23.98 158.88 24.28 159.88 24.40 160.88 24.72 161.88 25.06 162.88 25.60 163.88 26.15 164.88 26.72 165.88 26.81 166.88 26.68 167.88 26.85 168.88 27.44 169.88 28.04 170.88 28.61 171.88 28.69 172.88 28.78 173.88 28.86 174.88 28.95 175.88 29.24 176.88 29.32 177.88 29.41 178.88 29.51 179.88 29.60 17 Oct 2007 180.00 30.65 181.00 30.95 182.00 31.04 183.00 31.34 184.00 31.44 185.00 31.73 186.00 31.83 187.00 32.13 188.00 32.43 189.00 32.73 190.00 33.03 191.00 33.33 192.00 33.63 193.00 33.92 194.00 34.22 195.00 34.52 196.00 34.82 197.00 35.12 198.00 35.42 199.00 35.72 200.00 36.02 201.00 36.32 202.00 36.62 203.00 36.91 149.77 24.23 150.77 24.30 151.77 24.38 152.77 24.68 153.77 24.78 154.77 25.09 155.77 25.61 156.77 26.13 157.77 26.67 158.77 26.97 159.77 27.04 160.77 27.12 161.77 27.27 162.77 27.84 163.77 28.40 164.77 28.84 165.77 28.92 166.77 29.01 167.77 29.09 168.77 29.18 169.77 29.47 170.77 29.55 171.77 29.64 172.77 29.73 173.77 29.82 174.77 29.91 175.77 30.00 176.77 30.30 177.77 30.39 178.77 30.49 179.77 30.58 18 Oct 2007 180.00 32.13 181.00 32.22 182.00 32.52 183.00 32.82 184.00 33.12 185.00 33.42 186.00 33.72 187.00 34.02 188.00 34.31 189.00 34.61 190.00 34.91 191.00 35.21 192.00 35.51 193.00 35.81 194.00 36.10 195.00 36.40 196.00 36.70 197.00 36.99 198.00 37.29 199.00 37.58 200.00 37.88 201.00 38.17 147.60 25.32 148.60 25.44 149.60 25.95 150.60 26.26 151.60 26.74 152.60 27.01 153.60 27.29 154.60 27.37 155.60 27.60 156.60 28.16 157.60 28.72 158.60 29.28 159.60 29.37 160.60 29.46 161.60 29.54 162.60 29.63 163.60 29.71 164.60 29.80 165.60 29.89 166.60 29.98 167.60 30.07 168.60 30.16 169.60 30.25 170.60 30.55 171.60 30.64 172.60 30.73 173.60 30.83 174.60 31.12 175.60 31.22 176.60 31.32 177.60 31.61 178.60 31.71 179.60 32.01 19 Oct 2007 180.00 33.95 181.00 34.25 182.00 34.55 183.00 34.85 184.00 35.15 185.00 35.45 186.00 35.74 187.00 36.04 188.00 36.34 189.00 36.64 190.00 36.94 191.00 37.23 192.00 37.53 193.00 37.82 194.00 38.12 195.00 38.41 196.00 38.71 197.00 39.00 198.00 39.29 199.00 39.59 145.39 26.87 146.39 27.14 147.39 27.42 148.39 27.70 149.39 27.84 150.39 28.41 151.39 28.98 152.39 29.55 153.39 29.71 154.39 29.80 155.39 29.88 156.39 29.97 157.39 30.06 158.39 30.15 159.39 30.24 160.39 30.33 161.39 30.42 162.39 30.71 163.39 30.80 164.39 30.90 165.39 30.99 166.39 31.09 167.39 31.38 168.39 31.48 169.39 31.58 170.39 31.67 171.39 31.97 172.39 32.07 173.39 32.37 174.39 32.47 175.39 32.77 176.39 32.87 177.39 33.17 178.39 33.47 179.39 33.77 20 Oct 2007 180.00 35.81 181.00 36.11 182.00 36.41 183.00 36.71 184.00 37.01 185.00 37.31 186.00 37.61 187.00 37.91 188.00 38.21 189.00 38.50 190.00 38.80 191.00 39.09 192.00 39.39 193.00 39.68 194.00 39.97 195.00 40.26 196.00 40.55 143.13 27.89 144.13 28.17 145.13 28.75 146.13 29.36 147.13 29.96 148.13 30.11 149.13 30.20 150.13 30.29 151.13 30.38 152.13 30.47 153.13 30.56 154.13 30.65 155.13 30.75 156.13 30.84 157.13 31.14 158.13 31.23 159.13 31.33 160.13 31.43 161.13 31.53 162.13 31.62 163.13 31.92 164.13 32.02 165.13 32.12 166.13 32.23 167.13 32.53 168.13 32.63 169.13 32.93 170.13 33.03 171.13 33.33 172.13 33.44 173.13 33.74 174.13 34.04 175.13 34.34 176.13 34.65 177.13 34.95 178.13 35.25 179.13 35.55 21 Oct 2007 180.00 37.45 181.00 37.75 182.00 38.06 183.00 38.36 184.00 38.65 185.00 38.95 186.00 39.25 187.00 39.55 188.00 39.84 189.00 40.14 190.00 40.43 191.00 40.72 192.00 41.02 193.00 41.31 194.00 41.59 140.84 29.09 141.84 29.76 142.84 30.41 143.84 30.50 144.84 30.59 145.84 30.69 146.84 30.78 147.84 30.88 148.84 30.97 149.84 31.07 150.84 31.17 151.84 31.27 152.84 31.37 153.84 31.47 154.84 31.57 155.84 31.67 156.84 31.98 157.84 32.08 158.84 32.18 159.84 32.29 160.84 32.39 161.84 32.70 162.84 32.81 163.84 32.91 164.84 33.22 165.84 33.33 166.84 33.63 167.84 33.74 168.84 34.05 169.84 34.35 170.84 34.66 171.84 34.97 172.84 35.27 173.84 35.58 174.84 35.88 175.84 36.19 176.84 36.49 177.84 36.80 178.84 37.10 179.84 37.40 22 Oct 2007 180.00 38.92 181.00 39.23 182.00 39.53 183.00 39.83 184.00 40.13 185.00 40.43 186.00 40.72 187.00 41.02 188.00 41.31 189.00 41.60 190.00 41.89 191.00 42.18 192.00 42.47 138.51 30.33 139.51 30.82 140.51 30.92 141.51 31.02 142.51 30.92 143.51 31.02 144.51 31.12 145.51 31.22 146.51 31.33 147.51 31.43 148.51 31.54 149.51 31.64 150.51 31.75 151.51 31.86 152.51 31.97 153.51 32.28 154.51 32.39 155.51 32.51 156.51 32.62 157.51 32.73 158.51 33.04 159.51 33.16 160.51 33.27 161.51 33.58 162.51 33.70 163.51 34.01 164.51 34.13 165.51 34.44 166.51 34.75 167.51 35.07 168.51 35.38 169.51 35.69 170.51 36.00 171.51 36.31 172.51 36.62 173.51 36.93 174.51 37.24 175.51 37.55 176.51 37.86 177.51 38.17 178.51 38.47 179.51 38.78 23 Oct 2007 180.00 40.06 181.00 40.36 182.00 40.66 183.00 40.96 184.00 41.26 185.00 41.56 186.00 41.85 187.00 42.15 188.00 42.44 189.00 42.73 136.15 30.79 137.15 30.92 138.15 31.02 139.15 31.13 140.15 31.23 141.15 31.34 142.15 31.45 143.15 31.36 144.15 31.48 145.15 31.59 146.15 31.70 147.15 31.82 148.15 31.94 149.15 32.06 150.15 32.17 151.15 32.29 152.15 32.61 153.15 32.74 154.15 32.86 155.15 32.98 156.15 33.10 157.15 33.42 158.15 33.55 159.15 33.67 160.15 33.99 161.15 34.11 162.15 34.44 163.15 34.76 164.15 35.08 165.15 35.40 166.15 35.72 167.15 36.04 168.15 36.36 169.15 36.68 170.15 36.99 171.15 37.31 172.15 37.62 173.15 37.94 174.15 38.25 175.15 38.56 176.15 38.87 177.15 39.18 178.15 39.49 179.15 39.80 24 Oct 2007 180.00 40.97 181.00 41.28 182.00 41.58 183.00 41.88 184.00 42.18 185.00 42.47 186.00 42.77 187.00 43.06 133.77 30.42 134.77 31.10 135.77 31.01 136.77 31.12 137.77 31.24 138.77 31.36 139.77 31.48 140.77 31.40 141.77 31.52 142.77 31.64 143.77 31.77 144.77 31.89 145.77 32.02 146.77 32.15 147.77 32.28 148.77 32.41 149.77 32.54 150.77 32.67 151.77 32.80 152.77 32.94 153.77 33.07 154.77 33.40 155.77 33.54 156.77 33.67 157.77 34.00 158.77 34.14 159.77 34.47 160.77 34.80 161.77 35.13 162.77 35.46 163.77 35.79 164.77 36.12 165.77 36.45 166.77 36.78 167.77 37.11 168.77 37.43 169.77 37.76 170.77 38.08 171.77 38.40 172.77 38.72 173.77 39.04 174.77 39.35 175.77 39.67 176.77 39.98 177.77 40.29 178.77 40.60 179.77 40.90 25 Oct 2007 180.00 41.71 181.00 42.01 182.00 42.32 183.00 42.62 184.00 42.91 185.00 43.21 131.38 29.07 132.38 30.03 133.38 31.11 134.38 31.03 135.38 31.15 136.38 31.27 137.38 31.20 138.38 31.33 139.38 31.46 140.38 31.60 141.38 31.73 142.38 31.67 143.38 31.81 144.38 31.95 145.38 32.09 146.38 32.23 147.38 32.38 148.38 32.52 149.38 32.67 150.38 32.81 151.38 32.96 152.38 33.11 153.38 33.25 154.38 33.60 155.38 33.75 156.38 33.90 157.38 34.24 158.38 34.59 159.38 34.93 160.38 35.28 161.38 35.62 162.38 35.96 163.38 36.30 164.38 36.64 165.38 36.98 166.38 37.32 167.38 37.65 168.38 37.99 169.38 38.32 170.38 38.65 171.38 38.98 172.38 39.30 173.38 39.63 174.38 39.95 175.38 40.27 176.38 40.58 177.38 40.90 178.38 41.21 179.38 41.52 26 Oct 2007 180.00 42.29 181.00 42.60 182.00 42.90 128.98 27.48 129.98 27.71 130.98 28.08 131.98 29.96 132.98 30.97 133.98 31.11 134.98 31.04 135.98 31.18 136.98 31.32 137.98 31.27 138.98 31.41 139.98 31.56 140.98 31.71 141.98 31.66 142.98 31.82 143.98 31.98 144.98 32.13 145.98 32.29 146.98 32.25 147.98 32.41 148.98 32.58 149.98 32.74 150.98 32.90 151.98 33.27 152.98 33.43 153.98 33.59 154.98 33.76 155.98 34.12 156.98 34.48 157.98 34.84 158.98 35.20 159.98 35.56 160.98 35.92 161.98 36.28 162.98 36.63 163.98 36.98 164.98 37.33 165.98 37.68 166.98 38.03 167.98 38.37 168.98 38.71 169.98 39.05 170.98 39.39 171.98 39.72 172.98 40.05 173.98 40.38 174.98 40.71 175.98 41.03 176.98 41.35 177.98 41.66 178.98 41.98 179.98 42.29 27 Oct 2007 180.00 42.76 126.57 09.32 127.57 09.54 128.57 09.55 129.57 09.76 130.57 09.96 131.57 10.16 132.57 10.35 133.57 30.95 134.57 31.10 135.57 31.05 136.57 31.20 137.57 31.16 138.57 31.33 139.57 31.49 140.57 31.46 141.57 31.63 142.57 31.80 143.57 31.78 144.57 31.96 145.57 32.13 146.57 32.31 147.57 32.30 148.57 32.48 149.57 32.66 150.57 32.85 151.57 33.03 152.57 33.21 153.57 33.60 154.57 33.78 155.57 34.16 156.57 34.54 157.57 34.92 158.57 35.30 159.57 35.68 160.57 36.05 161.57 36.43 162.57 36.80 163.57 37.16 164.57 37.53 165.57 37.89 166.57 38.25 167.57 38.61 168.57 38.96 169.57 39.31 170.57 39.66 171.57 40.00 172.57 40.34 173.57 40.68 174.57 41.01 175.57 41.34 176.57 41.67 177.57 41.99 178.57 42.31 179.57 42.62 28 Oct 2007 124.18 07.85 125.18 08.05 126.18 08.05 127.18 08.24 128.18 08.42 129.18 08.39 130.18 08.56 131.18 08.72 132.18 08.88 133.18 09.02 134.18 09.16 135.18 30.88 136.18 30.85 137.18 31.03 138.18 31.01 139.18 31.19 140.18 31.38 141.18 31.37 142.18 31.56 143.18 31.56 144.18 31.76 145.18 31.76 146.18 31.96 147.18 32.17 148.18 32.37 149.18 32.38 150.18 32.59 151.18 32.79 152.18 33.00 153.18 33.41 154.18 33.62 155.18 34.02 156.18 34.43 157.18 34.83 158.18 35.23 159.18 35.63 160.18 36.03 161.18 36.42 162.18 36.81 163.18 37.20 164.18 37.58 165.18 37.96 166.18 38.34 167.18 38.71 168.18 39.08 169.18 39.45 170.18 39.81 171.18 40.16 172.18 40.52 173.18 40.86 174.18 41.21 175.18 41.55 176.18 41.88 177.18 42.21 29 Oct 2007 121.79 06.56 122.79 06.55 123.79 06.73 124.79 06.71 125.79 06.88 126.79 07.04 127.79 07.00 128.79 07.15 129.79 07.30 130.79 07.43 131.79 07.36 132.79 07.47 133.79 07.58 134.79 07.67 135.79 07.76 136.79 07.83 137.79 30.84 138.79 30.85 139.79 31.05 140.79 31.06 141.79 31.28 142.79 31.30 143.79 31.32 144.79 31.55 145.79 31.58 146.79 31.81 147.79 32.04 148.79 32.08 149.79 32.32 150.79 32.55 151.79 32.79 152.79 33.03 153.79 33.26 154.79 33.70 155.79 34.13 156.79 34.56 157.79 34.99 158.79 35.42 159.79 35.84 160.79 36.26 161.79 36.68 162.79 37.09 163.79 37.50 164.79 37.90 165.79 38.30 166.79 38.69 167.79 39.08 168.79 39.46 169.79 39.84 170.79 40.21 171.79 40.58 172.79 40.94 173.79 41.30 174.79 41.65 30 Oct 2007 119.42 05.44 120.42 05.42 121.42 05.60 122.42 05.57 123.42 05.73 124.42 05.69 125.42 05.85 126.42 05.80 127.42 05.94 128.42 05.87 129.42 05.99 130.42 06.11 131.42 06.22 132.42 06.12 133.42 06.20 134.42 06.28 135.42 06.35 136.42 06.40 137.42 06.44 138.42 06.46 139.42 06.47 140.42 06.66 141.42 30.74 142.42 30.98 143.42 31.03 144.42 31.08 145.42 31.34 146.42 31.41 147.42 31.47 148.42 31.74 149.42 31.81 150.42 32.08 151.42 32.35 152.42 32.42 153.42 32.70 154.42 33.17 155.42 33.64 156.42 34.10 157.42 34.57 158.42 35.03 159.42 35.48 160.42 35.94 161.42 36.38 162.42 36.83 163.42 37.26 164.42 37.70 165.42 38.12 166.42 38.54 167.42 38.96 168.42 39.36 169.42 39.76 170.42 40.16 171.42 40.55 172.42 40.93 31 Oct 2007 117.08 04.45 118.08 04.43 119.08 04.41 120.08 04.58 121.08 04.55 122.08 04.71 123.08 04.66 124.08 04.81 125.08 04.76 126.08 04.89 127.08 04.82 128.08 04.95 129.08 04.86 130.08 04.97 131.08 05.07 132.08 04.95 133.08 05.03 134.08 05.10 135.08 05.16 136.08 05.01 137.08 38.62 138.08 38.66 139.08 38.72 140.08 38.78 141.08 38.85 142.08 38.92 143.08 39.20 144.08 39.29 145.08 39.38 146.08 39.47 147.08 39.77 148.08 31.12 149.08 31.43 150.08 31.54 151.08 31.65 152.08 31.97 153.08 32.08 154.08 32.40 155.08 32.91 156.08 33.42 157.08 33.93 158.08 34.43 159.08 34.93 160.08 35.43 161.08 35.91 162.08 36.40 163.08 36.87 164.08 37.34 165.08 37.80 166.08 38.26 167.08 38.70 168.08 39.14 169.08 39.57 170.08 39.99 01 Nov 2007 114.77 03.58 115.77 03.56 116.77 03.54 117.77 03.72 118.77 03.69 119.77 03.85 120.77 03.81 121.77 03.77 122.77 03.92 123.77 03.86 124.77 04.00 125.77 03.93 126.77 03.85 127.77 03.97 128.77 03.88 129.77 51.91 130.77 51.91 131.77 51.91 132.77 51.91 133.77 51.91 134.77 51.91 135.77 51.91 136.77 51.91 137.77 51.91 138.77 51.91 139.77 51.91 140.77 51.91 141.77 51.91 142.77 51.91 143.77 51.91 144.77 51.91 145.77 51.91 146.77 51.91 151.77 51.91 152.77 51.91 153.77 51.91 154.77 51.91 155.77 51.91 156.77 51.91 157.77 51.91 160.77 35.23 161.77 35.76 162.77 36.29 163.77 36.80 164.77 37.31 165.77 37.81 166.77 38.30 167.77 38.78 02 Nov 2007 112.50 03.01 113.50 03.19 114.50 03.18 115.50 03.15 116.50 03.13 117.50 03.30 118.50 03.27 119.50 03.23 120.50 03.38 121.50 03.33 122.50 03.28 123.50 03.42 124.50 03.36 125.50 03.29 126.50 03.41 127.50 03.33 128.50 03.44 129.50 03.34 130.50 52.00 131.50 52.00 132.50 52.00 133.50 52.00 134.50 52.00 135.50 52.00 136.50 52.00 137.50 52.00 138.50 52.00 139.50 52.00 140.50 52.00 141.50 52.00 142.50 52.00 143.50 52.00 144.50 52.00 145.50 52.00 146.50 52.00 147.50 52.00 161.50 35.07 162.50 35.66 163.50 36.24 164.50 36.81 165.50 37.36 03 Nov 2007 110.27 02.70 111.27 02.69 112.27 02.68 113.27 02.87 114.27 02.85 115.27 02.82 116.27 02.80 117.27 02.97 118.27 02.93 119.27 02.89 120.27 02.85 121.27 03.00 122.27 02.94 123.27 02.88 124.27 03.02 125.27 02.95 126.27 02.87 127.27 02.99 128.27 02.91 129.27 02.81 130.27 02.91 131.27 02.80 132.27 52.12 133.27 52.12 134.27 52.12 135.27 52.12 136.27 52.12 137.27 52.12 138.27 52.12 139.27 52.12 140.27 52.12 141.27 52.12 142.27 52.12 143.27 52.12 144.27 52.12 145.27 52.12 146.27 52.12 147.27 52.12 148.27 52.12 149.27 52.12 155.27 40.52 156.27 41.21 157.27 41.88 158.27 42.55 159.27 43.22 160.27 43.87 161.27 44.51 162.27 45.14 163.27 45.76 04 Nov 2007 108.08 02.45 109.08 02.45 110.08 02.45 111.08 02.64 112.08 02.62 113.08 02.61 114.08 02.59 115.08 02.57 116.08 02.54 117.08 02.71 118.08 02.67 119.08 02.63 120.08 02.59 121.08 02.74 122.08 02.69 123.08 02.63 124.08 02.57 125.08 02.70 126.08 02.63 127.08 02.55 128.08 02.67 129.08 02.58 130.08 02.48 131.08 02.58 132.08 02.47 133.08 02.36 134.08 52.25 135.08 52.25 136.08 52.25 137.08 52.25 138.08 52.25 139.08 52.25 140.08 52.25 141.08 52.25 142.08 52.25 143.08 52.25 144.08 52.25 145.08 52.25 146.08 52.25 147.08 52.25 148.08 52.25 149.08 52.25 150.08 52.25 151.08 52.25 152.08 52.25 153.08 52.25 154.08 52.25 155.08 52.25 156.08 52.25 157.08 52.25 158.08 52.25 159.08 52.25 160.08 52.25 161.08 52.25 05 Nov 2007 105.94 02.24 106.94 02.25 107.94 02.25 108.94 02.45 109.94 02.44 110.94 02.43 111.94 02.42 112.94 02.41 113.94 02.39 114.94 02.57 115.94 02.54 116.94 02.51 117.94 02.48 118.94 02.44 119.94 02.40 120.94 02.55 121.94 02.50 122.94 02.45 123.94 02.39 124.94 02.52 125.94 02.46 126.94 02.38 127.94 02.30 128.94 02.42 129.94 02.33 130.94 02.24 131.94 02.34 132.94 02.23 133.94 02.12 134.94 02.20 135.94 52.39 136.94 52.39 137.94 52.39 138.94 52.39 139.94 52.39 140.94 52.39 141.94 52.39 142.94 52.39 143.94 52.39 144.94 52.39 145.94 52.39 146.94 52.39 147.94 52.39 148.94 52.39 149.94 52.39 150.94 52.39 151.94 52.39 152.94 52.39 153.94 52.39 154.94 52.39 155.94 52.39 156.94 52.39 157.94 52.39 158.94 52.39 06 Nov 2007 103.86 02.26 104.86 02.27 105.86 02.28 106.86 02.28 107.86 02.29 108.86 02.29 109.86 02.28 110.86 02.28 111.86 02.27 112.86 02.45 113.86 02.44 114.86 02.42 115.86 02.39 116.86 02.36 117.86 02.33 118.86 02.30 119.86 02.46 120.86 02.42 121.86 02.37 122.86 02.32 123.86 02.27 124.86 02.41 125.86 02.34 126.86 02.28 127.86 02.20 128.86 02.33 129.86 02.24 130.86 02.16 131.86 02.06 132.86 02.17 133.86 02.06 134.86 01.95 135.86 02.04 136.86 01.91 137.86 01.79 138.86 52.54 139.86 52.54 140.86 52.54 141.86 52.54 142.86 52.54 143.86 52.54 144.86 52.54 145.86 52.54 146.86 52.54 147.86 52.54 148.86 52.54 149.86 52.54 150.86 52.54 151.86 52.54 152.86 52.54 153.86 52.54 154.86 52.54 155.86 52.54 156.86 52.54 07 Nov 2007 104.21 02.33 105.21 02.34 106.21 02.35 107.21 02.56 108.21 02.56 109.21 02.56 110.21 02.56 111.21 02.55 112.21 02.54 113.21 02.53 114.21 02.52 115.21 02.50 116.21 02.48 117.21 02.65 118.21 02.62 119.21 02.59 120.21 02.55 121.21 02.52 122.21 02.47 123.21 02.62 124.21 02.57 125.21 02.52 126.21 02.46 127.21 02.39 128.21 02.33 129.21 02.45 130.21 02.38 131.21 02.29 132.21 02.21 133.21 02.31 134.21 02.22 135.21 02.12 136.21 02.01 137.21 02.09 138.21 01.98 139.21 01.85 140.21 01.92 141.21 52.91 142.21 52.91 143.21 52.91 144.21 52.91 145.21 52.91 146.21 52.91 147.21 52.91 148.21 52.91 149.21 52.91 150.21 52.91 151.21 52.91 152.21 52.91 08 Nov 2007 102.23 02.57 103.23 02.59 104.23 02.61 105.23 02.63 106.23 02.64 107.23 02.65 108.23 02.66 109.23 02.66 110.23 02.66 111.23 02.86 112.23 02.86 113.23 02.85 114.23 02.84 115.23 02.82 116.23 02.80 117.23 02.78 118.23 02.76 119.23 02.73 120.23 02.70 121.23 02.86 122.23 02.83 123.23 02.78 124.23 02.74 125.23 02.69 126.23 02.63 127.23 02.78 128.23 02.72 129.23 02.65 130.23 02.58 131.23 02.50 132.23 02.43 133.23 02.54 134.23 02.45 135.23 02.36 136.23 02.26 137.23 02.36 138.23 02.25 139.23 02.14 140.23 02.02 141.23 02.09 142.23 01.96 143.23 53.28 144.23 53.28 145.23 53.28 146.23 53.28 147.23 53.28 148.23 53.28 149.23 53.28 150.23 53.28 09 Nov 2007 100.31 02.81 101.31 02.84 102.31 02.87 103.31 02.89 104.31 02.91 105.31 02.93 106.31 02.95 107.31 02.96 108.31 02.98 109.31 02.98 110.31 02.99 111.31 02.99 112.31 02.99 113.31 02.99 114.31 02.98 115.31 03.17 116.31 03.15 117.31 03.14 118.31 03.12 119.31 03.10 120.31 03.07 121.31 03.04 122.31 03.01 123.31 02.97 124.31 02.93 125.31 03.09 126.31 03.04 127.31 02.99 128.31 02.93 129.31 02.87 130.31 02.81 131.31 02.95 132.31 02.87 133.31 02.80 134.31 02.72 135.31 02.64 136.31 02.55 137.31 02.65 138.31 02.56 139.31 02.45 140.31 02.35 141.31 02.43 142.31 02.31 143.31 02.19 144.31 02.06 145.31 02.13 146.31 53.66 147.31 53.66 148.31 53.66 10 Nov 2007 098.45 03.02 099.45 03.06 100.45 03.10 101.45 03.13 102.45 03.17 103.45 03.20 104.45 03.22 105.45 03.25 106.45 03.27 107.45 03.29 108.45 03.30 109.45 03.32 110.45 03.33 111.45 03.33 112.45 03.34 113.45 03.34 114.45 03.33 115.45 03.33 116.45 03.32 117.45 03.31 118.45 03.30 119.45 03.48 120.45 03.46 121.45 03.43 122.45 03.41 123.45 03.38 124.45 03.34 125.45 03.31 126.45 03.26 127.45 03.22 128.45 03.17 129.45 03.32 130.45 03.27 131.45 03.21 132.45 03.14 133.45 03.08 134.45 03.01 135.45 03.13 136.45 03.05 137.45 02.97 138.45 02.88 139.45 02.79 140.45 02.69 141.45 02.79 142.45 02.68 143.45 02.57 144.45 02.45 145.45 02.53 146.45 02.40 11 Nov 2007 096.65 03.19 097.65 03.25 098.65 03.30 099.65 03.34 100.65 03.39 101.65 03.43 102.65 03.47 103.65 03.50 104.65 03.53 105.65 03.56 106.65 03.59 107.65 03.61 108.65 03.63 109.65 03.65 110.65 03.67 111.65 03.68 112.65 03.69 113.65 03.69 114.65 03.70 115.65 03.70 116.65 03.70 117.65 03.69 118.65 03.68 119.65 03.67 120.65 03.66 121.65 03.64 122.65 03.62 123.65 03.79 124.65 03.77 125.65 03.74 126.65 03.70 127.65 03.67 128.65 03.62 129.65 03.58 130.65 03.53 131.65 03.48 132.65 03.63 133.65 03.57 134.65 03.51 135.65 03.44 136.65 03.37 137.65 03.29 138.65 03.22 139.65 03.33 140.65 03.25 141.65 03.16 142.65 03.06 143.65 02.96 144.65 02.86 12 Nov 2007 094.90 03.32 095.90 03.38 096.90 03.45 097.90 03.51 098.90 03.56 099.90 03.61 100.90 03.66 101.90 03.71 102.90 03.76 103.90 03.80 104.90 03.84 105.90 03.87 106.90 03.90 107.90 03.93 108.90 03.96 109.90 03.98 110.90 04.01 111.90 04.02 112.90 04.04 113.90 04.05 114.90 04.06 115.90 04.07 116.90 04.07 117.90 04.07 118.90 04.07 119.90 04.07 120.90 04.06 121.90 04.05 122.90 04.03 123.90 04.02 124.90 04.00 125.90 03.97 126.90 04.15 127.90 04.12 128.90 04.08 129.90 04.05 130.90 04.01 131.90 03.96 132.90 03.92 133.90 03.87 134.90 03.81 135.90 03.75 136.90 03.89 137.90 03.83 138.90 03.76 139.90 03.69 140.90 03.61 141.90 03.53 142.90 03.44 13 Nov 2007 094.89 03.32 095.89 03.39 096.89 03.46 097.89 03.53 098.89 03.59 099.89 03.65 100.89 03.71 101.89 03.76 102.89 03.82 103.89 03.86 104.89 03.91 105.89 03.95 106.89 03.99 107.89 04.03 108.89 04.07 109.89 04.10 110.89 04.13 111.89 04.15 112.89 04.18 113.89 04.20 114.89 04.21 115.89 04.23 116.89 04.24 117.89 04.25 118.89 04.25 119.89 04.26 120.89 04.26 121.89 04.25 122.89 04.25 123.89 04.24 124.89 04.23 125.89 04.21 126.89 04.19 127.89 04.17 128.89 04.15 129.89 04.12 130.89 04.29 131.89 04.26 132.89 04.22 133.89 04.18 134.89 04.13 135.89 04.08 136.89 04.03 137.89 03.98 138.89 03.92 139.89 04.06 14 Nov 2007 093.26 03.38 094.26 03.28 095.26 03.16 096.26 03.24 097.26 03.27 098.26 03.34 099.26 03.41 100.26 03.48 101.26 03.55 102.26 03.61 103.26 03.67 104.26 03.73 105.26 03.78 106.26 03.83 107.26 03.88 108.26 03.92 109.26 03.97 110.26 04.01 111.26 04.04 112.26 04.08 113.26 04.11 114.26 04.13 115.26 04.16 116.26 04.18 117.26 04.20 118.26 04.21 119.26 04.23 120.26 04.24 121.26 04.24 122.26 04.25 123.26 04.25 124.26 04.25 125.26 04.24 126.26 04.24 127.26 04.23 128.26 04.21 129.26 04.20 130.26 04.18 131.26 04.15 132.26 04.13 133.26 04.10 134.26 04.27 135.26 04.23 136.26 04.19 137.26 04.15 138.26 04.10 15 Nov 2007 091.68 03.64 092.68 03.55 093.68 03.66 094.68 03.56 095.68 03.46 096.68 03.35 097.68 03.24 098.68 03.13 099.68 03.21 100.68 03.29 101.68 03.36 102.68 03.43 103.68 03.50 104.68 03.57 105.68 03.63 106.68 03.69 107.68 03.74 108.68 03.80 109.68 03.85 110.68 03.89 111.68 03.94 112.68 03.98 113.68 04.02 114.68 04.05 115.68 04.08 116.68 04.11 117.68 04.14 118.68 04.16 119.68 04.19 120.68 04.20 121.68 04.22 122.68 04.23 123.68 04.24 124.68 04.25 125.68 04.25 126.68 04.25 127.68 04.25 128.68 04.24 129.68 04.23 130.68 04.22 131.68 04.21 132.68 04.19 133.68 04.17 134.68 04.15 135.68 04.12 136.68 04.09 16 Nov 2007 090.15 04.01 091.15 03.94 092.15 03.87 093.15 03.79 094.15 03.71 095.15 03.63 096.15 03.74 097.15 03.65 098.15 03.55 099.15 03.44 100.15 03.34 101.15 03.23 102.15 03.31 103.15 03.23 104.15 03.31 105.15 03.38 106.15 03.45 107.15 03.52 108.15 03.58 109.15 03.65 110.15 03.70 111.15 03.76 112.15 03.81 113.15 03.86 114.15 03.91 115.15 03.95 116.15 03.99 117.15 04.03 118.15 04.06 119.15 04.10 120.15 04.13 121.15 04.15 122.15 04.17 123.15 04.20 124.15 04.21 125.15 04.23 126.15 04.24 127.15 04.25 128.15 04.25 129.15 04.26 130.15 04.26 131.15 04.25 132.15 04.25 133.15 04.24 134.15 04.23 135.15 04.21 17 Nov 2007 088.68 04.12 089.68 04.06 090.68 04.01 091.68 03.95 092.68 04.09 093.68 04.02 094.68 03.95 095.68 03.88 096.68 03.80 097.68 03.72 098.68 03.83 099.68 03.74 100.68 03.65 101.68 03.55 102.68 03.45 103.68 03.34 104.68 03.42 105.68 03.31 106.68 03.25 107.68 03.33 108.68 03.40 109.68 03.47 110.68 03.54 111.68 03.60 112.68 03.66 113.68 03.72 114.68 03.78 115.68 03.83 116.68 03.88 117.68 03.92 118.68 03.97 119.68 04.01 120.68 04.05 121.68 04.08 122.68 04.11 123.68 04.14 124.68 04.17 125.68 04.19 126.68 04.21 127.68 04.23 128.68 04.24 129.68 04.25 130.68 04.26 131.68 04.27 132.68 04.27 133.68 04.27 18 Nov 2007 088.46 04.30 089.46 04.27 090.46 04.22 091.46 04.18 092.46 04.13 093.46 04.08 094.46 04.22 095.46 04.16 096.46 04.10 097.46 04.03 098.46 03.96 099.46 03.89 100.46 03.81 101.46 03.92 102.46 03.84 103.46 03.74 104.46 03.65 105.46 03.54 106.46 03.64 107.46 03.53 108.46 03.41 109.46 03.29 110.46 03.29 111.46 03.37 112.46 03.44 113.46 03.51 114.46 03.57 115.46 03.64 116.46 03.70 117.46 03.75 118.46 03.81 119.46 03.86 120.46 03.91 121.46 03.95 122.46 04.00 123.46 04.04 124.46 04.07 125.46 04.11 126.46 04.14 127.46 04.17 128.46 04.20 129.46 04.22 130.46 04.24 131.46 04.26 19 Nov 2007 087.09 04.48 088.09 04.46 089.09 04.44 090.09 04.41 091.09 04.38 092.09 04.34 093.09 04.31 094.09 04.27 095.09 04.22 096.09 04.37 097.09 04.32 098.09 04.26 099.09 04.20 100.09 04.14 101.09 04.07 102.09 04.00 103.09 04.12 104.09 04.04 105.09 03.96 106.09 03.87 107.09 03.78 108.09 03.68 109.09 03.78 110.09 03.67 111.09 03.56 112.09 03.44 113.09 03.51 114.09 03.39 115.09 03.40 116.09 03.47 117.09 03.54 118.09 03.60 119.09 03.67 120.09 03.73 121.09 03.78 122.09 03.84 123.09 03.89 124.09 03.94 125.09 03.99 126.09 04.03 127.09 04.07 128.09 04.11 129.09 04.14 130.09 04.17 20 Nov 2007 085.76 04.56 086.76 04.56 087.76 04.55 088.76 04.74 089.76 04.72 090.76 04.70 091.76 04.68 092.76 04.66 093.76 04.63 094.76 04.60 095.76 04.57 096.76 04.53 097.76 04.69 098.76 04.64 099.76 04.59 100.76 04.54 101.76 04.48 102.76 04.42 103.76 04.36 104.76 04.49 105.76 04.42 106.76 04.34 107.76 04.26 108.76 04.17 109.76 04.08 110.76 04.19 111.76 04.09 112.76 03.98 113.76 03.88 114.76 03.96 115.76 03.84 116.76 03.71 117.76 03.58 118.76 03.65 119.76 03.67 120.76 03.74 121.76 03.81 122.76 03.87 123.76 03.93 124.76 03.99 125.76 04.05 126.76 04.10 127.76 04.15 128.76 04.19 21 Nov 2007 084.48 04.62 085.48 04.63 086.48 04.64 087.48 04.64 088.48 04.65 089.48 04.64 090.48 04.84 091.48 04.83 092.48 04.82 093.48 04.81 094.48 04.79 095.48 04.77 096.48 04.75 097.48 04.72 098.48 04.69 099.48 04.85 100.48 04.82 101.48 04.77 102.48 04.73 103.48 04.68 104.48 04.63 105.48 04.57 106.48 04.71 107.48 04.64 108.48 04.58 109.48 04.50 110.48 04.42 111.48 04.54 112.48 04.45 113.48 04.36 114.48 04.27 115.48 04.16 116.48 04.26 117.48 04.14 118.48 04.03 119.48 04.10 120.48 03.97 121.48 03.84 122.48 03.70 123.48 03.75 124.48 03.81 125.48 03.88 126.48 03.94 127.48 04.00 22 Nov 2007 083.24 04.63 084.24 04.65 085.24 04.68 086.24 04.70 087.24 04.71 088.24 04.73 089.24 04.74 090.24 04.75 091.24 04.95 092.24 04.96 093.24 04.96 094.24 04.95 095.24 04.94 096.24 04.93 097.24 04.92 098.24 04.90 099.24 04.88 100.24 05.06 101.24 05.03 102.24 05.00 103.24 04.97 104.24 04.93 105.24 04.89 106.24 04.84 107.24 04.99 108.24 04.94 109.24 04.88 110.24 04.82 111.24 04.76 112.24 04.89 113.24 04.81 114.24 04.73 115.24 04.65 116.24 04.56 117.24 04.66 118.24 04.56 119.24 04.46 120.24 04.35 121.24 04.43 122.24 04.31 123.24 04.18 124.24 04.25 125.24 04.11 126.24 03.96 23 Nov 2007 082.94 04.62 083.94 04.66 084.94 04.69 085.94 04.73 086.94 04.75 087.94 04.78 088.94 04.81 089.94 04.83 090.94 04.84 091.94 05.06 092.94 05.07 093.94 05.08 094.94 05.09 095.94 05.09 096.94 05.09 097.94 05.09 098.94 05.08 099.94 05.07 100.94 05.26 101.94 05.25 102.94 05.23 103.94 05.20 104.94 05.18 105.94 05.15 106.94 05.11 107.94 05.28 108.94 05.23 109.94 05.19 110.94 05.14 111.94 05.09 112.94 05.23 113.94 05.16 114.94 05.10 115.94 05.03 116.94 04.95 117.94 05.07 118.94 04.98 119.94 04.89 120.94 04.99 121.94 04.89 122.94 04.78 123.94 04.67 24 Nov 2007 081.78 04.53 082.78 04.59 083.78 04.64 084.78 04.68 085.78 04.73 086.78 04.77 087.78 04.81 088.78 04.84 089.78 04.88 090.78 04.91 091.78 05.13 092.78 05.16 093.78 05.18 094.78 05.20 095.78 05.22 096.78 05.23 097.78 05.24 098.78 05.25 099.78 05.25 100.78 05.25 101.78 05.45 102.78 05.44 103.78 05.44 104.78 05.42 105.78 05.41 106.78 05.39 107.78 05.57 108.78 05.54 109.78 05.51 110.78 05.48 111.78 05.44 112.78 05.40 113.78 05.55 114.78 05.50 115.78 05.44 116.78 05.39 117.78 05.52 118.78 05.45 119.78 05.38 120.78 05.30 121.78 05.42 122.78 05.33 25 Nov 2007 080.66 04.48 081.66 04.54 082.66 04.61 083.66 04.67 084.66 04.72 085.66 04.78 086.66 04.83 087.66 04.88 088.66 04.93 089.66 04.97 090.66 05.02 091.66 05.26 092.66 05.29 093.66 05.33 094.66 05.36 095.66 05.39 096.66 05.41 097.66 05.44 098.66 05.46 099.66 05.47 100.66 05.49 101.66 05.70 102.66 05.71 103.66 05.71 104.66 05.71 105.66 05.71 106.66 05.71 107.66 05.70 108.66 05.89 109.66 05.87 110.66 05.85 111.66 05.83 112.66 05.80 113.66 05.97 114.66 05.94 115.66 05.90 116.66 05.86 117.66 06.01 118.66 05.96 119.66 05.90 120.66 05.84 121.66 05.98 26 Nov 2007 079.57 04.38 080.57 04.45 081.57 04.53 082.57 04.60 083.57 04.67 084.57 04.74 085.57 04.81 086.57 04.87 087.57 04.93 088.57 04.99 089.57 05.05 090.57 05.10 091.57 05.35 092.57 05.40 093.57 05.45 094.57 05.49 095.57 05.53 096.57 05.57 097.57 05.60 098.57 05.64 099.57 05.67 100.57 05.69 101.57 05.92 102.57 05.94 103.57 05.96 104.57 05.97 105.57 05.98 106.57 05.99 107.57 06.20 108.57 06.20 109.57 06.20 110.57 06.20 111.57 06.19 112.57 06.18 113.57 06.36 114.57 06.34 115.57 06.32 116.57 06.30 117.57 06.46 118.57 06.43 119.57 06.39 120.57 06.35 27 Nov 2007 079.11 04.39 080.11 04.48 081.11 04.56 082.11 04.65 083.11 04.73 084.11 04.81 085.11 04.89 086.11 04.96 087.11 05.03 088.11 05.10 089.11 05.17 090.11 05.24 091.11 05.50 092.11 05.56 093.11 05.62 094.11 05.67 095.11 05.73 096.11 05.78 097.11 05.83 098.11 05.87 099.11 05.92 100.11 05.96 101.11 06.19 102.11 06.23 103.11 06.26 104.11 06.29 105.11 06.32 106.11 06.34 107.11 06.56 108.11 06.58 109.11 06.59 110.11 06.61 111.11 06.61 112.11 06.62 113.11 06.82 114.11 06.82 115.11 06.81 116.11 06.80 117.11 06.99 118.11 06.97 119.11 06.95 28 Nov 2007 078.10 04.44 079.10 04.54 080.10 04.64 081.10 04.74 082.10 04.83 083.10 04.92 084.10 05.01 085.10 05.10 086.10 05.18 087.10 05.26 088.10 05.34 089.10 05.62 090.10 05.70 091.10 05.77 092.10 05.84 093.10 05.91 094.10 05.98 095.10 06.04 096.10 06.10 097.10 06.16 098.10 06.22 099.10 06.28 100.10 06.53 101.10 06.58 102.10 06.63 103.10 06.67 104.10 06.71 105.10 06.75 106.10 06.79 107.10 07.02 108.10 07.05 109.10 07.08 110.10 07.11 111.10 07.13 112.10 07.35 113.10 07.36 114.10 07.38 115.10 07.39 116.10 07.39 117.10 07.60 118.10 07.59 29 Nov 2007 077.11 04.39 078.11 04.50 079.11 04.61 080.11 04.71 081.11 04.82 082.11 04.92 083.11 05.02 084.11 05.12 085.11 05.21 086.11 05.31 087.11 05.40 088.11 05.69 089.11 05.77 090.11 05.86 091.11 05.94 092.11 06.03 093.11 06.10 094.11 06.18 095.11 06.26 096.11 06.33 097.11 06.40 098.11 06.67 099.11 06.73 100.11 06.80 101.11 06.86 102.11 06.92 103.11 06.98 104.11 07.03 105.11 07.28 106.11 07.33 107.11 07.38 108.11 07.42 109.11 07.46 110.11 07.50 111.11 07.74 112.11 07.77 113.11 07.80 114.11 07.83 115.11 07.85 116.11 08.07 117.11 08.09 30 Nov 2007 076.15 04.58 077.15 04.69 078.15 04.81 079.15 04.93 080.15 05.04 081.15 05.15 082.15 05.26 083.15 05.37 084.15 05.48 085.15 05.58 086.15 05.89 087.15 05.99 088.15 06.08 089.15 06.18 090.15 06.28 091.15 06.37 092.15 06.46 093.15 06.55 094.15 06.64 095.15 06.72 096.15 07.01 097.15 07.09 098.15 07.17 099.15 07.24 100.15 07.32 101.15 07.39 102.15 07.46 103.15 07.53 104.15 07.80 105.15 07.86 106.15 07.92 107.15 07.98 108.15 08.04 109.15 08.09 110.15 08.34 111.15 08.39 112.15 08.44 113.15 08.49 114.15 08.73 115.15 08.77 116.15 08.80 01 Dec 2007 075.42 04.65 076.42 04.77 077.42 04.90 078.42 05.02 079.42 05.15 080.42 05.27 081.42 05.39 082.42 05.50 083.42 05.82 084.42 05.93 085.42 06.05 086.42 06.16 087.42 06.27 088.42 06.37 089.42 06.48 090.42 06.58 091.42 06.68 092.42 06.78 093.42 06.88 094.42 07.18 095.42 07.27 096.42 07.37 097.42 07.46 098.42 07.55 099.42 07.63 100.42 07.72 101.42 07.80 102.42 08.08 103.42 08.16 104.42 08.24 105.42 08.32 106.42 08.39 107.42 08.46 108.42 08.73 109.42 08.80 110.42 08.86 111.42 08.92 112.42 09.18 113.42 09.24 114.42 09.30 02 Dec 2007 074.52 04.74 075.52 04.84 076.52 05.13 077.52 05.37 078.52 05.51 079.52 05.83 080.52 05.96 081.52 06.09 082.52 06.21 083.52 06.34 084.52 06.46 085.52 06.58 086.52 06.70 087.52 06.81 088.52 06.93 089.52 07.04 090.52 07.15 091.52 07.46 092.52 07.57 093.52 07.68 094.52 07.79 095.52 07.89 096.52 07.99 097.52 08.09 098.52 08.19 099.52 08.49 100.52 08.59 101.52 08.68 102.52 08.77 103.52 08.87 104.52 08.95 105.52 09.24 106.52 09.33 107.52 09.41 108.52 09.49 109.52 09.57 110.52 09.85 111.52 09.92 112.52 10.00 113.52 10.07 03 Dec 2007 073.89 04.45 074.89 04.75 075.89 05.04 076.89 05.33 077.89 05.42 078.89 05.70 079.89 05.98 080.89 06.26 081.89 06.53 082.89 06.80 083.89 06.94 084.89 07.07 085.89 07.19 086.89 07.32 087.89 07.64 088.89 07.77 089.89 07.89 090.89 08.01 091.89 08.13 092.89 08.25 093.89 08.36 094.89 08.48 095.89 08.59 096.89 08.90 097.89 09.01 098.89 09.12 099.89 09.23 100.89 09.34 101.89 09.44 102.89 09.54 103.89 09.44 104.89 09.54 105.89 09.44 106.89 09.34 107.89 09.44 108.89 09.33 109.89 09.22 110.89 09.31 111.89 09.20 112.89 09.09 04 Dec 2007 073.04 04.57 074.04 04.72 075.04 05.00 076.04 05.29 077.04 05.58 078.04 05.86 079.04 06.14 080.04 06.41 081.04 06.48 082.04 06.75 083.04 07.02 084.04 07.29 085.04 07.55 086.04 07.81 087.04 08.06 088.04 08.32 089.04 08.57 090.04 08.62 091.04 08.86 092.04 08.99 093.04 09.12 094.04 09.24 095.04 09.17 096.04 09.09 097.04 09.01 098.04 09.13 099.04 09.05 100.04 08.97 101.04 08.89 102.04 09.00 103.04 08.91 104.04 08.83 105.04 08.94 106.04 08.85 107.04 08.76 108.04 08.87 109.04 08.77 110.04 08.88 111.04 08.78 112.04 08.68 05 Dec 2007 072.21 05.25 073.21 05.41 074.21 05.56 075.21 05.71 076.21 05.87 077.21 06.02 078.21 06.27 079.21 06.55 080.21 06.82 081.21 07.09 082.21 07.36 083.21 07.62 084.21 07.88 085.21 08.14 086.21 08.20 087.21 08.46 088.21 08.71 089.21 08.95 090.21 08.88 091.21 08.82 092.21 08.96 093.21 08.89 094.21 08.82 095.21 08.76 096.21 08.89 097.21 08.82 098.21 08.75 099.21 08.88 100.21 08.81 101.21 08.73 102.21 08.86 103.21 08.79 104.21 08.91 105.21 08.83 106.21 08.75 107.21 08.88 108.21 08.80 109.21 08.91 110.21 08.83 111.21 08.95 06 Dec 2007 071.41 06.10 072.41 06.26 073.41 06.62 074.41 06.78 075.41 06.93 076.41 07.09 077.41 07.25 078.41 07.40 079.41 07.41 080.41 07.68 081.41 07.74 082.41 08.00 083.41 08.26 084.41 08.52 085.41 08.78 086.41 09.02 087.41 08.96 088.41 09.11 089.41 09.06 090.41 09.00 091.41 09.15 092.41 09.09 093.41 09.04 094.41 09.18 095.41 09.12 096.41 09.06 097.41 09.20 098.41 09.14 099.41 09.08 100.41 09.22 101.41 09.16 102.41 09.29 103.41 09.23 104.41 09.37 105.41 09.30 106.41 09.44 107.41 09.37 108.41 09.50 109.41 09.43 110.41 09.57 07 Dec 2007 070.00 07.42 071.00 07.59 072.00 07.75 073.00 07.92 074.00 08.08 075.00 08.04 076.00 08.01 077.00 08.17 078.00 08.13 079.00 08.37 080.00 08.63 081.00 08.89 082.00 09.15 083.00 09.41 084.00 09.67 085.00 09.84 086.00 09.80 087.00 09.75 088.00 09.91 089.00 09.86 090.00 09.82 091.00 09.97 092.00 09.92 093.00 09.88 094.00 10.03 095.00 09.98 096.00 09.93 097.00 10.08 098.00 10.03 099.00 10.18 100.00 10.13 101.00 10.28 102.00 10.23 103.00 10.38 104.00 10.33 105.00 10.47 106.00 10.42 107.00 10.57 108.00 10.51 109.00 10.66 110.00 10.81 08 Dec 2007 069.24 08.64 070.24 08.81 071.24 08.98 072.24 08.95 073.24 08.92 074.24 08.89 075.24 09.06 076.24 09.02 077.24 09.25 078.24 09.51 079.24 09.77 080.24 10.03 081.24 10.29 082.24 10.54 083.24 10.78 084.24 10.75 085.24 10.71 086.24 10.88 087.24 10.84 088.24 10.80 089.24 10.97 090.24 10.93 091.24 10.89 092.24 11.05 093.24 11.01 094.24 10.97 095.24 11.14 096.24 11.10 097.24 11.26 098.24 11.22 099.24 11.38 100.24 11.34 101.24 11.50 102.24 11.46 103.24 11.62 104.24 11.58 105.24 11.74 106.24 11.90 107.24 11.86 108.24 12.02 109.24 12.18 09 Dec 2007 068.50 10.36 069.50 10.41 070.50 10.39 071.50 10.36 072.50 10.33 073.50 10.51 074.50 10.48 075.50 10.61 076.50 10.87 077.50 10.92 078.50 11.18 079.50 11.43 080.50 11.69 081.50 11.94 082.50 12.19 083.50 12.23 084.50 12.20 085.50 12.37 086.50 12.34 087.50 12.31 088.50 12.49 089.50 12.46 090.50 12.43 091.50 12.60 092.50 12.57 093.50 12.54 094.50 12.71 095.50 12.68 096.50 12.85 097.50 12.82 098.50 13.00 099.50 12.97 100.50 13.14 101.50 13.11 102.50 13.28 103.50 13.46 104.50 13.43 105.50 13.60 106.50 13.78 107.50 13.95 108.50 14.13 10 Dec 2007 067.08 11.87 068.08 12.03 069.08 12.01 070.08 11.99 071.08 11.97 072.08 11.94 073.08 12.12 074.08 12.10 075.08 12.14 076.08 12.40 077.08 12.65 078.08 12.90 079.08 13.15 080.08 13.40 081.08 13.65 082.08 13.90 083.08 13.90 084.08 13.88 085.08 13.86 086.08 14.04 087.08 14.02 088.08 13.99 089.08 14.17 090.08 14.15 091.08 14.13 092.08 14.31 093.08 14.29 094.08 14.27 095.08 14.45 096.08 14.44 097.08 14.62 098.08 14.60 099.08 14.78 100.08 14.77 101.08 14.95 102.08 14.94 103.08 15.12 104.08 15.31 105.08 15.50 106.08 15.69 107.08 15.88 108.08 16.07 11 Dec 2007 066.37 13.56 067.37 13.81 068.37 13.84 069.37 13.82 070.37 13.81 071.37 13.79 072.37 13.97 073.37 13.95 074.37 13.99 075.37 14.24 076.37 14.49 077.37 14.74 078.37 14.98 079.37 15.23 080.37 15.48 081.37 15.62 082.37 15.60 083.37 15.79 084.37 15.77 085.37 15.76 086.37 15.74 087.37 15.93 088.37 15.91 089.37 15.90 090.37 16.09 091.37 16.08 092.37 16.07 093.37 16.26 094.37 16.25 095.37 16.24 096.37 16.43 097.37 16.42 098.37 16.62 099.37 16.61 100.37 16.81 101.37 16.81 102.37 17.01 103.37 17.21 104.37 17.41 105.37 17.62 106.37 17.82 107.37 18.03 12 Dec 2007 065.68 15.29 066.68 15.58 067.68 15.66 068.68 15.64 069.68 15.63 070.68 15.61 071.68 15.60 072.68 15.58 073.68 15.77 074.68 15.97 075.68 16.21 076.68 16.46 077.68 16.70 078.68 16.95 079.68 17.19 080.68 17.43 081.68 17.47 082.68 17.46 083.68 17.45 084.68 17.44 085.68 17.63 086.68 17.62 087.68 17.62 088.68 17.61 089.68 17.81 090.68 17.80 091.68 17.80 092.68 17.80 093.68 18.00 094.68 18.00 095.68 18.00 096.68 18.21 097.68 18.21 098.68 18.22 099.68 18.43 100.68 18.44 101.68 18.65 102.68 18.86 103.68 19.08 104.68 19.30 105.68 19.52 106.68 19.74 13 Dec 2007 065.01 16.54 066.01 16.93 067.01 17.11 068.01 17.30 069.01 17.28 070.01 17.27 071.01 17.25 072.01 17.24 073.01 17.23 074.01 17.44 075.01 17.68 076.01 17.93 077.01 18.17 078.01 18.41 079.01 18.65 080.01 18.89 081.01 18.94 082.01 18.94 083.01 18.93 084.01 19.13 085.01 19.12 086.01 19.12 087.01 19.12 088.01 19.12 089.01 19.12 090.01 19.32 091.01 19.32 092.01 19.33 093.01 19.34 094.01 19.35 095.01 19.56 096.01 19.57 097.01 19.59 098.01 19.60 099.01 19.82 100.01 19.85 101.01 20.07 102.01 20.10 103.01 20.33 104.01 20.56 105.01 20.80 106.01 21.04 14 Dec 2007 063.70 17.10 064.70 17.48 065.70 17.66 066.70 17.84 067.70 18.03 068.70 18.41 069.70 18.39 070.70 18.38 071.70 18.36 072.70 18.35 073.70 18.53 074.70 18.77 075.70 19.01 076.70 19.24 077.70 19.48 078.70 19.72 079.70 19.95 080.70 20.06 081.70 20.06 082.70 20.05 083.70 20.05 084.70 20.05 085.70 20.25 086.70 20.25 087.70 20.25 088.70 20.25 089.70 20.26 090.70 20.27 091.70 20.28 092.70 20.29 093.70 20.31 094.70 20.53 095.70 20.55 096.70 20.57 097.70 20.60 098.70 20.63 099.70 20.86 100.70 20.89 101.70 20.93 102.70 21.18 103.70 21.23 104.70 21.48 105.70 21.73 106.70 21.99 15 Dec 2007 063.66 17.55 064.66 17.73 065.66 17.91 066.66 18.28 067.66 18.46 068.66 18.64 069.66 18.82 070.66 19.19 071.66 19.17 072.66 19.15 073.66 19.26 074.66 19.50 075.66 19.73 076.66 19.96 077.66 20.19 078.66 20.42 079.66 20.65 080.66 20.84 081.66 20.83 082.66 20.82 083.66 20.81 084.66 20.81 085.66 20.81 086.66 20.81 087.66 20.81 088.66 20.81 089.66 20.82 090.66 20.83 091.66 20.84 092.66 20.85 093.66 21.07 094.66 21.09 095.66 21.11 096.66 21.14 097.66 21.17 098.66 21.21 099.66 21.25 100.66 21.29 101.66 21.34 102.66 21.40 103.66 21.46 104.66 21.72 105.66 21.79 16 Dec 2007 063.59 17.53 064.59 17.76 065.59 18.05 066.59 18.22 067.59 18.44 068.59 18.75 069.59 18.92 070.59 19.29 071.59 19.46 072.59 19.63 073.59 19.81 074.59 20.04 075.59 20.26 076.59 20.49 077.59 20.72 078.59 20.95 079.59 21.17 080.59 21.22 081.59 21.20 082.59 21.38 083.59 21.37 084.59 21.35 085.59 21.34 086.59 21.33 087.59 21.32 088.59 21.32 089.59 21.32 090.59 21.32 091.59 21.32 092.59 21.32 093.59 21.33 094.59 21.35 095.59 21.37 096.59 21.39 097.59 21.41 098.59 21.44 099.59 21.48 100.59 21.52 101.59 21.57 102.59 21.63 103.59 21.69 104.59 21.76 105.59 21.84 17 Dec 2007 063.49 17.71 064.49 17.93 065.49 18.15 066.49 18.37 067.49 18.60 068.49 18.82 069.49 19.04 070.49 19.26 071.49 19.48 072.49 19.70 073.49 19.93 074.49 20.15 075.49 20.37 076.49 20.59 077.49 20.81 078.49 21.04 079.49 21.26 080.49 21.36 081.49 21.52 082.49 21.48 083.49 21.44 084.49 21.40 085.49 21.37 086.49 21.33 087.49 21.50 088.49 21.47 089.49 21.45 090.49 21.42 091.49 21.40 092.49 21.38 093.49 21.36 094.49 21.35 095.49 21.34 096.49 21.33 097.49 21.33 098.49 21.34 099.49 21.35 100.49 21.36 101.49 21.38 102.49 21.41 103.49 21.45 104.49 21.50 105.49 21.55 18 Dec 2007 063.35 17.84 064.35 18.06 065.35 18.27 066.35 18.48 067.35 18.70 068.35 18.91 069.35 19.13 070.35 19.34 071.35 19.56 072.35 19.77 073.35 19.99 074.35 20.20 075.35 20.42 076.35 20.63 077.35 20.85 078.35 21.07 079.35 21.29 080.35 21.50 081.35 21.54 082.35 21.46 083.35 21.58 084.35 21.51 085.35 21.43 086.35 21.55 087.35 21.48 088.35 21.40 089.35 21.52 090.35 21.44 091.35 21.36 092.35 21.49 093.35 21.41 094.35 21.33 095.35 21.45 096.35 21.38 097.35 21.30 098.35 21.42 099.35 21.35 100.35 21.27 101.35 21.39 102.35 21.32 103.35 21.25 104.35 21.37 105.35 21.30 19 Dec 2007 063.19 16.74 064.19 17.04 065.19 17.14 066.19 17.44 067.19 17.54 068.19 17.84 069.19 18.13 070.19 18.23 071.19 18.52 072.19 18.81 073.19 18.90 074.19 19.19 075.19 19.47 076.19 19.75 077.19 20.03 078.19 20.31 079.19 20.59 080.19 20.86 081.19 21.13 082.19 21.20 083.19 21.26 084.19 21.12 085.19 21.18 086.19 21.23 087.19 21.08 088.19 21.12 089.19 21.16 090.19 20.98 091.19 21.01 092.19 21.02 093.19 21.02 094.19 21.01 095.19 20.98 096.19 20.94 097.19 20.88 098.19 21.00 099.19 20.88 100.19 20.93 101.19 20.92 102.19 20.85 103.19 20.86 104.19 20.90 20 Dec 2007 062.61 15.41 063.61 15.68 064.61 15.75 065.61 16.02 066.61 16.29 067.61 16.35 068.61 16.61 069.61 16.87 070.61 16.92 071.61 17.17 072.61 17.42 073.61 17.66 074.61 17.90 075.61 18.14 076.61 18.37 077.61 18.59 078.61 18.81 079.61 19.02 080.61 19.23 081.61 19.63 082.61 19.82 083.61 20.20 084.61 20.37 085.61 20.73 086.61 20.88 087.61 20.81 088.61 20.73 089.61 20.82 090.61 20.69 091.61 20.74 092.61 20.75 093.61 20.73 094.61 20.65 095.61 20.71 096.61 20.68 097.61 20.53 098.61 20.58 099.61 20.47 100.61 20.43 101.61 20.53 102.61 20.36 103.61 20.44 21 Dec 2007 062.44 14.13 063.44 14.38 064.44 14.61 065.44 14.65 066.44 14.88 067.44 14.91 068.44 15.13 069.44 15.35 070.44 15.57 071.44 15.78 072.44 15.78 073.44 15.98 074.44 16.17 075.44 16.35 076.44 16.52 077.44 16.89 078.44 17.05 079.44 17.20 080.44 17.53 081.44 17.65 082.44 17.96 083.44 18.06 084.44 18.33 085.44 18.59 086.44 18.82 087.44 19.22 088.44 19.40 089.44 19.73 090.44 20.02 091.44 20.26 092.44 20.22 093.44 20.29 094.44 20.24 095.44 20.20 096.44 20.25 097.44 20.22 098.44 20.15 099.44 20.16 100.44 20.01 101.44 19.91 102.44 20.05 103.44 19.86 104.44 19.93 22 Dec 2007 062.14 12.84 063.14 12.85 064.14 13.07 065.14 13.27 066.14 13.27 067.14 13.47 068.14 13.66 069.14 13.65 070.14 13.82 071.14 13.99 072.14 14.16 073.14 14.31 074.14 14.46 075.14 14.60 076.14 14.72 077.14 14.84 078.14 14.94 079.14 15.23 080.14 15.31 081.14 15.57 082.14 15.61 083.14 15.83 084.14 16.02 085.14 16.19 086.14 16.33 087.14 16.63 088.14 16.89 089.14 17.10 090.14 17.25 091.14 17.52 092.14 17.70 093.14 17.94 094.14 18.21 095.14 18.58 096.14 19.01 097.14 19.18 098.14 19.57 099.14 19.57 100.14 19.59 101.14 19.43 102.14 19.49 103.14 19.38 104.14 19.31 23 Dec 2007 062.03 11.58 063.03 11.77 064.03 11.76 065.03 11.94 066.03 11.92 067.03 12.08 068.03 12.25 069.03 12.20 070.03 12.35 071.03 12.49 072.03 12.62 073.03 12.74 074.03 12.85 075.03 12.96 076.03 13.04 077.03 13.12 078.03 13.18 079.03 13.23 080.03 13.46 081.03 13.47 082.03 13.66 083.03 13.83 084.03 13.77 085.03 13.88 086.03 14.16 087.03 14.20 088.03 14.39 089.03 14.34 090.03 14.61 091.03 14.62 092.03 14.73 093.03 14.91 094.03 15.14 095.03 15.12 096.03 15.32 097.03 15.39 098.03 15.65 099.03 15.81 100.03 15.95 101.03 16.07 102.03 16.37 103.03 16.64 24 Dec 2007 061.79 10.33 062.79 10.31 063.79 10.48 064.79 10.64 065.79 10.60 066.79 10.74 067.79 10.69 068.79 10.82 069.79 10.95 070.79 10.87 071.79 10.98 072.79 11.08 073.79 11.17 074.79 11.25 075.79 11.31 076.79 11.36 077.79 11.40 078.79 11.43 079.79 11.43 080.79 11.62 081.79 11.59 082.79 11.74 083.79 11.66 084.79 11.75 085.79 11.82 086.79 11.85 087.79 11.84 088.79 11.78 089.79 11.88 090.79 11.91 091.79 11.88 092.79 11.96 093.79 11.93 094.79 11.97 095.79 11.84 096.79 11.86 097.79 11.88 098.79 11.75 099.79 11.72 100.79 11.63 101.79 11.50 102.79 11.31 103.79 11.26 25 Dec 2007 061.54 09.29 062.54 09.26 063.54 09.41 064.54 09.36 065.54 09.51 066.54 09.44 067.54 09.57 068.54 09.50 069.54 09.61 070.54 09.72 071.54 09.61 072.54 09.70 073.54 09.78 074.54 09.85 075.54 09.70 076.54 09.75 077.54 09.78 078.54 09.79 079.54 09.79 080.54 09.78 081.54 09.94 082.54 09.89 083.54 09.81 084.54 09.91 085.54 09.79 086.54 09.84 087.54 09.86 088.54 09.64 089.54 09.78 090.54 09.68 091.54 09.53 092.54 09.53 093.54 09.46 094.54 09.32 095.54 09.09 096.54 08.96 097.54 08.90 098.54 08.68 099.54 08.44 100.54 08.28 101.54 07.95 102.54 07.99 103.54 08.02 26 Dec 2007 061.26 08.13 062.26 03.44 063.26 03.56 064.26 03.68 065.26 03.79 066.26 03.91 067.26 08.36 068.26 08.48 069.26 08.39 070.26 08.49 071.26 08.38 072.26 08.47 073.26 08.54 074.26 08.40 075.26 08.46 076.26 08.50 077.26 08.33 078.26 08.35 079.26 08.36 080.26 08.35 081.26 08.32 082.26 08.28 083.26 08.22 084.26 08.14 085.26 08.24 086.26 08.12 087.26 07.98 088.26 08.00 089.26 07.80 090.26 07.77 091.26 07.71 092.26 07.60 093.26 07.46 094.26 07.27 095.26 07.03 096.26 06.93 097.26 06.78 098.26 06.82 099.26 07.06 100.26 07.10 101.26 07.13 102.26 07.17 27 Dec 2007 060.98 07.43 061.98 07.38 062.98 07.52 063.98 07.46 064.98 07.59 065.98 07.52 066.98 07.44 067.98 07.56 068.98 07.47 069.98 07.57 070.98 07.46 071.98 07.54 072.98 07.42 073.98 07.49 074.98 07.55 075.98 07.39 076.98 07.43 077.98 07.46 078.98 07.27 079.98 07.28 080.98 07.27 081.98 07.24 082.98 07.21 083.98 06.95 084.98 06.88 085.98 06.79 086.98 06.68 087.98 06.76 088.98 06.61 089.98 06.44 090.98 06.24 091.98 06.21 092.98 06.02 093.98 06.07 094.98 06.11 095.98 06.35 096.98 06.40 097.98 06.43 098.98 06.47 099.98 06.50 100.98 06.53 101.98 06.56 102.98 06.78 28 Dec 2007 060.67 06.72 061.67 06.67 062.67 06.61 063.67 06.75 064.67 06.69 065.67 06.61 066.67 06.74 067.67 06.65 068.67 06.76 069.67 06.67 070.67 06.56 071.67 06.65 072.67 06.53 073.67 06.61 074.67 06.47 075.67 06.53 076.67 06.38 077.67 06.42 078.67 06.45 079.67 06.26 080.67 06.27 081.67 06.27 082.67 06.05 083.67 06.02 084.67 05.98 085.67 05.92 086.67 05.65 087.67 05.56 088.67 05.46 089.67 05.43 090.67 05.49 091.67 05.54 092.67 05.58 093.67 05.63 094.67 05.67 095.67 05.71 096.67 05.75 097.67 05.78 098.67 05.82 099.67 06.05 100.67 06.07 101.67 06.10 102.67 06.12 29 Dec 2007 060.36 06.12 061.36 06.07 062.36 06.01 063.36 05.96 064.36 06.09 065.36 06.02 066.36 05.95 067.36 06.07 068.36 05.98 069.36 05.89 070.36 05.99 071.36 05.89 072.36 05.98 073.36 05.86 074.36 05.74 075.36 05.80 076.36 05.66 077.36 05.71 078.36 05.56 079.36 05.59 080.36 05.42 081.36 05.43 082.36 05.24 083.36 05.23 084.36 05.21 085.36 04.98 086.36 04.94 087.36 04.89 088.36 04.80 089.36 04.86 090.36 04.91 091.36 04.96 092.36 05.01 093.36 05.05 094.36 05.29 095.36 05.33 096.36 05.37 097.36 05.40 098.36 05.43 099.36 05.46 100.36 05.48 101.36 05.50 102.36 05.52 30 Dec 2007 059.86 05.66 060.86 05.61 061.86 05.56 062.86 05.51 063.86 05.65 064.86 05.59 065.86 05.52 066.86 05.44 067.86 05.56 068.86 05.48 069.86 05.39 070.86 05.50 071.86 05.39 072.86 05.29 073.86 05.37 074.86 05.25 075.86 05.12 076.86 05.19 077.86 05.05 078.86 05.10 079.86 04.94 080.86 04.78 081.86 04.80 082.86 04.62 083.86 04.63 084.86 04.42 085.86 04.41 086.86 04.45 087.86 04.51 088.86 04.56 089.86 04.62 090.86 04.66 091.86 04.71 092.86 04.76 093.86 04.80 094.86 04.84 095.86 04.87 096.86 04.91 097.86 05.14 098.86 05.17 099.86 05.19 100.86 05.22 101.86 05.24 31 Dec 2007 059.54 05.32 060.54 05.28 061.54 05.23 062.54 05.18 063.54 05.33 064.54 05.27 065.54 05.20 066.54 05.14 067.54 05.07 068.54 05.19 069.54 05.11 070.54 05.02 071.54 05.13 072.54 05.03 073.54 04.92 074.54 04.81 075.54 04.90 076.54 04.78 077.54 04.65 078.54 04.71 079.54 04.57 080.54 04.42 081.54 04.47 082.54 04.30 083.54 04.33 084.54 04.15 085.54 04.19 086.54 04.25 087.54 04.31 088.54 04.36 089.54 04.42 090.54 04.47 091.54 04.52 092.54 04.56 093.54 04.61 094.54 04.65 095.54 04.69 096.54 04.72 097.54 04.75 098.54 04.78 099.54 04.81 01 Jan 2008 059.22 05.01 060.22 04.97 061.22 04.93 062.22 04.89 063.22 05.04 064.22 04.99 065.22 04.93 066.22 04.87 067.22 04.81 068.22 04.94 069.22 04.87 070.22 04.79 071.22 04.70 072.22 04.82 073.22 04.72 074.22 04.62 075.22 04.52 076.22 04.61 077.22 04.50 078.22 04.38 079.22 04.25 080.22 04.32 081.22 04.18 082.22 04.03 083.22 04.08 084.22 03.92 085.22 03.97 086.22 04.04 087.22 04.10 088.22 04.16 089.22 04.22 090.22 04.27 091.22 04.32 092.22 04.37 093.22 04.42 094.22 04.46 095.22 04.50 096.22 04.54 097.22 04.57 098.22 04.60 099.22 04.63 02 Jan 2008 058.89 04.74 059.89 04.91 060.89 04.87 061.89 04.84 062.89 04.80 063.89 04.75 064.89 04.70 065.89 04.65 066.89 04.79 067.89 04.73 068.89 04.66 069.89 04.59 070.89 04.52 071.89 04.64 072.89 04.56 073.89 04.47 074.89 04.38 075.89 04.28 076.89 04.38 077.89 04.27 078.89 04.16 079.89 04.04 080.89 04.11 081.89 03.98 082.89 03.85 083.89 03.90 084.89 03.76 085.89 03.83 086.89 03.90 087.89 03.96 088.89 04.02 089.89 04.08 090.89 04.14 091.89 04.19 092.89 04.24 093.89 04.29 094.89 04.33 095.89 04.37 096.89 04.41 097.89 04.45 098.89 04.48 03 Jan 2008 058.53 04.70 059.53 04.67 060.53 04.65 061.53 04.62 062.53 04.58 063.53 04.54 064.53 04.70 065.53 04.66 066.53 04.61 067.53 04.55 068.53 04.50 069.53 04.44 070.53 04.37 071.53 04.50 072.53 04.43 073.53 04.35 074.53 04.27 075.53 04.18 076.53 04.29 077.53 04.20 078.53 04.10 079.53 03.99 080.53 04.08 081.53 03.97 082.53 03.84 083.53 03.72 084.53 03.78 085.53 03.65 086.53 03.69 087.53 03.76 088.53 03.83 089.53 03.89 090.53 03.95 091.53 04.01 092.53 04.06 093.53 04.11 094.53 04.16 095.53 04.21 096.53 04.25 097.53 04.29 04 Jan 2008 058.18 04.32 059.18 04.50 060.18 04.48 061.18 04.45 062.18 04.43 063.18 04.40 064.18 04.36 065.18 04.33 066.18 04.28 067.18 04.24 068.18 04.39 069.18 04.34 070.18 04.28 071.18 04.23 072.18 04.16 073.18 04.10 074.18 04.02 075.18 04.15 076.18 04.07 077.18 03.99 078.18 03.90 079.18 03.80 080.18 03.91 081.18 03.80 082.18 03.70 083.18 03.59 084.18 03.47 085.18 03.55 086.18 03.42 087.18 03.39 088.18 03.46 089.18 03.53 090.18 03.60 091.18 03.66 092.18 03.72 093.18 03.78 094.18 03.84 095.18 03.89 096.18 03.94 097.18 03.98 05 Jan 2008 057.82 04.31 058.82 04.30 059.82 04.28 060.82 04.27 061.82 04.25 062.82 04.42 063.82 04.40 064.82 04.37 065.82 04.34 066.82 04.30 067.82 04.26 068.82 04.22 069.82 04.17 070.82 04.13 071.82 04.07 072.82 04.21 073.82 04.15 074.82 04.09 075.82 04.02 076.82 03.95 077.82 03.87 078.82 03.99 079.82 03.91 080.82 03.82 081.82 03.72 082.82 03.63 083.82 03.52 084.82 03.62 085.82 03.50 086.82 03.39 087.82 03.26 088.82 03.34 089.82 03.39 090.82 03.46 091.82 03.53 092.82 03.60 093.82 03.66 094.82 03.72 095.82 03.77 096.82 03.83 06 Jan 2008 057.46 04.29 058.46 04.29 059.46 04.28 060.46 04.28 061.46 04.26 062.46 04.25 063.46 04.23 064.46 04.21 065.46 04.19 066.46 04.36 067.46 04.33 068.46 04.30 069.46 04.26 070.46 04.22 071.46 04.18 072.46 04.13 073.46 04.08 074.46 04.03 075.46 03.97 076.46 04.11 077.46 04.05 078.46 03.98 079.46 03.91 080.46 03.83 081.46 03.75 082.46 03.66 083.46 03.77 084.46 03.68 085.46 03.58 086.46 03.48 087.46 03.37 088.46 03.46 089.46 03.34 090.46 03.23 091.46 03.31 092.46 03.38 093.46 03.46 094.46 03.52 095.46 03.59 07 Jan 2008 057.09 04.26 058.09 04.27 059.09 04.27 060.09 04.27 061.09 04.27 062.09 04.27 063.09 04.26 064.09 04.25 065.09 04.23 066.09 04.22 067.09 04.20 068.09 04.17 069.09 04.15 070.09 04.32 071.09 04.28 072.09 04.25 073.09 04.21 074.09 04.16 075.09 04.12 076.09 04.07 077.09 04.01 078.09 03.96 079.09 03.90 080.09 04.03 081.09 03.96 082.09 03.89 083.09 03.82 084.09 03.74 085.09 03.65 086.09 03.56 087.09 03.67 088.09 03.57 089.09 03.47 090.09 03.37 091.09 03.25 092.09 03.34 093.09 03.22 094.09 03.29 095.09 03.37 08 Jan 2008 056.72 04.21 057.72 04.23 058.72 04.24 059.72 04.25 060.72 04.26 061.72 04.26 062.72 04.26 063.72 04.26 064.72 04.26 065.72 04.25 066.72 04.24 067.72 04.23 068.72 04.21 069.72 04.19 070.72 04.17 071.72 04.14 072.72 04.11 073.72 04.28 074.72 04.25 075.72 04.21 076.72 04.17 077.72 04.12 078.72 04.07 079.72 04.02 080.72 03.96 081.72 03.90 082.72 04.04 083.72 03.97 084.72 03.90 085.72 03.83 086.72 03.75 087.72 03.67 088.72 03.58 089.72 03.69 090.72 03.59 091.72 03.49 092.72 03.39 093.72 03.28 094.72 03.16 09 Jan 2008 056.34 04.13 057.34 04.16 058.34 04.18 059.34 04.20 060.34 04.22 061.34 04.23 062.34 04.24 063.34 04.25 064.34 04.26 065.34 04.26 066.34 04.26 067.34 04.26 068.34 04.25 069.34 04.24 070.34 04.23 071.34 04.22 072.34 04.20 073.34 04.18 074.34 04.15 075.34 04.13 076.34 04.30 077.34 04.26 078.34 04.23 079.34 04.19 080.34 04.14 081.34 04.09 082.34 04.04 083.34 03.99 084.34 03.93 085.34 03.87 086.34 04.00 087.34 03.93 088.34 03.86 089.34 03.78 090.34 03.70 091.34 03.62 092.34 03.53 093.34 03.64 094.34 03.54 10 Jan 2008 055.96 04.01 056.96 04.05 057.96 04.09 058.96 04.12 059.96 04.14 060.96 04.17 061.96 04.19 062.96 04.21 063.96 04.23 064.96 04.24 065.96 04.25 066.96 04.26 067.96 04.27 068.96 04.27 069.96 04.27 070.96 04.26 071.96 04.26 072.96 04.25 073.96 04.23 074.96 04.22 075.96 04.20 076.96 04.18 077.96 04.15 078.96 04.12 079.96 04.29 080.96 04.26 081.96 04.22 082.96 04.18 083.96 04.13 084.96 04.08 085.96 04.03 086.96 03.97 087.96 03.92 088.96 04.05 089.96 03.99 090.96 03.92 091.96 03.84 092.96 03.76 093.96 03.68 11 Jan 2008 055.57 03.86 056.57 03.91 057.57 03.95 058.57 03.99 059.57 04.03 060.57 04.07 061.57 04.10 062.57 04.13 063.57 04.16 064.57 04.19 065.57 04.21 066.57 04.23 067.57 04.24 068.57 04.26 069.57 04.27 070.57 04.28 071.57 04.28 072.57 04.28 073.57 04.28 074.57 04.28 075.57 04.27 076.57 04.26 077.57 04.25 078.57 04.23 079.57 04.21 080.57 04.19 081.57 04.16 082.57 04.33 083.57 04.30 084.57 04.26 085.57 04.23 086.57 04.18 087.57 04.14 088.57 04.09 089.57 04.03 090.57 03.98 091.57 04.12 092.57 04.05 093.57 03.99 12 Jan 2008 055.13 03.66 056.13 03.72 057.13 03.78 058.13 03.83 059.13 03.88 060.13 03.93 061.13 03.97 062.13 04.02 063.13 04.05 064.13 04.09 065.13 04.12 066.13 04.16 067.13 04.18 068.13 04.21 069.13 04.23 070.13 04.25 071.13 04.27 072.13 04.28 073.13 04.29 074.13 04.30 075.13 04.30 076.13 04.30 077.13 04.30 078.13 04.30 079.13 04.29 080.13 04.28 081.13 04.27 082.13 04.25 083.13 04.23 084.13 04.21 085.13 04.39 086.13 04.36 087.13 04.32 088.13 04.29 089.13 04.25 090.13 04.21 091.13 04.16 092.13 04.11 093.13 04.06 13 Jan 2008 054.95 03.43 055.95 03.50 056.95 03.57 057.95 03.64 058.95 03.70 059.95 03.76 060.95 03.81 061.95 03.87 062.95 03.92 063.95 03.97 064.95 04.01 065.95 04.05 066.95 04.09 067.95 04.13 068.95 04.16 069.95 04.19 070.95 04.22 071.95 04.24 072.95 04.27 073.95 04.29 074.95 04.30 075.95 04.32 076.95 04.33 077.95 04.33 078.95 04.34 079.95 04.34 080.95 04.34 081.95 04.33 082.95 04.33 083.95 04.32 084.95 04.30 14 Jan 2008 054.52 03.15 055.52 03.23 056.52 03.31 057.52 03.39 058.52 03.47 059.52 03.54 060.52 03.60 061.52 03.67 062.52 03.73 063.52 03.79 064.52 03.85 065.52 03.90 066.52 03.95 067.52 04.00 068.52 04.05 069.52 04.09 070.52 04.13 071.52 04.17 072.52 04.20 073.52 04.23 074.52 04.26 075.52 04.29 076.52 04.31 077.52 04.33 078.52 04.35 079.52 04.36 080.52 04.37 081.52 04.38 082.52 04.39 083.52 04.39 084.52 04.39 15 Jan 2008 054.09 03.01 055.09 03.10 056.09 03.19 057.09 03.28 058.09 03.37 059.09 03.45 060.09 03.53 061.09 03.61 062.09 03.68 063.09 03.75 064.09 03.82 065.09 03.89 066.09 03.95 067.09 04.01 068.09 04.07 069.09 04.12 070.09 04.18 071.09 04.23 072.09 04.27 073.09 04.32 074.09 04.36 075.09 04.39 076.09 04.43 077.09 04.46 078.09 04.49 079.09 04.52 080.09 04.54 081.09 04.56 082.09 04.58 083.09 04.60 16 Jan 2008 053.66 02.68 054.66 02.78 055.66 02.89 056.66 02.99 057.66 03.08 058.66 03.18 059.66 03.27 060.66 03.36 061.66 03.44 062.66 03.53 063.66 03.61 064.66 03.68 065.66 03.76 066.66 03.83 067.66 03.90 068.66 03.97 069.66 04.03 070.66 04.09 071.66 04.15 072.66 04.21 073.66 04.26 074.66 04.31 075.66 04.36 076.66 04.40 077.66 04.44 078.66 04.48 079.66 04.52 080.66 04.55 081.66 04.58 082.66 04.61 083.66 04.64 17 Jan 2008 056.23 02.67 057.23 02.78 058.23 02.88 059.23 02.98 060.23 03.08 061.23 03.18 062.23 03.28 063.23 03.37 064.23 03.46 065.23 03.54 066.23 03.63 067.23 03.71 068.23 03.78 069.23 03.86 070.23 03.93 071.23 04.00 072.23 04.07 073.23 04.13 074.23 04.20 075.23 04.26 076.23 04.31 077.23 04.37 078.23 04.42 079.23 04.47 080.23 04.51 081.23 04.56 082.23 04.60 083.23 04.63 18 Jan 2008 057.81 02.56 058.81 02.67 059.81 02.78 060.81 02.89 061.81 02.99 062.81 03.10 063.81 03.20 064.81 03.29 065.81 03.39 066.81 03.48 067.81 03.57 068.81 03.66 069.81 03.74 070.81 03.82 071.81 03.90 072.81 03.98 073.81 04.05 074.81 04.12 075.81 04.19 076.81 04.25 077.81 04.32 078.81 04.38 079.81 04.44 080.81 04.49 081.81 04.54 082.81 04.59 19 Jan 2008 060.38 02.59 061.38 02.71 062.38 02.82 063.38 02.93 064.38 03.04 065.38 03.14 066.38 03.24 067.38 03.34 068.38 03.44 069.38 03.54 070.38 03.63 071.38 03.72 072.38 03.80 073.38 03.89 074.38 03.97 075.38 04.05 076.38 03.93 077.38 03.80 078.38 03.87 079.38 03.74 080.38 03.61 081.38 03.67 082.38 03.54 20 Jan 2008 061.96 02.64 062.96 02.76 063.96 02.87 064.96 02.99 065.96 03.10 066.96 03.21 067.96 03.31 068.96 03.22 069.96 03.12 070.96 03.22 071.96 03.12 072.96 03.01 073.96 03.11 074.96 03.00 075.96 02.88 076.96 02.97 077.96 02.85 078.96 02.73 079.96 02.81 080.96 02.69 081.96 02.76 21 Jan 2008 061.53 02.49 063.53 02.54 064.53 02.47 22 Jan 2008 051.11 56.06 052.11 56.06 29 Jan 2008 058.15 59.14 01 Feb 2008 058.87 02.64 059.87 02.61 060.87 02.79 061.87 02.76 062.87 02.94 063.87 03.11 064.87 03.08 065.87 03.25 066.87 03.43 02 Feb 2008 056.44 04.06 057.44 04.04 058.44 04.22 059.44 04.20 060.44 04.38 061.44 04.36 062.44 04.53 063.44 04.71 064.44 04.69 065.44 04.86 066.44 05.04 03 Feb 2008 056.00 05.59 057.00 05.57 058.00 05.75 059.00 05.93 060.00 05.92 061.00 06.10 062.00 06.08 063.00 06.26 064.00 06.44 065.00 06.42 066.00 06.59 04 Feb 2008 055.57 07.47 056.57 07.46 057.57 07.64 058.57 07.62 059.57 07.80 060.57 07.79 061.57 07.97 062.57 07.95 063.57 08.13 064.57 08.32 065.57 08.30 05 Feb 2008 055.13 08.93 056.13 09.11 057.13 09.09 058.13 09.28 059.13 09.26 060.13 09.45 061.13 09.43 062.13 09.61 063.13 09.60 064.13 09.78 065.13 09.96 06 Feb 2008 054.69 10.27 055.69 10.46 056.69 10.48 057.69 10.62 058.69 10.61 059.69 10.79 060.69 10.89 061.69 10.96 062.69 10.99 063.69 11.24 064.69 11.29 07 Feb 2008 054.24 11.25 055.24 11.23 056.24 11.45 057.24 11.50 058.24 11.54 059.24 11.79 060.24 11.84 061.24 11.88 062.24 12.13 063.24 12.17 064.24 12.42 08 Feb 2008 053.79 11.89 054.79 12.13 055.79 12.17 056.79 12.22 057.79 12.46 058.79 12.50 059.79 12.54 060.79 12.78 061.79 12.82 062.79 13.05 063.79 13.09 09 Feb 2008 053.34 12.17 054.34 12.41 055.34 12.44 056.34 12.48 057.34 12.71 058.34 12.75 059.34 12.98 060.34 13.01 061.34 13.24 062.34 13.28 063.34 13.51 10 Feb 2008 052.89 12.24 053.89 12.47 054.89 12.50 055.89 12.53 056.89 12.76 057.89 12.78 058.89 13.01 059.89 13.23 060.89 13.26 061.89 13.48 062.89 13.51 11 Feb 2008 052.43 12.17 053.43 12.39 054.43 12.42 055.43 12.64 056.43 12.65 057.43 12.87 058.43 12.89 059.43 13.06 060.43 12.99 061.43 13.12 062.43 13.06 12 Feb 2008 051.96 11.95 052.96 12.17 053.96 12.18 054.96 12.36 055.96 12.40 056.96 12.39 057.96 12.50 058.96 12.42 059.96 12.53 060.96 12.44 061.96 12.55 13 Feb 2008 051.49 11.44 052.49 11.54 053.49 11.63 054.49 11.53 055.49 11.62 056.49 11.51 057.49 11.60 058.49 11.69 059.49 11.58 060.49 11.66 061.49 11.75 14 Feb 2008 051.02 10.78 052.02 10.66 053.02 10.73 054.02 10.81 055.02 10.88 056.02 10.75 057.02 10.81 058.02 10.88 059.02 10.74 060.02 10.80 061.02 10.85 15 Feb 2008 050.54 09.95 051.54 10.01 052.54 09.86 053.54 09.92 054.54 09.97 055.54 10.01 056.54 10.06 057.54 09.90 058.54 09.94 059.54 09.97 060.54 10.00 16 Feb 2008 050.06 09.06 051.06 09.10 052.06 09.14 053.06 09.18 054.06 09.21 055.06 09.24 056.06 09.26 057.06 09.28 058.06 09.10 059.06 09.12 060.06 09.12 17 Feb 2008 049.56 08.40 050.56 08.43 051.56 08.45 052.56 08.27 053.56 08.29 054.56 08.30 055.56 08.31 056.56 08.32 057.56 08.32 058.56 08.32 059.56 08.31 18 Feb 2008 049.07 07.67 050.07 07.69 051.07 07.50 052.07 07.51 053.07 07.52 054.07 07.52 055.07 07.52 056.07 07.51 057.07 07.51 058.07 07.49 059.07 07.67 19 Feb 2008 048.56 06.78 049.56 06.80 050.56 06.80 051.56 06.81 052.56 06.80 053.56 06.80 054.56 06.79 055.56 06.78 056.56 06.76 057.56 06.74 058.56 06.72 20 Feb 2008 048.05 06.34 049.05 06.34 050.05 06.35 051.05 06.34 052.05 06.34 053.05 06.33 054.05 06.32 055.05 06.30 056.05 06.28 057.05 06.25 058.05 06.22 21 Feb 2008 047.53 05.64 048.53 05.64 049.53 05.64 050.53 05.64 051.53 05.63 052.53 05.62 053.53 05.60 054.53 05.58 055.53 05.56 056.53 05.53 057.53 05.50 22 Feb 2008 047.00 05.03 048.00 05.04 049.00 05.04 050.00 05.03 051.00 05.02 052.00 05.01 053.00 05.00 054.00 04.98 055.00 04.96 056.00 04.93 057.00 04.90 23 Feb 2008 046.47 04.54 047.47 04.54 048.47 04.54 049.47 04.54 050.47 04.53 051.47 04.52 052.47 04.51 053.47 04.49 054.47 04.47 055.47 04.44 056.47 04.42 24 Feb 2008 045.92 04.15 046.92 04.16 047.92 04.16 048.92 04.16 049.92 04.16 050.92 04.15 051.92 04.14 052.92 04.12 053.92 04.11 054.92 04.08 055.92 04.06 21 Jun 2008 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 22 Jun 2008 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 23 Jun 2008 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 24 Jun 2008 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 25 Jun 2008 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 26 Jun 2008 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 27 Jun 2008 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 28 Jun 2008 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 29 Jun 2008 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 30 Jun 2008 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 01 Jul 2008 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 02 Jul 2008 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 03 Jul 2008 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 04 Jul 2008 249.26 53.93 250.26 53.93 251.26 53.93 252.26 53.93 253.26 53.93 254.26 53.93 255.26 53.93 256.26 53.93 257.26 53.93 258.26 53.93 259.26 53.93 05 Jul 2008 248.82 54.02 249.82 54.02 250.82 54.02 251.82 54.02 252.82 54.02 253.82 54.02 254.82 54.02 255.82 54.02 256.82 54.02 257.82 54.02 258.82 54.02 06 Jul 2008 248.39 54.13 249.39 54.13 250.39 54.13 251.39 54.13 252.39 54.13 253.39 54.13 254.39 54.13 255.39 54.13 256.39 54.13 257.39 54.13 258.39 54.13 07 Jul 2008 247.96 49.20 248.96 49.54 249.96 52.12 250.96 52.26 251.96 52.51 252.96 52.64 253.96 52.87 254.96 52.98 255.96 53.16 256.96 53.41 257.96 53.67 08 Jul 2008 247.54 48.43 248.54 48.57 249.54 48.91 250.54 50.09 251.54 50.25 252.54 50.21 253.54 50.53 254.54 50.59 255.54 50.76 256.54 50.82 257.54 50.97 09 Jul 2008 247.12 47.64 248.12 48.06 249.12 48.23 250.12 48.42 251.12 48.51 252.12 48.51 253.12 48.53 254.12 48.69 255.12 48.96 256.12 48.90 257.12 49.10 10 Jul 2008 246.70 47.03 247.70 47.17 248.70 47.29 249.70 47.41 250.70 47.53 251.70 47.45 252.70 47.55 253.70 47.66 254.70 47.76 255.70 47.86 256.70 47.95 11 Jul 2008 246.29 46.63 247.29 46.55 248.29 46.67 249.29 46.79 250.29 46.90 251.29 47.01 252.29 47.11 253.29 47.01 254.29 47.11 255.29 47.20 256.29 47.29 12 Jul 2008 245.88 46.23 246.88 46.34 247.88 46.25 248.88 46.36 249.88 46.47 250.88 46.57 251.88 46.67 252.88 46.76 253.88 46.86 254.88 46.95 255.88 47.03 13 Jul 2008 245.47 46.05 246.47 46.16 247.47 46.26 248.47 46.36 249.47 46.46 250.47 46.55 251.47 46.64 252.47 46.73 253.47 46.82 254.47 46.90 255.47 46.99 14 Jul 2008 245.06 46.31 246.06 46.40 247.06 46.50 248.06 46.59 249.06 46.68 250.06 46.77 251.06 46.85 252.06 46.93 253.06 47.02 254.06 47.09 255.06 47.17 15 Jul 2008 244.65 46.82 245.65 46.90 246.65 46.99 247.65 47.07 248.65 47.15 249.65 47.23 250.65 47.31 251.65 47.39 252.65 47.46 253.65 47.54 254.65 47.61 16 Jul 2008 244.25 47.58 245.25 47.66 246.25 47.74 247.25 47.82 248.25 47.89 249.25 47.96 250.25 48.04 251.25 48.11 252.25 48.18 253.25 48.44 254.25 48.51 17 Jul 2008 243.85 48.81 244.85 48.88 245.85 48.75 246.85 49.02 247.85 49.09 248.85 49.16 249.85 49.22 250.85 49.29 251.85 49.35 252.85 49.41 253.85 49.47 18 Jul 2008 243.45 50.06 244.45 50.13 245.45 50.19 246.45 50.26 247.45 50.32 248.45 50.38 249.45 50.44 250.45 50.50 251.45 50.56 252.45 50.81 253.45 50.87 19 Jul 2008 243.05 50.05 244.05 50.54 245.05 50.82 246.05 50.70 247.05 50.77 248.05 51.97 249.05 52.02 250.05 52.07 251.05 52.13 252.05 52.18 253.05 52.43 20 Jul 2008 242.65 53.15 243.65 53.21 244.65 53.26 245.65 53.31 246.65 53.36 247.65 53.41 248.65 53.46 249.65 53.71 250.65 53.76 251.65 53.80 252.65 53.85 21 Jul 2008 242.25 54.56 243.25 54.61 244.25 54.86 245.25 54.90 246.25 54.95 247.25 54.99 248.25 55.04 249.25 55.08 250.25 55.32 251.25 55.36 22 Jul 2008 241.85 56.00 242.85 56.04 243.85 56.08 244.85 56.12 245.85 56.16 246.85 56.40 247.85 56.44 248.85 56.48 249.85 56.51 250.85 56.75 251.85 56.79 23 Jul 2008 241.46 56.99 242.46 57.23 243.46 57.26 244.46 57.30 245.46 57.33 246.46 57.37 247.46 57.60 248.46 57.63 249.46 57.66 250.46 57.70 251.46 57.93 24 Jul 2008 241.06 57.92 242.06 57.95 243.06 57.98 244.06 58.21 245.06 58.23 246.06 58.26 247.06 58.29 248.06 58.32 249.06 58.54 250.06 58.57 251.06 58.59 25 Jul 2008 230.66 57.55 231.66 57.77 232.66 57.98 233.66 57.98 234.66 57.98 235.66 57.98 236.66 57.98 237.66 57.98 238.66 57.98 239.66 57.98 240.66 57.98 241.66 57.98 242.66 57.98 243.66 57.98 244.66 57.98 245.66 57.98 246.66 57.98 247.66 57.98 248.66 57.98 249.66 57.98 250.66 57.98 251.66 57.98 252.66 57.98 253.66 57.98 254.66 57.98 255.66 57.98 256.66 57.98 257.66 57.98 258.66 57.98 259.66 57.98 260.66 57.98 26 Jul 2008 230.27 57.18 231.27 57.18 232.27 57.18 233.27 57.18 234.27 57.18 235.27 57.18 236.27 57.18 237.27 57.18 238.27 57.18 239.27 57.18 240.27 57.18 241.27 57.18 242.27 57.18 243.27 57.18 244.27 57.18 245.27 57.18 246.27 57.18 247.27 57.18 248.27 57.18 249.27 57.18 250.27 57.18 251.27 57.18 252.27 57.18 253.27 57.18 254.27 57.18 255.27 57.18 256.27 57.18 257.27 57.18 258.27 57.18 259.27 57.18 260.27 57.18 27 Jul 2008 229.87 56.62 230.87 56.62 231.87 56.62 232.87 56.62 233.87 56.62 234.87 56.62 235.87 56.62 236.87 56.62 237.87 56.62 238.87 56.62 239.87 56.62 240.87 56.62 241.87 56.62 242.87 56.62 243.87 56.62 244.87 56.62 245.87 56.62 246.87 56.62 247.87 56.62 248.87 56.62 249.87 56.62 250.87 56.62 251.87 56.62 252.87 56.62 253.87 56.62 254.87 56.62 255.87 56.62 256.87 56.62 257.87 56.62 258.87 56.62 259.87 56.62 28 Jul 2008 229.47 56.09 230.47 56.09 231.47 56.09 232.47 56.09 233.47 56.09 234.47 56.09 235.47 56.09 236.47 56.09 237.47 56.09 238.47 56.09 239.47 56.09 240.47 56.09 241.47 56.09 242.47 56.09 243.47 56.09 244.47 56.09 245.47 56.09 246.47 56.09 247.47 56.09 248.47 56.09 249.47 56.09 250.47 56.09 251.47 56.09 252.47 56.09 253.47 56.09 254.47 56.09 255.47 56.09 256.47 56.09 257.47 56.09 258.47 56.09 259.47 56.09 29 Jul 2008 229.08 55.61 230.08 55.61 231.08 55.61 232.08 55.61 233.08 55.61 234.08 55.61 235.08 55.61 236.08 55.61 237.08 55.61 238.08 55.61 239.08 55.61 240.08 55.61 241.08 55.61 242.08 55.61 243.08 55.61 244.08 55.61 245.08 55.61 246.08 55.61 247.08 55.61 248.08 55.61 249.08 55.61 250.08 55.61 251.08 55.61 252.08 55.61 253.08 55.61 254.08 55.61 255.08 55.61 256.08 55.61 257.08 55.61 258.08 55.61 259.08 55.61 30 Jul 2008 228.68 55.17 229.68 55.17 230.68 55.17 231.68 55.17 232.68 55.17 233.68 55.17 234.68 55.17 235.68 55.17 236.68 55.17 237.68 55.17 238.68 55.17 239.68 55.17 240.68 55.17 241.68 55.17 242.68 55.17 243.68 55.17 244.68 55.17 245.68 55.17 246.68 55.17 247.68 55.17 248.68 55.17 249.68 55.17 250.68 55.17 251.68 55.17 252.68 55.17 253.68 55.17 254.68 55.17 255.68 55.17 256.68 55.17 257.68 55.17 258.68 55.17 31 Jul 2008 228.28 54.96 229.28 54.96 230.28 54.96 231.28 54.96 232.28 54.96 233.28 54.96 234.28 54.96 235.28 54.96 236.28 54.96 237.28 54.96 238.28 54.96 239.28 54.96 240.28 54.96 241.28 54.96 242.28 54.96 243.28 54.96 244.28 54.96 245.28 54.96 246.28 54.96 247.28 54.96 248.28 54.96 249.28 54.96 250.28 54.96 251.28 54.96 252.28 54.96 253.28 54.96 254.28 54.96 255.28 54.96 256.28 54.96 257.28 54.96 258.28 54.96 01 Aug 2008 227.88 54.58 228.88 54.58 229.88 54.58 230.88 54.58 231.88 54.58 232.88 54.58 233.88 54.58 234.88 54.58 235.88 54.58 236.88 54.58 237.88 54.58 238.88 54.58 239.88 54.58 240.88 54.58 241.88 54.58 242.88 54.58 243.88 54.58 244.88 54.58 245.88 54.58 246.88 54.58 247.88 54.58 248.88 54.58 249.88 54.58 250.88 54.58 251.88 54.58 252.88 54.58 253.88 54.58 254.88 54.58 255.88 54.58 256.88 54.58 257.88 54.58 02 Aug 2008 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 03 Aug 2008 227.07 54.10 228.07 54.10 229.07 54.10 230.07 54.10 231.07 54.10 232.07 54.10 233.07 54.10 234.07 54.10 235.07 54.10 236.07 54.10 237.07 54.10 238.07 54.10 239.07 54.10 240.07 54.10 241.07 54.10 242.07 54.10 243.07 54.10 244.07 54.10 245.07 54.10 246.07 54.10 247.07 54.10 248.07 54.10 249.07 54.10 250.07 54.10 251.07 54.10 252.07 54.10 253.07 54.10 254.07 54.10 255.07 54.10 256.07 54.10 257.07 54.10 04 Aug 2008 226.67 54.00 227.67 54.00 228.67 54.00 229.67 54.00 230.67 54.00 231.67 54.00 232.67 54.00 233.67 54.00 234.67 54.00 235.67 54.00 236.67 54.00 237.67 54.00 238.67 54.00 239.67 54.00 240.67 54.00 241.67 54.00 242.67 54.00 243.67 54.00 244.67 54.00 245.67 54.00 246.67 54.00 247.67 54.00 248.67 54.00 249.67 54.00 250.67 54.00 251.67 54.00 252.67 54.00 253.67 54.00 254.67 54.00 255.67 54.00 256.67 54.00 05 Aug 2008 226.26 53.71 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71 233.26 53.71 234.26 53.71 235.26 53.71 236.26 53.71 237.26 53.71 238.26 53.71 239.26 53.71 240.26 53.71 241.26 53.71 242.26 53.71 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 06 Aug 2008 225.60 53.64 226.60 53.64 227.60 53.64 228.60 53.64 229.60 53.64 230.60 53.64 231.60 53.64 232.60 53.64 233.60 53.64 234.60 53.64 235.60 53.64 236.60 53.64 237.60 53.64 238.60 53.64 239.60 53.64 240.60 53.64 241.60 53.64 242.60 53.64 243.60 53.64 244.60 53.64 245.60 53.64 246.60 53.64 247.60 53.64 248.60 53.64 249.60 53.64 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 07 Aug 2008 225.13 53.58 226.13 53.58 227.13 53.58 228.13 53.58 229.13 53.58 230.13 53.58 231.13 53.58 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 08 Aug 2008 224.66 53.54 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 09 Aug 2008 224.17 53.50 225.17 53.50 226.17 53.50 227.17 53.50 228.17 53.50 229.17 53.50 230.17 53.50 231.17 53.50 232.17 53.50 233.17 53.50 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 10 Aug 2008 223.67 53.48 224.67 53.48 225.67 53.48 226.67 53.48 227.67 53.48 228.67 53.48 229.67 53.48 230.67 53.48 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 11 Aug 2008 223.24 53.46 224.24 53.46 225.24 53.46 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 12 Aug 2008 222.74 53.44 223.74 53.44 224.74 53.44 225.74 53.44 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 13 Aug 2008 222.20 53.43 223.20 53.43 224.20 53.43 225.20 53.43 226.20 53.43 227.20 53.43 228.20 53.43 229.20 53.43 230.20 53.43 231.20 53.43 232.20 53.43 233.20 53.43 234.20 53.43 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 14 Aug 2008 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 15 Aug 2008 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 16 Aug 2008 220.55 53.42 221.55 53.42 222.55 53.42 223.55 53.42 224.55 53.42 225.55 53.42 226.55 53.42 227.55 53.42 228.55 53.42 229.55 53.42 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 17 Aug 2008 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 18 Aug 2008 219.34 53.42 220.34 53.42 221.34 53.42 222.34 53.42 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 19 Aug 2008 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 20 Aug 2008 218.24 53.43 219.24 53.43 220.24 53.43 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 21 Aug 2008 217.58 53.44 218.58 53.44 219.58 53.44 220.58 53.44 221.58 53.44 222.58 53.44 223.58 53.44 224.58 53.44 225.58 53.44 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 22 Aug 2008 216.90 53.46 217.90 53.46 218.90 53.46 219.90 53.46 220.90 53.46 221.90 53.46 222.90 53.46 223.90 53.46 224.90 53.46 225.90 53.46 226.90 53.46 227.90 53.46 228.90 53.46 229.90 53.46 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 23 Aug 2008 216.18 53.48 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 24 Aug 2008 215.44 53.51 216.44 53.51 217.44 53.51 218.44 53.51 219.44 53.51 220.44 53.51 221.44 53.51 222.44 53.51 223.44 53.51 224.44 53.51 225.44 53.51 226.44 53.51 227.44 53.51 228.44 53.51 229.44 53.51 230.44 53.51 231.44 53.51 232.44 53.51 233.44 53.51 234.44 53.51 235.44 53.51 236.44 53.51 237.44 53.51 238.44 53.51 239.44 53.51 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 25 Aug 2008 214.66 53.54 215.66 53.54 216.66 53.54 217.66 53.54 218.66 53.54 219.66 53.54 220.66 53.54 221.66 53.54 222.66 53.54 223.66 53.54 224.66 53.54 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 26 Aug 2008 214.15 53.39 215.15 53.39 216.15 53.39 217.15 53.39 218.15 53.39 219.15 53.39 220.15 53.39 221.15 53.39 222.15 53.39 223.15 53.39 224.15 53.39 225.15 53.39 226.15 53.39 227.15 53.39 228.15 53.39 229.15 53.39 230.15 53.39 231.15 53.39 232.15 53.39 233.15 53.39 234.15 53.39 235.15 53.39 236.15 53.39 237.15 53.39 238.15 53.39 239.15 53.39 240.15 53.39 241.15 53.39 242.15 53.39 243.15 53.39 244.15 53.39 245.15 53.39 246.15 53.39 247.15 53.39 248.15 53.39 249.15 53.39 250.15 53.39 251.15 53.39 252.15 53.39 253.15 53.39 254.15 53.39 255.15 53.39 256.15 53.39 27 Aug 2008 213.34 52.65 214.34 52.65 215.34 52.65 216.34 52.65 217.34 52.65 218.34 52.65 219.34 52.65 220.34 52.65 221.34 52.65 222.34 52.65 223.34 52.65 224.34 52.65 225.34 52.65 226.34 52.65 227.34 52.65 228.34 52.65 229.34 52.65 230.34 52.65 231.34 52.65 232.34 52.65 233.34 52.65 234.34 52.65 235.34 52.65 236.34 52.65 237.34 52.65 238.34 52.65 239.34 52.65 240.34 52.65 241.34 52.65 242.34 52.65 243.34 52.65 244.34 52.65 245.34 52.65 246.34 52.65 247.34 52.65 248.34 52.65 249.34 52.65 250.34 52.65 251.34 52.65 252.34 52.65 253.34 52.65 254.34 52.65 28 Aug 2008 212.37 52.32 215.37 37.93 216.37 37.84 217.37 46.41 218.37 46.48 219.37 46.54 220.37 46.80 221.37 46.84 222.37 47.08 223.37 47.30 224.37 47.50 225.37 52.32 226.37 52.32 227.37 52.32 228.37 52.32 229.37 52.32 230.37 52.32 231.37 52.32 232.37 52.32 233.37 52.32 234.37 52.32 235.37 52.32 236.37 52.32 237.37 52.32 238.37 52.32 239.37 52.32 240.37 52.32 241.37 52.32 242.37 52.32 243.37 52.32 244.37 52.32 245.37 52.32 246.37 52.32 247.37 52.32 248.37 52.32 249.37 52.32 250.37 52.32 251.37 52.32 252.37 52.32 253.37 52.32 254.37 52.32 29 Aug 2008 211.58 52.01 212.58 52.01 213.58 52.01 214.58 52.01 215.58 52.01 218.58 37.39 219.58 37.42 220.58 37.45 221.58 37.67 222.58 37.69 223.58 37.90 224.58 38.10 225.58 38.10 226.58 38.28 227.58 38.46 228.58 38.62 229.58 38.77 230.58 39.11 231.58 39.23 232.58 39.54 233.58 39.84 234.58 40.13 235.58 40.40 236.58 40.86 237.58 41.31 238.58 41.74 239.58 52.01 240.58 52.01 241.58 52.01 242.58 52.01 243.58 52.01 244.58 52.01 245.58 52.01 246.58 52.01 247.58 52.01 248.58 52.01 249.58 52.01 250.58 52.01 251.58 52.01 252.58 52.01 253.58 52.01 30 Aug 2008 210.63 51.91 211.63 51.91 212.63 51.91 213.63 51.91 214.63 51.91 215.63 51.91 216.63 51.91 217.63 51.91 218.63 51.91 219.63 51.91 220.63 51.91 222.63 37.15 223.63 37.31 224.63 37.26 225.63 37.41 226.63 37.55 227.63 37.69 228.63 38.02 229.63 38.14 230.63 38.25 231.63 38.55 232.63 38.84 233.63 38.93 234.63 39.20 235.63 39.66 236.63 39.91 237.63 40.35 238.63 40.78 239.63 41.21 240.63 41.62 241.63 42.02 242.63 42.41 243.63 42.79 244.63 43.16 245.63 43.52 246.63 43.87 247.63 44.22 248.63 44.55 249.63 44.88 250.63 45.20 251.63 45.51 31 Aug 2008 209.65 43.68 210.65 43.76 211.65 43.84 212.65 43.92 213.65 35.86 214.65 35.96 215.65 36.06 216.65 36.16 217.65 36.07 218.65 36.18 219.65 36.29 220.65 36.40 221.65 36.52 222.65 36.63 223.65 36.74 224.65 36.85 225.65 36.95 226.65 37.06 227.65 37.15 228.65 37.25 229.65 37.53 230.65 37.62 231.65 37.89 232.65 38.16 233.65 38.42 234.65 38.67 235.65 38.92 236.65 39.15 237.65 39.58 238.65 40.00 239.65 40.42 240.65 40.82 241.65 41.22 242.65 41.60 243.65 41.98 244.65 42.35 245.65 42.72 246.65 43.07 247.65 43.42 248.65 43.76 249.65 44.09 250.65 44.42 251.65 44.73 01 Sep 2008 209.08 33.31 210.08 33.74 211.08 34.17 212.08 34.61 213.08 35.06 214.08 35.51 215.08 35.56 216.08 35.62 217.08 35.69 218.08 35.75 219.08 35.82 220.08 35.89 221.08 35.96 222.08 36.03 223.08 36.30 224.08 36.37 225.08 36.44 226.08 36.51 227.08 36.77 228.08 36.83 229.08 36.89 230.08 37.14 231.08 37.39 232.08 37.44 233.08 37.68 234.08 37.91 235.08 38.14 236.08 38.56 237.08 38.78 238.08 39.19 239.08 39.59 240.08 39.99 241.08 40.38 242.08 40.76 243.08 41.14 244.08 41.51 245.08 41.87 246.08 42.22 247.08 42.57 248.08 42.92 249.08 43.25 250.08 43.59 251.08 43.91 02 Sep 2008 208.04 32.77 209.04 33.17 210.04 33.77 211.04 34.18 212.04 34.59 213.04 35.01 214.04 35.22 215.04 35.45 216.04 35.47 217.04 35.50 218.04 35.53 219.04 35.57 220.04 35.60 221.04 35.84 222.04 35.87 223.04 35.91 224.04 36.15 225.04 36.18 226.04 36.21 227.04 36.45 228.04 36.48 229.04 36.70 230.04 36.73 231.04 36.95 232.04 37.17 233.04 37.38 234.04 37.59 235.04 37.80 236.04 38.20 237.04 38.40 238.04 38.79 239.04 39.18 240.04 39.56 241.04 39.93 242.04 40.31 243.04 40.67 244.04 41.03 245.04 41.39 246.04 41.74 247.04 42.08 248.04 42.42 249.04 42.75 250.04 43.08 03 Sep 2008 206.94 32.53 207.94 32.90 208.94 33.28 209.94 33.66 210.94 34.05 211.94 34.44 212.94 35.03 213.94 35.22 214.94 35.22 215.94 35.22 216.94 35.42 217.94 35.42 218.94 35.43 219.94 35.63 220.94 35.64 221.94 35.65 222.94 35.86 223.94 35.86 224.94 36.07 225.94 36.07 226.94 36.28 227.94 36.28 228.94 36.48 229.94 36.68 230.94 36.88 231.94 37.07 232.94 37.26 233.94 37.45 234.94 37.64 235.94 37.82 236.94 38.20 237.94 38.57 238.94 38.94 239.94 39.31 240.94 39.67 241.94 40.03 242.94 40.38 243.94 40.73 244.94 41.07 245.94 41.41 246.94 41.75 247.94 42.08 248.94 42.41 04 Sep 2008 205.78 32.38 206.78 32.74 207.78 33.10 208.78 33.66 209.78 34.02 210.78 34.39 211.78 34.76 212.78 35.13 213.78 35.10 214.78 35.28 215.78 35.26 216.78 35.24 217.78 35.42 218.78 35.40 219.78 35.58 220.78 35.56 221.78 35.75 222.78 35.73 223.78 35.91 224.78 35.90 225.78 36.08 226.78 36.26 227.78 36.44 228.78 36.42 229.78 36.59 230.78 36.77 231.78 36.94 232.78 37.11 233.78 37.48 234.78 37.65 235.78 37.81 236.78 38.17 237.78 38.53 238.78 38.88 239.78 39.23 240.78 39.58 241.78 39.92 242.78 40.26 243.78 40.60 244.78 40.93 245.78 41.26 246.78 41.59 247.78 41.91 05 Sep 2008 204.57 32.55 205.57 32.89 206.57 33.23 207.57 33.57 208.57 33.92 209.57 34.27 210.57 34.62 211.57 34.98 212.57 35.13 213.57 35.29 214.57 35.25 215.57 35.41 216.57 35.37 217.57 35.53 218.57 35.49 219.57 35.66 220.57 35.82 221.57 35.78 222.57 35.95 223.57 35.91 224.57 36.07 225.57 36.23 226.57 36.39 227.57 36.55 228.57 36.51 229.57 36.67 230.57 36.83 231.57 37.18 232.57 37.33 233.57 37.48 234.57 37.83 235.57 37.98 236.57 38.32 237.57 38.66 238.57 39.00 239.57 39.34 240.57 39.67 241.57 40.00 242.57 40.33 243.57 40.66 244.57 40.98 245.57 41.30 246.57 41.61 247.57 41.93 06 Sep 2008 204.59 33.26 205.59 33.59 206.59 33.92 207.59 34.26 208.59 34.59 209.59 34.93 210.59 35.27 211.59 35.41 212.59 35.56 213.59 35.50 214.59 35.64 215.59 35.59 216.59 35.74 217.59 35.88 218.59 35.83 219.59 35.98 220.59 35.92 221.59 36.07 222.59 36.22 223.59 36.36 224.59 36.51 225.59 36.45 226.59 36.59 227.59 36.74 228.59 36.88 229.59 37.02 230.59 37.36 231.59 37.50 232.59 37.63 233.59 37.97 234.59 38.10 235.59 38.43 236.59 38.76 237.59 39.09 238.59 39.41 239.59 39.73 240.59 40.05 241.59 40.37 242.59 40.69 243.59 41.00 244.59 41.31 245.59 41.62 07 Sep 2008 203.95 33.89 204.95 34.22 205.95 34.54 206.95 34.87 207.95 35.20 208.95 35.52 209.95 35.65 210.95 35.78 211.95 35.92 212.95 35.85 213.95 35.98 214.95 36.11 215.95 36.05 216.95 36.18 217.95 36.31 218.95 36.25 219.95 36.38 220.95 36.51 221.95 36.64 222.95 36.78 223.95 36.91 224.95 36.84 225.95 36.97 226.95 37.30 227.95 37.42 228.95 37.55 229.95 37.68 230.95 37.80 231.95 38.12 232.95 38.24 233.95 38.56 234.95 38.88 235.95 39.20 236.95 39.51 237.95 39.83 238.95 40.14 239.95 40.45 240.95 40.75 241.95 41.06 242.95 41.36 243.95 41.66 244.95 41.96 08 Sep 2008 203.30 34.71 204.30 35.03 205.30 35.35 206.30 35.66 207.30 35.98 208.30 36.30 209.30 36.22 210.30 36.35 211.30 36.47 212.30 36.39 213.30 36.51 214.30 36.63 215.30 36.76 216.30 36.68 217.30 36.80 218.30 36.92 219.30 37.04 220.30 37.16 221.30 37.29 222.30 37.21 223.30 37.32 224.30 37.44 225.30 37.76 226.30 37.88 227.30 30.09 228.30 30.85 229.30 31.63 230.30 32.25 231.30 32.29 232.30 32.18 233.30 32.30 234.30 32.27 235.30 32.48 236.30 40.18 237.30 40.48 238.30 40.78 239.30 41.08 240.30 41.38 241.30 41.68 242.30 41.97 243.30 42.26 244.30 42.55 09 Sep 2008 202.63 35.73 203.63 36.04 204.63 36.35 205.63 36.66 206.63 36.98 207.63 37.09 208.63 37.00 209.63 37.12 210.63 37.23 211.63 37.14 212.63 37.26 213.63 37.37 214.63 37.48 215.63 37.60 216.63 37.51 217.63 37.62 218.63 37.73 219.63 37.84 220.63 37.96 221.63 38.07 222.63 38.17 223.63 38.28 224.63 38.59 225.63 38.70 226.63 38.80 227.63 38.91 228.63 39.21 229.63 39.31 230.63 39.61 231.63 39.91 232.63 40.21 233.63 40.51 234.63 40.81 235.63 41.10 236.63 41.39 237.63 41.68 238.63 41.98 239.63 42.26 240.63 42.55 241.63 42.84 242.63 43.12 243.63 43.41 10 Sep 2008 202.64 37.37 203.64 37.68 204.64 37.79 205.64 37.89 206.64 38.00 207.64 37.91 208.64 38.01 209.64 38.12 210.64 38.23 211.64 38.13 212.64 38.24 213.64 38.35 214.64 38.45 215.64 38.56 216.64 38.66 217.64 38.76 218.64 38.87 219.64 38.97 220.64 39.07 221.64 39.17 222.64 39.27 223.64 39.57 224.64 39.67 225.64 39.76 226.64 40.06 227.64 40.15 228.64 40.45 229.64 40.74 230.64 41.03 231.64 41.32 232.64 41.61 233.64 41.90 234.64 42.19 235.64 42.47 236.64 42.75 237.64 43.04 238.64 43.32 239.64 43.60 240.64 43.88 241.64 44.16 242.64 44.43 11 Sep 2008 201.93 38.80 202.93 38.90 203.93 39.00 204.93 38.91 205.93 39.01 206.93 39.11 207.93 39.21 208.93 39.31 209.93 39.21 210.93 39.31 211.93 39.41 212.93 39.51 213.93 39.61 214.93 39.71 215.93 39.80 216.93 39.90 217.93 40.00 218.93 40.09 219.93 40.38 220.93 40.48 221.93 40.57 222.93 40.86 223.93 40.95 224.93 41.24 225.93 41.33 226.93 41.61 227.93 41.90 228.93 42.18 229.93 42.47 230.93 42.75 231.93 43.03 232.93 43.31 233.93 43.59 234.93 43.87 235.93 44.14 236.93 44.42 237.93 44.69 238.93 44.97 239.93 45.24 240.93 45.51 241.93 45.78 12 Sep 2008 201.21 39.98 202.21 40.08 203.21 40.17 204.21 40.27 205.21 40.17 206.21 40.27 207.21 40.36 208.21 40.46 209.21 40.55 210.21 40.65 211.21 40.74 212.21 40.83 213.21 40.92 214.21 41.01 215.21 41.11 216.21 41.39 217.21 41.48 218.21 41.57 219.21 41.66 220.21 41.94 221.21 42.03 222.21 42.31 223.21 42.39 224.21 42.68 225.21 42.96 226.21 43.24 227.21 43.51 228.21 43.79 229.21 44.07 230.21 44.34 231.21 44.62 232.21 44.89 233.21 45.16 234.21 45.43 235.21 45.70 236.21 45.97 237.21 46.24 238.21 46.50 239.21 46.77 240.21 47.03 241.21 47.30 13 Sep 2008 200.47 41.21 201.47 41.31 202.47 41.40 203.47 41.50 204.47 41.59 205.47 41.68 206.47 41.77 207.47 41.86 208.47 41.95 209.47 42.04 210.47 42.13 211.47 42.22 212.47 42.30 213.47 42.39 214.47 42.67 215.47 42.75 216.47 42.84 217.47 43.12 218.47 43.20 219.47 43.48 220.47 43.55 221.47 43.83 222.47 44.11 223.47 44.38 224.47 44.66 225.47 44.93 226.47 45.20 227.47 45.47 228.47 45.74 229.47 46.01 230.47 46.28 231.47 46.54 232.47 46.81 233.47 47.07 234.47 47.34 235.47 47.60 236.47 47.86 237.47 48.12 238.47 48.38 239.47 48.64 240.47 48.89 14 Sep 2008 200.34 42.58 201.34 42.67 202.34 42.56 203.34 42.65 204.34 42.74 205.34 42.83 206.34 43.11 207.34 43.20 208.34 43.28 209.34 43.36 210.34 43.44 211.34 43.53 212.34 43.80 213.34 43.88 214.34 44.16 215.34 44.24 216.34 44.51 217.34 44.59 218.34 44.86 219.34 45.13 220.34 45.40 221.34 45.67 222.34 45.94 223.34 46.21 224.34 46.48 225.34 46.74 226.34 47.01 227.34 47.27 228.34 47.53 229.34 47.79 230.34 48.05 231.34 48.31 232.34 48.57 233.34 48.83 234.34 49.08 235.34 49.34 236.34 49.59 237.34 49.85 238.34 50.10 239.34 50.35 15 Sep 2008 199.56 43.61 200.56 43.69 201.56 43.78 202.56 43.86 203.56 43.95 204.56 44.03 205.56 44.11 206.56 44.19 207.56 44.47 208.56 44.55 209.56 44.62 210.56 44.90 211.56 44.97 212.56 45.24 213.56 45.31 214.56 45.58 215.56 45.85 216.56 46.12 217.56 46.39 218.56 46.65 219.56 46.92 220.56 47.18 221.56 47.44 222.56 47.71 223.56 47.97 224.56 48.22 225.56 48.48 226.56 48.74 227.56 49.00 228.56 49.25 229.56 49.50 230.56 49.76 231.56 50.01 232.56 50.26 233.56 50.51 234.56 50.76 235.56 51.01 236.56 51.25 237.56 51.50 238.56 51.75 16 Sep 2008 198.75 44.40 199.75 44.49 200.75 44.57 201.75 44.65 202.75 44.73 203.75 45.00 204.75 45.08 205.75 45.15 206.75 45.43 207.75 45.50 208.75 45.77 209.75 45.84 210.75 46.11 211.75 46.37 212.75 46.64 213.75 46.90 214.75 47.17 215.75 47.43 216.75 47.69 217.75 47.95 218.75 48.21 219.75 48.46 220.75 48.72 221.75 48.97 222.75 49.23 223.75 49.48 224.75 49.73 225.75 49.98 226.75 50.23 227.75 50.48 228.75 50.72 229.75 50.97 230.75 51.22 231.75 51.46 232.75 51.70 233.75 51.95 234.75 52.19 235.75 52.43 236.75 52.67 237.75 52.91 17 Sep 2008 197.69 44.88 198.69 44.96 199.69 45.23 200.69 45.31 201.69 45.38 202.69 45.66 203.69 45.73 204.69 46.00 205.69 46.07 206.69 46.33 207.69 46.60 208.69 46.86 209.69 47.12 210.69 47.39 211.69 47.65 212.69 47.90 213.69 48.16 214.69 48.42 215.69 48.67 216.69 48.92 217.69 49.17 218.69 49.43 219.69 49.67 220.69 49.92 221.69 50.17 222.69 50.42 223.69 50.66 224.69 50.90 225.69 51.15 226.69 51.39 227.69 51.63 228.69 51.87 229.69 52.11 230.69 52.34 231.69 52.58 232.69 52.82 233.69 53.05 234.69 53.29 235.69 53.52 236.69 53.75 18 Sep 2008 196.83 45.37 197.83 45.45 198.83 45.72 199.83 45.79 200.83 46.06 201.83 46.13 202.83 46.39 203.83 46.66 204.83 46.92 205.83 47.18 206.83 47.44 207.83 47.70 208.83 47.96 209.83 48.21 210.83 48.47 211.83 48.72 212.83 48.97 213.83 49.22 214.83 49.46 215.83 49.71 216.83 49.96 217.83 50.20 218.83 50.44 219.83 50.68 220.83 50.92 221.83 51.16 222.83 51.40 223.83 51.63 224.83 51.87 225.83 52.10 226.83 52.34 227.83 52.57 228.83 52.80 229.83 53.03 230.83 53.26 231.83 53.49 232.83 53.72 233.83 53.94 234.83 54.17 235.83 54.40 19 Sep 2008 195.96 45.64 196.96 45.91 197.96 45.98 198.96 46.25 199.96 46.52 200.96 46.78 201.96 47.04 202.96 47.30 203.96 47.56 204.96 47.81 205.96 48.07 206.96 48.32 207.96 48.57 208.96 48.82 209.96 49.07 210.96 49.31 211.96 49.56 212.96 49.80 213.96 50.04 214.96 50.28 215.96 50.51 216.96 50.75 217.96 50.99 218.96 51.22 219.96 51.45 220.96 51.68 221.96 51.91 222.96 52.14 223.96 52.37 224.96 52.60 225.96 52.82 226.96 53.05 227.96 53.27 228.96 53.49 229.96 53.71 230.96 53.93 231.96 54.15 232.96 54.37 233.96 54.59 234.96 54.81 20 Sep 2008 194.86 45.88 195.86 46.15 196.86 46.41 197.86 46.68 198.86 46.94 199.86 47.20 200.86 47.45 201.86 47.71 202.86 47.96 203.86 48.21 204.86 48.46 205.86 48.71 206.86 48.95 207.86 49.20 208.86 49.44 209.86 49.68 210.86 49.91 211.86 50.15 212.86 50.38 213.86 50.62 214.86 50.85 215.86 51.08 216.86 51.30 217.86 51.53 218.86 51.75 219.86 51.98 220.86 52.20 221.86 52.42 222.86 52.64 223.86 52.86 224.86 53.17 225.86 53.48 226.86 53.78 227.86 54.08 228.86 54.36 229.86 54.65 230.86 54.92 231.86 55.19 232.86 55.46 233.86 55.72 234.86 55.97 21 Sep 2008 193.93 46.21 194.93 46.48 195.93 46.74 196.93 47.00 197.93 47.26 198.93 47.51 199.93 47.77 200.93 48.02 201.93 48.27 202.93 48.51 203.93 48.75 204.93 49.00 205.93 49.23 206.93 49.47 207.93 49.71 208.93 49.94 209.93 50.17 210.93 50.40 211.93 50.63 212.93 50.85 213.93 51.13 214.93 51.51 215.93 51.88 216.93 52.24 217.93 52.59 218.93 52.92 219.93 53.25 220.93 53.56 221.93 53.87 222.93 54.17 223.93 54.46 224.93 54.74 225.93 55.01 226.93 55.28 227.93 55.54 228.93 55.80 229.93 56.05 230.93 56.15 231.93 56.15 232.93 56.15 233.93 56.15 22 Sep 2008 192.97 46.42 193.97 46.68 194.97 46.95 195.97 47.20 196.97 47.46 197.97 47.71 198.97 47.96 199.97 48.21 200.97 48.45 201.97 48.69 202.97 48.93 203.97 49.17 204.97 49.40 205.97 49.65 206.97 50.14 207.97 50.60 208.97 51.05 209.97 51.47 210.97 51.87 211.97 52.25 212.97 52.61 213.97 52.96 214.97 53.30 215.97 53.62 216.97 53.94 217.97 54.24 218.97 54.53 219.97 54.81 220.97 55.09 221.97 55.35 222.97 55.61 223.97 55.66 224.97 55.66 225.97 55.66 226.97 55.66 227.97 55.66 228.97 55.66 229.97 55.66 230.97 55.66 231.97 55.66 232.97 55.66 23 Sep 2008 191.98 46.53 192.98 46.79 193.98 47.05 194.98 47.31 195.98 47.56 196.98 47.81 197.98 48.06 198.98 48.30 199.98 48.56 200.98 49.22 201.98 49.82 202.98 50.37 203.98 50.88 204.98 51.36 205.98 51.81 206.98 52.23 207.98 52.62 208.98 53.00 209.98 53.36 210.98 53.70 211.98 54.02 212.98 54.33 213.98 54.63 214.98 54.92 215.98 55.19 216.98 55.21 217.98 55.21 218.98 55.21 219.98 55.21 220.98 55.21 221.98 55.21 222.98 55.21 223.98 55.21 224.98 55.21 225.98 55.21 226.98 55.21 227.98 55.21 228.98 55.21 229.98 55.21 230.98 55.21 231.98 55.21 24 Sep 2008 190.37 46.40 191.37 46.67 192.37 46.93 193.37 47.19 194.37 47.44 195.37 47.78 196.37 48.72 197.37 49.52 198.37 50.23 199.37 50.86 200.37 51.42 201.37 51.94 202.37 52.41 203.37 52.84 204.37 53.25 205.37 53.63 206.37 53.99 207.37 54.32 208.37 54.64 209.37 54.94 210.37 54.99 211.37 54.99 212.37 54.99 213.37 54.99 214.37 54.99 215.37 54.99 216.37 54.99 217.37 54.99 218.37 54.99 219.37 54.99 220.37 54.99 221.37 54.99 222.37 54.99 223.37 54.99 224.37 54.99 225.37 54.99 226.37 54.99 227.37 54.99 228.37 54.99 229.37 54.99 230.37 54.99 231.37 54.99 25 Sep 2008 189.31 46.35 190.31 46.62 191.31 46.89 192.31 48.20 193.31 49.47 194.31 50.44 195.31 51.24 196.31 51.92 197.31 52.51 198.31 53.03 199.31 53.50 200.31 53.92 201.31 54.31 202.31 54.61 203.31 54.61 204.31 54.61 205.31 54.61 206.31 54.61 207.31 54.61 208.31 54.61 209.31 54.61 210.31 54.61 211.31 54.61 212.31 54.61 213.31 54.61 214.31 54.61 215.31 54.61 216.31 54.61 217.31 54.61 218.31 54.61 219.31 54.61 220.31 54.61 221.31 54.61 222.31 54.61 223.31 54.61 224.31 54.61 225.31 54.61 226.31 54.61 227.31 54.61 228.31 54.61 229.31 54.61 230.31 54.61 26 Sep 2008 188.21 46.24 189.21 48.90 190.21 50.87 191.21 52.03 192.21 52.88 193.21 53.55 194.21 54.12 195.21 54.46 196.21 54.46 197.21 54.46 198.21 54.46 199.21 54.46 200.21 54.46 201.21 54.46 202.21 54.46 203.21 54.46 204.21 54.46 205.21 54.46 206.21 54.46 207.21 54.46 208.21 54.46 209.21 54.46 210.21 54.46 211.21 54.46 212.21 54.46 213.21 54.46 214.21 54.46 215.21 54.46 216.21 54.46 217.21 54.46 218.21 54.46 219.21 54.46 220.21 54.46 221.21 54.46 222.21 54.46 223.21 54.46 224.21 54.46 225.21 54.46 226.21 54.46 227.21 54.46 228.21 54.46 229.21 54.46 27 Sep 2008 187.08 54.13 188.08 54.13 189.08 54.13 190.08 54.13 191.08 54.13 192.08 54.13 193.08 54.13 194.08 54.13 195.08 54.13 196.08 54.13 197.08 54.13 198.08 54.13 199.08 54.13 200.08 54.13 201.08 54.13 202.08 54.13 203.08 54.13 204.08 54.13 205.08 54.13 206.08 54.13 207.08 54.13 208.08 54.13 209.08 54.13 210.08 54.13 211.08 54.13 212.08 54.13 213.08 54.13 214.08 54.13 215.08 54.13 216.08 54.13 217.08 54.13 218.08 54.13 219.08 54.13 220.08 54.13 221.08 54.13 222.08 54.13 223.08 54.13 224.08 54.13 225.08 54.13 226.08 54.13 227.08 54.13 228.08 54.13 28 Sep 2008 185.02 54.02 186.02 54.02 187.02 54.02 188.02 54.02 189.02 54.02 190.02 54.02 191.02 54.02 192.02 54.02 193.02 54.02 194.02 54.02 195.02 54.02 196.02 54.02 197.02 54.02 198.02 54.02 199.02 54.02 200.02 54.02 201.02 54.02 202.02 54.02 203.02 54.02 204.02 54.02 205.02 54.02 206.02 54.02 207.02 54.02 208.02 54.02 209.02 54.02 210.02 54.02 211.02 54.02 212.02 54.02 213.02 54.02 214.02 54.02 215.02 54.02 216.02 54.02 217.02 54.02 218.02 54.02 219.02 54.02 220.02 54.02 221.02 54.02 222.02 54.02 223.02 54.02 224.02 54.02 225.02 54.02 226.02 54.02 227.02 54.02 228.02 54.02 29 Sep 2008 183.81 53.93 184.81 53.93 185.81 53.93 186.81 53.93 187.81 53.93 188.81 53.93 189.81 53.93 190.81 53.93 191.81 53.93 192.81 53.93 193.81 53.93 194.81 53.93 195.81 53.93 196.81 53.93 197.81 53.93 198.81 53.93 199.81 53.93 200.81 53.93 201.81 53.93 202.81 53.93 203.81 53.93 204.81 53.93 205.81 53.93 206.81 53.93 207.81 53.93 208.81 53.93 209.81 53.93 210.81 53.93 211.81 53.93 212.81 53.93 213.81 53.93 214.81 53.93 215.81 53.93 216.81 53.93 217.81 53.93 218.81 53.93 219.81 53.93 220.81 53.93 221.81 53.93 222.81 53.93 223.81 53.93 224.81 53.93 225.81 53.93 226.81 53.93 30 Sep 2008 182.55 53.66 183.55 53.66 184.55 53.66 185.55 53.66 186.55 53.66 187.55 53.66 188.55 53.66 189.55 53.66 190.55 53.66 191.55 53.66 192.55 53.66 193.55 53.66 194.55 53.66 195.55 53.66 196.55 53.66 197.55 53.66 198.55 53.66 199.55 53.66 200.55 53.66 201.55 53.66 202.55 53.66 203.55 53.66 204.55 53.66 205.55 53.66 206.55 53.66 207.55 53.66 208.55 53.66 209.55 53.66 210.55 53.66 211.55 53.66 212.55 53.66 213.55 53.66 214.55 53.66 215.55 53.66 216.55 53.66 217.55 53.66 218.55 53.66 219.55 53.66 220.55 53.66 221.55 53.66 222.55 53.66 223.55 53.66 224.55 53.66 225.55 53.66 01 Oct 2008 181.26 53.60 182.26 53.60 183.26 53.60 184.26 53.60 185.26 53.60 186.26 53.60 187.26 53.60 188.26 53.60 189.26 53.60 190.26 53.60 191.26 53.60 192.26 53.60 193.26 53.60 194.26 53.60 195.26 53.60 196.26 53.60 197.26 53.60 198.26 53.60 199.26 53.60 200.26 53.60 201.26 53.60 202.26 53.60 203.26 53.60 204.26 53.60 205.26 53.60 206.26 53.60 207.26 53.60 208.26 53.60 209.26 53.60 210.26 53.60 211.26 53.60 212.26 53.60 213.26 53.60 214.26 53.60 215.26 53.60 216.26 53.60 217.26 53.60 218.26 53.60 219.26 53.60 220.26 53.60 221.26 53.60 222.26 53.60 223.26 53.60 224.26 53.60 02 Oct 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 217.00 53.55 218.00 53.55 219.00 53.55 220.00 53.55 221.00 53.55 222.00 53.55 223.00 53.55 179.92 53.55 03 Oct 2008 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 214.00 53.11 215.00 53.11 216.00 53.11 217.00 53.11 218.00 53.11 219.00 53.11 220.00 53.11 221.00 53.11 222.00 53.11 177.32 53.11 178.32 53.11 179.32 53.11 04 Oct 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 215.00 52.88 216.00 52.88 217.00 52.88 218.00 52.88 219.00 52.88 220.00 52.88 221.00 52.88 175.88 52.88 176.88 52.88 177.88 52.88 178.88 52.88 179.88 52.88 05 Oct 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 174.39 52.46 175.39 52.46 176.39 52.46 177.39 52.46 178.39 52.46 179.39 52.46 06 Oct 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 172.85 52.24 173.85 52.24 174.85 52.24 175.85 52.24 176.85 52.24 177.85 52.24 178.85 52.24 179.85 52.24 07 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 171.25 51.83 172.25 51.83 173.25 51.83 174.25 51.83 175.25 51.83 176.25 51.83 177.25 51.83 178.25 51.83 179.25 51.83 08 Oct 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 167.92 51.63 168.92 51.63 169.92 51.63 170.92 51.63 171.92 51.63 172.92 51.63 173.92 51.63 174.92 51.63 175.92 51.63 176.92 51.63 177.92 51.63 178.92 51.63 179.92 51.63 09 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 166.21 51.42 167.21 51.42 168.21 51.42 169.21 51.42 170.21 51.42 171.21 51.42 172.21 51.42 173.21 51.42 174.21 51.42 175.21 51.42 176.21 51.42 177.21 51.42 178.21 51.42 179.21 51.42 10 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 164.45 51.42 165.45 51.42 166.45 51.42 167.45 51.42 168.45 51.42 169.45 51.42 170.45 51.42 171.45 51.42 172.45 51.42 173.45 51.42 174.45 51.42 175.45 51.42 176.45 51.42 177.45 51.42 178.45 51.42 179.45 51.42 11 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 163.63 51.42 164.63 51.42 165.63 51.42 166.63 51.42 167.63 51.42 168.63 51.42 169.63 51.42 170.63 51.42 171.63 51.42 172.63 51.42 173.63 51.42 174.63 51.42 175.63 51.42 176.63 51.42 177.63 51.42 178.63 51.42 179.63 51.42 12 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 167.75 51.42 168.75 51.42 169.75 51.42 170.75 51.42 171.75 51.42 172.75 51.42 173.75 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42 13 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 170.81 51.42 171.81 51.42 172.81 51.42 173.81 51.42 174.81 51.42 175.81 51.42 176.81 51.42 177.81 51.42 178.81 51.42 179.81 51.42 14 Oct 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 173.43 51.63 174.43 51.63 175.43 51.63 176.43 51.63 177.43 51.63 178.43 51.63 179.43 51.63 15 Oct 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 176.39 51.84 177.39 51.84 178.39 51.84 179.39 51.84 16 Oct 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 150.28 01.72 151.28 01.70 152.28 01.68 153.28 01.65 154.28 01.62 158.28 01.66 179.28 52.26 17 Oct 2008 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 148.13 01.85 149.13 01.85 150.13 02.05 151.13 02.04 152.13 02.03 153.13 02.01 154.13 01.99 155.13 01.97 156.13 01.95 157.13 01.92 158.13 01.89 159.13 02.06 160.13 02.02 161.13 01.98 162.13 01.93 163.13 01.88 164.13 01.83 165.13 01.77 166.13 01.91 167.13 01.84 168.13 01.78 169.13 01.70 170.13 01.62 171.13 01.74 172.13 01.65 18 Oct 2008 180.00 01.72 181.00 01.80 182.00 01.68 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 145.93 02.09 146.93 02.11 147.93 02.12 148.93 02.13 149.93 02.14 150.93 02.34 151.93 02.35 152.93 02.34 153.93 02.34 154.93 02.33 155.93 02.32 156.93 02.31 157.93 02.29 158.93 02.27 159.93 02.45 160.93 02.42 161.93 02.39 162.93 02.35 163.93 02.31 164.93 02.27 165.93 02.23 166.93 02.38 167.93 02.32 168.93 02.26 169.93 02.20 170.93 02.14 171.93 02.27 172.93 02.19 173.93 02.11 174.93 02.03 175.93 01.94 176.93 02.04 177.93 01.94 178.93 01.84 179.93 01.72 19 Oct 2008 180.00 02.62 181.00 02.72 182.00 02.61 183.00 02.50 184.00 02.39 185.00 02.46 186.00 02.33 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 143.68 02.44 144.68 02.48 145.68 02.51 146.68 02.54 147.68 02.56 148.68 02.59 149.68 02.61 150.68 02.62 151.68 02.84 152.68 02.85 153.68 02.86 154.68 02.86 155.68 02.87 156.68 02.87 157.68 02.86 158.68 02.86 159.68 02.85 160.68 03.03 161.68 03.02 162.68 03.00 163.68 02.97 164.68 02.95 165.68 02.91 166.68 02.88 167.68 03.04 168.68 03.00 169.68 02.95 170.68 02.90 171.68 02.85 172.68 02.99 173.68 02.93 174.68 02.86 175.68 02.79 176.68 02.71 177.68 02.83 178.68 02.74 179.68 02.65 20 Oct 2008 180.00 03.30 181.00 03.22 182.00 03.33 183.00 03.24 184.00 03.14 185.00 03.23 186.00 03.12 187.00 03.00 188.00 03.08 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 141.39 02.51 142.39 02.56 143.39 02.61 144.39 02.66 145.39 02.70 146.39 02.74 147.39 02.78 148.39 02.82 149.39 02.85 150.39 02.88 151.39 03.11 152.39 03.13 153.39 03.15 154.39 03.17 155.39 03.19 156.39 03.20 157.39 03.21 158.39 03.22 159.39 03.22 160.39 03.22 161.39 03.42 162.39 03.41 163.39 03.41 164.39 03.39 165.39 03.38 166.39 03.36 167.39 03.34 168.39 03.51 169.39 03.48 170.39 03.44 171.39 03.41 172.39 03.36 173.39 03.52 174.39 03.47 175.39 03.41 176.39 03.35 177.39 03.49 178.39 03.42 179.39 03.34 21 Oct 2008 180.00 03.96 181.00 03.90 182.00 04.03 183.00 03.95 184.00 03.87 185.00 03.98 186.00 03.89 187.00 03.79 188.00 03.89 189.00 03.78 190.00 03.66 191.00 53.64 192.00 53.64 139.07 03.25 140.07 03.05 141.07 03.04 142.07 02.81 143.07 02.77 144.07 02.83 145.07 02.88 146.07 02.93 147.07 02.98 148.07 03.03 149.07 03.08 150.07 03.12 151.07 03.16 152.07 03.40 153.07 03.43 154.07 03.46 155.07 03.49 156.07 03.52 157.07 03.54 158.07 03.56 159.07 03.58 160.07 03.59 161.07 03.80 162.07 03.81 163.07 03.82 164.07 03.82 165.07 03.82 166.07 03.81 167.07 03.81 168.07 04.00 169.07 03.98 170.07 03.96 171.07 03.94 172.07 03.91 173.07 04.08 174.07 04.05 175.07 04.01 176.07 03.97 177.07 03.92 178.07 04.07 179.07 04.02 22 Oct 2008 180.00 04.62 181.00 04.77 182.00 04.71 183.00 04.66 184.00 04.59 185.00 04.72 186.00 04.65 187.00 04.57 188.00 04.69 189.00 04.59 190.00 04.70 136.72 04.47 137.72 04.31 138.72 04.34 139.72 04.17 140.72 04.18 141.72 04.18 142.72 03.97 143.72 03.94 144.72 03.91 145.72 03.66 146.72 03.60 147.72 03.52 148.72 03.43 149.72 03.35 150.72 03.40 151.72 03.65 152.72 03.70 153.72 03.74 154.72 03.78 155.72 03.82 156.72 03.86 157.72 03.89 158.72 03.92 159.72 03.95 160.72 03.97 161.72 04.20 162.72 04.22 163.72 04.23 164.72 04.25 165.72 04.26 166.72 04.26 167.72 04.47 168.72 04.47 169.72 04.46 170.72 04.46 171.72 04.45 172.72 04.43 173.72 04.62 174.72 04.60 175.72 04.57 176.72 04.54 177.72 04.71 178.72 04.67 179.72 04.63 23 Oct 2008 180.00 05.47 181.00 05.64 182.00 05.60 183.00 05.56 184.00 05.71 185.00 05.66 186.00 05.61 187.00 05.75 188.00 05.68 134.35 05.73 135.35 05.62 136.35 05.69 137.35 05.56 138.35 05.62 139.35 05.47 140.35 05.51 141.35 05.54 142.35 05.35 143.35 05.36 144.35 05.35 145.35 05.33 146.35 05.10 147.35 05.05 148.35 04.98 149.35 04.90 150.35 04.81 151.35 04.69 152.35 04.55 153.35 04.39 154.35 04.41 155.35 04.32 156.35 04.37 157.35 04.41 158.35 04.46 159.35 04.50 160.35 04.74 161.35 04.77 162.35 04.81 163.35 04.84 164.35 04.86 165.35 04.89 166.35 04.91 167.35 05.13 168.35 05.14 169.35 05.16 170.35 05.16 171.35 05.17 172.35 05.17 173.35 05.37 174.35 05.37 175.35 05.36 176.35 05.35 177.35 05.53 178.35 05.51 179.35 05.49 24 Oct 2008 180.00 06.33 181.00 06.31 182.00 06.29 183.00 06.27 184.00 06.44 185.00 06.41 131.96 06.66 132.96 06.59 133.96 06.70 134.96 06.61 135.96 06.71 136.96 06.61 137.96 06.69 138.96 06.77 139.96 06.63 140.96 06.69 141.96 06.74 142.96 06.57 143.96 06.60 144.96 06.61 145.96 06.60 146.96 06.59 147.96 06.56 148.96 06.51 149.96 06.44 150.96 06.36 151.96 06.25 152.96 06.12 153.96 05.97 154.96 06.00 155.96 05.79 156.96 05.76 157.96 05.70 158.96 05.40 159.96 05.26 160.96 05.15 161.96 05.20 162.96 05.24 163.96 05.28 164.96 05.32 165.96 05.36 166.96 05.59 167.96 05.62 168.96 05.65 169.96 05.67 170.96 05.69 171.96 05.91 172.96 05.92 173.96 05.93 174.96 05.94 175.96 05.95 176.96 06.15 177.96 06.15 178.96 06.14 179.96 06.33 25 Oct 2008 180.00 07.01 181.00 07.01 182.00 07.01 183.00 07.20 129.56 07.47 130.56 07.63 131.56 07.58 132.56 07.53 133.56 07.67 134.56 07.61 135.56 07.73 136.56 07.85 137.56 07.77 138.56 07.87 139.56 07.77 140.56 07.85 141.56 07.93 142.56 08.00 143.56 07.85 144.56 07.89 145.56 07.93 146.56 07.94 147.56 07.95 148.56 07.93 149.56 07.90 150.56 07.85 151.56 07.99 152.56 07.90 153.56 07.78 154.56 07.84 155.56 07.68 156.56 07.68 157.56 07.65 158.56 07.58 159.56 07.47 160.56 07.31 161.56 07.30 162.56 07.23 163.56 07.09 164.56 05.76 165.56 06.01 166.56 06.06 167.56 06.10 168.56 06.14 169.56 06.18 170.56 06.22 171.56 06.45 172.56 06.48 173.56 06.51 174.56 06.53 175.56 06.75 176.56 06.77 177.56 06.79 178.56 06.80 179.56 07.00 26 Oct 2008 180.00 07.71 127.16 08.38 128.16 08.37 129.16 08.36 130.16 08.54 131.16 08.52 132.16 08.69 133.16 08.66 134.16 08.81 135.16 08.77 136.16 08.92 137.16 08.86 138.16 08.99 139.16 09.11 140.16 09.03 141.16 09.14 142.16 09.24 143.16 09.32 144.16 09.40 145.16 09.47 146.16 09.52 147.16 09.56 148.16 09.59 149.16 09.60 150.16 09.59 151.16 09.56 152.16 09.72 153.16 09.65 154.16 09.75 155.16 09.63 156.16 09.68 157.16 09.69 158.16 09.67 159.16 09.80 160.16 09.68 161.16 09.70 162.16 09.66 163.16 09.54 164.16 09.52 165.16 09.58 166.16 06.55 167.16 06.61 168.16 06.66 169.16 06.72 170.16 06.97 171.16 07.01 172.16 07.06 173.16 07.10 174.16 07.34 175.16 07.38 176.16 07.41 177.16 07.44 178.16 07.67 179.16 07.70 27 Oct 2008 124.76 09.02 125.76 09.04 126.76 09.26 127.76 09.27 128.76 09.48 129.76 09.48 130.76 09.68 131.76 09.68 132.76 09.87 133.76 09.85 134.76 10.03 135.76 10.00 136.76 10.17 137.76 10.33 138.76 10.29 139.76 10.44 140.76 10.58 141.76 10.51 142.76 10.63 143.76 10.74 144.76 10.84 145.76 10.94 146.76 11.02 147.76 11.08 148.76 11.14 149.76 11.37 150.76 11.39 151.76 11.39 152.76 11.57 153.76 11.53 154.76 11.67 155.76 11.77 156.76 11.84 157.76 11.87 158.76 12.06 159.76 12.01 160.76 12.09 161.76 12.30 162.76 12.43 163.76 12.45 164.76 12.54 165.76 12.64 166.76 12.65 167.76 07.41 168.76 07.48 169.76 07.55 170.76 07.61 171.76 07.67 172.76 07.93 173.76 07.98 174.76 08.03 175.76 08.08 176.76 08.33 177.76 08.38 28 Oct 2008 122.37 10.01 123.37 10.06 124.37 10.30 125.37 10.34 126.37 10.38 127.37 10.61 128.37 10.64 129.37 10.87 130.37 10.89 131.37 11.11 132.37 11.12 133.37 11.33 134.37 11.34 135.37 11.54 136.37 11.53 137.37 11.72 138.37 11.91 139.37 11.89 140.37 12.06 141.37 12.22 142.37 12.38 143.37 12.53 144.37 12.67 145.37 12.80 146.37 12.92 147.37 13.03 148.37 13.13 149.37 13.22 150.37 13.49 151.37 13.54 152.37 13.78 153.37 13.79 154.37 13.99 155.37 14.16 156.37 14.29 157.37 14.40 158.37 14.67 159.37 14.69 160.37 15.06 161.37 15.17 162.37 15.39 163.37 15.51 164.37 15.69 165.37 16.09 166.37 16.18 167.37 16.47 168.37 08.30 169.37 08.38 170.37 08.45 171.37 08.73 172.37 08.80 173.37 08.87 174.37 08.94 175.37 09.20 29 Oct 2008 119.99 10.78 120.99 10.85 121.99 10.91 122.99 11.18 123.99 11.24 124.99 11.30 125.99 11.56 126.99 11.61 127.99 11.86 128.99 11.91 129.99 12.16 130.99 12.20 131.99 12.44 132.99 12.48 133.99 12.71 134.99 12.74 135.99 12.96 136.99 13.18 137.99 13.20 138.99 13.41 139.99 13.61 140.99 13.81 141.99 14.00 142.99 13.99 143.99 14.17 144.99 14.34 145.99 14.51 146.99 14.66 147.99 15.01 148.99 15.14 149.99 15.27 150.99 15.58 151.99 15.67 152.99 15.95 153.99 16.21 154.99 16.45 155.99 16.67 156.99 16.86 157.99 17.02 158.99 17.34 159.99 17.62 160.99 17.85 161.99 18.20 162.99 18.48 163.99 18.84 164.99 19.24 165.99 19.59 166.99 20.10 167.99 20.43 168.99 09.27 169.99 09.36 170.99 09.45 171.99 20.50 172.99 20.37 30 Oct 2008 117.65 11.55 118.65 11.64 119.65 11.73 120.65 12.02 121.65 12.11 122.65 12.19 123.65 12.47 124.65 12.55 125.65 12.83 126.65 12.91 127.65 12.98 128.65 13.25 129.65 13.32 130.65 13.59 131.65 13.65 132.65 13.91 133.65 14.17 134.65 14.23 135.65 14.48 136.65 14.53 137.65 14.78 138.65 15.02 139.65 15.26 140.65 15.29 141.65 15.52 142.65 15.75 143.65 15.97 144.65 16.18 145.65 16.39 146.65 16.59 147.65 16.79 148.65 17.18 149.65 17.36 150.65 17.53 151.65 17.89 152.65 18.23 153.65 18.37 154.65 18.69 155.65 18.99 156.65 19.27 157.65 19.73 158.65 19.97 159.65 19.97 160.65 19.94 161.65 20.06 162.65 19.92 163.65 19.91 164.65 20.00 165.65 19.94 166.65 19.84 167.65 19.88 168.65 19.84 169.65 19.76 170.65 19.73 31 Oct 2008 115.33 12.57 116.33 12.68 117.33 12.79 118.33 13.10 119.33 13.20 120.33 13.31 121.33 13.61 122.33 13.71 123.33 14.02 124.33 14.12 125.33 14.22 126.33 14.51 127.33 14.61 128.33 14.90 129.33 15.00 130.33 15.29 131.33 15.38 132.33 15.67 133.33 15.75 134.33 16.04 135.33 16.32 136.33 16.40 137.33 16.68 138.33 16.95 139.33 17.23 140.33 17.30 141.33 17.57 142.33 17.83 143.33 18.09 144.33 18.35 145.33 18.61 146.33 18.86 147.33 19.11 148.33 19.55 149.33 19.79 150.33 19.82 151.33 19.64 152.33 19.66 153.33 19.68 154.33 19.68 155.33 19.67 156.33 19.66 157.33 19.63 158.33 19.58 159.33 19.52 160.33 19.44 161.33 19.53 162.33 19.60 163.33 19.43 164.33 19.41 165.33 19.53 166.33 19.36 167.33 19.47 168.33 19.36 01 Nov 2008 113.05 13.46 114.05 13.59 115.05 13.90 116.05 14.04 117.05 14.16 118.05 14.49 119.05 14.61 120.05 14.74 121.05 15.06 122.05 15.18 123.05 15.50 124.05 15.63 125.05 15.75 126.05 16.07 127.05 16.18 128.05 16.50 129.05 16.62 130.05 16.94 131.05 17.05 132.05 17.37 133.05 17.68 134.05 17.80 135.05 18.11 136.05 18.37 137.05 18.53 138.05 18.80 139.05 19.01 140.05 19.23 141.05 19.37 142.05 19.28 143.05 19.18 144.05 19.29 145.05 19.19 146.05 19.29 147.05 19.20 148.05 19.10 149.05 19.19 150.05 19.09 151.05 19.19 152.05 19.08 153.05 19.17 154.05 19.06 155.05 19.15 156.05 19.03 157.05 19.11 158.05 18.99 159.05 19.07 160.05 18.93 161.05 19.00 162.05 19.06 163.05 18.91 164.05 18.95 165.05 18.98 166.05 19.00 02 Nov 2008 110.80 13.82 111.80 14.05 112.80 14.27 113.80 14.49 114.80 14.72 115.80 14.94 116.80 15.16 117.80 15.38 118.80 15.60 119.80 15.82 120.80 16.04 121.80 16.26 122.80 16.48 123.80 16.70 124.80 16.92 125.80 17.14 126.80 17.36 127.80 17.58 128.80 17.80 129.80 18.01 130.80 18.23 131.80 18.45 132.80 18.67 133.80 18.89 134.80 18.89 135.80 18.83 136.80 18.98 137.80 18.93 138.80 18.88 139.80 18.82 140.80 18.77 141.80 18.92 142.80 18.88 143.80 18.83 144.80 18.78 145.80 18.74 146.80 18.90 147.80 18.86 148.80 18.82 149.80 18.78 150.80 18.75 151.80 18.72 152.80 18.89 153.80 18.87 154.80 18.85 155.80 18.83 156.80 18.82 157.80 18.82 158.80 18.82 159.80 18.83 160.80 18.84 161.80 18.87 162.80 18.90 163.80 18.95 03 Nov 2008 108.61 14.41 109.61 14.64 110.61 14.86 111.61 15.09 112.61 15.32 113.61 15.55 114.61 15.77 115.61 16.00 116.61 16.23 117.61 16.45 118.61 16.68 119.61 16.90 120.61 17.13 121.61 17.35 122.61 17.58 123.61 17.81 124.61 18.03 125.61 18.26 126.61 18.48 127.61 18.71 128.61 18.83 129.61 18.81 130.61 18.78 131.61 18.75 132.61 18.73 133.61 18.71 134.61 18.69 135.61 18.67 136.61 18.85 137.61 18.84 138.61 18.83 139.61 18.82 140.61 18.81 141.61 18.81 142.61 18.81 143.61 18.81 144.61 18.82 145.61 18.83 146.61 18.85 147.61 18.87 148.61 18.90 149.61 18.93 150.61 18.97 151.61 19.02 152.61 19.07 153.61 19.13 154.61 19.20 155.61 19.28 156.61 19.37 157.61 19.47 158.61 19.59 159.61 19.91 160.61 20.26 161.61 20.61 04 Nov 2008 106.46 15.43 107.46 15.60 108.46 15.97 109.46 16.15 110.46 16.32 111.46 16.70 112.46 16.88 113.46 17.05 114.46 17.03 115.46 17.21 116.46 17.35 117.46 17.58 118.46 17.81 119.46 18.04 120.46 18.28 121.46 18.51 122.46 18.70 123.46 18.69 124.46 18.68 125.46 18.68 126.46 18.67 127.46 18.87 128.46 18.87 129.46 18.87 130.46 18.88 131.46 18.89 132.46 18.90 133.46 18.91 134.46 18.93 135.46 18.95 136.46 18.97 137.46 19.00 138.46 19.03 139.46 19.07 140.46 19.11 141.46 19.16 142.46 19.21 143.46 19.27 144.46 19.33 145.46 19.40 146.46 19.48 147.46 19.57 148.46 19.86 149.46 19.97 150.46 20.28 151.46 20.60 152.46 20.93 153.46 21.27 154.46 21.63 155.46 22.00 156.46 22.37 157.46 22.77 158.46 23.17 159.46 23.60 05 Nov 2008 104.36 16.60 105.36 16.79 106.36 17.18 107.36 17.17 108.36 17.16 109.36 17.15 110.36 17.14 111.36 17.36 112.36 17.59 113.36 17.83 114.36 18.06 115.36 18.30 116.36 18.53 117.36 18.76 118.36 18.93 119.36 18.94 120.36 18.95 121.36 18.96 122.36 18.98 123.36 18.99 124.36 19.01 125.36 19.04 126.36 19.06 127.36 19.09 128.36 19.12 129.36 19.16 130.36 19.20 131.36 19.25 132.36 19.30 133.36 19.35 134.36 19.41 135.36 19.47 136.36 19.54 137.36 19.61 138.36 19.90 139.36 19.98 140.36 20.08 141.36 20.18 142.36 20.49 143.36 20.80 144.36 21.13 145.36 21.46 146.36 21.80 147.36 22.15 148.36 22.52 149.36 22.89 150.36 23.27 151.36 23.67 152.36 24.07 153.36 24.49 154.36 24.82 155.36 24.88 156.36 25.14 157.36 25.20 06 Nov 2008 104.69 17.71 105.69 17.72 106.69 17.72 107.69 17.86 108.69 18.10 109.69 18.34 110.69 18.57 111.69 18.81 112.69 19.05 113.69 19.28 114.69 19.42 115.69 19.45 116.69 19.47 117.69 19.50 118.69 19.53 119.69 19.57 120.69 19.61 121.69 19.65 122.69 19.69 123.69 19.74 124.69 19.80 125.69 19.85 126.69 19.92 127.69 19.98 128.69 20.06 129.69 20.13 130.69 20.22 131.69 20.31 132.69 20.40 133.69 20.50 134.69 20.81 135.69 20.93 136.69 21.25 137.69 21.58 138.69 21.92 139.69 22.26 140.69 22.62 141.69 22.98 142.69 23.35 143.69 23.74 144.69 24.13 145.69 24.53 146.69 24.94 147.69 25.08 148.69 25.14 149.69 25.21 150.69 25.47 151.69 25.56 152.69 26.03 07 Nov 2008 102.71 18.12 103.71 18.18 104.71 18.41 105.71 18.65 106.71 18.89 107.71 19.13 108.71 19.37 109.71 19.61 110.71 19.85 111.71 19.94 112.71 19.98 113.71 20.02 114.71 20.07 115.71 20.12 116.71 20.17 117.71 20.23 118.71 20.29 119.71 20.36 120.71 20.43 121.71 20.50 122.71 20.58 123.71 20.47 124.71 20.56 125.71 20.66 126.71 20.76 127.71 21.07 128.71 21.19 129.71 21.31 130.71 21.45 131.71 21.79 132.71 22.13 133.71 22.49 134.71 22.85 135.71 23.22 136.71 23.60 137.71 23.99 138.71 24.39 139.71 24.80 140.71 25.11 141.71 25.17 142.71 25.43 143.71 25.50 144.71 25.56 145.71 25.86 146.71 26.34 147.71 26.83 148.71 27.32 149.71 27.70 150.71 27.97 08 Nov 2008 100.77 18.73 101.77 18.76 102.77 18.99 103.77 19.22 104.77 19.46 105.77 19.70 106.77 19.94 107.77 20.18 108.77 20.42 109.77 20.47 110.77 20.53 111.77 20.59 112.77 20.65 113.77 20.72 114.77 20.79 115.77 20.67 116.77 20.76 117.77 20.85 118.77 20.95 119.77 21.05 120.77 21.16 121.77 21.27 122.77 21.20 123.77 21.33 124.77 21.46 125.77 21.61 126.77 21.97 127.77 22.13 128.77 22.50 129.77 22.88 130.77 23.27 131.77 23.67 132.77 24.08 133.77 24.50 134.77 24.93 135.77 25.37 136.77 25.47 137.77 25.53 138.77 25.60 139.77 25.66 140.77 26.12 141.77 26.61 142.77 27.12 143.77 27.64 144.77 27.82 145.77 28.09 146.77 28.17 147.77 28.24 148.77 28.52 09 Nov 2008 098.90 19.39 099.90 19.42 100.90 19.63 101.90 19.87 102.90 20.10 103.90 20.35 104.90 20.59 105.90 20.83 106.90 21.07 107.90 21.22 108.90 21.29 109.90 21.36 110.90 21.45 111.90 21.33 112.90 21.43 113.90 21.53 114.90 21.64 115.90 21.55 116.90 21.67 117.90 21.81 118.90 21.74 119.90 21.89 120.90 22.05 121.90 22.22 122.90 22.19 123.90 22.38 124.90 22.58 125.90 22.98 126.90 23.40 127.90 23.83 128.90 24.27 129.90 24.73 130.90 25.19 131.90 25.67 132.90 25.87 133.90 25.93 134.90 26.00 135.90 26.08 136.90 26.61 137.90 27.15 138.90 27.70 139.90 28.17 140.90 28.24 141.90 28.32 142.90 28.60 143.90 28.68 144.90 28.76 145.90 29.04 146.90 29.13 10 Nov 2008 097.08 19.96 098.08 19.99 099.08 20.03 100.08 20.08 101.08 20.32 102.08 20.56 103.08 20.80 104.08 21.05 105.08 21.29 106.08 21.53 107.08 21.70 108.08 21.79 109.08 21.68 110.08 21.79 111.08 21.90 112.08 21.82 113.08 21.94 114.08 22.08 115.08 22.03 116.08 22.19 117.08 22.16 118.08 22.34 119.08 22.33 120.08 22.54 121.08 22.56 122.08 22.79 123.08 22.84 124.08 23.10 125.08 23.58 126.08 24.07 127.08 24.57 128.08 25.09 129.08 25.62 130.08 25.89 131.08 26.16 132.08 26.24 133.08 26.31 134.08 26.89 135.08 27.49 136.08 28.11 137.08 28.22 138.08 28.30 139.08 28.58 140.08 28.67 141.08 28.75 142.08 29.04 143.08 29.13 144.08 29.22 145.08 29.51 11 Nov 2008 095.32 20.54 096.32 20.56 097.32 20.59 098.32 20.62 099.32 20.68 100.32 21.12 101.32 21.36 102.32 21.60 103.32 21.84 104.32 22.08 105.32 22.33 106.32 22.29 107.32 22.39 108.32 22.49 109.32 22.41 110.32 22.53 111.32 22.47 112.32 22.62 113.32 22.59 114.32 22.57 115.32 22.77 116.32 22.78 117.32 22.81 118.32 22.86 119.32 22.92 120.32 23.21 121.32 23.32 122.32 23.45 123.32 23.60 124.32 23.96 125.32 24.55 126.32 25.16 127.32 25.79 128.32 26.44 129.32 26.58 130.32 26.66 131.32 26.88 132.32 27.58 133.32 28.29 134.32 28.59 135.32 28.67 136.32 28.76 137.32 29.05 138.32 29.14 139.32 29.23 140.32 29.32 141.32 29.62 142.32 29.71 143.32 30.01 12 Nov 2008 093.62 20.89 094.62 20.88 095.62 20.88 096.62 20.88 097.62 20.88 098.62 20.99 099.62 21.23 100.62 21.47 101.62 21.71 102.62 21.95 103.62 22.20 104.62 22.44 105.62 22.69 106.62 22.62 107.62 22.71 108.62 22.81 109.62 22.72 110.62 22.85 111.62 22.80 112.62 22.78 113.62 22.97 114.62 22.99 115.62 23.03 116.62 22.91 117.62 23.01 118.62 23.15 119.62 23.13 120.62 23.34 121.62 23.38 122.62 23.47 123.62 23.79 124.62 23.94 125.62 24.72 126.62 25.53 127.62 26.37 128.62 26.79 129.62 26.87 130.62 27.37 131.62 28.26 132.62 28.74 133.62 28.83 134.62 28.93 135.62 29.02 136.62 29.12 137.62 29.22 138.62 29.52 139.62 29.62 140.62 29.73 141.62 30.03 13 Nov 2008 093.65 21.03 094.65 21.36 095.65 21.50 096.65 21.43 097.65 21.56 098.65 21.50 099.65 21.65 100.65 21.89 101.65 22.13 102.65 22.57 103.65 22.82 104.65 23.06 105.65 23.11 106.65 23.26 107.65 23.23 108.65 23.20 109.65 23.18 110.65 23.17 111.65 23.17 112.65 23.20 113.65 23.25 114.65 23.33 115.65 23.45 116.65 23.44 117.65 23.51 118.65 23.49 119.65 23.60 120.65 23.66 121.65 23.66 122.65 23.78 123.65 23.80 124.65 24.07 125.65 24.18 126.65 24.89 127.65 26.20 128.65 27.12 129.65 27.22 130.65 28.39 131.65 29.01 132.65 29.11 133.65 29.22 134.65 29.32 135.65 29.43 136.65 29.74 137.65 29.85 138.65 29.96 14 Nov 2008 092.06 19.87 093.06 20.09 094.06 20.32 095.06 20.69 096.06 21.28 097.06 21.64 098.06 21.79 099.06 21.72 100.06 21.91 101.06 22.15 102.06 22.39 103.06 22.63 104.06 22.87 105.06 23.12 106.06 23.27 107.06 23.42 108.06 23.41 109.06 23.43 110.06 23.30 111.06 23.40 112.06 23.35 113.06 23.33 114.06 23.34 115.06 23.37 116.06 23.43 117.06 23.50 118.06 23.57 119.06 23.45 120.06 23.51 121.06 23.56 122.06 23.58 123.06 23.58 124.06 23.74 125.06 23.87 126.06 23.95 127.06 24.00 128.06 24.20 129.06 25.71 130.06 27.42 131.06 28.93 132.06 29.04 133.06 29.15 134.06 29.27 135.06 29.59 136.06 29.71 137.06 29.83 15 Nov 2008 090.52 18.99 091.52 19.46 092.52 19.70 093.52 20.30 094.52 20.58 095.52 20.81 096.52 21.03 097.52 21.26 098.52 21.49 099.52 21.83 100.52 21.98 101.52 22.19 102.52 22.63 103.52 22.87 104.52 23.11 105.52 23.36 106.52 23.55 107.52 23.47 108.52 23.46 109.52 23.53 110.52 23.48 111.52 23.51 112.52 23.61 113.52 23.58 114.52 23.60 115.52 23.46 116.52 23.53 117.52 23.59 118.52 23.63 119.52 23.62 120.52 23.54 121.52 23.60 122.52 23.57 123.52 23.67 124.52 12.23 125.52 12.50 126.52 12.77 127.52 12.83 128.52 13.10 129.52 13.36 130.52 13.42 131.52 13.67 132.52 29.25 133.52 29.38 134.52 29.51 135.52 29.64 16 Nov 2008 089.03 16.83 090.03 17.15 091.03 17.43 092.03 17.85 093.03 18.19 094.03 18.63 095.03 18.93 096.03 19.41 097.03 19.88 098.03 20.55 099.03 21.02 100.03 21.67 101.03 22.21 102.03 22.45 103.03 22.68 104.03 22.92 105.03 23.36 106.03 23.60 107.03 23.68 108.03 23.77 109.03 23.82 110.03 23.85 111.03 23.69 112.03 23.76 113.03 23.84 114.03 23.70 115.03 23.66 116.03 23.64 117.03 23.73 118.03 23.66 119.03 23.78 120.03 23.68 121.03 11.05 122.03 11.10 123.03 11.35 124.03 11.39 125.03 11.63 126.03 11.87 127.03 11.90 128.03 12.13 129.03 12.35 130.03 12.37 131.03 12.59 132.03 12.80 133.03 13.00 134.03 13.20 17 Nov 2008 087.59 14.14 088.59 14.39 089.59 14.59 090.59 14.92 091.59 15.16 092.59 15.30 093.59 15.69 094.59 16.07 095.59 16.29 096.59 16.66 097.59 06.95 098.59 07.24 099.59 07.32 100.59 07.40 101.59 07.48 102.59 07.56 103.59 07.83 104.59 07.90 105.59 07.97 106.59 23.48 107.59 23.72 108.59 23.81 109.59 23.69 110.59 23.75 111.59 23.63 112.59 23.72 113.59 23.74 114.59 23.72 115.59 23.61 116.59 09.38 117.59 09.62 118.59 09.66 119.59 09.89 120.59 09.92 121.59 10.14 122.59 10.16 123.59 10.38 124.59 10.39 125.59 10.60 126.59 10.80 127.59 10.79 128.59 10.98 129.59 11.17 130.59 11.35 131.59 11.52 132.59 11.48 18 Nov 2008 087.42 12.02 088.42 12.20 089.42 12.32 090.42 12.37 091.42 12.55 092.42 12.61 093.42 12.94 094.42 13.08 095.42 13.12 096.42 13.40 097.42 06.67 098.42 06.74 099.42 06.81 100.42 07.08 101.42 07.14 102.42 07.20 103.42 07.26 104.42 07.32 105.42 07.58 106.42 07.63 107.42 07.68 108.42 07.93 109.42 07.97 110.42 08.01 111.42 08.25 112.42 08.29 113.42 08.32 114.42 08.55 115.42 08.58 116.42 08.60 117.42 08.82 118.42 08.83 119.42 09.04 120.42 09.05 121.42 09.25 122.42 09.24 123.42 09.44 124.42 09.62 125.42 09.60 126.42 09.78 127.42 09.75 128.42 09.91 129.42 10.06 130.42 10.21 19 Nov 2008 086.08 10.08 087.08 10.10 088.08 10.07 089.08 10.20 090.08 10.08 091.08 10.09 092.08 10.23 093.08 10.27 094.08 10.19 095.08 10.17 096.08 10.14 097.08 06.20 098.08 06.26 099.08 06.52 100.08 06.57 101.08 06.63 102.08 06.68 103.08 06.93 104.08 06.97 105.08 07.01 106.08 07.05 107.08 07.29 108.08 07.33 109.08 07.36 110.08 07.39 111.08 07.61 112.08 07.63 113.08 07.65 114.08 07.86 115.08 07.87 116.08 08.08 117.08 08.08 118.08 08.08 119.08 08.28 120.08 08.26 121.08 08.45 122.08 08.43 123.08 08.60 124.08 08.57 125.08 08.73 126.08 08.69 127.08 08.83 128.08 08.98 129.08 08.91 20 Nov 2008 084.78 08.32 085.78 08.39 086.78 08.42 087.78 08.43 088.78 08.20 089.78 08.33 090.78 08.21 091.78 08.04 092.78 08.01 093.78 07.92 094.78 07.94 095.78 07.86 096.78 07.67 097.78 07.53 098.78 06.07 099.78 06.12 100.78 06.16 101.78 06.40 102.78 06.44 103.78 06.48 104.78 06.51 105.78 06.74 106.78 06.77 107.78 06.79 108.78 06.81 109.78 07.03 110.78 07.04 111.78 07.05 112.78 07.06 113.78 07.26 114.78 07.26 115.78 07.26 116.78 07.45 117.78 07.43 118.78 07.61 119.78 07.59 120.78 07.56 121.78 07.73 122.78 07.69 123.78 07.85 124.78 07.79 125.78 07.94 126.78 07.87 21 Nov 2008 083.53 07.40 084.53 07.32 085.53 07.21 086.53 07.28 087.53 07.12 088.53 07.14 089.53 06.93 090.53 06.88 091.53 06.80 092.53 06.68 093.53 06.51 094.53 06.30 095.53 06.23 096.53 05.90 097.53 05.83 098.53 05.87 099.53 06.11 100.53 06.15 101.53 06.18 102.53 06.21 103.53 06.24 104.53 06.47 105.53 06.49 106.53 06.51 107.53 06.52 108.53 06.54 109.53 06.75 110.53 06.75 111.53 06.76 112.53 06.95 113.53 06.95 114.53 06.94 115.53 06.93 116.53 07.11 117.53 07.09 118.53 07.06 119.53 07.23 120.53 07.19 121.53 07.35 122.53 07.30 123.53 07.25 124.53 07.39 125.53 07.33 126.53 07.45 22 Nov 2008 083.22 06.43 084.22 06.37 085.22 06.29 086.22 06.19 087.22 06.08 088.22 05.94 089.22 05.98 090.22 05.80 091.22 05.59 092.22 05.55 093.22 05.31 094.22 05.35 095.22 05.60 096.22 05.64 097.22 05.68 098.22 05.72 099.22 05.76 100.22 05.79 101.22 05.82 102.22 06.04 103.22 06.07 104.22 06.09 105.22 06.10 106.22 06.12 107.22 06.13 108.22 06.34 109.22 06.34 110.22 06.34 111.22 06.34 112.22 06.53 113.22 06.52 114.22 06.51 115.22 06.49 116.22 06.67 117.22 06.64 118.22 06.61 119.22 06.77 120.22 06.73 121.22 06.68 122.22 06.83 123.22 06.78 124.22 06.72 23 Nov 2008 082.06 06.01 083.06 05.98 084.06 05.95 085.06 05.70 086.06 05.63 087.06 05.55 088.06 05.45 089.06 05.34 090.06 05.28 091.06 05.33 092.06 05.38 093.06 05.43 094.06 05.47 095.06 05.51 096.06 05.55 097.06 05.59 098.06 05.62 099.06 05.85 100.06 05.88 101.06 05.91 102.06 05.93 103.06 05.95 104.06 05.97 105.06 05.98 106.06 06.19 107.06 06.20 108.06 06.20 109.06 06.20 110.06 06.20 111.06 06.19 112.06 06.38 113.06 06.37 114.06 06.35 115.06 06.33 116.06 06.51 117.06 06.48 118.06 06.44 119.06 06.40 120.06 06.56 121.06 06.51 122.06 06.46 123.06 06.60 24 Nov 2008 080.93 05.53 081.93 05.34 082.93 05.33 083.93 05.32 084.93 05.09 085.93 05.05 086.93 05.00 087.93 04.80 088.93 04.86 089.93 04.91 090.93 04.96 091.93 05.01 092.93 05.06 093.93 05.30 094.93 05.34 095.93 05.38 096.93 05.41 097.93 05.44 098.93 05.47 099.93 05.50 100.93 05.52 101.93 05.54 102.93 05.76 103.93 05.77 104.93 05.79 105.93 05.79 106.93 05.80 107.93 05.80 108.93 05.80 109.93 06.00 110.93 05.99 111.93 05.98 112.93 05.96 113.93 05.94 114.93 06.12 115.93 06.09 116.93 06.06 117.93 06.03 118.93 05.99 119.93 06.15 120.93 06.10 121.93 06.05 25 Nov 2008 079.83 04.95 080.83 04.98 081.83 04.81 082.83 04.82 083.83 04.63 084.83 04.63 085.83 04.41 086.83 04.47 087.83 04.52 088.83 04.58 089.83 04.63 090.83 04.68 091.83 04.73 092.83 04.77 093.83 04.82 094.83 04.86 095.83 04.89 096.83 04.93 097.83 05.16 098.83 05.19 099.83 05.21 100.83 05.23 101.83 05.25 102.83 05.27 103.83 05.28 104.83 05.30 105.83 05.30 106.83 05.51 107.83 05.51 108.83 05.51 109.83 05.50 110.83 05.50 111.83 05.48 112.83 05.47 113.83 05.65 114.83 05.63 115.83 05.60 116.83 05.57 117.83 05.54 118.83 05.70 119.83 05.66 120.83 05.61 26 Nov 2008 079.36 04.60 080.36 04.65 081.36 04.49 082.36 04.33 083.36 04.35 084.36 04.17 085.36 04.19 086.36 04.26 087.36 04.31 088.36 04.37 089.36 04.43 090.36 04.48 091.36 04.53 092.36 04.57 093.36 04.62 094.36 04.66 095.36 04.70 096.36 04.73 097.36 04.76 098.36 04.79 099.36 04.82 100.36 04.85 101.36 05.07 102.36 05.09 103.36 05.10 104.36 05.11 105.36 05.12 106.36 05.13 107.36 05.13 108.36 05.13 109.36 05.13 110.36 05.13 111.36 05.32 112.36 05.31 113.36 05.29 114.36 05.27 115.36 05.25 116.36 05.22 117.36 05.19 118.36 05.36 119.36 05.32 27 Nov 2008 078.34 04.36 079.34 04.43 080.34 04.29 081.34 04.15 082.34 04.20 083.34 04.04 084.34 03.95 085.34 04.01 086.34 04.08 087.34 04.14 088.34 04.20 089.34 04.25 090.34 04.31 091.34 04.36 092.34 04.40 093.34 04.45 094.34 04.49 095.34 04.53 096.34 04.57 097.34 04.60 098.34 04.63 099.34 04.66 100.34 04.69 101.34 04.71 102.34 04.73 103.34 04.75 104.34 04.76 105.34 04.78 106.34 04.98 107.34 04.99 108.34 04.99 109.34 04.99 110.34 04.99 111.34 04.98 112.34 04.97 113.34 04.96 114.34 04.94 115.34 05.12 116.34 05.10 117.34 05.07 118.34 05.04 28 Nov 2008 077.35 04.32 078.35 04.21 079.35 04.09 080.35 04.17 081.35 04.04 082.35 03.90 083.35 03.96 084.35 03.81 085.35 03.83 086.35 03.89 087.35 03.96 088.35 04.02 089.35 04.08 090.35 04.13 091.35 04.19 092.35 04.24 093.35 04.29 094.35 04.33 095.35 04.37 096.35 04.41 097.35 04.45 098.35 04.48 099.35 04.52 100.35 04.54 101.35 04.57 102.35 04.59 103.35 04.61 104.35 04.63 105.35 04.64 106.35 04.66 107.35 04.66 108.35 04.67 109.35 04.67 110.35 04.87 111.35 04.87 112.35 04.86 113.35 04.85 114.35 04.84 115.35 04.82 116.35 04.80 117.35 04.78 29 Nov 2008 076.38 04.29 077.38 04.20 078.38 04.09 079.38 03.99 080.38 04.08 081.38 03.96 082.38 03.84 083.38 03.71 084.38 03.77 085.38 03.64 086.38 03.71 087.38 03.78 088.38 03.85 089.38 03.91 090.38 03.97 091.38 04.03 092.38 04.08 093.38 04.13 094.38 04.18 095.38 04.23 096.38 04.27 097.38 04.31 098.38 04.35 099.38 04.38 100.38 04.42 101.38 04.44 102.38 04.47 103.38 04.49 104.38 04.52 105.38 04.53 106.38 04.55 107.38 04.56 108.38 04.57 109.38 04.58 110.38 04.58 111.38 04.58 112.38 04.58 113.38 04.57 114.38 04.76 115.38 04.75 116.38 04.73 30 Nov 2008 075.64 04.09 076.64 04.01 077.64 03.92 078.64 03.83 079.64 03.93 080.64 03.83 081.64 03.73 082.64 03.62 083.64 03.50 084.64 03.58 085.64 03.45 086.64 03.38 087.64 03.45 088.64 03.52 089.64 03.59 090.64 03.66 091.64 03.72 092.64 03.78 093.64 03.83 094.64 03.88 095.64 03.93 096.64 03.98 097.64 04.03 098.64 04.07 099.64 04.11 100.64 04.14 101.64 04.18 102.64 04.21 103.64 04.23 104.64 04.26 105.64 04.28 106.64 04.30 107.64 04.32 108.64 04.33 109.64 04.34 110.64 04.35 111.64 04.35 112.64 04.35 113.64 04.35 114.64 04.35 01 Dec 2008 074.73 04.08 075.73 04.01 076.73 03.93 077.73 03.86 078.73 03.97 079.73 03.89 080.73 03.80 081.73 03.70 082.73 03.60 083.73 03.70 084.73 03.59 085.73 03.47 086.73 03.35 087.73 03.27 088.73 03.34 089.73 03.42 090.73 03.49 091.73 03.55 092.73 03.62 093.73 03.68 094.73 03.74 095.73 03.79 096.73 03.85 097.73 03.90 098.73 03.94 099.73 03.99 100.73 04.03 101.73 04.07 102.73 04.10 103.73 04.14 104.73 04.17 105.73 04.19 106.73 04.22 107.73 04.24 108.73 04.26 109.73 04.27 110.73 04.29 111.73 04.30 112.73 04.30 113.73 04.31 02 Dec 2008 074.10 04.03 075.10 04.17 076.10 04.11 077.10 04.05 078.10 03.98 079.10 03.91 080.10 03.83 081.10 03.75 082.10 03.86 083.10 03.77 084.10 03.68 085.10 03.58 086.10 03.48 087.10 03.37 088.10 03.46 089.10 03.34 090.10 03.24 091.10 03.32 092.10 03.39 093.10 03.46 094.10 03.53 095.10 03.59 096.10 03.66 097.10 03.71 098.10 03.77 099.10 03.82 100.10 03.87 101.10 03.92 102.10 03.96 103.10 04.00 104.10 04.04 105.10 04.08 106.10 04.11 107.10 04.14 108.10 04.17 109.10 04.19 110.10 04.21 111.10 04.23 112.10 04.25 113.10 04.26 03 Dec 2008 073.24 04.18 074.24 04.14 075.24 04.09 076.24 04.04 077.24 03.98 078.24 03.92 079.24 04.06 080.24 03.99 081.24 03.92 082.24 03.85 083.24 03.77 084.24 03.69 085.24 03.60 086.24 03.71 087.24 03.61 088.24 03.51 089.24 03.41 090.24 03.30 091.24 03.39 092.24 03.27 093.24 03.27 094.24 03.34 095.24 03.41 096.24 03.48 097.24 03.55 098.24 03.61 099.24 03.67 100.24 03.73 101.24 03.78 102.24 03.83 103.24 03.88 104.24 03.93 105.24 03.97 106.24 04.01 107.24 04.05 108.24 04.08 109.24 04.11 110.24 04.14 111.24 04.16 112.24 04.19 04 Dec 2008 072.41 04.11 073.41 04.28 074.41 04.24 075.41 04.20 076.41 04.16 077.41 04.11 078.41 04.06 079.41 04.01 080.41 03.95 081.41 03.89 082.41 04.03 083.41 03.96 084.41 03.89 085.41 03.81 086.41 03.73 087.41 03.65 088.41 03.56 089.41 03.67 090.41 03.57 091.41 03.47 092.41 03.37 093.41 03.26 094.41 03.14 095.41 03.22 096.41 03.28 097.41 03.36 098.41 03.43 099.41 03.49 100.41 03.56 101.41 03.62 102.41 03.68 103.41 03.74 104.41 03.79 105.41 03.84 106.41 03.89 107.41 03.93 108.41 03.97 109.41 04.01 110.41 04.05 111.41 04.08 05 Dec 2008 071.60 04.20 072.60 04.18 073.60 04.16 074.60 04.13 075.60 04.10 076.60 04.27 077.60 04.23 078.60 04.19 079.60 04.15 080.60 04.10 081.60 04.05 082.60 04.00 083.60 03.94 084.60 03.88 085.60 04.02 086.60 03.95 087.60 03.88 088.60 03.80 089.60 03.72 090.60 03.64 091.60 03.55 092.60 03.66 093.60 03.56 094.60 03.46 095.60 03.35 096.60 03.24 097.60 03.13 098.60 03.21 099.60 03.29 100.60 03.36 101.60 03.43 102.60 03.50 103.60 03.57 104.60 03.63 105.60 03.69 106.60 03.74 107.60 03.80 108.60 03.85 109.60 03.89 110.60 03.94 06 Dec 2008 070.19 04.26 071.19 04.26 072.19 04.25 073.19 04.24 074.19 04.22 075.19 04.20 076.19 04.18 077.19 04.16 078.19 04.13 079.19 04.30 080.19 04.26 081.19 04.23 082.19 04.18 083.19 04.14 084.19 04.09 085.19 04.04 086.19 03.99 087.19 03.93 088.19 03.87 089.19 04.00 090.19 03.93 091.19 03.86 092.19 03.78 093.19 03.70 094.19 03.61 095.19 03.72 096.19 03.63 097.19 03.53 098.19 03.43 099.19 03.32 100.19 03.21 101.19 03.29 102.19 03.24 103.19 03.32 104.19 03.39 105.19 03.46 106.19 03.53 107.19 03.59 108.19 03.65 109.19 03.71 110.19 03.77 07 Dec 2008 069.42 04.27 070.42 04.28 071.42 04.28 072.42 04.28 073.42 04.28 074.42 04.27 075.42 04.26 076.42 04.25 077.42 04.24 078.42 04.22 079.42 04.20 080.42 04.17 081.42 04.15 082.42 04.32 083.42 04.28 084.42 04.24 085.42 04.20 086.42 04.16 087.42 04.11 088.42 04.06 089.42 04.01 090.42 03.95 091.42 04.09 092.42 04.02 093.42 03.95 094.42 03.88 095.42 03.80 096.42 03.72 097.42 03.64 098.42 03.75 099.42 03.65 100.42 03.55 101.42 03.45 102.42 03.34 103.42 03.43 104.42 03.31 105.42 03.24 106.42 03.32 107.42 03.39 108.42 03.46 109.42 03.53 08 Dec 2008 068.68 04.23 069.68 04.25 070.68 04.26 071.68 04.28 072.68 04.29 073.68 04.29 074.68 04.30 075.68 04.30 076.68 04.30 077.68 04.29 078.68 04.29 079.68 04.28 080.68 04.26 081.68 04.25 082.68 04.23 083.68 04.20 084.68 04.38 085.68 04.35 086.68 04.31 087.68 04.28 088.68 04.24 089.68 04.20 090.68 04.15 091.68 04.10 092.68 04.05 093.68 04.19 094.68 04.13 095.68 04.06 096.68 03.99 097.68 03.92 098.68 03.84 099.68 03.76 100.68 03.88 101.68 03.79 102.68 03.69 103.68 03.60 104.68 03.49 105.68 03.59 106.68 03.47 107.68 03.36 108.68 03.24 09 Dec 2008 067.25 04.12 068.25 04.15 069.25 04.18 070.25 04.21 071.25 04.24 072.25 04.26 073.25 04.28 074.25 04.29 075.25 04.31 076.25 04.32 077.25 04.33 078.25 04.33 079.25 04.33 080.25 04.33 081.25 04.33 082.25 04.32 083.25 04.31 084.25 04.30 085.25 04.28 086.25 04.46 087.25 04.44 088.25 04.41 089.25 04.38 090.25 04.35 091.25 04.31 092.25 04.28 093.25 04.23 094.25 04.19 095.25 04.14 096.25 04.28 097.25 04.22 098.25 04.16 099.25 04.10 100.25 04.03 101.25 03.96 102.25 04.08 103.25 04.00 104.25 03.91 105.25 03.82 106.25 03.73 107.25 03.63 108.25 03.72 10 Dec 2008 066.54 03.98 067.54 04.02 068.54 04.07 069.54 04.11 070.54 04.15 071.54 04.18 072.54 04.21 073.54 04.24 074.54 04.27 075.54 04.29 076.54 04.31 077.54 04.33 078.54 04.35 079.54 04.36 080.54 04.37 081.54 04.38 082.54 04.38 083.54 04.38 084.54 04.38 085.54 04.37 086.54 04.36 087.54 04.35 088.54 04.54 089.54 04.52 090.54 04.50 091.54 04.47 092.54 04.45 093.54 04.41 094.54 04.38 095.54 04.34 096.54 04.30 097.54 04.45 098.54 04.41 099.54 04.35 100.54 04.30 101.54 04.24 102.54 04.17 103.54 04.10 104.54 04.23 105.54 04.16 106.54 04.07 107.54 03.99 11 Dec 2008 065.85 03.96 066.85 04.02 067.85 04.08 068.85 04.13 069.85 04.18 070.85 04.23 071.85 04.28 072.85 04.32 073.85 04.36 074.85 04.39 075.85 04.43 076.85 04.46 077.85 04.49 078.85 04.51 079.85 04.54 080.85 04.56 081.85 04.57 082.85 04.59 083.85 04.60 084.85 04.61 085.85 04.61 086.85 04.62 087.85 04.61 088.85 04.61 089.85 04.80 090.85 04.79 091.85 04.78 092.85 04.77 093.85 04.75 094.85 04.72 095.85 04.70 096.85 04.67 097.85 04.63 098.85 04.80 099.85 04.76 100.85 04.71 101.85 04.67 102.85 04.62 103.85 04.56 104.85 04.50 105.85 04.64 106.85 04.57 12 Dec 2008 065.17 03.75 066.17 03.82 067.17 03.89 068.17 03.96 069.17 04.02 070.17 04.08 071.17 04.14 072.17 04.20 073.17 04.25 074.17 04.30 075.17 04.35 076.17 04.39 077.17 04.43 078.17 04.47 079.17 04.51 080.17 04.54 081.17 04.57 082.17 04.60 083.17 04.62 084.17 04.64 085.17 04.66 086.17 04.68 087.17 04.69 088.17 04.70 089.17 04.71 090.17 04.71 091.17 04.92 092.17 04.91 093.17 04.91 094.17 04.90 095.17 04.89 096.17 04.88 097.17 04.86 098.17 04.84 099.17 04.81 100.17 04.99 101.17 04.95 102.17 04.92 103.17 04.88 104.17 04.84 105.17 04.79 106.17 04.74 13 Dec 2008 063.86 03.46 064.86 03.55 065.86 03.63 066.86 03.71 067.86 03.79 068.86 03.86 069.86 03.93 070.86 04.00 071.86 04.07 072.86 04.13 073.86 04.19 074.86 04.25 075.86 04.31 076.86 04.36 077.86 04.41 078.86 04.46 079.86 04.50 080.86 04.55 081.86 04.59 082.86 04.62 083.86 04.66 084.86 04.69 085.86 04.72 086.86 04.74 087.86 04.77 088.86 04.79 089.86 04.80 090.86 04.82 091.86 05.03 092.86 05.04 093.86 05.04 094.86 05.05 095.86 05.05 096.86 05.04 097.86 05.03 098.86 05.02 099.86 05.01 100.86 05.19 101.86 05.17 102.86 05.15 103.86 05.12 104.86 05.09 105.86 05.06 106.86 05.02 14 Dec 2008 063.82 03.23 064.82 03.33 065.82 03.42 066.82 03.51 067.82 03.60 068.82 03.69 069.82 03.77 070.82 03.85 071.82 03.92 072.82 04.00 073.82 04.07 074.82 04.14 075.82 04.21 076.82 04.27 077.82 04.33 078.82 04.39 079.82 04.45 080.82 04.50 081.82 04.55 082.82 04.60 083.82 04.64 084.82 04.69 085.82 04.73 086.82 04.76 087.82 04.80 088.82 04.83 089.82 04.86 090.82 04.89 091.82 05.11 092.82 05.13 093.82 05.15 094.82 05.16 095.82 05.18 096.82 05.19 097.82 05.19 098.82 05.19 099.82 05.19 100.82 05.19 101.82 05.38 102.82 05.37 103.82 05.36 104.82 05.34 105.82 05.32 15 Dec 2008 063.74 03.01 064.74 03.11 065.74 03.21 066.74 03.31 067.74 03.41 068.74 03.50 069.74 03.60 070.74 03.69 071.74 03.77 072.74 03.86 073.74 03.94 074.74 04.02 075.74 04.10 076.74 04.17 077.74 04.24 078.74 04.31 079.74 04.38 080.74 04.44 081.74 04.50 082.74 04.56 083.74 04.62 084.74 04.67 085.74 04.73 086.74 04.77 087.74 04.82 088.74 04.86 089.74 04.90 090.74 04.94 091.74 05.18 092.74 05.21 093.74 05.24 094.74 05.27 095.74 05.29 096.74 05.31 097.74 05.33 098.74 05.35 099.74 05.36 100.74 05.37 101.74 05.58 102.74 05.58 103.74 05.58 104.74 05.58 105.74 05.57 16 Dec 2008 063.63 02.86 064.63 02.98 065.63 03.09 066.63 03.20 067.63 03.30 068.63 03.41 069.63 03.51 070.63 03.61 071.63 03.70 072.63 03.80 073.63 03.89 074.63 03.98 075.63 04.06 076.63 04.15 077.63 04.23 078.63 04.31 079.63 04.39 080.63 04.46 081.63 04.53 082.63 04.60 083.63 04.67 084.63 04.74 085.63 04.80 086.63 04.86 087.63 04.92 088.63 04.97 089.63 05.02 090.63 05.07 091.63 05.32 092.63 05.36 093.63 05.41 094.63 05.45 095.63 05.48 096.63 05.52 097.63 05.55 098.63 05.58 099.63 05.60 100.63 05.62 101.63 05.84 102.63 05.86 103.63 05.87 104.63 05.89 105.63 05.89 17 Dec 2008 063.03 02.71 064.03 02.83 065.03 02.95 066.03 03.07 067.03 03.19 068.03 03.30 069.03 03.41 070.03 03.52 071.03 03.63 072.03 03.73 073.03 03.83 074.03 03.93 075.03 04.03 076.03 04.13 077.03 04.22 078.03 04.31 079.03 04.40 080.03 04.48 081.03 04.57 082.03 04.65 083.03 04.73 084.03 04.80 085.03 04.88 086.03 04.95 087.03 05.02 088.03 05.08 089.03 05.15 090.03 05.21 091.03 05.47 092.03 05.53 093.03 05.58 094.03 05.64 095.03 05.69 096.03 05.73 097.03 05.78 098.03 05.82 099.03 05.86 100.03 05.89 101.03 06.13 102.03 06.16 103.03 06.19 104.03 06.21 105.03 06.24 18 Dec 2008 062.90 02.70 063.90 02.83 064.90 02.95 065.90 03.08 066.90 03.20 067.90 03.32 068.90 03.44 069.90 03.56 070.90 03.67 071.90 03.79 072.90 03.90 073.90 04.01 074.90 04.11 075.90 04.22 076.90 04.32 077.90 04.42 078.90 04.51 079.90 04.61 080.90 04.70 081.90 04.79 082.90 04.88 083.90 04.97 084.90 05.05 085.90 05.13 086.90 05.21 087.90 05.29 088.90 05.37 089.90 05.64 090.90 05.71 091.90 05.78 092.90 05.84 093.90 05.91 094.90 05.97 095.90 06.03 096.90 06.08 097.90 06.14 098.90 06.19 099.90 06.44 100.90 06.48 101.90 06.53 102.90 06.57 103.90 06.61 104.90 06.64 19 Dec 2008 062.75 02.57 063.75 02.71 064.75 02.84 065.75 02.97 066.75 03.10 067.75 03.23 068.75 03.36 069.75 03.48 070.75 03.60 071.75 03.72 072.75 03.84 073.75 03.96 074.75 04.07 075.75 04.19 076.75 04.30 077.75 04.40 078.75 04.51 079.75 04.61 080.75 04.72 081.75 04.82 082.75 04.91 083.75 05.01 084.75 05.10 085.75 05.19 086.75 05.28 087.75 05.37 088.75 05.66 089.75 05.74 090.75 05.82 091.75 05.90 092.75 05.98 093.75 06.05 094.75 06.12 095.75 06.19 096.75 06.26 097.75 06.33 098.75 06.59 099.75 06.65 100.75 06.71 101.75 06.76 102.75 06.82 103.75 06.87 20 Dec 2008 063.58 02.61 064.58 02.78 065.58 03.08 066.58 03.22 067.58 03.35 068.58 03.49 069.58 03.62 070.58 03.75 071.58 03.87 072.58 04.00 073.58 04.12 074.58 04.24 075.58 04.36 076.58 04.48 077.58 04.60 078.58 04.71 079.58 04.82 080.58 04.94 081.58 05.04 082.58 05.15 083.58 05.25 084.58 05.36 085.58 05.46 086.58 05.76 087.58 05.85 088.58 05.95 089.58 06.04 090.58 06.13 091.58 06.22 092.58 06.31 093.58 06.39 094.58 06.48 095.58 06.36 096.58 06.44 097.58 06.31 098.58 06.19 099.58 06.26 100.58 06.13 101.58 06.00 102.58 06.07 103.58 05.93 104.58 05.79 21 Dec 2008 066.28 02.83 067.28 02.97 068.28 03.31 069.28 03.65 070.28 03.91 071.28 04.05 072.28 04.18 073.28 04.31 074.28 04.44 075.28 04.57 076.28 04.69 077.28 04.82 078.28 04.94 079.28 05.06 080.28 05.18 081.28 05.29 082.28 05.41 083.28 05.52 084.28 05.83 085.28 05.74 086.28 05.85 087.28 05.76 088.28 05.66 089.28 05.76 090.28 05.67 091.28 05.56 092.28 05.46 093.28 05.56 094.28 05.45 095.28 05.54 096.28 05.43 097.28 05.32 098.28 05.41 099.28 05.29 100.28 05.17 101.28 05.25 102.28 05.13 103.28 05.21 104.28 05.08 22 Dec 2008 067.16 02.55 068.16 02.89 069.16 03.21 070.16 03.54 071.16 03.86 072.16 03.97 073.16 04.28 074.16 04.59 075.16 04.89 076.16 05.02 077.16 05.15 078.16 05.08 079.16 05.21 080.16 05.14 081.16 05.06 082.16 04.98 083.16 05.11 084.16 05.03 085.16 04.94 086.16 05.06 087.16 04.98 088.16 04.89 089.16 05.00 090.16 04.91 091.16 04.82 092.16 04.93 093.16 04.84 094.16 04.94 095.16 04.84 096.16 04.74 097.16 04.84 098.16 04.74 099.16 04.83 100.16 04.73 101.16 04.82 102.16 04.71 103.16 04.80 23 Dec 2008 066.92 02.70 067.92 02.85 068.92 03.14 069.92 03.46 070.92 03.77 071.92 04.08 072.92 04.19 073.92 04.49 074.92 04.79 075.92 04.80 076.92 04.73 077.92 04.87 078.92 04.81 079.92 04.74 080.92 04.87 081.92 04.80 082.92 04.73 083.92 04.86 084.92 04.79 085.92 04.71 086.92 04.83 087.92 04.76 088.92 04.88 089.92 04.80 090.92 04.71 091.92 04.83 092.92 04.75 093.92 04.86 094.92 04.77 095.92 04.88 096.92 04.79 097.92 04.90 098.92 05.01 099.92 04.91 100.92 05.01 101.92 04.92 102.92 05.02 103.92 05.11 24 Dec 2008 062.67 02.49 063.67 02.65 064.67 02.80 065.67 02.96 066.67 02.92 067.67 02.87 068.67 03.07 069.67 03.38 070.67 03.68 071.67 03.99 072.67 04.29 073.67 04.57 074.67 04.52 075.67 04.67 076.67 04.61 077.67 04.55 078.67 04.69 079.67 04.63 080.67 04.57 081.67 04.71 082.67 04.65 083.67 04.58 084.67 04.72 085.67 04.65 086.67 04.78 087.67 04.71 088.67 04.84 089.67 04.77 090.67 04.90 091.67 04.82 092.67 04.95 093.67 04.87 094.67 04.99 095.67 05.11 096.67 05.03 097.67 05.15 098.67 05.07 099.67 05.18 100.67 05.29 101.67 05.41 102.67 05.32 103.67 05.43 25 Dec 2008 061.39 03.00 062.39 03.00 063.39 02.97 064.39 03.13 065.39 03.09 066.39 03.05 067.39 03.28 068.39 03.59 069.39 03.69 070.39 03.99 071.39 04.29 072.39 04.58 073.39 04.74 074.39 04.90 075.39 04.85 076.39 04.80 077.39 04.95 078.39 04.89 079.39 05.04 080.39 04.99 081.39 04.93 082.39 05.07 083.39 05.02 084.39 05.16 085.39 05.10 086.39 05.24 087.39 05.18 088.39 05.31 089.39 05.25 090.39 05.39 091.39 05.32 092.39 05.45 093.39 05.59 094.39 05.52 095.39 05.65 096.39 05.78 097.39 05.70 098.39 05.83 099.39 05.96 100.39 06.08 101.39 06.21 102.39 06.33 26 Dec 2008 061.10 03.49 062.10 03.46 063.10 03.63 064.10 03.59 065.10 03.56 066.10 03.54 067.10 03.84 068.10 04.13 069.10 04.43 070.10 04.72 071.10 05.01 072.10 05.10 073.10 05.38 074.10 05.41 075.10 05.36 076.10 05.52 077.10 05.47 078.10 05.43 079.10 05.58 080.10 05.53 081.10 05.68 082.10 05.63 083.10 05.78 084.10 05.73 085.10 05.88 086.10 05.83 087.10 05.97 088.10 05.92 089.10 06.06 090.10 06.21 091.10 06.15 092.10 06.29 093.10 06.43 094.10 06.37 095.10 06.51 096.10 06.65 097.10 06.79 098.10 06.93 099.10 07.06 100.10 07.20 101.10 07.33 102.10 07.47 103.10 07.60 27 Dec 2008 060.59 04.36 061.59 04.33 062.59 04.51 063.59 04.48 064.59 04.45 065.59 04.41 066.59 04.66 067.59 04.95 068.59 05.24 069.59 05.52 070.59 05.81 071.59 06.09 072.59 06.37 073.59 06.34 074.59 06.30 075.59 06.46 076.59 06.42 077.59 06.58 078.59 06.54 079.59 06.50 080.59 06.66 081.59 06.61 082.59 06.77 083.59 06.73 084.59 06.88 085.59 06.84 086.59 06.99 087.59 07.14 088.59 07.10 089.59 07.25 090.59 07.20 091.59 07.35 092.59 07.50 093.59 07.65 094.59 07.80 095.59 07.95 096.59 08.10 097.59 08.24 098.59 08.39 099.59 08.54 100.59 08.68 101.59 08.83 102.59 08.98 28 Dec 2008 060.29 05.65 061.29 05.63 062.29 05.60 063.29 05.58 064.29 05.75 065.29 05.73 066.29 06.01 067.29 06.29 068.29 06.57 069.29 06.65 070.29 06.93 071.29 07.20 072.29 07.47 073.29 07.48 074.29 07.65 075.29 07.61 076.29 07.58 077.29 07.75 078.29 07.71 079.29 07.88 080.29 07.84 081.29 08.00 082.29 07.97 083.29 08.13 084.29 08.09 085.29 08.25 086.29 08.22 087.29 08.38 088.29 08.54 089.29 08.50 090.29 08.66 091.29 08.82 092.29 08.98 093.29 09.14 094.29 09.30 095.29 09.45 096.29 09.61 097.29 09.77 098.29 09.93 099.29 10.08 100.29 10.24 101.29 10.40 102.29 10.56