;;File created using SAA zone 5 
02 Jul 2007 252.34 61.02 253.34 61.26 254.34 61.51 255.34 61.55 256.34 61.59 257.34 61.64 258.34 61.68 259.34 61.73 260.34 61.77 261.34 62.01 262.34 62.06
03 Jul 2007 251.81 61.48 252.81 61.48 253.81 61.48 254.81 61.48 255.81 61.48 256.81 61.48 257.81 61.48 258.81 61.48 259.81 61.48 260.81 61.48 261.81 61.48
04 Jul 2007 251.28 60.23 252.28 60.23 253.28 60.23 254.28 60.23 255.28 60.23 256.28 60.23 257.28 60.23 258.28 60.23 259.28 60.23 260.28 60.23 261.28 60.23
05 Jul 2007 250.76 59.03 251.76 59.03 252.76 59.03 253.76 59.03 254.76 59.03 255.76 59.03 256.76 59.03 257.76 59.03 258.76 59.03 259.76 59.03 260.76 59.03
06 Jul 2007 250.25 58.09 251.25 58.09 252.25 58.09 253.25 58.09 254.25 58.09 255.25 58.09 256.25 58.09 257.25 58.09 258.25 58.09 259.25 58.09 260.25 58.09
07 Jul 2007 249.73 57.22 250.73 57.22 251.73 57.22 252.73 57.22 253.73 57.22 254.73 57.22 255.73 57.22 256.73 57.22 257.73 57.22 258.73 57.22 259.73 57.22
08 Jul 2007 249.23 56.62 250.23 56.62 251.23 56.62 252.23 56.62 253.23 56.62 254.23 56.62 255.23 56.62 256.23 56.62 257.23 56.62 258.23 56.62 259.23 56.62
09 Jul 2007 248.73 56.08 249.73 56.08 250.73 56.08 251.73 56.08 252.73 56.08 253.73 56.08 254.73 56.08 255.73 56.08 256.73 56.08 257.73 56.08 258.73 56.08
10 Jul 2007 248.23 55.60 249.23 55.60 250.23 55.60 251.23 55.60 252.23 55.60 253.23 55.60 254.23 55.60 255.23 55.60 256.23 55.60 257.23 55.60 258.23 55.60
11 Jul 2007 247.73 55.16 248.73 55.16 249.73 55.16 250.73 55.16 251.73 55.16 252.73 55.16 253.73 55.16 254.73 55.16 255.73 55.16 256.73 55.16 257.73 55.16
12 Jul 2007 247.24 54.96 248.24 54.96 249.24 54.96 250.24 54.96 251.24 54.96 252.24 54.96 253.24 54.96 254.24 54.96 255.24 54.96 256.24 54.96 257.24 54.96
13 Jul 2007 246.76 54.59 247.76 54.59 248.76 54.59 249.76 54.59 250.76 54.59 251.76 54.59 252.76 54.59 253.76 54.59 254.76 54.59 255.76 54.59 256.76 54.59
14 Jul 2007 246.27 54.44 247.27 54.44 248.27 54.44 249.27 54.44 250.27 54.44 251.27 54.44 252.27 54.44 253.27 54.44 254.27 54.44 255.27 54.44 256.27 54.44
15 Jul 2007 245.79 54.12 246.79 54.12 247.79 54.12 248.79 54.12 249.79 54.12 250.79 54.12 251.79 54.12 252.79 54.12 253.79 54.12 254.79 54.12 255.79 54.12
16 Jul 2007 245.31 54.03 246.31 54.03 247.31 54.03 248.31 54.03 249.31 54.03 250.31 54.03 251.31 54.03 252.31 54.03 253.31 54.03 254.31 54.03 255.31 54.03
17 Jul 2007 244.84 53.94 245.84 53.94 246.84 53.94 247.84 53.94 248.84 53.94 249.84 53.94 250.84 53.94 251.84 53.94 252.84 53.94 253.84 53.94 254.84 53.94
18 Jul 2007 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68
19 Jul 2007 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62
20 Jul 2007 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58
21 Jul 2007 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55
22 Jul 2007 242.48 53.52 243.48 53.52 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52
23 Jul 2007 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50
24 Jul 2007 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48
25 Jul 2007 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47
26 Jul 2007 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47
27 Jul 2007 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47
28 Jul 2007 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47
29 Jul 2007 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47
30 Jul 2007 228.76 53.48 229.76 53.48 230.76 53.48 231.76 53.48 232.76 53.48 233.76 53.48 234.76 53.48 235.76 53.48 236.76 53.48 237.76 53.48 238.76 53.48 239.76 53.48 240.76 53.48 241.76 53.48 242.76 53.48 243.76 53.48 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48
31 Jul 2007 228.30 53.49 229.30 53.49 230.30 53.49 231.30 53.49 232.30 53.49 233.30 53.49 234.30 53.49 235.30 53.49 236.30 53.49 237.30 53.49 238.30 53.49 239.30 53.49 240.30 53.49 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49
01 Aug 2007 227.83 53.51 228.83 53.51 229.83 53.51 230.83 53.51 231.83 53.51 232.83 53.51 233.83 53.51 234.83 53.51 235.83 53.51 236.83 53.51 237.83 53.51 238.83 53.51 239.83 53.51 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51
02 Aug 2007 227.37 53.54 228.37 53.54 229.37 53.54 230.37 53.54 231.37 53.54 232.37 53.54 233.37 53.54 234.37 53.54 235.37 53.54 236.37 53.54 237.37 53.54 238.37 53.54 239.37 53.54 240.37 53.54 241.37 53.54 242.37 53.54 243.37 53.54 244.37 53.54 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54
03 Aug 2007 226.90 53.57 227.90 53.57 228.90 53.57 229.90 53.57 230.90 53.57 231.90 53.57 232.90 53.57 233.90 53.57 234.90 53.57 235.90 53.57 236.90 53.57 237.90 53.57 238.90 53.57 239.90 53.57 240.90 53.57 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 246.90 53.57 247.90 53.57 248.90 53.57 249.90 53.57 250.90 53.57 251.90 53.57 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57
04 Aug 2007 226.43 53.61 227.43 53.61 228.43 53.61 229.43 53.61 230.43 53.61 231.43 53.61 232.43 53.61 233.43 53.61 234.43 53.61 235.43 53.61 236.43 53.61 237.43 53.61 238.43 53.61 239.43 53.61 240.43 53.61 241.43 53.61 242.43 53.61 243.43 53.61 244.43 53.61 245.43 53.61 246.43 53.61 247.43 53.61 248.43 53.61 249.43 53.61 250.43 53.61 251.43 53.61 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61
05 Aug 2007 225.96 53.66 226.96 53.66 227.96 53.66 228.96 53.66 229.96 53.66 230.96 53.66 231.96 53.66 232.96 53.66 233.96 53.66 234.96 53.66 235.96 53.66 236.96 53.66 237.96 53.66 238.96 53.66 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66
06 Aug 2007 225.49 53.72 226.49 53.72 227.49 53.72 228.49 53.72 229.49 53.72 230.49 53.72 231.49 53.72 232.49 53.72 233.49 53.72 234.49 53.72 235.49 53.72 236.49 53.72 237.49 53.72 238.49 53.72 239.49 53.72 240.49 53.72 241.49 53.72 242.49 53.72 243.49 53.72 244.49 53.72 245.49 53.72 246.49 53.72 247.49 53.72 248.49 53.72 249.49 53.72 250.49 53.72 251.49 53.72 252.49 53.72 253.49 53.72 254.49 53.72 255.49 53.72
07 Aug 2007 225.01 43.61 226.01 43.79 227.01 43.75 228.01 43.90 229.01 44.04 230.01 44.17 231.01 44.28 232.01 44.38 233.01 44.47 234.01 44.54 235.01 44.60 236.01 54.00 237.01 54.00 238.01 54.00 239.01 54.00 240.01 54.00 241.01 54.00 242.01 54.00 243.01 54.00 244.01 54.00 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00 254.01 54.00 255.01 54.00
08 Aug 2007 224.54 42.22 225.54 42.38 226.54 42.52 227.54 42.66 228.54 42.59 229.54 42.71 230.54 42.82 231.54 42.92 232.54 43.01 233.54 43.29 234.54 43.35 235.54 43.41 236.54 43.66 237.54 43.69 238.54 43.91 239.54 43.93 240.54 44.13 241.54 44.32 242.54 44.50 243.54 44.68 244.54 44.84 245.54 44.99 246.54 45.14 247.54 45.27 248.54 45.60 249.54 45.71 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69
09 Aug 2007 223.81 41.01 224.81 41.13 225.81 41.25 226.81 41.36 227.81 41.47 228.81 41.57 229.81 41.66 230.81 41.75 231.81 41.83 232.81 41.90 233.81 41.97 234.81 42.22 235.81 42.27 236.81 42.51 237.81 42.54 238.81 42.76 239.81 42.97 240.81 42.98 241.81 43.17 242.81 43.36 243.81 43.53 244.81 43.70 245.81 43.86 246.81 44.22 247.81 44.36 248.81 44.50 249.81 44.83 250.81 44.95 251.81 45.26 252.81 45.37 253.81 45.67 254.81 45.96 255.81 50.29 256.81 52.20 257.81 53.00 258.81 53.00 259.81 53.00 260.81 53.00 261.81 53.00
10 Aug 2007 225.33 40.17 226.33 40.25 227.33 40.33 228.33 40.40 229.33 40.67 230.33 40.74 231.33 40.80 232.33 40.86 233.33 40.91 234.33 41.15 235.33 41.19 236.33 41.42 237.33 41.44 238.33 41.66 239.33 41.87 240.33 41.87 241.33 42.07 242.33 42.26 243.33 42.44 244.33 42.62 245.33 42.78 246.33 43.14 247.33 43.30 248.33 43.44 249.33 43.78 250.33 43.91 251.33 44.24 252.33 44.36 253.33 44.67 254.33 44.98 255.33 45.28 256.33 45.57 257.33 45.86 258.33 46.14 259.33 46.42 260.33 46.95 261.33 49.16
11 Aug 2007 222.79 38.62 223.79 39.07 224.79 39.32 225.79 39.37 226.79 39.61 227.79 39.66 228.79 39.70 229.79 39.74 230.79 39.98 231.79 40.01 232.79 40.04 233.79 40.27 234.79 40.29 235.79 40.51 236.79 40.52 237.79 40.73 238.79 40.93 239.79 40.93 240.79 41.12 241.79 41.30 242.79 41.48 243.79 41.66 244.79 41.82 245.79 42.19 246.79 42.34 247.79 42.49 248.79 42.83 249.79 42.97 250.79 43.30 251.79 43.43 252.79 43.75 253.79 44.07 254.79 44.38 255.79 44.68 256.79 44.98 257.79 45.27 258.79 45.56 259.79 45.84 260.79 46.12
12 Aug 2007 222.24 37.84 223.24 38.25 224.24 38.67 225.24 38.69 226.24 38.90 227.24 38.92 228.24 38.93 229.24 39.15 230.24 39.16 231.24 39.17 232.24 39.38 233.24 39.38 234.24 39.58 235.24 39.78 236.24 39.78 237.24 39.97 238.24 40.16 239.24 40.14 240.24 40.32 241.24 40.49 242.24 40.67 243.24 40.83 244.24 40.99 245.24 41.35 246.24 41.50 247.24 41.65 248.24 41.99 249.24 42.13 250.24 42.46 251.24 42.59 252.24 42.92 253.24 43.23 254.24 43.55 255.24 43.86 256.24 44.16 257.24 44.46 258.24 44.76 259.24 45.05 260.24 45.33
13 Aug 2007 221.68 37.24 222.68 37.63 223.68 38.03 224.68 38.22 225.68 38.41 226.68 38.40 227.68 38.39 228.68 38.58 229.68 38.57 230.68 38.76 231.68 38.75 232.68 38.93 233.68 39.11 234.68 39.09 235.68 39.27 236.68 39.45 237.68 39.62 238.68 39.59 239.68 39.76 240.68 39.92 241.68 40.08 242.68 40.24 243.68 40.39 244.68 40.74 245.68 40.88 246.68 41.03 247.68 41.36 248.68 41.50 249.68 41.83 250.68 41.95 251.68 42.28 252.68 42.59 253.68 42.91 254.68 43.22 255.68 43.52 256.68 43.83 257.68 44.12 258.68 44.42 259.68 44.71
14 Aug 2007 221.11 37.02 222.11 37.39 223.11 37.76 224.11 37.93 225.11 38.10 226.11 38.07 227.11 38.24 228.11 38.21 229.11 38.37 230.11 38.34 231.11 38.51 232.11 38.68 233.11 38.64 234.11 38.80 235.11 38.96 236.11 39.12 237.11 39.08 238.11 39.24 239.11 39.39 240.11 39.54 241.11 39.69 242.11 39.83 243.11 39.97 244.11 40.31 245.11 40.45 246.11 40.58 247.11 40.91 248.11 41.04 249.11 41.37 250.11 41.49 251.11 41.80 252.11 42.12 253.11 42.43 254.11 42.74 255.11 43.04 256.11 43.34 257.11 43.64 258.11 43.94 259.11 44.23
15 Aug 2007 220.53 36.76 221.53 37.11 222.53 37.46 223.53 37.81 224.53 37.96 225.53 37.92 226.53 38.07 227.53 38.02 228.53 38.17 229.53 38.32 230.53 38.27 231.53 38.42 232.53 38.57 233.53 38.71 234.53 38.66 235.53 38.80 236.53 38.95 237.53 39.09 238.53 39.23 239.53 39.36 240.53 39.50 241.53 39.63 242.53 39.76 243.53 40.09 244.53 40.22 245.53 40.34 246.53 40.67 247.53 40.78 248.53 41.10 249.53 41.22 250.53 41.53 251.53 41.84 252.53 42.14 253.53 42.45 254.53 42.75 255.53 43.04 256.53 43.34 257.53 43.63 258.53 43.92
16 Aug 2007 220.03 36.90 221.03 37.24 222.03 37.57 223.03 37.91 224.03 37.85 225.03 37.98 226.03 38.12 227.03 38.05 228.03 38.19 229.03 38.33 230.03 38.46 231.03 38.39 232.03 38.53 233.03 38.66 234.03 38.79 235.03 38.92 236.03 39.05 237.03 39.18 238.03 39.30 239.03 39.43 240.03 39.55 241.03 39.67 242.03 39.79 243.03 39.91 244.03 40.23 245.03 40.34 246.03 40.66 247.03 40.77 248.03 41.08 249.03 41.18 250.03 41.49 251.03 41.79 252.03 42.09 253.03 42.39 254.03 42.68 255.03 42.97 256.03 43.27 257.03 43.55 258.03 43.84
17 Aug 2007 219.42 37.20 220.42 37.53 221.42 37.85 222.42 38.17 223.42 38.10 224.42 38.22 225.42 38.34 226.42 38.47 227.42 38.39 228.42 38.51 229.42 38.63 230.42 38.76 231.42 38.88 232.42 39.00 233.42 38.92 234.42 39.03 235.42 39.15 236.42 39.27 237.42 39.38 238.42 39.49 239.42 39.81 240.42 39.92 241.42 40.03 242.42 40.14 243.42 40.44 244.42 40.55 245.42 40.85 246.42 40.95 247.42 41.25 248.42 41.35 249.42 41.65 250.42 41.94 251.42 42.24 252.42 42.53 253.42 42.82 254.42 43.11 255.42 43.39 256.42 43.68 257.42 43.96 258.42 44.24
18 Aug 2007 218.81 37.73 219.81 38.04 220.81 38.36 221.81 38.67 222.81 38.78 223.81 38.69 224.81 38.81 225.81 38.92 226.81 39.03 227.81 38.94 228.81 39.05 229.81 39.16 230.81 39.27 231.81 39.38 232.81 39.49 233.81 39.60 234.81 39.70 235.81 39.81 236.81 39.91 237.81 40.02 238.81 40.12 239.81 40.42 240.81 40.52 241.81 40.62 242.81 40.92 243.81 41.02 244.81 41.11 245.81 41.41 246.81 41.70 247.81 41.79 248.81 42.08 249.81 42.37 250.81 42.65 251.81 42.94 252.81 43.22 253.81 43.50 254.81 43.79 255.81 44.06 256.81 44.34 257.81 44.62
19 Aug 2007 218.18 38.71 219.18 39.02 220.18 39.32 221.18 39.42 222.18 39.53 223.18 39.43 224.18 39.53 225.18 39.64 226.18 39.74 227.18 39.84 228.18 39.94 229.18 40.05 230.18 39.95 231.18 40.05 232.18 40.14 233.18 40.24 234.18 40.34 235.18 40.64 236.18 40.73 237.18 40.83 238.18 40.92 239.18 41.01 240.18 41.31 241.18 41.40 242.18 41.49 243.18 41.78 244.18 41.86 245.18 42.15 246.18 42.23 247.18 42.52 248.18 42.80 249.18 43.08 250.18 43.36 251.18 43.64 252.18 43.92 253.18 44.20 254.18 44.47 255.18 44.75 256.18 45.02 257.18 45.29
20 Aug 2007 217.55 39.79 218.55 40.09 219.55 40.39 220.55 40.49 221.55 40.58 222.55 40.48 223.55 40.57 224.55 40.67 225.55 40.76 226.55 40.86 227.55 40.95 228.55 41.04 229.55 41.14 230.55 41.23 231.55 41.32 232.55 41.41 233.55 41.50 234.55 41.59 235.55 41.68 236.55 41.76 237.55 42.05 238.55 42.13 239.55 42.22 240.55 42.50 241.55 42.58 242.55 42.87 243.55 42.95 244.55 43.23 245.55 43.30 246.55 43.58 247.55 43.86 248.55 44.13 249.55 44.41 250.55 44.68 251.55 44.96 252.55 45.23 253.55 45.50 254.55 45.77 255.55 46.03 256.55 46.30 257.55 46.57
21 Aug 2007 217.02 41.43 218.02 41.72 219.02 41.81 220.02 41.70 221.02 41.79 222.02 41.88 223.02 41.97 224.02 42.06 225.02 42.15 226.02 42.23 227.02 42.32 228.02 42.41 229.02 42.49 230.02 42.58 231.02 42.66 232.02 42.74 233.02 42.83 234.02 42.91 235.02 43.19 236.02 43.27 237.02 43.35 238.02 43.63 239.02 43.70 240.02 43.78 241.02 44.06 242.02 44.13 243.02 44.41 244.02 44.68 245.02 44.75 246.02 45.02 247.02 45.30 248.02 45.56 249.02 45.83 250.02 46.10 251.02 46.37 252.02 46.64 253.02 46.90 254.02 47.17 255.02 47.43 256.02 47.69 257.02 47.96
22 Aug 2007 216.34 43.13 217.34 43.41 218.34 43.30 219.34 43.38 220.34 43.46 221.34 43.55 222.34 43.63 223.34 43.71 224.34 43.79 225.34 43.88 226.34 43.96 227.34 44.04 228.34 44.11 229.34 44.19 230.34 44.27 231.34 44.35 232.34 44.62 233.34 44.70 234.34 44.77 235.34 44.85 236.34 45.12 237.34 45.19 238.34 45.47 239.34 45.54 240.34 45.81 241.34 45.88 242.34 46.15 243.34 46.21 244.34 46.48 245.34 46.75 246.34 47.01 247.34 47.28 248.34 47.54 249.34 47.81 250.34 48.07 251.34 48.33 252.34 48.59 253.34 48.85 254.34 49.11 255.34 49.37 256.34 49.63
23 Aug 2007 215.64 45.03 216.64 45.11 217.64 45.19 218.64 45.27 219.64 45.35 220.64 45.43 221.64 45.50 222.64 45.58 223.64 45.66 224.64 45.73 225.64 45.81 226.64 45.88 227.64 45.95 228.64 46.03 229.64 42.35 230.64 42.41 231.64 42.46 232.64 42.51 233.64 42.57 234.64 42.62 235.64 42.66 236.64 42.91 237.64 47.25 238.64 47.52 239.64 47.58 240.64 47.84 241.64 47.91 242.64 48.17 243.64 48.43 244.64 48.70 245.64 48.96 246.64 49.22 247.64 49.48 248.64 49.73 249.64 49.99 250.64 50.25 251.64 50.51 252.64 50.76 253.64 51.02 254.64 51.28 255.64 51.53
24 Aug 2007 214.92 46.98 215.92 47.06 216.92 47.13 217.92 47.21 218.92 47.28 219.92 47.36 220.92 47.43 221.92 47.50 222.92 47.57 223.92 47.64 224.92 47.71 225.92 47.78 226.92 47.85 227.92 48.11 228.92 48.18 229.92 48.25 230.92 48.31 231.92 48.58 232.92 48.64 233.92 48.70 234.92 48.97 235.92 49.03 236.92 49.29 237.92 49.35 238.92 49.61 239.92 49.87 240.92 49.93 241.92 50.19 242.92 50.44 243.92 50.70 244.92 50.96 245.92 51.21 246.92 51.47 247.92 51.72 248.92 51.98 249.92 52.23 250.92 52.48 251.92 52.74 252.92 52.99 253.92 53.24 254.92 53.49 255.92 53.74 256.92 53.99
25 Aug 2007 214.18 48.59 215.18 48.66 216.18 48.73 217.18 48.80 218.18 48.87 219.18 48.94 220.18 49.01 221.18 49.27 222.18 49.34 223.18 49.40 224.18 49.47 225.18 49.53 226.18 49.59 227.18 49.86 228.18 49.92 229.18 49.98 230.18 50.24 231.18 50.30 232.18 50.36 233.18 50.61 234.18 50.67 235.18 50.93 236.18 50.98 237.18 51.24 238.18 51.49 239.18 51.55 240.18 51.80 241.18 52.06 242.18 52.31 243.18 52.56 244.18 52.81 245.18 53.06 246.18 53.32 247.18 53.57 248.18 53.82 249.18 54.07 250.18 54.31 251.18 54.56 252.18 54.81 253.18 55.06 254.18 55.31 255.18 55.56 256.18 55.80
26 Aug 2007 213.42 50.11 214.42 50.18 215.42 50.24 216.42 50.31 217.42 50.37 218.42 50.43 219.42 50.49 220.42 50.56 221.42 50.62 222.42 50.87 223.42 50.93 224.42 50.99 225.42 51.05 226.42 51.31 227.42 51.36 228.42 51.42 229.42 51.67 230.42 51.72 231.42 51.98 232.42 52.03 233.42 52.28 234.42 52.33 235.42 52.59 236.42 52.84 237.42 52.89 238.42 53.13 239.42 53.38 240.42 53.63 241.42 53.88 242.42 54.13 243.42 54.37 244.42 54.62 245.42 54.87 246.42 55.11 247.42 55.36 248.42 55.61 249.42 55.85 250.42 56.10 251.42 56.34 252.42 56.59 253.42 56.83 254.42 57.07 255.42 57.32
27 Aug 2007 212.86 51.13 213.86 51.19 214.86 51.25 215.86 51.31 216.86 51.36 217.86 51.42 218.86 51.68 219.86 51.73 220.86 51.79 221.86 51.84 222.86 51.89 223.86 52.14 224.86 52.19 225.86 52.25 226.86 52.50 227.86 52.54 228.86 52.79 229.86 52.84 230.86 53.09 231.86 53.14 232.86 53.38 233.86 53.63 234.86 53.67 235.86 53.92 236.86 54.16 237.86 54.41 238.86 54.65 239.86 54.89 240.86 55.14 241.86 55.38 242.86 55.62 243.86 55.86 244.86 56.10 245.86 56.34 246.86 56.59 247.86 56.83 248.86 57.07 249.86 57.31 250.86 57.55 251.86 57.79 252.86 58.03 253.86 58.27 254.86 58.51
28 Aug 2007 212.05 51.73 213.05 51.79 214.05 51.84 215.05 51.89 216.05 52.14 217.05 52.19 218.05 52.24 219.05 52.29 220.05 52.54 221.05 52.59 222.05 52.64 223.05 52.88 224.05 52.93 225.05 53.17 226.05 53.22 227.05 53.46 228.05 53.50 229.05 53.74 230.05 53.78 231.05 54.03 232.05 54.27 233.05 54.31 234.05 54.54 235.05 54.78 236.05 55.02 237.05 55.26 238.05 55.50 239.05 55.73 240.05 55.97 241.05 56.21 242.05 56.44 243.05 56.68 244.05 56.92 245.05 57.15 246.05 57.39 247.05 57.62 248.05 57.86 249.05 58.10 250.05 58.33 251.05 58.57 252.05 58.80 253.05 59.04
29 Aug 2007 211.22 52.02 212.22 52.07 213.22 52.32 214.22 52.37 215.22 52.41 216.22 52.46 217.22 52.70 218.22 52.75 219.22 52.79 220.22 53.03 221.22 53.07 222.22 53.31 223.22 53.35 224.22 53.58 225.22 53.62 226.22 53.86 227.22 53.89 228.22 54.13 229.22 54.36 230.22 54.40 231.22 54.63 232.22 54.86 233.22 55.10 234.22 55.33 235.22 55.56 236.22 55.79 237.22 56.02 238.22 56.25 239.22 56.49 240.22 56.72 241.22 56.95 242.22 57.18 243.22 57.41 244.22 57.64 245.22 57.87 246.22 58.09 247.22 58.32 248.22 58.55 249.22 58.78 250.22 59.01 251.22 59.25 252.22 59.33 253.22 59.33
30 Aug 2007 210.35 52.07 211.35 52.31 212.35 52.35 213.35 52.39 214.35 52.43 215.35 52.67 216.35 52.71 217.35 52.94 218.35 52.98 219.35 53.21 220.35 53.25 221.35 53.48 222.35 53.51 223.35 53.74 224.35 53.77 225.35 54.00 226.35 54.23 227.35 54.26 228.35 54.48 229.35 54.71 230.35 54.94 231.35 55.16 232.35 55.39 233.35 55.61 234.35 55.84 235.35 56.06 236.35 56.28 237.35 56.51 238.35 56.73 239.35 56.95 240.35 57.18 241.35 57.40 242.35 57.62 243.35 57.85 244.35 58.07 245.35 58.17 246.35 58.17 247.35 58.17 248.35 58.17 249.35 58.17 250.35 58.17 251.35 58.17 252.35 58.17
31 Aug 2007 209.45 52.11 210.45 52.15 211.45 52.18 212.45 52.42 213.45 52.45 214.45 52.48 215.45 52.71 216.45 52.74 217.45 52.97 218.45 53.00 219.45 53.22 220.45 53.45 221.45 53.47 222.45 53.70 223.45 53.92 224.45 53.94 225.45 54.16 226.45 54.38 227.45 54.60 228.45 54.82 229.45 55.04 230.45 55.26 231.45 55.48 232.45 55.69 233.45 55.91 234.45 56.12 235.45 56.34 236.45 56.58 237.45 56.82 238.45 57.07 239.45 57.31 240.45 57.50 241.45 57.50 242.45 57.50 243.45 57.50 244.45 57.50 245.45 57.50 246.45 57.50 247.45 57.50 248.45 57.50 249.45 57.50 250.45 57.50
01 Sep 2007 208.84 51.89 209.84 51.92 210.84 52.15 211.84 52.17 212.84 52.40 213.84 52.42 214.84 52.65 215.84 52.67 216.84 52.89 217.84 52.91 218.84 53.13 219.84 53.34 220.84 53.56 221.84 53.85 222.84 54.14 223.84 54.43 224.84 54.71 225.84 54.99 226.84 55.25 227.84 55.52 228.84 55.78 229.84 56.03 230.84 56.28 231.84 56.53 232.84 56.69 233.84 56.69 234.84 56.69 235.84 56.69 236.84 56.69 237.84 56.69 238.84 56.69 239.84 56.69 240.84 56.69 241.84 56.69 242.84 56.69 243.84 56.69 244.84 56.69 245.84 56.69 246.84 56.69 247.84 56.69 248.84 56.69 249.84 56.69
02 Sep 2007 207.79 51.45 208.79 51.68 209.79 51.70 210.79 51.92 211.79 51.96 212.79 52.31 213.79 52.66 214.79 52.99 215.79 53.32 216.79 53.63 217.79 53.93 218.79 54.23 219.79 54.51 220.79 54.79 221.79 55.07 222.79 55.33 223.79 55.60 224.79 55.85 225.79 56.10 226.79 56.14 227.79 56.14 228.79 56.14 229.79 56.14 230.79 56.14 231.79 56.14 232.79 56.14 233.79 56.14 234.79 56.14 235.79 56.14 236.79 56.14 237.79 56.14 238.79 56.14 239.79 56.14 240.79 56.14 241.79 56.14 242.79 56.14 243.79 56.14 244.79 56.14 245.79 56.14 246.79 56.14 247.79 56.14 248.79 56.14 249.79 56.14
03 Sep 2007 206.90 51.62 207.90 52.02 208.90 52.39 209.90 52.75 210.90 53.10 211.90 53.43 212.90 53.75 213.90 54.06 214.90 54.36 215.90 54.65 216.90 54.93 217.90 55.20 218.90 55.46 219.90 55.64 220.90 55.64 221.90 55.64 222.90 55.64 223.90 55.64 224.90 55.64 225.90 55.64 226.90 55.64 227.90 55.64 228.90 55.64 229.90 55.64 230.90 55.64 231.90 55.64 232.90 55.64 233.90 55.64 234.90 55.64 235.90 55.64 236.90 55.64 237.90 55.64 238.90 55.64 239.90 55.64 240.90 55.64 241.90 55.64 242.90 55.64 243.90 55.64 244.90 55.64 245.90 55.64 246.90 55.64 247.90 55.64 248.90 55.64
04 Sep 2007 205.86 52.81 206.86 53.18 207.86 53.53 208.86 53.86 209.86 54.18 210.86 54.49 211.86 54.78 212.86 55.06 213.86 55.20 214.86 55.20 215.86 55.20 216.86 55.20 217.86 55.20 218.86 55.20 219.86 55.20 220.86 55.20 221.86 55.20 222.86 55.20 223.86 55.20 224.86 55.20 225.86 55.20 226.86 55.20 227.86 55.20 228.86 55.20 229.86 55.20 230.86 55.20 231.86 55.20 232.86 55.20 233.86 55.20 234.86 55.20 235.86 55.20 236.86 55.20 237.86 55.20 238.86 55.20 239.86 55.20 240.86 55.20 241.86 55.20 242.86 55.20 243.86 55.20 244.86 55.20 245.86 55.20 246.86 55.20
05 Sep 2007 204.78 54.04 205.78 54.37 206.78 54.69 207.78 54.99 208.78 54.99 209.78 54.99 210.78 54.99 211.78 54.99 212.78 54.99 213.78 54.99 214.78 54.99 215.78 54.99 216.78 54.99 217.78 54.99 218.78 54.99 219.78 54.99 220.78 54.99 221.78 54.99 222.78 54.99 223.78 54.99 224.78 54.99 225.78 54.99 226.78 54.99 227.78 54.99 228.78 54.99 229.78 54.99 230.78 54.99 231.78 54.99 232.78 54.99 233.78 54.99 234.78 54.99 235.78 54.99 236.78 54.99 237.78 54.99 238.78 54.99 239.78 54.99 240.78 54.99 241.78 54.99 242.78 54.99 243.78 54.99 244.78 54.99 245.78 54.99 246.78 54.99
06 Sep 2007 204.11 54.61 205.11 54.61 206.11 54.61 207.11 54.61 208.11 54.61 209.11 54.61 210.11 54.61 211.11 54.61 212.11 54.61 213.11 54.61 214.11 54.61 215.11 54.61 216.11 54.61 217.11 54.61 218.11 54.61 219.11 54.61 220.11 54.61 221.11 54.61 222.11 54.61 223.11 54.61 224.11 54.61 225.11 54.61 226.11 54.61 227.11 54.61 228.11 54.61 229.11 54.61 230.11 54.61 231.11 54.61 232.11 54.61 233.11 54.61 234.11 54.61 235.11 54.61 236.11 54.61 237.11 54.61 238.11 54.61 239.11 54.61 240.11 54.61 241.11 54.61 242.11 54.61 243.11 54.61 244.11 54.61 245.11 54.61 246.11 54.61
07 Sep 2007 202.97 54.47 203.97 54.47 204.97 54.47 205.97 54.47 206.97 54.47 207.97 54.47 208.97 54.47 209.97 54.47 210.97 54.47 211.97 54.47 212.97 54.47 213.97 54.47 214.97 54.47 215.97 54.47 216.97 54.47 217.97 54.47 218.97 54.47 219.97 54.47 220.97 54.47 221.97 54.47 222.97 54.47 223.97 54.47 224.97 54.47 225.97 54.47 226.97 54.47 227.97 54.47 228.97 54.47 229.97 54.47 230.97 54.47 231.97 54.47 232.97 54.47 233.97 54.47 234.97 54.47 235.97 54.47 236.97 54.47 237.97 54.47 238.97 54.47 239.97 54.47 240.97 54.47 241.97 54.47 242.97 54.47 243.97 54.47 244.97 54.47
08 Sep 2007 201.77 54.14 202.77 54.14 203.77 54.14 204.77 54.14 205.77 54.14 206.77 54.14 207.77 54.14 208.77 54.14 209.77 54.14 210.77 54.14 211.77 54.14 212.77 54.14 213.77 54.14 214.77 54.14 215.77 54.14 216.77 54.14 217.77 54.14 218.77 54.14 219.77 54.14 220.77 54.14 221.77 54.14 222.77 54.14 223.77 54.14 224.77 54.14 225.77 54.14 226.77 54.14 227.77 54.14 228.77 54.14 229.77 54.14 230.77 54.14 231.77 54.14 232.77 54.14 233.77 54.14 234.77 54.14 235.77 54.14 236.77 54.14 237.77 54.14 238.77 54.14 239.77 54.14 240.77 54.14 241.77 54.14 242.77 54.14 243.77 54.14
09 Sep 2007 200.51 54.04 201.51 54.04 202.51 54.04 203.51 54.04 204.51 54.04 205.51 54.04 206.51 54.04 207.51 54.04 208.51 54.04 209.51 54.04 210.51 54.04 211.51 54.04 212.51 54.04 213.51 54.04 214.51 54.04 215.51 54.04 216.51 54.04 217.51 54.04 218.51 54.04 219.51 54.04 220.51 54.04 221.51 54.04 222.51 54.04 223.51 54.04 224.51 54.04 225.51 54.04 226.51 54.04 227.51 54.04 228.51 54.04 229.51 54.04 230.51 54.04 231.51 54.04 232.51 54.04 233.51 54.04 234.51 54.04 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04
10 Sep 2007 199.20 53.96 200.20 53.96 201.20 53.96 202.20 53.96 203.20 53.96 204.20 53.96 205.20 53.96 206.20 53.96 207.20 53.96 208.20 53.96 209.20 53.96 210.20 53.96 211.20 53.96 212.20 53.96 213.20 53.96 214.20 53.96 215.20 53.96 216.20 53.96 217.20 53.96 218.20 53.96 219.20 53.96 220.20 53.96 221.20 53.96 222.20 53.96 223.20 53.96 224.20 53.96 225.20 53.96 226.20 53.96 227.20 53.96 228.20 53.96 229.20 53.96 230.20 53.96 231.20 53.96 232.20 53.96 233.20 53.96 234.20 53.96 235.20 53.96 236.20 53.96 237.20 53.96 238.20 53.96 239.20 53.96 240.20 53.96 241.20 53.96 242.20 53.96
11 Sep 2007 198.47 53.69 199.47 53.69 200.47 53.69 201.47 53.69 202.47 53.69 203.47 53.69 204.47 53.69 205.47 53.69 206.47 53.69 207.47 53.69 208.47 53.69 209.47 53.69 210.47 53.69 211.47 53.69 212.47 53.69 213.47 53.69 214.47 53.69 215.47 53.69 216.47 53.69 217.47 53.69 218.47 53.69 219.47 53.69 220.47 53.69 221.47 53.69 222.47 53.69 223.47 53.69 224.47 53.69 225.47 53.69 226.47 53.69 227.47 53.69 228.47 53.69 229.47 53.69 230.47 53.69 231.47 53.69 232.47 53.69 233.47 53.69 234.47 53.69 235.47 53.69 236.47 53.69 237.47 53.69 238.47 53.69 239.47 53.69 240.47 53.69 241.47 53.69
12 Sep 2007 198.37 53.63 199.37 53.63 200.37 53.63 201.37 53.63 202.37 53.63 203.37 53.63 204.37 53.63 205.37 53.63 206.37 53.63 207.37 53.63 208.37 53.63 209.37 53.63 210.37 53.63 211.37 53.63 212.37 53.63 213.37 53.63 214.37 53.63 215.37 53.63 216.37 53.63 217.37 53.63 218.37 53.63 219.37 53.63 220.37 53.63 221.37 53.63 222.37 53.63 223.37 53.63 224.37 53.63 225.37 53.63 226.37 53.63 227.37 53.63 228.37 53.63 229.37 53.63 230.37 53.63 231.37 53.63 232.37 53.63 233.37 53.63 234.37 53.63 235.37 53.63 236.37 53.63 237.37 53.63 238.37 53.63 239.37 53.63
13 Sep 2007 197.61 53.59 198.61 53.59 199.61 53.59 200.61 53.59 201.61 53.59 202.61 53.59 203.61 53.59 204.61 53.59 205.61 53.59 206.61 53.59 207.61 53.59 208.61 53.59 209.61 53.59 210.61 53.59 211.61 53.59 212.61 53.59 213.61 53.59 214.61 53.59 215.61 53.59 216.61 53.59 217.61 53.59 218.61 53.59 219.61 53.59 220.61 53.59 221.61 53.59 222.61 53.59 223.61 53.59 224.61 53.59 225.61 53.59 226.61 53.59 227.61 53.59 228.61 53.59 229.61 53.59 230.61 53.59 231.61 53.59 232.61 53.59 233.61 53.59 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59
14 Sep 2007 196.83 53.55 197.83 53.55 198.83 53.55 199.83 53.55 200.83 53.55 201.83 53.55 202.83 53.55 203.83 53.55 204.83 53.55 205.83 53.55 206.83 53.55 207.83 53.55 208.83 53.55 209.83 53.55 210.83 53.55 211.83 53.55 212.83 53.55 213.83 53.55 214.83 53.55 215.83 53.55 216.83 53.55 217.83 53.55 218.83 53.55 219.83 53.55 220.83 53.55 221.83 53.55 222.83 53.55 223.83 53.55 224.83 53.55 225.83 53.55 226.83 53.55 227.83 53.55 228.83 53.55 229.83 53.55 230.83 53.55 231.83 53.55 232.83 53.55 233.83 53.55 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55
15 Sep 2007 196.04 53.52 197.04 53.52 198.04 53.52 199.04 53.52 200.04 53.52 201.04 53.52 202.04 53.52 203.04 53.52 204.04 53.52 205.04 53.52 206.04 53.52 207.04 53.52 208.04 53.52 209.04 53.52 210.04 53.52 211.04 53.52 212.04 53.52 213.04 53.52 214.04 53.52 215.04 53.52 216.04 53.52 217.04 53.52 218.04 53.52 219.04 53.52 220.04 53.52 221.04 53.52 222.04 53.52 223.04 53.52 224.04 53.52 225.04 53.52 226.04 53.52 227.04 53.52 228.04 53.52 229.04 53.52 230.04 53.52 231.04 53.52 232.04 53.52 233.04 53.52 234.04 53.52 235.04 53.52 236.04 53.52 237.04 53.52
16 Sep 2007 195.92 53.50 196.92 53.50 197.92 53.50 198.92 53.50 199.92 53.50 200.92 53.50 201.92 53.50 202.92 53.50 203.92 53.50 204.92 53.50 205.92 53.50 206.92 53.50 207.92 53.50 208.92 53.50 209.92 53.50 210.92 53.50 211.92 53.50 212.92 53.50 213.92 53.50 214.92 53.50 215.92 53.50 216.92 53.50 217.92 53.50 218.92 53.50 219.92 53.50 220.92 53.50 221.92 53.50 222.92 53.50 223.92 53.50 224.92 53.50 225.92 53.50 226.92 53.50 227.92 53.50 228.92 53.50 229.92 53.50 230.92 53.50 231.92 53.50 232.92 53.50 233.92 53.50 234.92 53.50 235.92 53.50
17 Sep 2007 195.09 53.49 196.09 53.49 197.09 53.49 198.09 53.49 199.09 53.49 200.09 53.49 201.09 53.49 202.09 53.49 203.09 53.49 204.09 53.49 205.09 53.49 206.09 53.49 207.09 53.49 208.09 53.49 209.09 53.49 210.09 53.49 211.09 53.49 212.09 53.49 213.09 53.49 214.09 53.49 215.09 53.49 216.09 53.49 217.09 53.49 218.09 53.49 219.09 53.49 220.09 53.49 221.09 53.49 222.09 53.49 223.09 53.49 224.09 53.49 225.09 53.49 226.09 53.49 227.09 53.49 228.09 53.49 229.09 53.49 230.09 53.49 231.09 53.49 232.09 53.49 233.09 53.49 234.09 53.49 235.09 53.49
18 Sep 2007 194.24 53.48 195.24 53.48 196.24 53.48 197.24 53.48 198.24 53.48 199.24 53.48 200.24 53.48 201.24 53.48 202.24 53.48 203.24 53.48 204.24 53.48 205.24 53.48 206.24 53.48 207.24 53.48 208.24 53.48 209.24 53.48 210.24 53.48 211.24 53.48 212.24 53.48 213.24 53.48 214.24 53.48 215.24 53.48 216.24 53.48 217.24 53.48 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48
19 Sep 2007 193.37 53.47 194.37 53.47 195.37 53.47 196.37 53.47 197.37 53.47 198.37 53.47 199.37 53.47 200.37 53.47 201.37 53.47 202.37 53.47 203.37 53.47 204.37 53.47 205.37 53.47 206.37 53.47 207.37 53.47 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 52.40 232.37 52.52 233.37 52.64
20 Sep 2007 193.10 53.47 194.10 53.47 195.10 53.47 196.10 53.47 197.10 53.47 198.10 53.47 199.10 53.47 200.10 53.47 201.10 53.47 202.10 53.47 203.10 53.47 204.10 53.47 205.10 53.47 206.10 53.47 207.10 53.47 208.10 53.47 209.10 53.47 210.10 53.47 211.10 53.47 212.10 53.47 213.10 53.47 214.10 53.47 215.10 53.47 216.10 53.47 217.10 53.47 218.10 53.47 219.10 53.47 220.10 53.47 221.10 53.47 222.10 53.47 223.10 53.47 224.10 53.47 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47
21 Sep 2007 192.19 53.07 193.19 53.07 194.19 53.07 195.19 53.07 196.19 53.07 197.19 53.07 198.19 53.07 199.19 53.07 200.19 53.07 201.19 53.07 202.19 53.07 203.19 53.07 204.19 53.07 205.19 53.07 206.19 53.07 207.19 53.07 208.19 53.07 209.19 53.07 210.19 53.07 211.19 53.07 212.19 53.07 213.19 53.07 214.19 53.07 215.19 53.07 216.19 53.07 217.19 53.07 218.19 53.07 219.19 53.07 220.19 53.07 221.19 53.07 222.19 53.07 223.19 53.07 224.19 53.07 225.19 53.07 226.19 53.07 227.19 53.07 228.19 53.07 229.19 53.07 230.19 53.07 231.19 53.07
22 Sep 2007 191.25 52.47 192.25 52.47 193.25 52.47 194.25 52.47 195.25 52.47 196.25 52.47 197.25 52.47 198.25 52.47 199.25 52.47 200.25 52.47 201.25 52.47 202.25 52.47 203.25 52.47 204.25 52.47 205.25 52.47 206.25 52.47 207.25 52.47 208.25 52.47 209.25 52.47 210.25 52.47 211.25 52.47 212.25 52.47 213.25 52.47 214.25 52.47 215.25 52.47 216.25 52.47 217.25 52.47 218.25 52.47 219.25 52.47 220.25 52.47 221.25 52.47 222.25 52.47 223.25 52.47 224.25 52.47 225.25 52.47 226.25 52.47 227.25 52.47 228.25 52.47 229.25 52.47 230.25 52.47
23 Sep 2007 190.28 52.08 191.28 52.08 192.28 52.08 193.28 52.08 194.28 52.08 195.28 52.08 196.28 52.08 197.28 52.08 198.28 52.08 199.28 52.08 200.28 52.08 201.28 52.08 202.28 52.08 203.28 52.08 204.28 52.08 205.28 52.08 206.28 52.08 207.28 52.08 208.28 52.08 209.28 52.08 210.28 52.08 211.28 52.08 212.28 52.08 213.28 52.08 214.28 52.08 215.28 52.08 216.28 52.08 217.28 52.08 218.28 52.08 219.28 52.08 220.28 52.08 221.28 52.08 222.28 52.08 223.28 52.08 224.28 52.08 225.28 52.08 226.28 52.08 227.28 52.08 228.28 52.08 229.28 52.08
24 Sep 2007 189.05 51.69 190.05 51.69 191.05 51.69 192.05 51.69 193.05 51.69 194.05 51.69 195.05 51.69 196.05 51.69 197.05 51.69 198.05 51.69 199.05 51.69 200.05 51.69 201.05 51.69 202.05 51.69 203.05 51.69 204.05 51.69 205.05 51.69 206.05 51.69 207.05 51.69 208.05 51.69 209.05 51.69 210.05 51.69 211.05 51.69 212.05 51.69 213.05 51.69 214.05 51.69 215.05 51.69 216.05 51.69 217.05 51.69 218.05 51.69 219.05 51.69 220.05 51.69 221.05 51.69 222.05 51.69 223.05 51.69 224.05 51.69 225.05 51.69 226.05 51.69 227.05 51.69 228.05 51.69
25 Sep 2007 188.04 51.51 189.04 51.51 190.04 51.51 191.04 51.51 192.04 51.51 193.04 51.51 194.04 51.51 195.04 51.51 196.04 51.51 197.04 51.51 198.04 51.51 199.04 51.51 200.04 51.51 201.04 51.51 202.04 51.51 203.04 51.51 204.04 51.51 205.04 51.51 206.04 51.51 207.04 51.51 208.04 51.51 209.04 51.51 210.04 51.51 211.04 51.51 212.04 51.51 213.04 51.51 214.04 51.51 215.04 51.51 216.04 51.51 217.04 51.51 218.04 51.51 219.04 51.51 220.04 51.51 221.04 51.51 222.04 51.51 223.04 51.51 224.04 51.51 225.04 51.51 226.04 51.51 227.04 51.51
26 Sep 2007 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53
27 Sep 2007 185.74 51.56 186.74 51.56 187.74 51.56 188.74 51.56 189.74 51.56 190.74 51.56 191.74 51.56 192.74 51.56 193.74 51.56 194.74 51.56 195.74 51.56 196.74 51.56 197.74 51.56 198.74 51.56 199.74 51.56 200.74 51.56 201.74 51.56 202.74 51.56 203.74 51.56 204.74 51.56 205.74 51.56 206.74 51.56 207.74 51.56 208.74 51.56 209.74 51.56 210.74 51.56 211.74 51.56 212.74 51.56 213.74 51.56 214.74 51.56 215.74 51.56 216.74 51.56 217.74 51.56 218.74 51.56 219.74 51.56 220.74 51.56 221.74 51.56 222.74 51.56 223.74 51.56 224.74 51.56 225.74 51.56
28 Sep 2007 184.64 01.40 185.64 51.60 186.64 51.60 187.64 51.60 188.64 51.60 189.64 51.60 190.64 51.60 191.64 51.60 192.64 51.60 193.64 51.60 194.64 51.60 195.64 51.60 196.64 51.60 197.64 51.60 198.64 51.60 199.64 51.60 200.64 51.60 201.64 51.60 202.64 51.60 203.64 51.60 204.64 51.60 205.64 51.60 206.64 51.60 207.64 51.60 208.64 51.60 209.64 51.60 210.64 51.60 211.64 51.60 212.64 51.60 213.64 51.60 214.64 51.60 215.64 51.60 216.64 51.60 217.64 51.60 218.64 51.60 219.64 51.60 220.64 51.60 221.64 51.60 222.64 51.60 223.64 51.60 224.64 51.60
29 Sep 2007 183.51 01.92 184.51 02.02 185.51 01.91 186.51 01.80 187.51 51.65 188.51 51.65 189.51 51.65 190.51 51.65 191.51 51.65 192.51 51.65 193.51 51.65 194.51 51.65 195.51 51.65 196.51 51.65 197.51 51.65 198.51 51.65 199.51 51.65 200.51 51.65 201.51 51.65 202.51 51.65 203.51 51.65 204.51 51.65 205.51 51.65 206.51 51.65 207.51 51.65 208.51 51.65 209.51 51.65 210.51 51.65 211.51 51.65 212.51 51.65 213.51 51.65 214.51 51.65 215.51 51.65 216.51 51.65 217.51 51.65 218.51 51.65 219.51 51.65 220.51 51.65 221.51 51.65 222.51 51.65 223.51 51.65
30 Sep 2007 182.35 02.55 183.35 02.48 184.35 02.40 185.35 02.52 186.35 02.43 187.35 02.53 188.35 02.43 189.35 02.32 190.35 51.71 191.35 51.71 192.35 51.71 193.35 51.71 194.35 51.71 195.35 51.71 196.35 51.71 197.35 51.71 198.35 51.71 199.35 51.71 200.35 51.71 201.35 51.71 202.35 51.71 203.35 51.71 204.35 51.71 205.35 51.71 206.35 51.71 207.35 51.71 208.35 51.71 209.35 51.71 210.35 40.01 211.35 40.30 212.35 40.39 213.35 40.68 214.35 51.71 215.35 51.71 216.35 51.71 217.35 51.71 218.35 51.71 220.35 44.94 221.35 51.71 222.35 51.71
01 Oct 2007 180.56 03.14 181.56 03.10 182.56 03.25 183.56 03.20 184.56 03.14 185.56 03.27 186.56 03.20 187.56 03.13 188.56 03.24 189.56 03.15 190.56 03.26 191.56 03.16 192.56 51.98 193.56 51.98 194.56 51.98 195.56 51.98 196.56 51.98 197.56 51.98 198.56 51.98 199.56 51.98 200.56 51.98 201.56 51.98 202.56 51.98 203.56 51.98 204.56 51.98 205.56 51.98 206.56 51.98 207.56 51.98 208.56 51.98 209.56 51.98 210.56 51.98 211.56 51.98 212.56 51.98 213.56 51.98 214.56 51.98 217.56 51.98 218.56 51.98 219.56 51.98 220.56 51.98 221.56 51.98
02 Oct 2007 180.00 03.82 181.00 03.80 182.00 03.77 183.00 03.94 184.00 03.90 185.00 03.86 186.00 04.01 187.00 03.96 188.00 04.11 189.00 04.04 190.00 03.97 191.00 04.10 192.00 04.02 193.00 04.13 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 179.34 03.83
03 Oct 2007 180.00 04.47 181.00 04.47 182.00 04.46 183.00 04.65 184.00 04.63 185.00 04.61 186.00 04.78 187.00 04.75 188.00 04.92 189.00 04.88 190.00 04.83 191.00 04.98 192.00 04.92 193.00 05.06 194.00 04.99 195.00 05.11 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 216.00 52.58 217.00 52.58 218.00 52.58 219.00 52.58 178.08 04.27 179.08 04.47
04 Oct 2007 180.00 05.13 181.00 05.14 182.00 05.15 183.00 05.36 184.00 05.36 185.00 05.36 186.00 05.56 187.00 05.55 188.00 05.74 189.00 05.72 190.00 05.69 191.00 05.87 192.00 05.83 193.00 05.99 194.00 05.95 195.00 06.09 196.00 06.04 197.00 06.17 198.00 06.30 199.00 06.22 200.00 06.33 201.00 06.43 202.00 06.32 203.00 06.41 204.00 06.48 205.00 06.54 206.00 06.59 207.00 06.62 208.00 06.64 209.00 38.72 210.00 38.77 211.00 38.82 212.00 38.88 213.00 39.15 214.00 39.22 215.00 39.50 216.00 39.77 217.00 40.05 218.00 40.53 176.78 04.86 177.78 04.89 178.78 05.11 179.78 05.13
05 Oct 2007 180.00 05.81 181.00 05.84 182.00 06.07 183.00 06.10 184.00 06.12 185.00 06.34 186.00 06.35 187.00 06.36 188.00 06.57 189.00 06.57 190.00 06.77 191.00 06.77 192.00 06.76 193.00 06.94 194.00 06.92 195.00 07.10 196.00 07.27 197.00 07.23 198.00 07.38 199.00 07.33 200.00 07.48 201.00 07.61 202.00 07.74 203.00 07.65 204.00 07.76 205.00 07.86 206.00 07.95 207.00 08.02 208.00 08.09 209.00 08.13 210.00 08.17 211.00 08.19 212.00 08.39 213.00 08.37 214.00 08.53 215.00 08.46 216.00 08.57 175.45 05.43 176.45 05.47 177.45 05.51 178.45 05.75 179.45 05.79
06 Oct 2007 180.00 06.52 181.00 06.77 182.00 06.82 183.00 06.86 184.00 07.10 185.00 07.14 186.00 07.18 187.00 07.41 188.00 07.44 189.00 07.46 190.00 07.69 191.00 07.70 192.00 07.92 193.00 07.93 194.00 08.13 195.00 08.13 196.00 08.33 197.00 08.32 198.00 08.50 199.00 08.68 200.00 08.66 201.00 08.82 202.00 08.98 203.00 08.94 204.00 09.08 205.00 09.22 206.00 09.34 207.00 09.46 208.00 09.57 209.00 09.66 210.00 09.74 211.00 10.01 212.00 10.06 213.00 10.10 214.00 10.32 215.00 10.31 216.00 30.84 173.18 05.91 174.18 05.98 175.18 06.04 176.18 06.11 177.18 06.17 178.18 06.42 179.18 06.48
07 Oct 2007 180.00 22.48 181.00 22.92 182.00 23.16 183.00 23.41 184.00 23.67 185.00 23.92 186.00 24.38 187.00 24.44 188.00 24.52 189.00 24.57 190.00 24.54 191.00 08.89 192.00 08.92 193.00 09.16 194.00 09.19 195.00 09.42 196.00 09.44 197.00 09.66 198.00 09.67 199.00 09.88 200.00 10.09 201.00 10.09 202.00 10.28 203.00 10.47 204.00 10.65 205.00 10.63 206.00 10.79 207.00 10.95 208.00 11.10 209.00 11.25 210.00 11.38 211.00 11.70 212.00 11.81 213.00 30.25 214.00 30.43 171.77 06.24 172.77 06.53 173.77 06.61 174.77 06.69 175.77 06.77 176.77 07.05 177.77 07.12 178.77 07.19 179.77 22.42
08 Oct 2007 180.00 23.18 181.00 23.43 182.00 23.68 183.00 23.93 184.00 24.19 185.00 24.37 186.00 24.28 187.00 24.36 188.00 24.37 189.00 24.43 190.00 24.46 191.00 24.37 192.00 24.32 193.00 24.48 194.00 24.44 195.00 10.57 196.00 10.82 197.00 10.86 198.00 11.11 199.00 11.15 200.00 11.39 201.00 11.62 202.00 11.65 203.00 11.87 204.00 12.09 205.00 12.31 206.00 12.52 207.00 12.72 208.00 12.92 209.00 29.97 210.00 30.12 211.00 30.27 212.00 30.43 213.00 30.38 170.33 19.41 171.33 20.06 172.33 20.66 173.33 21.32 174.33 21.62 175.33 21.86 176.33 22.09 177.33 22.82 178.33 22.77 179.33 23.01
09 Oct 2007 180.00 23.75 181.00 24.00 182.00 24.19 183.00 24.32 184.00 24.33 185.00 24.20 186.00 24.33 187.00 24.30 188.00 24.30 189.00 24.31 190.00 24.31 191.00 24.28 192.00 24.41 193.00 24.49 194.00 24.49 195.00 24.43 196.00 24.50 197.00 24.49 198.00 24.61 199.00 12.71 200.00 12.78 201.00 13.05 202.00 13.31 203.00 13.57 204.00 29.63 205.00 29.75 206.00 29.88 207.00 29.81 208.00 29.94 209.00 30.07 210.00 30.21 211.00 30.35 168.84 20.88 169.84 21.11 170.84 21.35 171.84 22.01 172.84 22.67 173.84 22.59 174.84 22.66 175.84 22.72 176.84 22.96 177.84 23.21 178.84 23.46 179.84 23.71
10 Oct 2007 180.00 24.08 181.00 23.95 182.00 24.06 183.00 24.00 184.00 24.16 185.00 24.15 186.00 24.16 187.00 24.19 188.00 24.21 189.00 24.24 190.00 24.26 191.00 24.27 192.00 24.45 193.00 24.42 194.00 24.55 195.00 24.65 196.00 24.72 197.00 24.95 198.00 25.29 199.00 27.07 200.00 27.65 201.00 29.36 202.00 29.47 203.00 29.58 204.00 29.69 205.00 29.81 206.00 29.93 207.00 30.05 208.00 30.17 209.00 30.29 210.00 30.42 167.32 22.05 168.32 22.23 169.32 22.40 170.32 22.35 171.32 22.28 172.32 22.36 173.32 22.54 174.32 22.79 175.32 23.04 176.32 23.28 177.32 23.54 178.32 23.89 179.32 23.90
11 Oct 2007 180.00 23.83 181.00 24.05 182.00 23.91 183.00 24.02 184.00 24.00 185.00 24.05 186.00 24.18 187.00 24.18 188.00 24.25 189.00 24.39 190.00 24.60 191.00 24.84 192.00 24.93 193.00 25.63 194.00 26.75 195.00 27.39 196.00 27.48 197.00 28.46 198.00 29.27 199.00 29.37 200.00 29.47 201.00 29.58 202.00 29.68 203.00 29.79 204.00 29.90 205.00 30.01 206.00 30.12 207.00 30.23 208.00 30.55 165.76 21.97 166.76 22.15 167.76 22.12 168.76 22.11 169.76 22.22 170.76 22.67 171.76 22.92 172.76 23.17 173.76 23.42 174.76 23.67 175.76 23.86 176.76 23.74 177.76 23.84 178.76 23.97 179.76 23.94
12 Oct 2007 180.00 24.22 181.00 24.19 182.00 24.39 183.00 24.42 184.00 24.67 185.00 24.74 186.00 25.04 187.00 25.56 188.00 26.30 189.00 27.06 190.00 27.16 191.00 27.24 192.00 27.81 193.00 28.60 194.00 29.11 195.00 29.20 196.00 29.29 197.00 29.38 198.00 29.48 199.00 29.58 200.00 29.68 201.00 29.98 202.00 30.08 203.00 30.18 204.00 30.28 205.00 30.59 206.00 30.70 207.00 30.80 208.00 31.11 162.94 21.94 163.94 22.01 164.94 21.94 165.94 22.19 166.94 22.44 167.94 22.68 168.94 22.93 169.94 23.19 170.94 23.44 171.94 23.69 172.94 23.71 173.94 23.71 174.94 23.93 175.94 23.98 176.94 23.84 177.94 23.93 178.94 24.05 179.94 24.19
13 Oct 2007 180.00 25.09 181.00 25.66 182.00 26.25 183.00 26.82 184.00 26.90 185.00 26.98 186.00 27.11 187.00 27.74 188.00 28.38 189.00 28.90 190.00 28.99 191.00 29.07 192.00 29.16 193.00 29.25 194.00 29.34 195.00 29.63 196.00 29.72 197.00 29.81 198.00 29.91 199.00 30.00 200.00 30.30 201.00 30.40 202.00 30.50 203.00 30.79 204.00 30.89 205.00 31.20 206.00 31.50 161.30 21.94 162.30 22.19 163.30 22.44 164.30 22.69 165.30 22.94 166.30 23.20 167.30 23.45 168.30 23.66 169.30 23.66 170.30 23.68 171.30 23.91 172.30 23.96 173.30 24.02 174.30 24.09 175.30 24.18 176.30 24.29 177.30 24.41 178.30 24.54 179.30 24.89
14 Oct 2007 180.00 27.07 181.00 27.60 182.00 28.15 183.00 28.71 184.00 28.99 185.00 29.07 186.00 29.15 187.00 29.23 188.00 29.32 189.00 29.40 190.00 29.49 191.00 29.57 192.00 29.86 193.00 29.95 194.00 30.04 195.00 30.13 196.00 30.42 197.00 30.51 198.00 30.61 199.00 30.90 200.00 30.99 201.00 31.29 202.00 31.58 203.00 31.88 204.00 32.17 205.00 32.47 159.61 22.67 160.61 22.93 161.61 23.19 162.61 23.44 163.61 23.70 164.61 23.90 165.61 23.91 166.61 23.93 167.61 24.15 168.61 24.19 169.61 24.44 170.61 24.50 171.61 24.77 172.61 25.05 173.61 25.34 174.61 25.83 175.61 26.34 176.61 26.75 177.61 26.82 178.61 26.89 179.61 26.97
15 Oct 2007 180.00 29.06 181.00 29.14 182.00 29.22 183.00 29.30 184.00 29.58 185.00 29.66 186.00 29.75 187.00 29.83 188.00 29.92 189.00 30.20 190.00 30.29 191.00 30.38 192.00 30.66 193.00 30.75 194.00 30.84 195.00 31.13 196.00 31.22 197.00 31.51 198.00 31.80 199.00 32.10 200.00 32.39 201.00 32.68 202.00 32.97 203.00 33.27 157.89 23.50 158.89 23.76 159.89 24.02 160.89 24.11 161.89 24.32 162.89 24.54 163.89 24.57 164.89 24.80 165.89 25.04 166.89 25.49 167.89 25.95 168.89 26.41 169.89 26.68 170.89 26.75 171.89 26.82 172.89 26.89 173.89 27.20 174.89 27.69 175.89 28.19 176.89 28.69 177.89 28.87 178.89 28.95 179.89 29.02
16 Oct 2007 180.00 29.95 181.00 30.03 182.00 30.11 183.00 30.39 184.00 30.48 185.00 30.56 186.00 30.85 187.00 30.94 188.00 31.02 189.00 31.31 190.00 31.40 191.00 31.68 192.00 31.77 193.00 32.06 194.00 32.35 195.00 32.64 196.00 32.93 197.00 33.22 198.00 33.50 199.00 33.79 200.00 34.08 201.00 34.37 156.13 24.62 157.13 24.88 158.13 25.15 159.13 25.41 160.13 25.68 161.13 25.95 162.13 26.22 163.13 26.48 164.13 26.75 165.13 27.03 166.13 27.10 167.13 27.39 168.13 27.85 169.13 28.31 170.13 28.78 171.13 29.07 172.13 29.14 173.13 29.22 174.13 29.30 175.13 29.38 176.13 29.46 177.13 29.74 178.13 29.82 179.13 29.90
17 Oct 2007 180.00 31.08 181.00 31.36 182.00 31.45 183.00 31.73 184.00 31.82 185.00 31.91 186.00 32.19 187.00 32.28 188.00 32.57 189.00 32.85 190.00 33.14 191.00 33.43 192.00 33.72 193.00 34.00 194.00 34.29 195.00 34.58 196.00 34.87 197.00 35.15 198.00 35.44 199.00 35.73 154.33 25.96 155.33 26.23 156.33 26.50 157.33 26.77 158.33 27.04 159.33 27.34 160.33 27.79 161.33 28.24 162.33 28.69 163.33 29.14 164.33 29.48 165.33 29.56 166.33 29.63 167.33 29.71 168.33 29.79 169.33 29.87 170.33 29.95 171.33 30.03 172.33 30.11 173.33 30.39 174.33 30.47 175.33 30.55 176.33 30.64 177.33 30.72 178.33 31.00 179.33 31.09
18 Oct 2007 180.00 32.91 181.00 33.00 182.00 33.28 183.00 33.37 184.00 33.66 185.00 33.95 186.00 34.23 187.00 34.52 188.00 34.81 189.00 35.09 190.00 35.38 191.00 35.67 192.00 35.95 193.00 36.24 194.00 36.53 195.00 36.81 196.00 37.10 197.00 37.38 198.00 37.67 152.50 27.94 153.50 28.39 154.50 28.83 155.50 29.28 156.50 29.73 157.50 30.16 158.50 30.23 159.50 30.31 160.50 30.39 161.50 30.47 162.50 30.55 163.50 30.63 164.50 30.71 165.50 30.79 166.50 30.87 167.50 31.15 168.50 31.24 169.50 31.32 170.50 31.40 171.50 31.49 172.50 31.57 173.50 31.85 174.50 31.94 175.50 32.02 176.50 32.31 177.50 32.40 178.50 32.48 179.50 32.77
19 Oct 2007 180.00 34.86 181.00 35.14 182.00 35.43 183.00 35.72 184.00 36.01 185.00 36.29 186.00 36.58 187.00 36.87 188.00 37.15 189.00 37.44 190.00 37.73 191.00 38.01 192.00 38.30 193.00 38.58 194.00 38.87 195.00 39.15 196.00 39.43 150.63 30.74 151.63 30.98 152.63 31.06 153.63 31.14 154.63 31.22 155.63 31.30 156.63 31.38 157.63 31.46 158.63 31.54 159.63 31.62 160.63 31.71 161.63 31.99 162.63 32.08 163.63 32.16 164.63 32.25 165.63 32.33 166.63 32.42 167.63 32.70 168.63 32.79 169.63 32.88 170.63 33.16 171.63 33.25 172.63 33.34 173.63 33.62 174.63 33.71 175.63 34.00 176.63 34.09 177.63 34.38 178.63 34.46 179.63 34.75
20 Oct 2007 180.00 36.95 181.00 37.24 182.00 37.53 183.00 37.82 184.00 38.10 185.00 38.39 186.00 38.68 187.00 38.96 188.00 39.25 189.00 39.53 190.00 39.82 191.00 40.10 192.00 40.39 193.00 40.67 194.00 40.95 148.73 31.94 149.73 32.02 150.73 32.10 151.73 32.19 152.73 32.27 153.73 32.36 154.73 32.45 155.73 32.53 156.73 32.62 157.73 32.71 158.73 32.79 159.73 33.08 160.73 33.17 161.73 33.26 162.73 33.35 163.73 33.44 164.73 33.73 165.73 33.82 166.73 33.91 167.73 34.20 168.73 34.29 169.73 34.38 170.73 34.67 171.73 34.76 172.73 35.05 173.73 35.14 174.73 35.43 175.73 35.72 176.73 36.01 177.73 36.30 178.73 36.58 179.73 36.87
21 Oct 2007 180.00 38.71 181.00 39.00 182.00 39.28 183.00 39.57 184.00 39.86 185.00 40.14 186.00 40.43 187.00 40.72 188.00 41.00 189.00 41.28 190.00 41.57 191.00 41.85 192.00 42.13 193.00 42.41 194.00 42.69 145.12 32.52 146.12 32.61 147.12 32.70 148.12 32.78 149.12 32.87 150.12 32.96 151.12 33.06 152.12 33.15 153.12 33.24 154.12 33.33 155.12 33.42 156.12 33.51 157.12 33.81 158.12 33.90 159.12 33.99 160.12 34.09 161.12 34.18 162.12 34.48 163.12 34.57 164.12 34.66 165.12 34.96 166.12 35.05 167.12 35.35 168.12 35.44 169.12 35.73 170.12 35.83 171.12 36.12 172.12 36.41 173.12 36.70 174.12 37.00 175.12 37.29 176.12 37.58 177.12 37.87 178.12 38.16 179.12 38.45
22 Oct 2007 180.00 40.19 181.00 40.48 182.00 40.77 183.00 41.06 184.00 41.34 185.00 41.63 186.00 41.91 187.00 42.20 188.00 42.48 189.00 42.76 190.00 43.04 191.00 43.32 192.00 43.60 143.16 33.05 144.16 33.14 145.16 33.24 146.16 33.33 147.16 33.43 148.16 33.53 149.16 33.63 150.16 33.72 151.16 33.82 152.16 33.92 153.16 34.02 154.16 34.12 155.16 34.22 156.16 34.52 157.16 34.62 158.16 34.72 159.16 34.82 160.16 35.12 161.16 35.22 162.16 35.32 163.16 35.62 164.16 35.72 165.16 36.02 166.16 36.11 167.16 36.41 168.16 36.71 169.16 37.01 170.16 37.31 171.16 37.60 172.16 37.90 173.16 38.19 174.16 38.49 175.16 38.78 176.16 39.07 177.16 39.37 178.16 39.66 179.16 39.95
23 Oct 2007 180.00 41.26 181.00 41.55 182.00 41.84 183.00 42.13 184.00 42.41 185.00 42.70 186.00 42.98 187.00 43.26 188.00 43.54 189.00 43.82 190.00 44.10 141.18 33.11 142.18 33.21 143.18 33.32 144.18 33.42 145.18 33.52 146.18 33.63 147.18 33.73 148.18 33.84 149.18 33.95 150.18 34.05 151.18 34.36 152.18 34.47 153.18 34.57 154.18 34.68 155.18 34.79 156.18 34.90 157.18 35.20 158.18 35.31 159.18 35.42 160.18 35.72 161.18 35.83 162.18 36.14 163.18 36.24 164.18 36.55 165.18 36.85 166.18 37.15 167.18 37.46 168.18 37.76 169.18 38.06 170.18 38.36 171.18 38.66 172.18 38.96 173.18 39.26 174.18 39.56 175.18 39.85 176.18 40.15 177.18 40.44 178.18 40.73 179.18 41.02
24 Oct 2007 180.00 42.08 181.00 42.37 182.00 42.65 183.00 42.94 184.00 43.23 185.00 43.51 186.00 43.79 187.00 44.07 188.00 44.35 139.17 33.24 140.17 33.35 141.17 33.46 142.17 33.57 143.17 33.49 144.17 33.60 145.17 33.72 146.17 33.83 147.17 33.95 148.17 34.06 149.17 34.38 150.17 34.50 151.17 34.61 152.17 34.73 153.17 34.85 154.17 34.96 155.17 35.08 156.17 35.40 157.17 35.51 158.17 35.63 159.17 35.94 160.17 36.06 161.17 36.37 162.17 36.68 163.17 36.99 164.17 37.30 165.17 37.62 166.17 37.92 167.17 38.23 168.17 38.54 169.17 38.85 170.17 39.15 171.17 39.46 172.17 39.76 173.17 40.06 174.17 40.36 175.17 40.66 176.17 40.95 177.17 41.25 178.17 41.54 179.17 41.84
25 Oct 2007 180.00 42.68 181.00 42.97 182.00 43.26 183.00 43.55 184.00 43.83 185.00 44.12 186.00 44.40 137.15 33.07 138.15 33.19 139.15 33.31 140.15 33.43 141.15 33.35 142.15 33.48 143.15 33.60 144.15 33.73 145.15 33.86 146.15 33.98 147.15 34.11 148.15 34.24 149.15 34.37 150.15 34.50 151.15 34.62 152.15 34.75 153.15 35.08 154.15 35.21 155.15 35.33 156.15 35.66 157.15 35.79 158.15 35.91 159.15 36.23 160.15 36.56 161.15 36.88 162.15 37.20 163.15 37.52 164.15 37.84 165.15 38.16 166.15 38.47 167.15 38.79 168.15 39.10 169.15 39.41 170.15 39.72 171.15 40.03 172.15 40.34 173.15 40.64 174.15 40.95 175.15 41.25 176.15 41.55 177.15 41.85 178.15 42.14 179.15 42.44
26 Oct 2007 180.00 43.13 181.00 43.42 182.00 43.71 183.00 44.00 184.00 44.28 135.12 32.81 136.12 32.94 137.12 33.08 138.12 33.01 139.12 33.15 140.12 33.28 141.12 33.42 142.12 33.56 143.12 33.50 144.12 33.64 145.12 33.78 146.12 33.92 147.12 34.06 148.12 34.20 149.12 34.34 150.12 34.48 151.12 34.63 152.12 34.77 153.12 35.11 154.12 35.25 155.12 35.39 156.12 35.73 157.12 35.86 158.12 36.20 159.12 36.54 160.12 36.87 161.12 37.20 162.12 37.54 163.12 37.87 164.12 38.19 165.12 38.52 166.12 38.84 167.12 39.17 168.12 39.49 169.12 39.81 170.12 40.12 171.12 40.44 172.12 40.75 173.12 41.06 174.12 41.37 175.12 41.67 176.12 41.98 177.12 42.28 178.12 42.58 179.12 42.87
27 Oct 2007 180.00 43.45 181.00 43.74 133.07 32.50 134.07 32.64 135.07 32.58 136.07 32.72 137.07 32.87 138.07 33.02 139.07 32.97 140.07 33.12 141.07 33.27 142.07 33.23 143.07 33.38 144.07 33.54 145.07 33.70 146.07 33.85 147.07 34.01 148.07 34.17 149.07 34.33 150.07 34.49 151.07 34.64 152.07 34.80 153.07 34.96 154.07 35.11 155.07 35.47 156.07 35.62 157.07 35.97 158.07 36.33 159.07 36.67 160.07 37.02 161.07 37.37 162.07 37.71 163.07 38.05 164.07 38.39 165.07 38.73 166.07 39.07 167.07 39.40 168.07 39.73 169.07 40.05 170.07 40.38 171.07 40.70 172.07 41.02 173.07 41.34 174.07 41.65 175.07 41.96 176.07 42.27 177.07 42.57 178.07 42.88 179.07 43.17
28 Oct 2007 131.01 32.13 132.01 32.27 133.01 32.23 134.01 32.38 135.01 32.34 136.01 32.50 137.01 32.66 138.01 32.62 139.01 32.79 140.01 32.96 141.01 32.93 142.01 33.10 143.01 33.27 144.01 33.25 145.01 33.43 146.01 33.60 147.01 33.78 148.01 33.76 149.01 33.94 150.01 34.11 151.01 34.29 152.01 34.47 153.01 34.84 154.01 35.02 155.01 35.19 156.01 35.56 157.01 35.93 158.01 36.30 159.01 36.66 160.01 37.03 161.01 37.39 162.01 37.75 163.01 38.11 164.01 38.46 165.01 38.81 166.01 39.16 167.01 39.50 168.01 39.84 169.01 40.18 170.01 40.52 171.01 40.85 172.01 41.18 173.01 41.50 174.01 41.82 175.01 42.14 176.01 42.45 177.01 42.76 178.01 43.07 179.01 43.37
29 Oct 2007 128.96 09.06 129.96 09.23 130.96 31.62 131.96 31.98 132.96 31.94 133.96 32.11 134.96 32.08 135.96 32.26 136.96 32.23 137.96 32.42 138.96 32.40 139.96 32.59 140.96 32.58 141.96 32.77 142.96 32.77 143.96 32.96 144.96 33.16 145.96 33.16 146.96 33.36 147.96 33.56 148.96 33.76 149.96 33.76 150.96 33.96 151.96 34.16 152.96 34.36 153.96 34.76 154.96 34.95 155.96 35.35 156.96 35.74 157.96 36.13 158.96 36.51 159.96 36.90 160.96 37.28 161.96 37.66 162.96 38.03 163.96 38.40 164.96 38.77 165.96 39.13 166.96 39.49 167.96 39.85 168.96 40.20 169.96 40.55 170.96 40.89 171.96 41.23 172.96 41.56 173.96 41.89 174.96 42.22 175.96 42.54 176.96 42.86
30 Oct 2007 126.90 07.47 127.90 07.62 128.90 07.77 129.90 07.90 130.90 08.03 131.90 08.14 132.90 08.25 133.90 31.62 134.90 31.81 135.90 31.80 136.90 31.99 137.90 31.99 138.90 32.00 139.90 32.21 140.90 32.22 141.90 32.43 142.90 32.45 143.90 32.47 144.90 32.69 145.90 32.72 146.90 32.94 147.90 33.17 148.90 33.20 149.90 33.42 150.90 33.65 151.90 33.88 152.90 34.10 153.90 34.33 154.90 34.55 155.90 34.97 156.90 35.39 157.90 35.80 158.90 36.22 159.90 36.62 160.90 37.03 161.90 37.43 162.90 37.83 163.90 38.22 164.90 38.61 165.90 38.99 166.90 39.37 167.90 39.74 168.90 40.11 169.90 40.48 170.90 40.84 171.90 41.19 172.90 41.54 173.90 41.88 174.90 42.22
31 Oct 2007 124.85 06.10 125.85 06.25 126.85 06.40 127.85 06.33 128.85 06.46 129.85 06.58 130.85 06.69 131.85 06.59 132.85 06.68 133.85 06.76 134.85 06.82 135.85 06.88 136.85 31.53 137.85 31.54 138.85 31.56 139.85 31.79 140.85 31.82 141.85 31.86 142.85 31.90 143.85 32.15 144.85 32.20 145.85 32.25 146.85 32.50 147.85 32.56 148.85 32.82 149.85 32.88 150.85 33.14 151.85 33.20 152.85 33.45 153.85 33.71 154.85 33.97 155.85 34.42 156.85 34.87 157.85 35.32 158.85 35.76 159.85 36.20 160.85 36.63 161.85 37.06 162.85 37.49 163.85 37.91 164.85 38.32 165.85 38.73 166.85 39.14 167.85 39.53 168.85 39.92 169.85 40.31 170.85 40.69 171.85 41.06 172.85 41.42
01 Nov 2007 122.81 05.11 123.81 05.07 124.81 05.22 125.81 05.16 126.81 05.29 127.81 05.22 128.81 05.34 129.81 05.45 130.81 05.35 131.81 05.44 132.81 05.53 133.81 39.19 134.81 39.20 135.81 39.42 136.81 39.45 137.81 39.49 138.81 39.54 139.81 39.59 140.81 39.65 141.81 39.91 142.81 39.98 143.81 40.05 144.81 40.13 145.81 40.41 146.81 40.50 147.81 40.58 148.81 32.20 149.81 32.29 150.81 32.39 151.81 32.68 152.81 32.78 153.81 33.08 154.81 33.37 155.81 33.66 156.81 34.15 157.81 34.64 158.81 35.12 159.81 35.60 160.81 36.07 161.81 36.54 162.81 37.00 163.81 37.45 164.81 37.90 165.81 38.34 166.81 38.77 167.81 39.20 168.81 39.62 169.81 40.03 170.81 40.43
02 Nov 2007 120.79 04.06 121.79 04.22 122.79 04.18 123.79 04.33 124.79 04.27 125.79 04.21 126.79 04.34 127.79 04.26 128.79 51.96 129.79 51.96 130.79 51.96 131.79 51.96 132.79 51.96 133.79 51.96 134.79 51.96 135.79 51.96 136.79 51.96 137.79 51.96 138.79 51.96 139.79 51.96 140.79 51.96 141.79 51.96 142.79 51.96 143.79 51.96 144.79 51.96 145.79 51.96 146.79 51.96 147.79 51.96 148.79 51.96 149.79 51.96 150.79 51.96 151.79 51.96 152.79 51.96 153.79 51.96 154.79 51.96 155.79 51.96 156.79 51.96 157.79 51.96 160.79 35.30 161.79 35.81 162.79 36.32 163.79 36.82 164.79 37.31 165.79 37.79 166.79 38.26 167.79 38.72 168.79 39.18
03 Nov 2007 118.78 03.31 119.78 03.48 120.78 03.44 121.78 03.40 122.78 03.55 123.78 03.50 124.78 03.44 125.78 03.58 126.78 03.51 127.78 03.63 128.78 03.55 129.78 03.66 130.78 51.86 131.78 51.86 132.78 51.86 133.78 51.86 134.78 51.86 135.78 51.86 136.78 51.86 137.78 51.86 138.78 51.86 139.78 51.86 140.78 51.86 141.78 51.86 142.78 51.86 143.78 51.86 144.78 51.86 145.78 51.86 146.78 51.86 147.78 51.86 148.78 51.86 149.78 51.86 153.78 51.86 154.78 51.86 155.78 51.86 156.78 51.86 157.78 51.86 158.78 51.86 159.78 51.86 161.78 34.85 162.78 35.41 163.78 35.96 164.78 36.50 165.78 37.04 166.78 37.56
04 Nov 2007 116.79 03.04 117.79 03.01 118.79 02.99 119.79 02.95 120.79 03.12 121.79 03.07 122.79 03.03 123.79 03.18 124.79 03.12 125.79 03.06 126.79 03.19 127.79 03.11 128.79 03.23 129.79 03.15 130.79 03.05 131.79 03.15 132.79 51.97 133.79 51.97 134.79 51.97 135.79 51.97 136.79 51.97 137.79 51.97 138.79 51.97 139.79 51.97 140.79 51.97 141.79 51.97 142.79 51.97 143.79 51.97 144.79 51.97 145.79 51.97 146.79 51.97 147.79 51.97 148.79 51.97 149.79 51.97 150.79 51.97 151.79 51.97 163.79 35.02 164.79 35.63
05 Nov 2007 114.82 02.62 115.82 02.80 116.82 02.78 117.82 02.76 118.82 02.73 119.82 02.70 120.82 02.86 121.82 02.82 122.82 02.78 123.82 02.73 124.82 02.88 125.82 02.82 126.82 02.75 127.82 02.88 128.82 02.81 129.82 02.73 130.82 02.84 131.82 02.75 132.82 02.85 133.82 02.74 134.82 02.63 135.82 52.10 136.82 52.10 137.82 52.10 138.82 52.10 139.82 52.10 140.82 52.10 141.82 52.10 142.82 52.10 143.82 52.10 144.82 52.10 145.82 52.10 146.82 52.10 147.82 52.10 148.82 52.10 149.82 52.10 150.82 52.10 151.82 52.10 152.82 52.10 153.82 52.10 154.82 52.10 155.82 39.36 156.82 39.66 157.82 40.16 158.82 40.86 159.82 41.56 160.82 42.25 161.82 42.93 162.82 43.61
06 Nov 2007 114.56 02.82 115.56 02.80 116.56 02.79 117.56 02.77 118.56 02.75 119.56 02.72 120.56 02.89 121.56 02.85 122.56 02.81 123.56 02.77 124.56 02.92 125.56 02.87 126.56 02.81 127.56 02.74 128.56 02.88 129.56 02.80 130.56 02.73 131.56 02.84 132.56 02.75 133.56 02.66 134.56 02.76 135.56 02.65 136.56 02.53 137.56 52.44 138.56 52.44 139.56 52.44 140.56 52.44 141.56 52.44 142.56 52.44 143.56 52.44 144.56 52.44 145.56 52.44 146.56 52.44 147.56 52.44 148.56 52.44 149.56 52.44 150.56 52.44 151.56 52.44 152.56 52.44 153.56 52.44 154.56 52.44 155.56 52.44 156.56 52.44 157.56 52.44 158.56 52.44 159.56 52.44
07 Nov 2007 112.65 02.67 113.65 02.67 114.65 02.66 115.65 02.65 116.65 02.64 117.65 02.62 118.65 02.80 119.65 02.77 120.65 02.75 121.65 02.71 122.65 02.68 123.65 02.64 124.65 02.80 125.65 02.75 126.65 02.70 127.65 02.64 128.65 02.78 129.65 02.71 130.65 02.64 131.65 02.57 132.65 02.68 133.65 02.60 134.65 02.50 135.65 02.61 136.65 02.50 137.65 02.39 138.65 02.48 139.65 02.35 140.65 52.59 141.65 52.59 142.65 52.59 143.65 52.59 144.65 52.59 145.65 52.59 146.65 52.59 147.65 52.59 148.65 52.59 149.65 52.59 150.65 52.59 151.65 52.59 152.65 52.59 153.65 52.59 154.65 52.59 155.65 52.59 156.65 52.59 157.65 52.59
08 Nov 2007 110.77 02.73 111.77 02.73 112.77 02.74 113.77 02.74 114.77 02.73 115.77 02.73 116.77 02.92 117.77 02.91 118.77 02.89 119.77 02.87 120.77 02.85 121.77 02.82 122.77 02.99 123.77 02.95 124.77 02.92 125.77 02.87 126.77 02.83 127.77 02.78 128.77 02.92 129.77 02.86 130.77 02.80 131.77 02.73 132.77 02.86 133.77 02.78 134.77 02.70 135.77 02.61 136.77 02.72 137.77 02.62 138.77 02.51 139.77 02.60 140.77 02.49 141.77 02.36 142.77 52.96 143.77 52.96 144.77 52.96 145.77 52.96 146.77 52.96 147.77 52.96 148.77 52.96 149.77 52.96 150.77 52.96 151.77 52.96 152.77 52.96 153.77 52.96 154.77 52.96 155.77 52.96
09 Nov 2007 108.93 02.78 109.93 02.80 110.93 03.01 111.93 03.02 112.93 03.03 113.93 03.03 114.93 03.03 115.93 03.03 116.93 03.03 117.93 03.02 118.93 03.01 119.93 02.99 120.93 03.18 121.93 03.15 122.93 03.13 123.93 03.10 124.93 03.07 125.93 03.03 126.93 03.19 127.93 03.15 128.93 03.10 129.93 03.05 130.93 02.99 131.93 02.93 132.93 03.07 133.93 03.00 134.93 02.93 135.93 02.85 136.93 02.97 137.93 02.88 138.93 02.78 139.93 02.69 140.93 02.78 141.93 02.67 142.93 02.56 143.93 02.63 144.93 02.50 145.93 53.33 146.93 53.33 147.93 53.33 148.93 53.33 149.93 53.33 150.93 53.33 151.93 53.33 152.93 53.33 153.93 53.33
10 Nov 2007 107.12 03.02 108.12 03.05 109.12 03.07 110.12 03.09 111.12 03.11 112.12 03.12 113.12 03.14 114.12 03.15 115.12 03.35 116.12 03.36 117.12 03.36 118.12 03.35 119.12 03.35 120.12 03.34 121.12 03.33 122.12 03.31 123.12 03.29 124.12 03.27 125.12 03.44 126.12 03.41 127.12 03.38 128.12 03.35 129.12 03.30 130.12 03.26 131.12 03.41 132.12 03.36 133.12 03.31 134.12 03.24 135.12 03.18 136.12 03.11 137.12 03.24 138.12 03.16 139.12 03.08 140.12 02.99 141.12 03.10 142.12 03.00 143.12 02.90 144.12 02.79 145.12 02.87 146.12 02.75 147.12 02.63 148.12 02.70 149.12 53.70 150.12 53.70 151.12 53.70 152.12 53.70
11 Nov 2007 105.35 03.43 106.35 03.47 107.35 03.50 108.35 03.54 109.35 03.56 110.35 03.59 111.35 03.61 112.35 03.64 113.35 03.65 114.35 03.67 115.35 03.68 116.35 03.69 117.35 03.70 118.35 03.70 119.35 03.90 120.35 03.90 121.35 03.89 122.35 03.88 123.35 03.87 124.35 03.85 125.35 03.83 126.35 03.81 127.35 03.79 128.35 03.96 129.35 03.92 130.35 03.89 131.35 03.85 132.35 03.80 133.35 03.76 134.35 03.70 135.35 03.85 136.35 03.79 137.35 03.73 138.35 03.66 139.35 03.59 140.35 03.71 141.35 03.63 142.35 03.54 143.35 03.45 144.35 03.36 145.35 03.45 146.35 03.35 147.35 03.24 148.35 03.12 149.35 03.20 150.35 03.07
12 Nov 2007 103.61 03.61 104.61 03.65 105.61 03.70 106.61 03.74 107.61 03.78 108.61 03.82 109.61 03.86 110.61 03.89 111.61 03.92 112.61 03.95 113.61 03.97 114.61 03.99 115.61 04.01 116.61 04.03 117.61 04.04 118.61 04.05 119.61 04.05 120.61 04.06 121.61 04.06 122.61 04.26 123.61 04.25 124.61 04.24 125.61 04.23 126.61 04.21 127.61 04.20 128.61 04.17 129.61 04.15 130.61 04.12 131.61 04.09 132.61 04.25 133.61 04.22 134.61 04.17 135.61 04.13 136.61 04.08 137.61 04.02 138.61 04.16 139.61 04.10 140.61 04.04 141.61 03.97 142.61 03.89 143.61 03.81 144.61 03.93 145.61 03.84 146.61 03.75 147.61 03.65 148.61 03.74
13 Nov 2007 101.92 03.73 102.92 03.79 103.92 03.85 104.92 03.91 105.92 03.96 106.92 04.01 107.92 04.06 108.92 04.10 109.92 04.14 110.92 04.18 111.92 04.22 112.92 04.25 113.92 04.28 114.92 04.31 115.92 04.34 116.92 04.36 117.92 04.38 118.92 04.39 119.92 04.41 120.92 04.42 121.92 04.43 122.92 04.43 123.92 04.43 124.92 04.43 125.92 04.43 126.92 04.62 127.92 04.61 128.92 04.60 129.92 04.58 130.92 04.56 131.92 04.53 132.92 04.51 133.92 04.48 134.92 04.44 135.92 04.61 136.92 04.57 137.92 04.52 138.92 04.47 139.92 04.42 140.92 04.37 141.92 04.31 142.92 04.44 143.92 04.37 144.92 04.30 145.92 04.22 146.92 04.14
14 Nov 2007 101.47 03.66 102.47 03.73 103.47 03.80 104.47 03.86 105.47 03.92 106.47 03.98 107.47 04.04 108.47 04.10 109.47 04.15 110.47 04.20 111.47 04.24 112.47 04.28 113.47 04.32 114.47 04.36 115.47 04.40 116.47 04.43 117.47 04.46 118.47 04.48 119.47 04.51 120.47 04.53 121.47 04.54 122.47 04.56 123.47 04.57 124.47 04.58 125.47 04.59 126.47 04.59 127.47 04.59 128.47 04.59 129.47 04.78 130.47 04.77 131.47 04.76 132.47 04.74 133.47 04.72 134.47 04.70 135.47 04.68 136.47 04.65 137.47 04.62 138.47 04.58 139.47 04.74 140.47 04.70 141.47 04.65 142.47 04.60 143.47 04.55 144.47 04.49
15 Nov 2007 099.85 04.04 100.85 03.92 101.85 03.80 102.85 03.87 103.85 03.73 104.85 03.67 105.85 03.74 106.85 03.81 107.85 03.88 108.85 03.94 109.85 04.00 110.85 04.05 111.85 04.11 112.85 04.16 113.85 04.21 114.85 04.25 115.85 04.29 116.85 04.33 117.85 04.37 118.85 04.40 119.85 04.43 120.85 04.46 121.85 04.49 122.85 04.51 123.85 04.53 124.85 04.55 125.85 04.56 126.85 04.57 127.85 04.58 128.85 04.59 129.85 04.59 130.85 04.59 131.85 04.58 132.85 04.78 133.85 04.77 134.85 04.75 135.85 04.74 136.85 04.72 137.85 04.70 138.85 04.67 139.85 04.64 140.85 04.61 141.85 04.57 142.85 04.73
16 Nov 2007 098.27 04.37 099.27 04.27 100.27 04.17 101.27 04.07 102.27 04.16 103.27 04.04 104.27 03.92 105.27 03.80 106.27 03.87 107.27 03.73 108.27 03.69 109.27 03.76 110.27 03.83 111.27 03.89 112.27 03.95 113.27 04.01 114.27 04.07 115.27 04.12 116.27 04.17 117.27 04.22 118.27 04.27 119.27 04.31 120.27 04.35 121.27 04.38 122.27 04.42 123.27 04.45 124.27 04.48 125.27 04.50 126.27 04.53 127.27 04.55 128.27 04.56 129.27 04.58 130.27 04.59 131.27 04.60 132.27 04.60 133.27 04.60 134.27 04.60 135.27 04.60 136.27 04.79 137.27 04.78 138.27 04.77 139.27 04.75 140.27 04.73 141.27 04.71
17 Nov 2007 096.74 04.60 097.74 04.53 098.74 04.45 099.74 04.57 100.74 04.48 101.74 04.39 102.74 04.30 103.74 04.20 104.74 04.29 105.74 04.18 106.74 04.07 107.74 03.95 108.74 04.02 109.74 03.89 110.74 03.75 111.74 03.80 112.74 03.79 113.74 03.85 114.74 03.92 115.74 03.98 116.74 04.04 117.74 04.09 118.74 04.15 119.74 04.20 120.74 04.25 121.74 04.29 122.74 04.33 123.74 04.37 124.74 04.41 125.74 04.44 126.74 04.48 127.74 04.50 128.74 04.53 129.74 04.55 130.74 04.57 131.74 04.59 132.74 04.60 133.74 04.61 134.74 04.62 135.74 04.63 136.74 04.63 137.74 04.63 138.74 04.83 139.74 04.82
18 Nov 2007 095.24 04.75 096.24 04.70 097.24 04.84 098.24 04.78 099.24 04.72 100.24 04.65 101.24 04.58 102.24 04.70 103.24 04.62 104.24 04.54 105.24 04.45 106.24 04.35 107.24 04.45 108.24 04.34 109.24 04.23 110.24 04.11 111.24 04.19 112.24 04.06 113.24 03.93 114.24 03.99 115.24 03.84 116.24 03.82 117.24 03.89 118.24 03.95 119.24 04.01 120.24 04.07 121.24 04.13 122.24 04.18 123.24 04.23 124.24 04.28 125.24 04.33 126.24 04.37 127.24 04.41 128.24 04.45 129.24 04.48 130.24 04.51 131.24 04.54 132.24 04.57 133.24 04.59 134.24 04.61 135.24 04.63 136.24 04.65 137.24 04.66 138.24 04.67
19 Nov 2007 093.78 05.02 094.78 04.99 095.78 04.95 096.78 04.91 097.78 04.87 098.78 04.82 099.78 04.97 100.78 04.92 101.78 04.86 102.78 04.80 103.78 04.73 104.78 04.86 105.78 04.78 106.78 04.70 107.78 04.61 108.78 04.72 109.78 04.62 110.78 04.52 111.78 04.42 112.78 04.50 113.78 04.38 114.78 04.26 115.78 04.13 116.78 04.19 117.78 04.05 118.78 03.90 119.78 03.94 120.78 03.93 121.78 04.00 122.78 04.06 123.78 04.12 124.78 04.18 125.78 04.23 126.78 04.28 127.78 04.33 128.78 04.38 129.78 04.42 130.78 04.46 131.78 04.50 132.78 04.54 133.78 04.57 134.78 04.60 135.78 04.63 136.78 04.65
20 Nov 2007 093.26 05.01 094.26 05.19 095.26 05.17 096.26 05.15 097.26 05.12 098.26 05.09 099.26 05.06 100.26 05.02 101.26 05.18 102.26 05.13 103.26 05.08 104.26 05.03 105.26 04.97 106.26 05.10 107.26 05.04 108.26 04.97 109.26 04.89 110.26 04.81 111.26 04.92 112.26 04.83 113.26 04.73 114.26 04.83 115.26 04.72 116.26 04.61 117.26 04.49 118.26 04.56 119.26 04.43 120.26 04.29 121.26 04.35 122.26 04.20 123.26 04.04 124.26 04.07 125.26 04.05 126.26 04.12 127.26 04.18 128.26 04.24 129.26 04.29 130.26 04.35 131.26 04.40 132.26 04.44 133.26 04.49 134.26 04.53
21 Nov 2007 091.88 05.14 092.88 05.14 093.88 05.14 094.88 05.14 095.88 05.33 096.88 05.32 097.88 05.30 098.88 05.28 099.88 05.26 100.88 05.23 101.88 05.20 102.88 05.37 103.88 05.33 104.88 05.29 105.88 05.25 106.88 05.20 107.88 05.34 108.88 05.28 109.88 05.22 110.88 05.15 111.88 05.28 112.88 05.21 113.88 05.12 114.88 05.04 115.88 05.15 116.88 05.05 117.88 04.94 118.88 04.83 119.88 04.92 120.88 04.80 121.88 04.67 122.88 04.73 123.88 04.59 124.88 04.64 125.88 04.49 126.88 04.32 127.88 04.35 128.88 04.17 129.88 04.19 130.88 04.25 131.88 04.31 132.88 04.37
22 Nov 2007 090.53 05.21 091.53 05.23 092.53 05.25 093.53 05.26 094.53 05.27 095.53 05.27 096.53 05.27 097.53 05.47 098.53 05.47 099.53 05.46 100.53 05.45 101.53 05.44 102.53 05.42 103.53 05.60 104.53 05.57 105.53 05.55 106.53 05.51 107.53 05.48 108.53 05.44 109.53 05.59 110.53 05.54 111.53 05.49 112.53 05.43 113.53 05.57 114.53 05.50 115.53 05.43 116.53 05.35 117.53 05.47 118.53 05.38 119.53 05.29 120.53 05.39 121.53 05.28 122.53 05.17 123.53 05.25 124.53 05.13 125.53 05.00 126.53 05.06 127.53 04.91 128.53 04.96 129.53 04.80 130.53 04.83 131.53 04.65
23 Nov 2007 089.22 05.28 090.22 05.32 091.22 05.35 092.22 05.38 093.22 05.40 094.22 05.42 095.22 05.44 096.22 05.46 097.22 05.47 098.22 05.68 099.22 05.69 100.22 05.70 101.22 05.70 102.22 05.69 103.22 05.69 104.22 05.68 105.22 05.87 106.22 05.85 107.22 05.83 108.22 05.81 109.22 05.78 110.22 05.95 111.22 05.91 112.22 05.87 113.22 05.83 114.22 05.98 115.22 05.93 116.22 05.87 117.22 05.81 118.22 05.94 119.22 05.87 120.22 05.79 121.22 05.91 122.22 05.82 123.22 05.72 124.22 05.82 125.22 05.71 126.22 05.60 127.22 05.68 128.22 05.55 129.22 05.61 130.22 05.47
24 Nov 2007 087.95 05.08 088.95 05.33 089.95 05.37 090.95 05.42 091.95 05.46 092.95 05.50 093.95 05.53 094.95 05.56 095.95 05.59 096.95 05.62 097.95 05.65 098.95 05.87 099.95 05.89 100.95 05.90 101.95 05.91 102.95 05.92 103.95 05.93 104.95 05.93 105.95 06.13 106.95 06.13 107.95 06.12 108.95 06.11 109.95 06.10 110.95 06.28 111.95 06.25 112.95 06.23 113.95 06.20 114.95 06.36 115.95 06.33 116.95 06.28 117.95 06.24 118.95 06.38 119.95 06.33 120.95 06.26 121.95 06.39 122.95 06.32 123.95 06.24 124.95 06.36 125.95 06.27 126.95 06.17 127.95 06.27 128.95 06.15
25 Nov 2007 087.30 05.16 088.30 05.22 089.30 05.48 090.30 05.53 091.30 05.59 092.30 05.64 093.30 05.69 094.30 05.74 095.30 05.78 096.30 05.82 097.30 05.86 098.30 05.90 099.30 06.13 100.30 06.16 101.30 06.19 102.30 06.21 103.30 06.24 104.30 06.25 105.30 06.27 106.30 06.48 107.30 06.49 108.30 06.50 109.30 06.50 110.30 06.50 111.30 06.70 112.30 06.69 113.30 06.68 114.30 06.66 115.30 06.85 116.30 06.82 117.30 06.80 118.30 06.76 119.30 06.93 120.30 06.89 121.30 06.84 122.30 06.99 123.30 06.94 124.30 06.88 125.30 07.01 126.30 06.94 127.30 06.86
26 Nov 2007 086.09 05.23 087.09 05.30 088.09 05.38 089.09 05.65 090.09 05.71 091.09 05.78 092.09 05.84 093.09 05.91 094.09 05.97 095.09 06.02 096.09 06.08 097.09 06.13 098.09 06.18 099.09 06.42 100.09 06.47 101.09 06.51 102.09 06.55 103.09 06.58 104.09 06.62 105.09 06.65 106.09 06.88 107.09 06.90 108.09 06.92 109.09 06.94 110.09 06.96 111.09 07.17 112.09 07.18 113.09 07.18 114.09 07.19 115.09 07.18 116.09 07.38 117.09 07.37 118.09 07.36 119.09 07.34 120.09 07.52 121.09 07.49 122.09 07.46 123.09 07.63 124.09 07.59 125.09 07.55 126.09 07.70
27 Nov 2007 084.92 05.15 085.92 05.24 086.92 05.32 087.92 05.61 088.92 05.69 089.92 05.77 090.92 05.85 091.92 05.92 092.92 05.99 093.92 06.06 094.92 06.13 095.92 06.20 096.92 06.26 097.92 06.33 098.92 06.59 099.92 06.64 100.92 06.70 101.92 06.75 102.92 06.80 103.92 06.85 104.92 06.89 105.92 07.13 106.92 07.17 107.92 07.21 108.92 07.24 109.92 07.27 110.92 07.50 111.92 07.53 112.92 07.55 113.92 07.57 114.92 07.58 115.92 07.79 116.92 07.80 117.92 07.81 118.92 07.81 119.92 08.01 120.92 08.00 121.92 07.99 122.92 08.18 123.92 08.16 124.92 08.13
28 Nov 2007 083.78 05.23 084.78 05.33 085.78 05.43 086.78 05.52 087.78 05.82 088.78 05.91 089.78 06.00 090.78 06.09 091.78 06.18 092.78 06.26 093.78 06.34 094.78 06.42 095.78 06.50 096.78 06.58 097.78 06.85 098.78 06.92 099.78 06.99 100.78 07.06 101.78 07.13 102.78 07.19 103.78 07.25 104.78 07.51 105.78 07.56 106.78 07.62 107.78 07.67 108.78 07.71 109.78 07.76 110.78 08.00 111.78 08.04 112.78 08.08 113.78 08.12 114.78 08.15 115.78 08.38 116.78 08.40 117.78 08.42 118.78 08.44 119.78 08.66 120.78 08.67 121.78 08.68 122.78 08.89 123.78 08.89
29 Nov 2007 082.85 05.30 083.85 05.41 084.85 05.52 085.85 05.83 086.85 05.93 087.85 06.04 088.85 06.14 089.85 06.24 090.85 06.34 091.85 06.43 092.85 06.53 093.85 06.62 094.85 06.71 095.85 06.80 096.85 07.09 097.85 07.18 098.85 07.26 099.85 07.34 100.85 07.42 101.85 07.50 102.85 07.57 103.85 07.64 104.85 07.92 105.85 07.98 106.85 08.05 107.85 08.11 108.85 08.18 109.85 08.44 110.85 08.49 111.85 08.55 112.85 08.60 113.85 08.65 114.85 08.90 115.85 08.94 116.85 08.98 117.85 09.02 118.85 09.26 119.85 09.29 120.85 09.32 121.85 09.55
30 Nov 2007 081.77 05.45 082.77 05.57 083.77 05.89 084.77 06.01 085.77 06.13 086.77 06.24 087.77 06.36 088.77 06.47 089.77 06.58 090.77 06.69 091.77 06.79 092.77 06.90 093.77 07.00 094.77 07.11 095.77 07.41 096.77 07.50 097.77 07.60 098.77 07.70 099.77 07.79 100.77 07.88 101.77 07.97 102.77 08.26 103.77 08.34 104.77 08.43 105.77 08.51 106.77 08.59 107.77 08.67 108.77 08.94 109.77 09.01 110.77 09.09 111.77 09.16 112.77 09.22 113.77 09.49 114.77 09.55 115.77 09.61 116.77 09.67 117.77 09.93 118.77 09.98 119.77 10.03 120.77 10.08
01 Dec 2007 080.72 05.59 081.72 05.87 082.72 05.95 083.72 06.15 084.72 06.28 085.72 06.41 086.72 06.53 087.72 06.65 088.72 06.77 089.72 06.89 090.72 07.01 091.72 07.13 092.72 07.24 093.72 07.56 094.72 07.67 095.72 07.78 096.72 07.89 097.72 08.00 098.72 08.10 099.72 08.21 100.72 08.31 101.72 08.61 102.72 08.71 103.72 08.81 104.72 08.90 105.72 09.00 106.72 09.09 107.72 09.38 108.72 09.47 109.72 09.56 110.72 09.65 111.72 09.73 112.72 10.01 113.72 10.09 114.72 10.17 115.72 10.25 116.72 10.52 117.72 10.59 118.72 10.66 119.72 10.73
02 Dec 2007 079.93 05.11 080.93 05.40 081.93 05.68 082.93 05.96 083.93 06.24 084.93 06.51 085.93 06.78 086.93 06.85 087.93 07.11 088.93 07.35 089.93 07.48 090.93 07.80 091.93 07.93 092.93 08.05 093.93 08.18 094.93 08.30 095.93 08.42 096.93 08.54 097.93 08.66 098.93 08.97 099.93 09.09 100.93 09.20 101.93 09.31 102.93 09.43 103.93 09.54 104.93 09.64 105.93 09.95 106.93 10.06 107.93 10.16 108.93 10.26 109.93 10.16 110.93 10.06 111.93 10.16 112.93 10.06 113.93 09.95 114.93 10.04 115.93 09.94 116.93 09.83 117.93 09.91 118.93 09.80
03 Dec 2007 078.93 04.93 079.93 05.21 080.93 05.49 081.93 05.77 082.93 06.05 083.93 06.13 084.93 06.40 085.93 06.67 086.93 06.94 087.93 07.20 088.93 07.47 089.93 07.73 090.93 07.98 091.93 08.24 092.93 08.29 093.93 08.54 094.93 08.79 095.93 09.04 096.93 09.28 097.93 09.52 098.93 09.49 099.93 09.42 100.93 09.54 101.93 09.46 102.93 09.39 103.93 09.31 104.93 09.43 105.93 09.35 106.93 09.27 107.93 09.38 108.93 09.30 109.93 09.21 110.93 09.33 111.93 09.24 112.93 09.15 113.93 09.26 114.93 09.17 115.93 09.08 116.93 09.18 117.93 09.09
04 Dec 2007 077.95 05.55 078.95 05.71 079.95 05.86 080.95 06.02 081.95 06.17 082.95 06.52 083.95 06.67 084.95 06.82 085.95 07.06 086.95 07.33 087.95 07.60 088.95 07.86 089.95 07.92 090.95 08.18 091.95 08.44 092.95 08.69 093.95 08.94 094.95 08.88 095.95 09.02 096.95 08.96 097.95 08.90 098.95 09.04 099.95 08.97 100.95 08.91 101.95 09.04 102.95 08.98 103.95 08.91 104.95 09.04 105.95 08.98 106.95 08.91 107.95 09.04 108.95 08.97 109.95 08.89 110.95 09.02 111.95 08.95 112.95 09.07 113.95 09.00 114.95 09.12 115.95 09.05 116.95 09.17
05 Dec 2007 077.00 06.44 078.00 06.81 079.00 06.97 080.00 07.13 081.00 07.29 082.00 07.25 083.00 07.21 084.00 07.28 085.00 07.35 086.00 07.62 087.00 07.88 088.00 08.15 089.00 08.41 090.00 08.67 091.00 08.86 092.00 09.02 093.00 08.97 094.00 08.92 095.00 09.07 096.00 09.02 097.00 08.97 098.00 09.12 099.00 09.07 100.00 09.02 101.00 09.17 102.00 09.11 103.00 09.06 104.00 09.21 105.00 09.15 106.00 09.29 107.00 09.24 108.00 09.38 109.00 09.32 110.00 09.47 111.00 09.41 112.00 09.55 113.00 09.49 114.00 09.63 115.00 09.77 116.00 09.71
06 Dec 2007 075.44 07.42 076.44 07.39 077.44 07.56 078.44 07.53 079.44 07.50 080.44 07.47 081.44 07.64 082.44 07.67 083.44 07.94 084.44 08.21 085.44 08.48 086.44 08.74 087.44 09.00 088.44 09.26 089.44 09.36 090.44 09.32 091.44 09.49 092.44 09.45 093.44 09.41 094.44 09.57 095.44 09.53 096.44 09.49 097.44 09.65 098.44 09.61 099.44 09.77 100.44 09.73 101.44 09.89 102.44 09.85 103.44 10.01 104.44 09.96 105.44 10.12 106.44 10.08 107.44 10.24 108.44 10.19 109.44 10.35 110.44 10.50 111.44 10.46 112.44 10.62 113.44 10.77 114.44 10.93 115.44 11.08
07 Dec 2007 074.54 08.29 075.54 08.27 076.54 08.45 077.54 08.42 078.54 08.40 079.54 08.38 080.54 08.65 081.54 08.92 082.54 09.18 083.54 09.45 084.54 09.71 085.54 09.98 086.54 10.24 087.54 10.37 088.54 10.34 089.54 10.51 090.54 10.49 091.54 10.46 092.54 10.63 093.54 10.60 094.54 10.77 095.54 10.74 096.54 10.92 097.54 10.89 098.54 10.86 099.54 11.03 100.54 11.20 101.54 11.17 102.54 11.34 103.54 11.31 104.54 11.48 105.54 11.65 106.54 11.62 107.54 11.79 108.54 11.96 109.54 12.13 110.54 12.30 111.54 12.48 112.54 12.65 113.54 12.82 114.54 12.99
08 Dec 2007 073.65 09.63 074.65 09.81 075.65 09.79 076.65 09.78 077.65 09.76 078.65 09.98 079.65 10.25 080.65 10.51 081.65 10.78 082.65 10.84 083.65 11.10 084.65 11.36 085.65 11.62 086.65 11.80 087.65 11.98 088.65 11.97 089.65 11.95 090.65 12.13 091.65 12.11 092.65 12.29 093.65 12.27 094.65 12.46 095.65 12.44 096.65 12.62 097.65 12.60 098.65 12.78 099.65 12.77 100.65 12.95 101.65 12.93 102.65 13.12 103.65 13.30 104.65 13.48 105.65 13.67 106.65 13.85 107.65 14.04 108.65 14.22 109.65 14.41 110.65 14.60 111.65 14.78 112.65 14.97 113.65 15.16
09 Dec 2007 072.79 11.81 073.79 11.80 074.79 11.79 075.79 11.78 076.79 11.97 077.79 11.96 078.79 12.19 079.79 12.45 080.79 12.72 081.79 12.98 082.79 13.23 083.79 13.49 084.79 13.75 085.79 13.89 086.79 14.08 087.79 14.07 088.79 14.06 089.79 14.25 090.79 14.24 091.79 14.44 092.79 14.43 093.79 14.62 094.79 14.61 095.79 14.81 096.79 14.80 097.79 14.99 098.79 14.99 099.79 15.18 100.79 15.38 101.79 15.58 102.79 15.77 103.79 15.97 104.79 16.17 105.79 16.37 106.79 16.57 107.79 16.77 108.79 16.97 109.79 17.18 110.79 17.38 111.79 17.58 112.79 17.79
10 Dec 2007 071.24 14.11 072.24 14.31 073.24 14.30 074.24 14.30 075.24 14.30 076.24 14.29 077.24 14.50 078.24 14.76 079.24 15.02 080.24 15.27 081.24 15.53 082.24 15.79 083.24 16.04 084.24 16.28 085.24 16.48 086.24 16.48 087.24 16.48 088.24 16.68 089.24 16.68 090.24 16.88 091.24 16.88 092.24 17.09 093.24 17.09 094.24 17.30 095.24 17.30 096.24 17.51 097.24 17.51 098.24 17.72 099.24 17.93 100.24 18.14 101.24 18.35 102.24 18.56 103.24 18.77 104.24 18.99 105.24 19.20 106.24 19.42 107.24 19.63 108.24 19.85 109.24 20.07 110.24 20.15 111.24 20.20 112.24 20.44
11 Dec 2007 070.42 16.59 071.42 16.59 072.42 16.79 073.42 16.80 074.42 16.80 075.42 16.80 076.42 16.94 077.42 17.19 078.42 17.45 079.42 17.70 080.42 17.96 081.42 18.21 082.42 18.46 083.42 18.72 084.42 18.86 085.42 18.87 086.42 19.08 087.42 19.09 088.42 19.10 089.42 19.31 090.42 19.32 091.42 19.54 092.42 19.55 093.42 19.57 094.42 19.79 095.42 20.00 096.42 20.02 097.42 20.24 098.42 20.46 099.42 20.69 100.42 20.91 101.42 21.14 102.42 21.37 103.42 21.60 104.42 21.83 105.42 22.06 106.42 22.23 107.42 22.28 108.42 22.33 109.42 22.37 110.42 22.42 111.42 22.67
12 Dec 2007 069.61 19.01 070.61 19.02 071.61 19.03 072.61 19.04 073.61 19.05 074.61 19.25 075.61 19.26 076.61 19.48 077.61 19.74 078.61 19.99 079.61 20.24 080.61 20.49 081.61 20.74 082.61 20.99 083.61 21.17 084.61 21.19 085.61 21.41 086.61 21.43 087.61 21.45 088.61 21.47 089.61 21.70 090.61 21.72 091.61 21.75 092.61 21.98 093.61 22.01 094.61 22.24 095.61 22.27 096.61 22.50 097.61 22.74 098.61 22.98 099.61 23.22 100.61 23.46 101.61 23.70 102.61 23.95 103.61 24.19 104.61 24.25 105.61 24.29 106.61 24.34 107.61 24.39 108.61 24.64 109.61 24.69 110.61 24.74
13 Dec 2007 068.82 20.71 069.82 20.92 070.82 20.93 071.82 20.94 072.82 20.96 073.82 20.97 074.82 20.99 075.82 21.16 076.82 21.41 077.82 21.66 078.82 21.91 079.82 22.16 080.82 22.41 081.82 22.65 082.82 22.90 083.82 22.97 084.82 23.00 085.82 23.03 086.82 23.06 087.82 23.29 088.82 23.32 089.82 23.36 090.82 23.40 091.82 23.64 092.82 23.68 093.82 23.72 094.82 23.97 095.82 24.02 096.82 24.27 097.82 24.52 098.82 24.77 099.82 25.03 100.82 25.29 101.82 25.55 102.82 25.65 103.82 25.70 104.82 25.95 105.82 26.00 106.82 26.05 107.82 26.10 108.82 26.15 109.82 26.40
14 Dec 2007 067.39 21.91 068.39 21.92 069.39 21.93 070.39 22.14 071.39 22.16 072.39 22.17 073.39 22.19 074.39 22.21 075.39 22.30 076.39 22.54 077.39 22.79 078.39 23.03 079.39 23.28 080.39 23.53 081.39 23.77 082.39 24.01 083.39 24.04 084.39 24.08 085.39 24.11 086.39 24.15 087.39 24.19 088.39 24.44 089.39 24.48 090.39 24.53 091.39 24.58 092.39 24.64 093.39 24.69 094.39 24.95 095.39 25.02 096.39 25.08 097.39 25.35 098.39 25.62 099.39 25.90 100.39 26.18 101.39 26.46 102.39 26.75 103.39 26.80 104.39 26.85 105.39 26.90 106.39 27.15 107.39 27.20 108.39 27.26 109.39 27.31 110.39 27.59
15 Dec 2007 067.24 22.36 068.24 22.45 069.24 22.46 070.24 22.48 071.24 22.49 072.24 22.51 073.24 22.52 074.24 22.54 075.24 22.70 076.24 22.95 077.24 23.19 078.24 23.43 079.24 23.67 080.24 23.91 081.24 24.16 082.24 24.36 083.24 24.40 084.24 24.44 085.24 24.48 086.24 24.53 087.24 24.58 088.24 24.63 089.24 24.68 090.24 24.74 091.24 24.80 092.24 24.87 093.24 24.94 094.24 25.01 095.24 25.09 096.24 25.37 097.24 25.45 098.24 25.54 099.24 25.84 100.24 26.14 101.24 26.44 102.24 26.75 103.24 27.07 104.24 27.22 105.24 27.28 106.24 27.33 107.24 27.58 108.24 27.64 109.24 27.69
16 Dec 2007 067.05 22.34 068.05 22.74 069.05 22.75 070.05 22.76 071.05 22.77 072.05 22.78 073.05 22.79 074.05 22.80 075.05 22.82 076.05 23.05 077.05 23.29 078.05 23.52 079.05 23.76 080.05 24.00 081.05 24.24 082.05 24.40 083.05 24.43 084.05 24.48 085.05 24.52 086.05 24.57 087.05 24.62 088.05 24.67 089.05 24.73 090.05 24.79 091.05 24.86 092.05 24.93 093.05 24.81 094.05 24.89 095.05 24.98 096.05 25.07 097.05 25.17 098.05 25.28 099.05 25.39 100.05 25.71 101.05 25.83 102.05 26.17 103.05 26.51 104.05 26.86 105.05 27.21 106.05 27.40 107.05 27.46 108.05 27.71 109.05 27.77
17 Dec 2007 066.33 21.60 067.33 21.79 068.33 22.18 069.33 22.38 070.33 22.77 071.33 22.77 072.33 22.77 073.33 22.77 074.33 22.77 075.33 22.82 076.33 23.06 077.33 23.29 078.33 23.53 079.33 23.76 080.33 24.00 081.33 24.23 082.33 24.47 083.33 24.31 084.33 24.34 085.33 24.38 086.33 24.42 087.33 24.46 088.33 24.51 089.33 24.57 090.33 24.63 091.33 24.50 092.33 24.57 093.33 24.65 094.33 24.73 095.33 24.82 096.33 24.72 097.33 24.83 098.33 24.95 099.33 25.08 100.33 25.21 101.33 25.16 102.33 25.31 103.33 25.48 104.33 25.86 105.33 26.25 106.33 26.65 107.33 27.07 108.33 27.49
18 Dec 2007 066.12 20.35 067.12 20.69 068.12 20.86 069.12 21.23 070.12 21.61 071.12 21.78 072.12 22.16 073.12 22.33 074.12 22.31 075.12 22.40 076.12 22.63 077.12 22.85 078.12 23.08 079.12 23.31 080.12 23.55 081.12 23.78 082.12 24.01 083.12 24.03 084.12 24.04 085.12 24.05 086.12 24.06 087.12 24.08 088.12 24.11 089.12 24.13 090.12 23.97 091.12 24.01 092.12 24.06 093.12 24.11 094.12 24.18 095.12 24.25 096.12 24.13 097.12 24.22 098.12 24.32 099.12 24.23 100.12 24.36 101.12 24.30 102.12 24.45 103.12 24.43 104.12 24.61 105.12 24.62 106.12 24.85 107.12 25.09 108.12 25.36
19 Dec 2007 065.89 19.90 066.89 20.12 067.89 20.33 068.89 20.55 069.89 20.77 070.89 20.99 071.89 21.21 072.89 21.43 073.89 21.66 074.89 21.88 075.89 22.10 076.89 22.32 077.89 22.55 078.89 22.77 079.89 23.00 080.89 23.22 081.89 23.45 082.89 23.54 083.89 23.50 084.89 23.45 085.89 23.61 086.89 23.57 087.89 23.54 088.89 23.51 089.89 23.48 090.89 23.45 091.89 23.43 092.89 23.61 093.89 23.60 094.89 23.59 095.89 23.60 096.89 23.61 097.89 23.62 098.89 23.65 099.89 23.49 100.89 23.54 101.89 23.61 102.89 23.70 103.89 23.61 104.89 23.74 105.89 23.71 106.89 23.70 107.89 23.74
20 Dec 2007 065.63 19.17 066.63 19.27 067.63 19.58 068.63 19.88 069.63 19.98 070.63 20.28 071.63 20.58 072.63 20.88 073.63 21.10 074.63 21.31 075.63 21.52 076.63 21.74 077.63 21.96 078.63 22.17 079.63 22.59 080.63 22.81 081.63 23.03 082.63 22.95 083.63 23.02 084.63 23.09 085.63 22.96 086.63 23.02 087.63 23.07 088.63 22.93 089.63 22.97 090.63 23.01 091.63 23.03 092.63 22.85 093.63 22.85 094.63 22.84 095.63 22.81 096.63 22.96 097.63 22.87 098.63 22.94 099.63 22.95 100.63 22.87 101.63 22.83 102.63 22.82 103.63 22.90 104.63 22.92 105.63 22.78 106.63 22.87
21 Dec 2007 065.36 17.48 066.36 17.74 067.36 17.81 068.36 18.07 069.36 18.32 070.36 18.58 071.36 18.83 072.36 19.07 073.36 19.31 074.36 19.55 075.36 19.78 076.36 20.01 077.36 20.43 078.36 20.64 079.36 20.85 080.36 21.25 081.36 21.64 082.36 21.82 083.36 22.19 084.36 22.54 085.36 22.48 086.36 22.40 087.36 22.50 088.36 22.38 089.36 22.42 090.36 22.43 091.36 22.39 092.36 22.30 093.36 22.32 094.36 22.22 095.36 22.34 096.36 22.31 097.36 22.30 098.36 22.13 099.36 22.22 100.36 22.16 101.36 22.15 102.36 22.20 103.36 22.12 104.36 22.10 105.36 21.94 106.36 22.05 107.36 22.03
22 Dec 2007 064.95 15.53 065.95 15.76 066.95 15.98 067.95 16.20 068.95 16.22 069.95 16.43 070.95 16.63 071.95 16.83 072.95 17.02 073.95 17.40 074.95 17.58 075.95 17.74 076.95 17.90 077.95 18.24 078.95 18.57 079.95 18.69 080.95 18.99 081.95 19.28 082.95 19.54 083.95 19.78 084.95 20.19 085.95 20.57 086.95 20.91 087.95 21.21 088.95 21.64 089.95 21.60 090.95 21.65 091.95 21.56 092.95 21.43 093.95 21.48 094.95 21.54 095.95 21.43 096.95 21.33 097.95 21.46 098.95 21.26 099.95 21.31 100.95 21.24 101.95 21.24 102.95 21.15 103.95 21.17 104.95 21.12 105.95 21.02 106.95 21.09
23 Dec 2007 064.30 14.02 065.30 14.22 066.30 14.22 067.30 14.40 068.30 14.59 069.30 14.76 070.30 14.93 071.30 15.09 072.30 15.24 073.30 15.38 074.30 15.52 075.30 15.64 076.30 15.94 077.30 16.04 078.30 16.32 079.30 16.38 080.30 16.62 081.30 16.84 082.30 17.04 083.30 17.20 084.30 17.54 085.30 17.63 086.30 17.88 087.30 18.28 088.30 18.40 089.30 18.64 090.30 18.96 091.30 19.32 092.30 19.63 093.30 20.10 094.30 20.36 095.30 20.85 096.30 20.92 097.30 20.81 098.30 20.73 099.30 20.69 100.30 20.68 101.30 20.73 102.30 20.65 103.30 20.65 104.30 20.57 105.30 20.45 106.30 20.55
24 Dec 2007 064.10 12.41 065.10 12.38 066.10 12.55 067.10 12.72 068.10 12.88 069.10 12.82 070.10 12.96 071.10 13.10 072.10 13.22 073.10 13.33 074.10 13.43 075.10 13.52 076.10 13.79 077.10 13.85 078.10 13.89 079.10 14.11 080.10 14.12 081.10 14.30 082.10 14.45 083.10 14.58 084.10 14.67 085.10 14.93 086.10 14.94 087.10 15.09 088.10 15.39 089.10 15.40 090.10 15.52 091.10 15.72 092.10 15.93 093.10 16.09 094.10 16.38 095.10 16.52 096.10 16.76 097.10 16.99 098.10 17.21 099.10 17.62 100.10 17.83 101.10 18.21 102.10 18.78 103.10 19.33 104.10 19.64 105.10 19.70
25 Dec 2007 063.77 10.94 064.77 11.10 065.77 11.05 066.77 11.20 067.77 11.34 068.77 11.27 069.77 11.40 070.77 11.51 071.77 11.62 072.77 11.71 073.77 11.80 074.77 11.87 075.77 11.93 076.77 11.97 077.77 12.00 078.77 12.01 079.77 12.20 080.77 12.17 081.77 12.32 082.77 12.25 083.77 12.34 084.77 12.40 085.77 12.43 086.77 12.61 087.77 12.55 088.77 12.63 089.77 12.64 090.77 12.78 091.77 12.81 092.77 12.92 093.77 12.87 094.77 12.98 095.77 12.91 096.77 13.04 097.77 13.01 098.77 13.01 099.77 12.98 100.77 12.90 101.77 12.96 102.77 12.76 103.77 12.69 104.77 09.16 105.77 09.40
26 Dec 2007 063.42 09.65 064.42 09.81 065.42 09.75 066.42 09.89 067.42 10.02 068.42 09.95 069.42 10.07 070.42 10.17 071.42 10.07 072.42 10.16 073.42 10.24 074.42 10.31 075.42 10.36 076.42 10.40 077.42 10.43 078.42 10.45 079.42 10.44 080.42 10.42 081.42 10.38 082.42 10.52 083.42 10.44 084.42 10.53 085.42 10.39 086.42 10.42 087.42 10.42 088.42 10.37 089.42 10.48 090.42 10.35 091.42 10.35 092.42 10.28 093.42 10.14 094.42 10.10 095.42 09.94 096.42 09.84 097.42 09.73 098.42 09.74 099.42 09.46 100.42 09.20 101.42 09.02 102.42 08.17 103.42 08.21 104.42 08.44 105.42 08.48
27 Dec 2007 063.06 08.74 064.06 08.69 065.06 08.63 066.06 08.76 067.06 08.69 068.06 08.82 069.06 08.93 070.06 08.84 071.06 08.94 072.06 08.83 073.06 08.91 074.06 08.98 075.06 09.04 076.06 08.89 077.06 08.92 078.06 08.95 079.06 08.96 080.06 08.95 081.06 08.93 082.06 08.90 083.06 08.84 084.06 08.96 085.06 08.87 086.06 08.74 087.06 08.80 088.06 08.62 089.06 08.62 090.06 08.57 091.06 08.50 092.06 08.38 093.06 08.21 094.06 08.19 095.06 07.92 096.06 07.78 097.06 07.56 098.06 07.45 099.06 07.25 100.06 07.29 101.06 07.33 102.06 07.36 103.06 07.39 104.06 07.62
28 Dec 2007 062.68 07.85 063.68 07.80 064.68 07.94 065.68 07.88 066.68 08.01 067.68 07.93 068.68 08.05 069.68 07.96 070.68 08.06 071.68 07.96 072.68 08.04 073.68 07.92 074.68 07.99 075.68 08.05 076.68 07.90 077.68 07.94 078.68 07.96 079.68 07.78 080.68 07.78 081.68 07.77 082.68 07.74 083.68 07.70 084.68 07.64 085.68 07.56 086.68 07.46 087.68 07.34 088.68 07.40 089.68 07.23 090.68 07.04 091.68 07.02 092.68 06.97 093.68 06.69 094.68 06.57 095.68 06.49 096.68 06.53 097.68 06.58 098.68 06.62 099.68 06.66 100.68 06.69 101.68 06.92 102.68 06.95 103.68 06.98 104.68 07.01
29 Dec 2007 062.29 06.94 063.29 07.09 064.29 07.03 065.29 07.17 066.29 07.11 067.29 07.04 068.29 07.16 069.29 07.08 070.29 07.19 071.29 07.09 072.29 06.98 073.29 07.07 074.29 06.95 075.29 07.02 076.29 07.09 077.29 06.94 078.29 06.98 079.29 06.82 080.29 06.84 081.29 06.85 082.29 06.65 083.29 06.64 084.29 06.61 085.29 06.57 086.29 06.51 087.29 06.44 088.29 06.35 089.29 06.24 090.29 06.11 091.29 05.97 092.29 05.80 093.29 05.69 094.29 05.74 095.29 05.79 096.29 05.84 097.29 05.88 098.29 05.92 099.29 06.15 100.29 06.19 101.29 06.22 102.29 06.25 103.29 06.27 104.29 06.30
30 Dec 2007 061.70 06.39 062.70 06.35 063.70 06.50 064.70 06.45 065.70 06.39 066.70 06.52 067.70 06.45 068.70 06.38 069.70 06.50 070.70 06.41 071.70 06.32 072.70 06.42 073.70 06.31 074.70 06.39 075.70 06.27 076.70 06.34 077.70 06.20 078.70 06.26 079.70 06.10 080.70 06.14 081.70 05.96 082.70 05.98 083.70 05.98 084.70 05.77 085.70 05.75 086.70 05.72 087.70 05.48 088.70 05.42 089.70 05.34 090.70 05.25 091.70 05.14 092.70 05.10 093.70 05.35 094.70 05.40 095.70 05.44 096.70 05.49 097.70 05.53 098.70 05.57 099.70 05.60 100.70 05.63 101.70 05.66 102.70 05.69 103.70 05.91
31 Dec 2007 061.31 05.98 062.31 05.94 063.31 06.10 064.31 06.05 065.31 05.99 066.31 05.94 067.31 06.07 068.31 06.01 069.31 05.93 070.31 05.86 071.31 05.97 072.31 05.88 073.31 05.99 074.31 05.89 075.31 05.78 076.31 05.86 077.31 05.74 078.31 05.61 079.31 05.67 080.31 05.53 081.31 05.57 082.31 05.41 083.31 05.44 084.31 05.26 085.31 05.27 086.31 05.26 087.31 05.05 088.31 05.03 089.31 04.79 090.31 04.74 091.31 04.76 092.31 04.82 093.31 04.87 094.31 04.92 095.31 04.97 096.31 05.01 097.31 05.25 098.31 05.29 099.31 05.33 100.31 05.36 101.31 05.39 102.31 05.42 103.31 05.45
01 Jan 2008 060.90 05.57 061.90 05.54 062.90 05.50 063.90 05.66 064.90 05.62 065.90 05.57 066.90 05.51 067.90 05.65 068.90 05.59 069.90 05.52 070.90 05.45 071.90 05.57 072.90 05.49 073.90 05.40 074.90 05.50 075.90 05.40 076.90 05.29 077.90 05.38 078.90 05.26 079.90 05.13 080.90 05.20 081.90 05.06 082.90 05.11 083.90 04.95 084.90 04.79 085.90 04.81 086.90 04.63 087.90 04.64 088.90 04.44 089.90 04.42 090.90 04.45 091.90 04.51 092.90 04.56 093.90 04.61 094.90 04.66 095.90 04.71 096.90 04.76 097.90 04.80 098.90 04.84 099.90 04.87 100.90 04.91
02 Jan 2008 060.50 05.28 061.50 05.25 062.50 05.42 063.50 05.39 064.50 05.35 065.50 05.31 066.50 05.27 067.50 05.42 068.50 05.36 069.50 05.30 070.50 05.24 071.50 05.17 072.50 05.30 073.50 05.22 074.50 05.14 075.50 05.05 076.50 05.16 077.50 05.06 078.50 04.95 079.50 05.04 080.50 04.92 081.50 04.80 082.50 04.87 083.50 04.73 084.50 04.59 085.50 04.64 086.50 04.48 087.50 04.51 088.50 04.34 089.50 04.35 090.50 04.22 091.50 04.28 092.50 04.34 093.50 04.40 094.50 04.45 095.50 04.50 096.50 04.55 097.50 04.60 098.50 04.64 099.50 04.68 100.50 04.72
03 Jan 2008 060.09 05.21 061.09 05.20 062.09 05.17 063.09 05.15 064.09 05.12 065.09 05.08 066.09 05.05 067.09 05.20 068.09 05.16 069.09 05.11 070.09 05.06 071.09 05.00 072.09 05.14 073.09 05.07 074.09 05.00 075.09 04.92 076.09 05.04 077.09 04.96 078.09 04.87 079.09 04.77 080.09 04.87 081.09 04.76 082.09 04.65 083.09 04.53 084.09 04.60 085.09 04.47 086.09 04.33 087.09 04.39 088.09 04.24 089.09 04.28 090.09 04.11 091.09 04.06 092.09 04.12 093.09 04.18 094.09 04.24 095.09 04.30 096.09 04.35 097.09 04.40 098.09 04.45 099.09 04.50 100.09 04.54
04 Jan 2008 059.64 04.96 060.64 04.94 061.64 04.93 062.64 04.91 063.64 05.09 064.64 05.06 065.64 05.04 066.64 05.00 067.64 04.97 068.64 04.93 069.64 04.88 070.64 05.04 071.64 04.99 072.64 04.93 073.64 04.87 074.64 04.81 075.64 04.94 076.64 04.87 077.64 04.79 078.64 04.71 079.64 04.62 080.64 04.73 081.64 04.63 082.64 04.53 083.64 04.42 084.64 04.51 085.64 04.39 086.64 04.26 087.64 04.33 088.64 04.19 089.64 04.05 090.64 04.10 091.64 03.94 092.64 03.95 093.64 04.02 094.64 04.08 095.64 04.14 096.64 04.20 097.64 04.25 098.64 04.30
05 Jan 2008 059.21 04.90 060.21 04.90 061.21 04.89 062.21 04.88 063.21 04.87 064.21 04.85 065.21 04.83 066.21 04.81 067.21 04.78 068.21 04.95 069.21 04.92 070.21 04.88 071.21 04.84 072.21 04.80 073.21 04.75 074.21 04.90 075.21 04.84 076.21 04.78 077.21 04.72 078.21 04.65 079.21 04.57 080.21 04.70 081.21 04.61 082.21 04.53 083.21 04.43 084.21 04.54 085.21 04.43 086.21 04.33 087.21 04.21 088.21 04.29 089.21 04.17 090.21 04.04 091.21 03.90 092.21 03.96 093.21 03.81 094.21 03.85 095.21 03.91 096.21 03.98 097.21 04.04 098.21 04.10
06 Jan 2008 058.77 04.64 059.77 04.65 060.77 04.65 061.77 04.65 062.77 04.85 063.77 04.84 064.77 04.83 065.77 04.82 066.77 04.80 067.77 04.78 068.77 04.76 069.77 04.73 070.77 04.70 071.77 04.87 072.77 04.83 073.77 04.79 074.77 04.74 075.77 04.69 076.77 04.64 077.77 04.59 078.77 04.73 079.77 04.66 080.77 04.59 081.77 04.52 082.77 04.44 083.77 04.56 084.77 04.47 085.77 04.38 086.77 04.29 087.77 04.18 088.77 04.28 089.77 04.17 090.77 04.05 091.77 04.13 092.77 04.00 093.77 03.86 094.77 03.72 095.77 03.77 096.77 03.81 097.77 03.87
07 Jan 2008 058.23 04.58 059.23 04.59 060.23 04.60 061.23 04.61 062.23 04.62 063.23 04.62 064.23 04.62 065.23 04.62 066.23 04.81 067.23 04.80 068.23 04.79 069.23 04.77 070.23 04.75 071.23 04.73 072.23 04.70 073.23 04.67 074.23 04.64 075.23 04.81 076.23 04.77 077.23 04.72 078.23 04.67 079.23 04.62 080.23 04.57 081.23 04.51 082.23 04.65 083.23 04.58 084.23 04.51 085.23 04.43 086.23 04.35 087.23 04.47 088.23 04.38 089.23 04.28 090.23 04.18 091.23 04.08 092.23 04.17 093.23 04.06 094.23 03.94 095.23 03.81 096.23 03.88 097.23 03.74
08 Jan 2008 057.80 04.49 058.80 04.52 059.80 04.54 060.80 04.55 061.80 04.57 062.80 04.58 063.80 04.59 064.80 04.60 065.80 04.60 066.80 04.60 067.80 04.60 068.80 04.60 069.80 04.79 070.80 04.77 071.80 04.76 072.80 04.74 073.80 04.72 074.80 04.70 075.80 04.67 076.80 04.64 077.80 04.60 078.80 04.76 079.80 04.72 080.80 04.68 081.80 04.63 082.80 04.57 083.80 04.51 084.80 04.45 085.80 04.59 086.80 04.52 087.80 04.44 088.80 04.37 089.80 04.28 090.80 04.40 091.80 04.30 092.80 04.21 093.80 04.11 094.80 04.00 095.80 04.09
09 Jan 2008 057.35 04.38 058.35 04.41 059.35 04.45 060.35 04.47 061.35 04.50 062.35 04.52 063.35 04.54 064.35 04.56 065.35 04.57 066.35 04.58 067.35 04.59 068.35 04.60 069.35 04.60 070.35 04.60 071.35 04.60 072.35 04.79 073.35 04.78 074.35 04.77 075.35 04.75 076.35 04.73 077.35 04.71 078.35 04.68 079.35 04.65 080.35 04.62 081.35 04.58 082.35 04.74 083.35 04.70 084.35 04.65 085.35 04.60 086.35 04.55 087.35 04.49 088.35 04.62 089.35 04.56 090.35 04.49 091.35 04.41 092.35 04.33 093.35 04.25 094.35 04.36 095.35 04.26
10 Jan 2008 056.90 04.24 057.90 04.28 058.90 04.32 059.90 04.36 060.90 04.40 061.90 04.43 062.90 04.46 063.90 04.49 064.90 04.52 065.90 04.54 066.90 04.56 067.90 04.57 068.90 04.59 069.90 04.60 070.90 04.61 071.90 04.61 072.90 04.61 073.90 04.61 074.90 04.61 075.90 04.80 076.90 04.79 077.90 04.77 078.90 04.76 079.90 04.74 080.90 04.71 081.90 04.69 082.90 04.66 083.90 04.62 084.90 04.79 085.90 04.74 086.90 04.70 087.90 04.65 088.90 04.60 089.90 04.54 090.90 04.48 091.90 04.62 092.90 04.55 093.90 04.48 094.90 04.40
11 Jan 2008 056.45 04.06 057.45 04.12 058.45 04.17 059.45 04.22 060.45 04.27 061.45 04.31 062.45 04.35 063.45 04.39 064.45 04.43 065.45 04.46 066.45 04.49 067.45 04.52 068.45 04.54 069.45 04.56 070.45 04.58 071.45 04.60 072.45 04.61 073.45 04.62 074.45 04.63 075.45 04.64 076.45 04.64 077.45 04.64 078.45 04.83 079.45 04.82 080.45 04.81 081.45 04.80 082.45 04.78 083.45 04.76 084.45 04.74 085.45 04.71 086.45 04.68 087.45 04.85 088.45 04.81 089.45 04.77 090.45 04.72 091.45 04.67 092.45 04.62 093.45 04.56 094.45 04.70
12 Jan 2008 055.99 03.84 056.99 03.91 057.99 03.97 058.99 04.04 059.99 04.09 060.99 04.15 061.99 04.20 062.99 04.25 063.99 04.30 064.99 04.35 065.99 04.39 066.99 04.43 067.99 04.46 068.99 04.50 069.99 04.53 070.99 04.56 071.99 04.58 072.99 04.60 073.99 04.62 074.99 04.64 075.99 04.65 076.99 04.67 077.99 04.67 078.99 04.68 079.99 04.68 080.99 04.88 081.99 04.87 082.99 04.87 083.99 04.86 084.99 04.84 085.99 04.83 086.99 04.81 087.99 04.78 088.99 04.76 089.99 04.93 090.99 04.89 091.99 04.85 092.99 04.81 093.99 04.77
13 Jan 2008 055.53 03.59 056.53 03.67 057.53 03.74 058.53 03.82 059.53 03.89 060.53 03.95 061.53 04.02 062.53 04.08 063.53 04.14 064.53 04.20 065.53 04.25 066.53 04.30 067.53 04.35 068.53 04.39 069.53 04.44 070.53 04.48 071.53 04.51 072.53 04.55 073.53 04.58 074.53 04.61 075.53 04.64 076.53 04.66 077.53 04.68 078.53 04.70 079.53 04.71 080.53 04.72 081.53 04.73 082.53 04.94 083.53 04.94 084.53 04.94 085.53 04.94 086.53 04.93 087.53 04.92 088.53 04.91 089.53 04.89 090.53 04.87 091.53 04.85 092.53 05.02 093.53 04.99
14 Jan 2008 055.27 03.32 056.27 03.41 057.27 03.49 058.27 03.58 059.27 03.66 060.27 03.74 061.27 03.81 062.27 03.89 063.27 03.96 064.27 04.02 065.27 04.09 066.27 04.15 067.27 04.21 068.27 04.27 069.27 04.32 070.27 04.37 071.27 04.42 072.27 04.47 073.27 04.51 074.27 04.55 075.27 04.59 076.27 04.63 077.27 04.66 078.27 04.69 079.27 04.71 080.27 04.74 081.27 04.76 082.27 04.78 083.27 04.79 084.27 05.01
15 Jan 2008 054.76 02.98 055.76 03.09 056.76 03.18 057.76 03.28 058.76 03.37 059.76 03.46 060.76 03.55 061.76 03.63 062.76 03.72 063.76 03.80 064.76 03.87 065.76 03.95 066.76 04.02 067.76 04.09 068.76 04.15 069.76 04.22 070.76 04.28 071.76 04.34 072.76 04.39 073.76 04.44 074.76 04.49 075.76 04.54 076.76 04.59 077.76 04.63 078.76 04.67 079.76 04.70 080.76 04.74 081.76 04.77 082.76 04.80 083.76 04.82 084.76 04.85
16 Jan 2008 054.25 02.62 055.25 02.73 056.25 02.84 057.25 02.95 058.25 03.05 059.25 03.15 060.25 03.25 061.25 03.35 062.25 03.44 063.25 03.53 064.25 03.62 065.25 03.71 066.25 03.79 067.25 03.87 068.25 03.95 069.25 04.02 070.25 04.10 071.25 04.17 072.25 04.23 073.25 04.30 074.25 04.36 075.25 04.42 076.25 04.48 077.25 04.53 078.25 04.58 079.25 04.63 080.25 04.68 081.25 04.72 082.25 04.77 083.25 04.80 084.25 04.84
17 Jan 2008 056.75 02.60 057.75 02.71 058.75 02.82 059.75 02.93 060.75 03.04 061.75 03.14 062.75 03.24 063.75 03.34 064.75 03.44 065.75 03.54 066.75 03.63 067.75 03.72 068.75 03.80 069.75 03.89 070.75 03.97 071.75 04.05 072.75 04.13 073.75 04.20 074.75 04.27 075.75 04.34 076.75 04.41 077.75 04.47 078.75 04.53 079.75 04.59 080.75 04.65 081.75 04.70 082.75 04.75 083.75 04.80
18 Jan 2008 059.25 02.68 060.25 02.79 061.25 02.91 062.25 03.02 063.25 03.13 064.25 03.24 065.25 03.34 066.25 03.45 067.25 03.55 068.25 03.64 069.25 03.74 070.25 03.83 071.25 03.92 072.25 04.01 073.25 04.10 074.25 04.18 075.25 04.26 076.25 04.34 077.25 04.41 078.25 04.49 079.25 04.36 080.25 04.23 081.25 04.29 082.25 04.16
19 Jan 2008 059.75 02.58 060.75 02.70 061.75 02.83 062.75 02.95 063.75 03.06 064.75 03.18 065.75 03.29 066.75 03.40 067.75 03.51 068.75 03.62 069.75 03.72 070.75 03.62 071.75 03.72 072.75 03.62 073.75 03.51 074.75 03.60 075.75 03.49 076.75 03.38 077.75 03.47 078.75 03.35 079.75 03.23 080.75 03.31 081.75 03.18 082.75 03.26
20 Jan 2008 061.25 02.67 062.25 02.80 063.25 02.93 064.25 02.85 065.25 02.78 066.25 02.90 067.25 02.81 068.25 02.73 069.25 02.84 070.25 02.75 071.25 02.66 072.25 02.77 073.25 02.68 075.25 02.68
21 Jan 2008 051.75 56.14
22 Jan 2008 051.26 56.46 052.26 56.46 053.26 56.46 054.26 56.46
23 Jan 2008 050.76 56.75 051.76 56.75 052.76 56.75 053.76 56.75 054.76 56.75 055.76 56.75
24 Jan 2008 050.27 57.18 051.27 57.18 052.27 57.18 053.27 57.18 054.27 57.18 055.27 57.18 056.27 57.18 057.27 57.18
25 Jan 2008 049.77 57.53 050.77 57.53 051.77 57.53 052.77 57.53 053.77 57.53 054.77 57.53 055.77 57.53 056.77 57.53 057.77 57.53 058.77 57.53 059.77 57.53
26 Jan 2008 059.28 58.03 060.28 58.03 061.28 58.03
27 Jan 2008 058.79 58.72 059.79 58.72 060.79 58.72 061.79 58.72
28 Jan 2008 058.29 59.46 059.29 59.46 060.29 59.46 061.29 59.46 062.29 59.46 063.29 59.46
29 Jan 2008 057.80 60.47 058.80 60.47 059.80 60.47 060.80 60.47 061.80 60.47 062.80 60.47 063.80 60.47
30 Jan 2008 057.30 61.40 058.30 61.40 059.30 61.40 060.30 61.40 061.30 61.40 062.30 61.40 063.30 61.40
31 Jan 2008 056.81 62.70 057.81 62.70 058.81 62.70 059.81 62.70 060.81 62.70 061.81 62.70 062.81 62.70 065.81 02.59 066.81 02.77
01 Feb 2008 056.31 64.11 057.31 64.11 058.31 64.11 059.31 64.11 060.31 64.11 061.31 64.11 062.31 03.73 063.31 03.91 064.31 04.10 065.31 04.29 066.31 04.47
02 Feb 2008 055.81 65.77 056.81 65.77 057.81 65.77 058.81 65.77 059.81 05.49 060.81 05.69 061.81 05.88 062.81 06.07 063.81 06.26 064.81 06.45 065.81 06.64
03 Feb 2008 055.31 07.45 056.31 07.65 057.31 07.64 058.31 07.84 059.31 08.03 060.31 08.03 061.31 08.23 062.31 08.42 063.31 08.62 064.31 08.81 065.31 09.01
04 Feb 2008 054.81 10.11 055.81 10.11 056.81 10.31 057.81 10.31 058.81 10.51 059.81 10.71 060.81 10.71 061.81 10.91 062.81 11.11 063.81 11.31 064.81 11.51
05 Feb 2008 054.30 12.39 055.30 12.39 056.30 12.40 057.30 12.60 058.30 12.80 059.30 12.80 060.30 13.01 061.30 13.01 062.30 13.21 063.30 13.42 064.30 13.62
06 Feb 2008 053.79 14.07 054.79 14.07 055.79 14.07 056.79 14.28 057.79 14.28 058.79 14.49 059.79 14.49 060.79 14.70 061.79 14.90 062.79 14.91 063.79 15.11
07 Feb 2008 053.28 14.93 054.28 14.93 055.28 15.14 056.28 15.14 057.28 15.14 058.28 15.35 059.28 15.35 060.28 15.56 061.28 15.56 062.28 15.77 063.28 15.77
08 Feb 2008 052.77 15.05 053.77 15.24 054.77 15.31 055.77 15.36 056.77 15.44 057.77 15.45 058.77 15.70 059.77 15.75 060.77 15.99 061.77 16.04 062.77 16.08
09 Feb 2008 052.25 14.97 053.25 15.22 054.25 15.26 055.25 15.30 056.25 15.34 057.25 15.59 058.25 15.63 059.25 15.87 060.25 15.91 061.25 15.95 062.25 16.19
10 Feb 2008 051.73 14.72 052.73 14.96 053.73 15.00 054.73 15.03 055.73 15.27 056.73 15.30 057.73 15.34 058.73 15.57 059.73 15.61 060.73 15.84 061.73 15.88
11 Feb 2008 051.21 14.32 052.21 14.55 053.21 14.58 054.21 14.60 055.21 14.83 056.21 14.86 057.21 15.09 058.21 15.12 059.21 15.35 060.21 15.37 061.21 15.60
12 Feb 2008 050.68 13.61 051.68 13.83 052.68 13.85 053.68 14.07 054.68 14.09 055.68 14.31 056.68 14.34 057.68 14.56 058.68 14.50 059.68 14.65 060.68 14.59
13 Feb 2008 050.15 13.04 051.15 13.25 052.15 13.27 053.15 13.48 054.15 13.49 055.15 13.68 056.15 13.60 057.15 13.72 058.15 13.64 059.15 13.76 060.15 13.67
14 Feb 2008 049.61 12.30 050.61 12.50 051.61 12.49 052.61 12.59 053.61 12.49 054.61 12.58 055.61 12.68 056.61 12.57 057.61 12.66 058.61 12.55 059.61 12.64
15 Feb 2008 049.07 11.42 050.07 11.50 051.07 11.58 052.07 11.46 053.07 11.53 054.07 11.60 055.07 11.67 056.07 11.54 057.07 11.60 058.07 11.67 059.07 11.53
16 Feb 2008 048.52 10.60 049.52 10.66 050.52 10.72 051.52 10.78 052.52 10.63 053.52 10.68 054.52 10.73 055.52 10.78 056.52 10.82 057.52 10.66 058.52 10.69
17 Feb 2008 047.97 09.65 048.97 09.70 049.97 09.54 050.97 09.58 051.97 09.62 052.97 09.66 053.97 09.69 054.97 09.71 055.97 09.74 056.97 09.56 057.97 09.58
18 Feb 2008 047.41 08.79 048.41 08.83 049.41 08.66 050.41 08.69 051.41 08.71 052.41 08.73 053.41 08.75 054.41 08.77 055.41 08.78 056.41 08.78 057.41 08.79
19 Feb 2008 046.85 07.82 047.85 07.85 048.85 07.87 049.85 07.89 050.85 07.91 051.85 07.92 052.85 07.93 053.85 07.94 054.85 07.94 055.85 07.94 056.85 07.93
20 Feb 2008 046.27 07.18 047.27 07.20 048.27 07.22 049.27 07.23 050.27 07.25 051.27 07.25 052.27 07.06 053.27 07.06 054.27 07.06 055.27 07.05 056.27 07.24
21 Feb 2008 045.70 06.51 046.70 06.53 047.70 06.55 048.70 06.56 049.70 06.57 050.70 06.57 051.70 06.58 052.70 06.57 053.70 06.57 054.70 06.56 055.70 06.55
22 Feb 2008 045.11 05.78 046.11 05.80 047.11 05.81 048.11 05.82 049.11 05.83 050.11 05.84 051.11 05.84 052.11 05.84 053.11 05.83 054.11 05.82 055.11 05.81
23 Feb 2008 044.52 05.29 045.52 05.31 046.52 05.32 047.52 05.34 048.52 05.35 049.52 05.35 050.52 05.36 051.52 05.36 052.52 05.35 053.52 05.34 054.52 05.33
24 Feb 2008 043.91 04.71 044.91 04.74 045.91 04.75 046.91 04.77 047.91 04.78 048.91 04.59 049.91 04.59 050.91 04.60 051.91 04.60 052.91 04.59 053.91 04.58
25 Feb 2008 043.30 04.23 044.30 04.26 045.30 04.08 046.30 04.10 047.30 04.11 048.30 04.13 049.30 04.13 050.30 04.14 051.30 04.14 052.30 04.14 053.30 04.14
26 Feb 2008 042.69 03.64 043.69 03.67 044.69 03.70 045.69 03.72 046.69 03.74 047.69 03.76 048.69 03.77 049.69 03.78 050.69 03.79 051.69 03.80 052.69 03.60
27 Feb 2008 042.06 03.27 043.06 03.30 044.06 03.33 045.06 03.36 046.06 03.38 047.06 03.21 048.06 03.23 049.06 03.24 050.06 03.26 051.06 03.27 052.06 03.28
28 Feb 2008 041.42 02.88 042.42 02.92 043.42 02.76 044.42 02.79 045.42 02.83 046.42 02.86 047.42 02.88 048.42 02.91 049.42 02.93 050.42 02.75 051.42 02.76
22 Jun 2008 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47
23 Jun 2008 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47
24 Jun 2008 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47
25 Jun 2008 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48
26 Jun 2008 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49
27 Jun 2008 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51
28 Jun 2008 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53
29 Jun 2008 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56
30 Jun 2008 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60
01 Jul 2008 252.47 53.65 253.47 53.65 254.47 53.65 255.47 53.65 256.47 53.65 257.47 53.65 258.47 53.65 259.47 53.65 260.47 53.65 261.47 53.65 262.47 53.65
02 Jul 2008 251.94 53.71 252.94 53.71 253.94 53.71 254.94 53.71 255.94 53.71 256.94 53.71 257.94 53.71 258.94 53.71 259.94 53.71 260.94 53.71 261.94 53.71
03 Jul 2008 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99
04 Jul 2008 250.89 54.08 251.89 54.08 252.89 54.08 253.89 54.08 254.89 54.08 255.89 54.08 256.89 54.08 257.89 54.08 258.89 54.08 259.89 54.08 260.89 54.08
05 Jul 2008 250.37 54.19 251.37 54.19 252.37 54.19 253.37 54.19 254.37 54.19 255.37 54.19 256.37 54.19 257.37 54.19 258.37 54.19 259.37 54.19 260.37 54.19
06 Jul 2008 249.86 52.41 250.86 52.57 251.86 52.66 252.86 52.88 253.86 53.02 254.86 53.05 255.86 53.18 256.86 53.39 257.86 53.68 258.86 53.82 259.86 53.94
07 Jul 2008 249.35 48.29 250.35 50.38 251.35 50.49 252.35 50.53 253.35 50.63 254.35 50.73 255.35 50.80 256.35 50.99 257.35 51.09 258.35 51.27 259.35 51.52
08 Jul 2008 248.85 48.33 249.85 48.36 250.85 48.46 251.85 48.60 252.85 48.56 253.85 48.73 254.85 48.85 255.85 49.05 256.85 49.11 257.85 49.22 258.85 49.35
09 Jul 2008 248.35 46.77 249.35 46.98 250.35 47.10 251.35 47.23 252.35 47.35 253.35 47.46 254.35 47.58 255.35 47.48 256.35 47.59 257.35 47.69 258.35 47.78
10 Jul 2008 247.85 45.99 248.85 46.11 249.85 46.24 250.85 46.36 251.85 46.47 252.85 46.58 253.85 46.49 254.85 46.60 255.85 46.70 256.85 46.80 257.85 46.90
11 Jul 2008 247.36 45.52 248.36 45.64 249.36 45.56 250.36 45.67 251.36 45.78 252.36 45.89 253.36 46.00 254.36 46.10 255.36 46.20 256.36 46.30 257.36 46.39
12 Jul 2008 246.87 45.08 247.87 45.19 248.87 45.30 249.87 45.40 250.87 45.31 251.87 45.41 252.87 45.51 253.87 45.60 254.87 45.70 255.87 45.79 256.87 45.88
13 Jul 2008 246.39 45.06 247.39 45.16 248.39 45.06 249.39 45.16 250.39 45.26 251.39 45.35 252.39 45.45 253.39 45.54 254.39 45.63 255.39 45.71 256.39 45.80
14 Jul 2008 245.91 45.31 246.91 45.20 247.91 45.29 248.91 45.38 249.91 45.47 250.91 45.56 251.91 45.65 252.91 45.73 253.91 45.82 254.91 45.90 255.91 45.98
15 Jul 2008 245.43 45.84 246.43 45.93 247.43 46.02 248.43 45.90 249.43 45.98 250.43 46.06 251.43 46.34 252.43 46.42 253.43 46.50 254.43 46.58 255.43 46.65
16 Jul 2008 244.95 46.71 245.95 46.79 246.95 46.86 247.95 46.94 248.95 47.02 249.95 47.09 250.95 47.17 251.95 47.24 252.95 47.31 253.95 47.38 254.95 47.45
17 Jul 2008 244.48 47.92 245.48 47.99 246.48 48.06 247.48 48.13 248.48 48.20 249.48 48.27 250.48 48.54 251.48 48.61 252.48 48.68 253.48 48.74 254.48 48.81
18 Jul 2008 244.00 49.66 245.00 49.72 246.00 49.79 247.00 49.86 248.00 49.92 249.00 49.99 250.00 50.05 251.00 50.11 252.00 50.18 253.00 50.44 254.00 50.50
19 Jul 2008 243.53 48.33 244.53 48.75 245.53 48.98 246.53 49.40 247.53 49.82 248.53 51.95 249.53 52.01 250.53 52.07 251.53 52.12 252.53 52.18 253.53 52.44
20 Jul 2008 243.06 53.52 244.06 53.58 245.06 53.63 246.06 53.69 247.06 53.75 248.06 54.00 249.06 54.06 250.06 54.11 251.06 54.17 252.06 54.22 253.06 54.27
21 Jul 2008 242.59 55.49 243.59 55.54 244.59 55.59 245.59 55.65 246.59 55.70 247.59 55.75 248.59 55.80 249.59 56.05 250.59 56.10 251.59 56.15 252.59 56.20
22 Jul 2008 242.13 57.19 243.13 57.24 244.13 57.28 245.13 57.33 246.13 57.38 247.13 57.42 248.13 57.47 249.13 57.52 250.13 57.76 251.13 57.81 252.13 57.85
23 Jul 2008 241.66 58.33 242.66 58.37 243.66 58.61 244.66 58.65 245.66 58.70 246.66 58.74 247.66 58.78 248.66 58.82 249.66 59.06 250.66 59.10
24 Jul 2008 241.20 59.30 242.20 59.33 243.20 59.37 244.20 59.41 245.20 59.64 246.20 59.68 247.20 59.72 248.20 59.75 249.20 59.79 250.20 60.03 251.20 60.06
25 Jul 2008 240.73 59.42 241.73 59.42 242.73 59.42 243.73 59.42 244.73 59.42 245.73 59.42 246.73 59.42 247.73 59.42 248.73 59.42 249.73 59.42 250.73 59.42
26 Jul 2008 240.27 58.46 241.27 58.46 242.27 58.46 243.27 58.46 244.27 58.46 245.27 58.46 246.27 58.46 247.27 58.46 248.27 58.46 249.27 58.46 250.27 58.46
27 Jul 2008 239.80 57.57 240.80 57.57 241.80 57.57 242.80 57.57 243.80 57.57 244.80 57.57 245.80 57.57 246.80 57.57 247.80 57.57 248.80 57.57 249.80 57.57
28 Jul 2008 229.34 56.75 230.34 56.75 231.34 56.75 232.34 56.75 233.34 56.75 234.34 56.75 235.34 56.75 236.34 56.75 237.34 56.75 238.34 56.75 239.34 56.75 240.34 56.75 241.34 56.75 242.34 56.75 243.34 56.75 244.34 56.75 245.34 56.75 246.34 56.75 247.34 56.75 248.34 56.75 249.34 56.75 250.34 56.75 251.34 56.75 252.34 56.75 253.34 56.75 254.34 56.75 255.34 56.75 256.34 56.75 257.34 56.75 258.34 56.75 259.34 56.75
29 Jul 2008 228.88 56.19 229.88 56.19 230.88 56.19 231.88 56.19 232.88 56.19 233.88 56.19 234.88 56.19 235.88 56.19 236.88 56.19 237.88 56.19 238.88 56.19 239.88 56.19 240.88 56.19 241.88 56.19 242.88 56.19 243.88 56.19 244.88 56.19 245.88 56.19 246.88 56.19 247.88 56.19 248.88 56.19 249.88 56.19 250.88 56.19 251.88 56.19 252.88 56.19 253.88 56.19 254.88 56.19 255.88 56.19 256.88 56.19 257.88 56.19 258.88 56.19
30 Jul 2008 228.41 55.69 229.41 55.69 230.41 55.69 231.41 55.69 232.41 55.69 233.41 55.69 234.41 55.69 235.41 55.69 236.41 55.69 237.41 55.69 238.41 55.69 239.41 55.69 240.41 55.69 241.41 55.69 242.41 55.69 243.41 55.69 244.41 55.69 245.41 55.69 246.41 55.69 247.41 55.69 248.41 55.69 249.41 55.69 250.41 55.69 251.41 55.69 252.41 55.69 253.41 55.69 254.41 55.69 255.41 55.69 256.41 55.69 257.41 55.69 258.41 55.69
31 Jul 2008 227.95 55.23 228.95 55.23 229.95 55.23 230.95 55.23 231.95 55.23 232.95 55.23 233.95 55.23 234.95 55.23 235.95 55.23 236.95 55.23 237.95 55.23 238.95 55.23 239.95 55.23 240.95 55.23 241.95 55.23 242.95 55.23 243.95 55.23 244.95 55.23 245.95 55.23 246.95 55.23 247.95 55.23 248.95 55.23 249.95 55.23 250.95 55.23 251.95 55.23 252.95 55.23 253.95 55.23 254.95 55.23 255.95 55.23 256.95 55.23 257.95 55.23
01 Aug 2008 227.48 55.02 228.48 55.02 229.48 55.02 230.48 55.02 231.48 55.02 232.48 55.02 233.48 55.02 234.48 55.02 235.48 55.02 236.48 55.02 237.48 55.02 238.48 55.02 239.48 55.02 240.48 55.02 241.48 55.02 242.48 55.02 243.48 55.02 244.48 55.02 245.48 55.02 246.48 55.02 247.48 55.02 248.48 55.02 249.48 55.02 250.48 55.02 251.48 55.02 252.48 55.02 253.48 55.02 254.48 55.02 255.48 55.02 256.48 55.02
02 Aug 2008 227.01 54.63 228.01 54.63 229.01 54.63 230.01 54.63 231.01 54.63 232.01 54.63 233.01 54.63 234.01 54.63 235.01 54.63 236.01 54.63 237.01 54.63 238.01 54.63 239.01 54.63 240.01 54.63 241.01 54.63 242.01 54.63 243.01 54.63 244.01 54.63 245.01 54.63 246.01 54.63 247.01 54.63 248.01 54.63 249.01 54.63 250.01 54.63 251.01 54.63 252.01 54.63 253.01 54.63 254.01 54.63 255.01 54.63 256.01 54.63 257.01 54.63
03 Aug 2008 226.54 54.48 227.54 54.48 228.54 54.48 229.54 54.48 230.54 54.48 231.54 54.48 232.54 54.48 233.54 54.48 234.54 54.48 235.54 54.48 236.54 54.48 237.54 54.48 238.54 54.48 239.54 54.48 240.54 54.48 241.54 54.48 242.54 54.48 243.54 54.48 244.54 54.48 245.54 54.48 246.54 54.48 247.54 54.48 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48
04 Aug 2008 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15 232.07 54.15 233.07 54.15 234.07 54.15 235.07 54.15 236.07 54.15 237.07 54.15 238.07 54.15 239.07 54.15 240.07 54.15 241.07 54.15 242.07 54.15 243.07 54.15 244.07 54.15 245.07 54.15 246.07 54.15 247.07 54.15 248.07 54.15 249.07 54.15 250.07 54.15 251.07 54.15 252.07 54.15 253.07 54.15 254.07 54.15 255.07 54.15 256.07 54.15
05 Aug 2008 225.60 54.05 226.60 54.05 227.60 54.05 228.60 54.05 229.60 54.05 230.60 54.05 231.60 54.05 232.60 54.05 233.60 54.05 234.60 54.05 235.60 54.05 236.60 54.05 237.60 54.05 238.60 54.05 239.60 54.05 240.60 54.05 241.60 54.05 242.60 54.05 243.60 54.05 244.60 54.05 245.60 54.05 246.60 54.05 247.60 54.05 248.60 54.05 249.60 54.05 250.60 54.05 251.60 54.05 252.60 54.05 253.60 54.05 254.60 54.05 255.60 54.05
06 Aug 2008 225.13 53.96 226.13 53.96 227.13 53.96 228.13 53.96 229.13 53.96 230.13 53.96 231.13 53.96 232.13 53.96 233.13 53.96 234.13 53.96 235.13 53.96 236.13 53.96 237.13 53.96 238.13 53.96 239.13 53.96 240.13 53.96 241.13 53.96 242.13 53.96 243.13 53.96 244.13 53.96 245.13 53.96 246.13 53.96 247.13 53.96 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 252.13 53.96 253.13 53.96 254.13 53.96 255.13 53.96
07 Aug 2008 224.65 53.69 225.65 53.69 226.65 53.69 227.65 53.69 228.65 53.69 229.65 53.69 230.65 53.69 231.65 53.69 232.65 53.69 233.65 53.69 234.65 53.69 235.65 53.69 236.65 53.69 237.65 53.69 238.65 53.69 239.65 53.69 240.65 53.69 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69
08 Aug 2008 224.17 53.64 225.17 53.64 226.17 53.64 227.17 53.64 228.17 53.64 229.17 53.64 230.17 53.64 231.17 53.64 232.17 53.64 233.17 53.64 234.17 53.64 235.17 53.64 236.17 53.64 237.17 53.64 238.17 53.64 239.17 53.64 240.17 53.64 241.17 53.64 242.17 53.64 243.17 53.64 244.17 53.64 245.17 53.64 246.17 53.64 247.17 53.64 248.17 53.64 249.17 53.64 250.17 53.64 251.17 53.64 252.17 53.64 253.17 53.64 254.17 53.64
09 Aug 2008 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59 229.44 53.59 230.44 53.59 231.44 53.59 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59 243.44 53.59 244.44 53.59 245.44 53.59 246.44 53.59 247.44 53.59 248.44 53.59 249.44 53.59 250.44 53.59 251.44 53.59 252.44 53.59 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59
10 Aug 2008 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55
11 Aug 2008 222.36 53.53 223.36 53.53 224.36 53.53 225.36 53.53 226.36 53.53 227.36 53.53 228.36 53.53 229.36 53.53 230.36 53.53 231.36 53.53 232.36 53.53 233.36 53.53 234.36 53.53 235.36 53.53 236.36 53.53 237.36 53.53 238.36 53.53 239.36 53.53 240.36 53.53 241.36 53.53 242.36 53.53 243.36 53.53 244.36 53.53 245.36 53.53 246.36 53.53 247.36 53.53 248.36 53.53 249.36 53.53 250.36 53.53 251.36 53.53 252.36 53.53 253.36 53.53 254.36 53.53 255.36 53.53 256.36 53.53 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53
12 Aug 2008 221.80 53.50 222.80 53.50 223.80 53.50 224.80 53.50 225.80 53.50 226.80 53.50 227.80 53.50 228.80 53.50 229.80 53.50 230.80 53.50 231.80 53.50 232.80 53.50 233.80 53.50 234.80 53.50 235.80 53.50 236.80 53.50 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50
13 Aug 2008 221.31 53.49 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49
14 Aug 2008 220.73 53.48 221.73 53.48 222.73 53.48 223.73 53.48 224.73 53.48 225.73 53.48 226.73 53.48 227.73 53.48 228.73 53.48 229.73 53.48 230.73 53.48 231.73 53.48 232.73 53.48 233.73 53.48 234.73 53.48 235.73 53.48 236.73 53.48 237.73 53.48 238.73 53.48 239.73 53.48 240.73 53.48 241.73 53.48 242.73 53.48 243.73 53.48 244.73 53.48 245.73 53.48 246.73 53.48 247.73 53.48 248.73 53.48 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48
15 Aug 2008 220.15 53.47 221.15 53.47 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47
16 Aug 2008 219.55 53.47 220.55 53.47 221.55 53.47 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47
17 Aug 2008 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47
18 Aug 2008 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47
19 Aug 2008 217.78 53.48 218.78 53.48 219.78 53.48 220.78 53.48 221.78 53.48 222.78 53.48 223.78 53.48 224.78 53.48 225.78 53.48 226.78 53.48 227.78 53.48 228.78 53.48 229.78 53.48 230.78 53.48 231.78 53.48 232.78 53.48 233.78 53.48 234.78 53.48 235.78 53.48 236.78 53.48 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48
20 Aug 2008 217.15 53.49 218.15 53.49 219.15 53.49 220.15 53.49 221.15 53.49 222.15 53.49 223.15 53.49 224.15 53.49 225.15 53.49 226.15 53.49 227.15 53.49 228.15 53.49 229.15 53.49 230.15 53.49 231.15 53.49 232.15 53.49 233.15 53.49 234.15 53.49 235.15 53.49 236.15 53.49 237.15 53.49 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49
21 Aug 2008 216.47 53.51 217.47 53.51 218.47 53.51 219.47 53.51 220.47 53.51 221.47 53.51 222.47 53.51 223.47 53.51 224.47 53.51 225.47 53.51 226.47 53.51 227.47 53.51 228.47 53.51 229.47 53.51 230.47 53.51 231.47 53.51 232.47 53.51 233.47 53.51 234.47 53.51 235.47 53.51 236.47 53.51 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51
22 Aug 2008 215.77 53.53 216.77 53.53 217.77 53.53 218.77 53.53 219.77 53.53 220.77 53.53 221.77 53.53 222.77 53.53 223.77 53.53 224.77 53.53 225.77 53.53 226.77 53.53 227.77 53.53 228.77 53.53 229.77 53.53 230.77 53.53 231.77 53.53 232.77 53.53 233.77 53.53 234.77 53.53 235.77 53.53 236.77 53.53 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53
23 Aug 2008 215.06 53.56 216.06 53.56 217.06 53.56 218.06 53.56 219.06 53.56 220.06 53.56 221.06 53.56 222.06 53.56 223.06 53.56 224.06 53.56 225.06 53.56 226.06 53.56 227.06 53.56 228.06 53.56 229.06 53.56 230.06 53.56 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56
24 Aug 2008 214.32 53.59 215.32 53.59 216.32 53.59 217.32 53.59 218.32 53.59 219.32 53.59 220.32 53.59 221.32 53.59 222.32 53.59 223.32 53.59 224.32 53.59 225.32 53.59 226.32 53.59 227.32 53.59 228.32 53.59 229.32 53.59 230.32 53.59 231.32 53.59 232.32 53.59 233.32 53.59 234.32 53.59 235.32 53.59 236.32 53.59 237.32 53.59 238.32 53.59 239.32 53.59 240.32 53.59 241.32 53.59 242.32 53.59 243.32 53.59 244.32 53.59 245.32 53.59 246.32 53.59 247.32 53.59 248.32 53.59 249.32 53.59 250.32 53.59 251.32 53.59 252.32 53.59 253.32 53.59 254.32 53.59 255.32 53.59 256.32 53.59
25 Aug 2008 213.76 53.44 214.76 53.44 215.76 53.44 216.76 53.44 217.76 53.44 218.76 53.44 219.76 53.44 220.76 53.44 221.76 53.44 222.76 53.44 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44
26 Aug 2008 213.00 47.17 214.00 47.26 215.00 47.35 216.00 47.64 217.00 47.72 218.00 47.78 219.00 48.04 220.00 48.08 221.00 52.70 222.00 52.70 223.00 52.70 224.00 52.70 225.00 52.70 226.00 52.70 227.00 52.70 228.00 52.70 229.00 52.70 230.00 52.70 231.00 52.70 232.00 52.70 233.00 52.70 234.00 52.70 235.00 52.70 236.00 52.70 237.00 52.70 238.00 52.70 239.00 52.70 240.00 52.70 241.00 52.70 242.00 52.70 243.00 52.70 244.00 52.70 245.00 52.70 246.00 52.70 247.00 52.70 248.00 52.70 249.00 52.70 250.00 52.70 251.00 52.70 252.00 52.70 253.00 52.70 254.00 52.70 255.00 52.70
27 Aug 2008 212.19 52.17 215.19 38.13 216.19 38.19 217.19 38.24 218.19 38.30 219.19 38.35 220.19 38.59 221.19 38.62 222.19 38.85 223.19 38.87 224.19 39.07 225.19 39.27 226.19 39.45 227.19 39.62 228.19 39.77 229.19 39.91 230.19 40.23 231.19 40.34 232.19 52.17 233.19 52.17 234.19 52.17 235.19 52.17 236.19 52.17 237.19 52.17 238.19 52.17 239.19 52.17 240.19 52.17 241.19 52.17 242.19 52.17 243.19 52.17 244.19 52.17 245.19 52.17 246.19 52.17 247.19 52.17 248.19 52.17 249.19 52.17 250.19 52.17 251.19 52.17 252.19 52.17 253.19 52.17
28 Aug 2008 211.36 51.86 212.36 51.86 213.36 51.86 214.36 51.86 215.36 51.86 216.36 51.86 220.36 37.68 221.36 37.67 222.36 37.85 223.36 38.03 224.36 38.00 225.36 38.16 226.36 38.32 227.36 38.47 228.36 38.80 229.36 38.93 230.36 39.04 231.36 39.35 232.36 39.64 233.36 39.92 234.36 40.19 235.36 40.45 236.36 40.70 237.36 41.13 238.36 41.56 239.36 41.97 240.36 42.37 241.36 42.76 242.36 43.14 243.36 43.51 244.36 43.87 245.36 44.22 246.36 44.57 247.36 44.90 248.36 51.86 249.36 51.86 250.36 51.86 251.36 51.86 252.36 51.86 253.36 51.86
29 Aug 2008 210.50 51.97 211.50 51.97 212.50 51.97 213.50 51.97 214.50 51.97 215.50 51.97 216.50 51.97 217.50 51.97 218.50 51.97 219.50 51.97 220.50 51.97 221.50 51.97 224.50 37.17 225.50 37.30 226.50 37.42 227.50 37.74 228.50 37.85 229.50 37.95 230.50 38.25 231.50 38.34 232.50 38.62 233.50 38.89 234.50 39.15 235.50 39.40 236.50 39.84 237.50 40.08 238.50 40.50 239.50 40.92 240.50 41.33 241.50 41.72 242.50 42.11 243.50 42.49 244.50 42.86 245.50 43.22 246.50 43.57 247.50 43.92 248.50 44.25 249.50 44.58 250.50 44.90 251.50 45.21 252.50 45.52
30 Aug 2008 209.90 43.53 210.90 43.59 211.90 43.65 212.90 43.72 213.90 43.80 214.90 43.87 215.90 43.96 216.90 44.04 217.90 44.13 218.90 35.94 219.90 36.04 220.90 36.13 221.90 36.23 222.90 36.32 223.90 36.42 224.90 36.51 225.90 36.60 226.90 36.89 227.90 36.97 228.90 37.05 229.90 37.33 230.90 37.40 231.90 37.66 232.90 37.92 233.90 38.17 234.90 38.42 235.90 38.65 236.90 38.88 237.90 39.31 238.90 39.72 239.90 40.13 240.90 40.53 241.90 40.93 242.90 41.31 243.90 41.69 244.90 42.06 245.90 42.42 246.90 42.78 247.90 43.13 248.90 43.47 249.90 43.80 250.90 44.13 251.90 44.45
31 Aug 2008 208.99 32.80 209.99 33.22 210.99 33.64 211.99 34.06 212.99 34.49 213.99 34.92 214.99 35.16 215.99 35.21 216.99 35.25 217.99 35.30 218.99 35.36 219.99 35.41 220.99 35.67 221.99 35.73 222.99 35.78 223.99 35.84 224.99 35.90 225.99 36.16 226.99 36.21 227.99 36.47 228.99 36.52 229.99 36.76 230.99 36.81 231.99 37.05 232.99 37.28 233.99 37.51 234.99 37.74 235.99 37.96 236.99 38.38 237.99 38.59 238.99 38.99 239.99 39.39 240.99 39.78 241.99 40.17 242.99 40.55 243.99 40.92 244.99 41.29 245.99 41.65 246.99 42.00 247.99 42.35 248.99 42.70 249.99 43.03
01 Sep 2008 207.94 32.02 208.94 32.61 209.94 32.99 210.94 33.38 211.94 33.78 212.94 34.18 213.94 34.58 214.94 34.79 215.94 34.80 216.94 34.82 217.94 34.84 218.94 35.06 219.94 35.08 220.94 35.11 221.94 35.33 222.94 35.36 223.94 35.38 224.94 35.61 225.94 35.64 226.94 35.86 227.94 35.89 228.94 36.11 229.94 36.13 230.94 36.35 231.94 36.56 232.94 36.78 233.94 36.99 234.94 37.19 235.94 37.40 236.94 37.79 237.94 37.99 238.94 38.38 239.94 38.77 240.94 39.15 241.94 39.52 242.94 39.89 243.94 40.26 244.94 40.62 245.94 40.98 246.94 41.33 247.94 41.67 248.94 42.02 249.94 42.35
02 Sep 2008 207.05 31.63 208.05 31.99 209.05 32.55 210.05 32.92 211.05 33.29 212.05 33.66 213.05 34.04 214.05 34.42 215.05 34.41 216.05 34.59 217.05 34.58 218.05 34.58 219.05 34.77 220.05 34.77 221.05 34.96 222.05 34.96 223.05 34.96 224.05 35.16 225.05 35.16 226.05 35.36 227.05 35.56 228.05 35.56 229.05 35.76 230.05 35.95 231.05 35.95 232.05 36.14 233.05 36.33 234.05 36.52 235.05 36.90 236.05 37.09 237.05 37.27 238.05 37.65 239.05 38.02 240.05 38.39 241.05 38.76 242.05 39.12 243.05 39.48 244.05 39.83 245.05 40.19 246.05 40.53 247.05 40.88 248.05 41.22 249.05 41.55
03 Sep 2008 206.01 31.50 207.01 31.84 208.01 32.18 209.01 32.53 210.01 32.88 211.01 33.23 212.01 33.59 213.01 33.95 214.01 34.31 215.01 34.28 216.01 34.24 217.01 34.41 218.01 34.38 219.01 34.55 220.01 34.53 221.01 34.70 222.01 34.68 223.01 34.85 224.01 35.03 225.01 35.01 226.01 35.18 227.01 35.36 228.01 35.34 229.01 35.51 230.01 35.69 231.01 35.86 232.01 36.03 233.01 36.20 234.01 36.37 235.01 36.54 236.01 36.91 237.01 37.07 238.01 37.43 239.01 37.79 240.01 38.14 241.01 38.50 242.01 38.85 243.01 39.19 244.01 39.54 245.01 39.88 246.01 40.21 247.01 40.55
04 Sep 2008 205.37 31.41 206.37 31.74 207.37 32.07 208.37 32.40 209.37 32.74 210.37 33.28 211.37 33.62 212.37 33.96 213.37 34.11 214.37 34.25 215.37 34.20 216.37 34.35 217.37 34.30 218.37 34.46 219.37 34.61 220.37 34.57 221.37 34.72 222.37 34.68 223.37 34.84 224.37 34.99 225.37 34.95 226.37 35.11 227.37 35.27 228.37 35.42 229.37 35.58 230.37 35.73 231.37 35.89 232.37 36.04 233.37 36.20 234.37 36.35 235.37 36.70 236.37 36.84 237.37 37.19 238.37 37.54 239.37 37.88 240.37 38.22 241.37 38.56 242.37 38.89 243.37 39.22 244.37 39.56 245.37 39.88 246.37 40.21
05 Sep 2008 204.28 31.51 205.28 31.82 206.28 32.14 207.28 32.47 208.28 32.79 209.28 33.11 210.28 33.44 211.28 33.77 212.28 34.10 213.28 34.23 214.28 34.37 215.28 34.30 216.28 34.44 217.28 34.38 218.28 34.51 219.28 34.65 220.28 34.59 221.28 34.73 222.28 34.87 223.28 35.02 224.28 34.96 225.28 35.10 226.28 35.24 227.28 35.38 228.28 35.52 229.28 35.66 230.28 35.80 231.28 35.94 232.28 36.08 233.28 36.41 234.28 36.55 235.28 36.88 236.28 37.02 237.28 37.35 238.28 37.68 239.28 38.01 240.28 38.34 241.28 38.66 242.28 38.98 243.28 39.31 244.28 39.63 245.28 39.94 246.28 40.26
06 Sep 2008 203.13 31.74 204.13 32.05 205.13 32.36 206.13 32.67 207.13 32.99 208.13 33.30 209.13 33.62 210.13 33.94 211.13 34.26 212.13 34.38 213.13 34.50 214.13 34.42 215.13 34.55 216.13 34.67 217.13 34.80 218.13 34.72 219.13 34.85 220.13 34.98 221.13 35.10 222.13 35.03 223.13 35.16 224.13 35.29 225.13 35.42 226.13 35.54 227.13 35.67 228.13 35.80 229.13 35.92 230.13 36.05 231.13 36.17 232.13 36.50 233.13 36.62 234.13 36.94 235.13 37.07 236.13 37.39 237.13 37.70 238.13 38.02 239.13 38.34 240.13 38.65 241.13 38.97 242.13 39.28 243.13 39.59 244.13 39.90 245.13 40.21
07 Sep 2008 201.94 32.15 202.94 32.45 203.94 32.76 204.94 33.06 205.94 33.37 206.94 33.68 207.94 33.99 208.94 34.50 209.94 34.81 210.94 34.72 211.94 34.83 212.94 34.94 213.94 34.86 214.94 34.97 215.94 35.09 216.94 35.20 217.94 35.12 218.94 35.23 219.94 35.35 220.94 35.47 221.94 35.58 222.94 35.70 223.94 35.82 224.94 35.93 225.94 36.05 226.94 36.16 227.94 36.28 228.94 36.39 229.94 36.51 230.94 36.82 231.94 36.93 232.94 37.24 233.94 37.35 234.94 37.66 235.94 37.97 236.94 38.28 237.94 38.59 238.94 38.89 239.94 39.20 240.94 39.50 241.94 39.80 242.94 40.10 243.94 40.40
08 Sep 2008 200.68 32.97 201.68 33.27 202.68 33.57 203.68 33.87 204.68 34.17 205.68 34.47 206.68 34.77 207.68 35.07 208.68 35.38 209.68 35.28 210.68 35.39 211.68 35.49 212.68 35.60 213.68 35.51 214.68 35.61 215.68 35.72 216.68 35.83 217.68 35.93 218.68 36.04 219.68 35.95 220.68 36.05 221.68 36.16 222.68 36.27 223.68 36.37 224.68 36.48 225.68 36.79 226.68 36.89 227.68 37.00 228.68 37.10 229.68 37.40 230.68 31.06 231.68 31.50 232.68 31.54 233.68 31.60 234.68 31.68 235.68 31.78 236.68 31.89 237.68 31.81 238.68 31.95 239.68 31.91 240.68 40.29 241.68 40.59 242.68 40.88
09 Sep 2008 199.97 34.02 200.97 34.32 201.97 34.61 202.97 34.91 203.97 35.21 204.97 35.50 205.97 35.80 206.97 36.10 207.97 36.20 208.97 36.10 209.97 36.19 210.97 36.29 211.97 36.39 212.97 36.49 213.97 36.59 214.97 36.49 215.97 36.59 216.97 36.69 217.97 36.79 218.97 36.89 219.97 36.99 220.97 37.09 221.97 37.19 222.97 37.29 223.97 37.58 224.97 37.68 225.97 37.78 226.97 37.88 227.97 38.17 228.97 38.27 229.97 38.56 230.97 38.66 231.97 38.95 232.97 39.24 233.97 39.53 234.97 39.82 235.97 40.11 236.97 40.40 237.97 40.69 238.97 40.98 239.97 41.27 240.97 41.55 241.97 41.84
10 Sep 2008 198.64 35.40 199.64 35.69 200.64 35.98 201.64 36.28 202.64 36.57 203.64 36.86 204.64 37.16 205.64 37.25 206.64 37.14 207.64 37.24 208.64 37.33 209.64 37.43 210.64 37.52 211.64 37.62 212.64 37.71 213.64 37.60 214.64 37.70 215.64 37.79 216.64 37.88 217.64 37.98 218.64 38.07 219.64 38.36 220.64 38.45 221.64 38.55 222.64 38.64 223.64 38.73 224.64 39.02 225.64 39.11 226.64 39.20 227.64 39.49 228.64 39.57 229.64 39.86 230.64 40.15 231.64 40.43 232.64 40.72 233.64 41.00 234.64 41.29 235.64 41.57 236.64 41.85 237.64 42.13 238.64 42.41 239.64 42.69 240.64 42.97 241.64 43.25
11 Sep 2008 198.55 37.44 199.55 37.73 200.55 38.02 201.55 38.31 202.55 38.40 203.55 38.49 204.55 38.58 205.55 38.68 206.55 38.77 207.55 38.66 208.55 38.75 209.55 38.84 210.55 38.92 211.55 39.01 212.55 39.10 213.55 39.19 214.55 39.28 215.55 39.37 216.55 39.46 217.55 39.54 218.55 39.63 219.55 39.92 220.55 40.00 221.55 40.09 222.55 40.37 223.55 40.46 224.55 40.54 225.55 40.82 226.55 41.10 227.55 41.19 228.55 41.47 229.55 41.75 230.55 42.03 231.55 42.31 232.55 42.58 233.55 42.86 234.55 43.14 235.55 43.41 236.55 43.69 237.55 43.96 238.55 44.24 239.55 44.51
12 Sep 2008 197.80 39.34 198.80 39.63 199.80 39.92 200.80 40.01 201.80 40.09 202.80 40.18 203.80 40.27 204.80 40.15 205.80 40.24 206.80 40.33 207.80 40.41 208.80 40.50 209.80 40.58 210.80 40.67 211.80 40.75 212.80 40.84 213.80 40.92 214.80 41.00 215.80 41.29 216.80 41.37 217.80 41.45 218.80 41.53 219.80 41.81 220.80 41.89 221.80 42.17 222.80 42.25 223.80 42.53 224.80 42.60 225.80 42.88 226.80 43.16 227.80 43.43 228.80 43.71 229.80 43.98 230.80 44.25 231.80 44.53 232.80 44.80 233.80 45.07 234.80 45.34 235.80 45.61 236.80 45.88 237.80 46.15 238.80 46.41
13 Sep 2008 197.02 41.55 198.02 41.63 199.02 41.72 200.02 41.61 201.02 41.69 202.02 41.77 203.02 41.86 204.02 41.94 205.02 42.02 206.02 42.11 207.02 42.19 208.02 42.27 209.02 42.35 210.02 42.43 211.02 42.51 212.02 42.59 213.02 42.87 214.02 42.95 215.02 43.03 216.02 43.11 217.02 43.38 218.02 43.46 219.02 43.73 220.02 43.81 221.02 44.08 222.02 44.15 223.02 44.43 224.02 44.70 225.02 44.97 226.02 45.24 227.02 45.51 228.02 45.78 229.02 46.05 230.02 46.32 231.02 46.58 232.02 46.85 233.02 47.11 234.02 47.38 235.02 47.64 236.02 47.91 237.02 48.17 238.02 48.43
14 Sep 2008 196.23 43.08 197.23 43.16 198.23 43.24 199.23 43.33 200.23 43.41 201.23 43.49 202.23 43.57 203.23 43.65 204.23 43.73 205.23 43.81 206.23 43.89 207.23 43.96 208.23 44.04 209.23 44.12 210.23 44.19 211.23 44.47 212.23 44.54 213.23 44.62 214.23 44.89 215.23 44.96 216.23 45.23 217.23 45.31 218.23 45.58 219.23 45.65 220.23 45.91 221.23 46.18 222.23 46.45 223.23 46.72 224.23 46.98 225.23 47.25 226.23 47.51 227.23 47.78 228.23 48.04 229.23 48.30 230.23 48.56 231.23 48.82 232.23 49.08 233.23 49.34 234.23 49.60 235.23 49.86 236.23 50.12 237.23 50.38
15 Sep 2008 196.12 44.36 197.12 44.44 198.12 44.52 199.12 44.59 200.12 44.67 201.12 44.75 202.12 44.83 203.12 45.10 204.12 45.18 205.12 45.25 206.12 45.33 207.12 45.40 208.12 45.67 209.12 45.75 210.12 45.82 211.12 46.09 212.12 46.16 213.12 46.42 214.12 46.49 215.12 46.76 216.12 46.83 217.12 47.09 218.12 47.36 219.12 47.62 220.12 47.88 221.12 48.14 222.12 48.41 223.12 48.67 224.12 48.93 225.12 49.19 226.12 49.44 227.12 49.70 228.12 49.96 229.12 50.22 230.12 50.47 231.12 50.73 232.12 50.98 233.12 51.24 234.12 51.49 235.12 51.74 236.12 52.00
16 Sep 2008 195.29 45.49 196.29 45.57 197.29 45.65 198.29 45.72 199.29 45.80 200.29 45.87 201.29 45.95 202.29 46.02 203.29 46.09 204.29 46.36 205.29 46.43 206.29 46.50 207.29 46.77 208.29 46.84 209.29 47.10 210.29 47.17 211.29 47.43 212.29 47.49 213.29 47.76 214.29 48.02 215.29 48.28 216.29 48.54 217.29 48.80 218.29 49.06 219.29 49.32 220.29 49.57 221.29 49.83 222.29 50.08 223.29 50.34 224.29 50.59 225.29 50.85 226.29 51.10 227.29 51.35 228.29 51.60 229.29 51.85 230.29 52.10 231.29 52.35 232.29 52.60 233.29 52.85 234.29 53.09 235.29 53.34
17 Sep 2008 194.45 46.07 195.45 46.15 196.45 46.22 197.45 46.29 198.45 46.37 199.45 46.64 200.45 46.71 201.45 46.78 202.45 46.84 203.45 47.11 204.45 47.18 205.45 47.44 206.45 47.50 207.45 47.77 208.45 48.03 209.45 48.09 210.45 48.35 211.45 48.60 212.45 48.86 213.45 49.12 214.45 49.37 215.45 49.63 216.45 49.88 217.45 50.13 218.45 50.39 219.45 50.64 220.45 50.89 221.45 51.14 222.45 51.39 223.45 51.63 224.45 51.88 225.45 52.13 226.45 52.37 227.45 52.62 228.45 52.86 229.45 53.11 230.45 53.35 231.45 53.59 232.45 53.84 233.45 54.08 234.45 54.32
18 Sep 2008 193.58 46.33 194.58 46.40 195.58 46.67 196.58 46.74 197.58 46.81 198.58 47.08 199.58 47.14 200.58 47.21 201.58 47.47 202.58 47.53 203.58 47.80 204.58 48.06 205.58 48.11 206.58 48.37 207.58 48.63 208.58 48.88 209.58 49.14 210.58 49.39 211.58 49.64 212.58 49.89 213.58 50.14 214.58 50.39 215.58 50.64 216.58 50.89 217.58 51.13 218.58 51.38 219.58 51.62 220.58 51.86 221.58 52.11 222.58 52.35 223.58 52.59 224.58 52.83 225.58 53.07 226.58 53.31 227.58 53.54 228.58 53.78 229.58 54.02 230.58 54.25 231.58 54.49 232.58 54.73 233.58 54.96
19 Sep 2008 193.32 46.49 194.32 46.76 195.32 46.82 196.32 47.09 197.32 47.15 198.32 47.42 199.32 47.48 200.32 47.74 201.32 47.80 202.32 48.05 203.32 48.31 204.32 48.56 205.32 48.82 206.32 49.07 207.32 49.32 208.32 49.57 209.32 49.82 210.32 50.06 211.32 50.31 212.32 50.55 213.32 50.79 214.32 51.04 215.32 51.28 216.32 51.52 217.32 51.76 218.32 51.99 219.32 52.23 220.32 52.47 221.32 52.70 222.32 52.94 223.32 53.17 224.32 53.40 225.32 53.63 226.32 53.87 227.32 54.10 228.32 54.33 229.32 54.56 230.32 54.78 231.32 55.01 232.32 55.24
20 Sep 2008 192.41 46.66 193.41 46.73 194.41 46.99 195.41 47.06 196.41 47.32 197.41 47.38 198.41 47.64 199.41 47.89 200.41 48.15 201.41 48.40 202.41 48.65 203.41 48.90 204.41 49.15 205.41 49.39 206.41 49.64 207.41 49.88 208.41 50.12 209.41 50.36 210.41 50.60 211.41 50.84 212.41 51.08 213.41 51.31 214.41 51.55 215.41 51.78 216.41 52.01 217.41 52.24 218.41 52.47 219.41 52.70 220.41 52.93 221.41 53.16 222.41 53.38 223.41 53.61 224.41 53.83 225.41 54.06 226.41 54.28 227.41 54.50 228.41 54.73 229.41 54.95 230.41 55.17 231.41 55.39
21 Sep 2008 191.48 46.47 192.48 46.74 193.48 46.80 194.48 47.06 195.48 47.32 196.48 47.57 197.48 47.83 198.48 48.08 199.48 48.33 200.48 48.58 201.48 48.83 202.48 49.07 203.48 49.32 204.48 49.56 205.48 49.80 206.48 50.04 207.48 50.27 208.48 50.51 209.48 50.74 210.48 50.97 211.48 51.20 212.48 51.43 213.48 51.66 214.48 51.89 215.48 52.11 216.48 52.34 217.48 52.56 218.48 52.78 219.48 53.00 220.48 53.22 221.48 53.44 222.48 53.66 223.48 53.89 224.48 54.18 225.48 54.47 226.48 54.75 227.48 55.02 228.48 55.29 229.48 55.56 230.48 55.82
22 Sep 2008 190.52 46.35 191.52 46.61 192.52 46.88 193.52 47.14 194.52 47.39 195.52 47.65 196.52 47.90 197.52 48.15 198.52 48.40 199.52 48.64 200.52 48.89 201.52 49.13 202.52 49.37 203.52 49.60 204.52 49.84 205.52 50.07 206.52 50.30 207.52 50.53 208.52 50.76 209.52 50.99 210.52 51.21 211.52 51.43 212.52 51.72 213.52 52.08 214.52 52.43 215.52 52.77 216.52 53.09 217.52 53.41 218.52 53.72 219.52 54.02 220.52 54.31 221.52 54.59 222.52 54.87 223.52 55.14 224.52 55.41 225.52 55.67 226.52 55.92 227.52 56.17 228.52 56.25 229.52 56.25
23 Sep 2008 189.30 46.26 190.30 46.53 191.30 46.79 192.30 47.05 193.30 47.31 194.30 47.56 195.30 47.81 196.30 48.06 197.30 48.31 198.30 48.55 199.30 48.79 200.30 49.03 201.30 49.27 202.30 49.50 203.30 49.73 204.30 49.96 205.30 50.39 206.30 50.83 207.30 51.25 208.30 51.65 209.30 52.03 210.30 52.40 211.30 52.75 212.30 53.09 213.30 53.42 214.30 53.74 215.30 54.04 216.30 54.34 217.30 54.63 218.30 54.90 219.30 55.18 220.30 55.44 221.30 55.70 222.30 55.74 223.30 55.74 224.30 55.74 225.30 55.74 226.30 55.74 227.30 55.74 228.30 55.74
24 Sep 2008 188.29 46.15 189.29 46.42 190.29 46.69 191.29 46.95 192.29 47.21 193.29 47.46 194.29 47.71 195.29 47.96 196.29 48.21 197.29 48.45 198.29 48.69 199.29 49.09 200.29 49.67 201.29 50.21 202.29 50.71 203.29 51.18 204.29 51.63 205.29 52.04 206.29 52.44 207.29 52.81 208.29 53.17 209.29 53.51 210.29 53.84 211.29 54.15 212.29 54.46 213.29 54.75 214.29 55.03 215.29 55.30 216.29 55.47 217.29 55.47 218.29 55.47 219.29 55.47 220.29 55.47 221.29 55.47 222.29 55.47 223.29 55.47 224.29 55.47 225.29 55.47 226.29 55.47 227.29 55.47
25 Sep 2008 187.25 45.97 188.25 46.25 189.25 46.51 190.25 46.78 191.25 47.04 192.25 47.30 193.25 47.55 194.25 47.80 195.25 48.39 196.25 49.17 197.25 49.87 198.25 50.49 199.25 51.06 200.25 51.57 201.25 52.05 202.25 52.49 203.25 52.91 204.25 53.29 205.25 53.66 206.25 54.00 207.25 54.33 208.25 54.64 209.25 54.93 210.25 55.05 211.25 55.05 212.25 55.05 213.25 55.05 214.25 55.05 215.25 55.05 216.25 55.05 217.25 55.05 218.25 55.05 219.25 55.05 220.25 55.05 221.25 55.05 222.25 55.05 223.25 55.05 224.25 55.05 225.25 55.05 226.25 55.05
26 Sep 2008 186.00 45.66 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.76 193.00 48.95 194.00 49.91 195.00 50.70 196.00 51.38 197.00 51.98 198.00 52.52 199.00 53.00 200.00 53.44 201.00 53.84 202.00 54.21 203.00 54.56 204.00 54.67 205.00 54.67 206.00 54.67 207.00 54.67 208.00 54.67 209.00 54.67 210.00 54.67 211.00 54.67 212.00 54.67 213.00 54.67 214.00 54.67 215.00 54.67 216.00 54.67 217.00 54.67 218.00 54.67 219.00 54.67 220.00 54.67 221.00 54.67 222.00 54.67 223.00 54.67 224.00 54.67 225.00 54.67 226.00 54.67
27 Sep 2008 184.91 45.33 185.91 45.63 186.91 45.91 187.91 46.20 188.91 46.47 189.91 48.35 190.91 50.07 191.91 51.21 192.91 52.07 193.91 52.78 194.91 53.37 195.91 53.88 196.91 54.33 197.91 54.51 198.91 54.51 199.91 54.51 200.91 54.51 201.91 54.51 202.91 54.51 203.91 54.51 204.91 54.51 205.91 54.51 206.91 54.51 207.91 54.51 208.91 54.51 209.91 54.51 210.91 54.51 211.91 54.51 212.91 54.51 213.91 54.51 214.91 54.51 215.91 54.51 216.91 54.51 217.91 54.51 218.91 54.51 219.91 54.51 220.91 54.51 221.91 54.51 222.91 54.51 223.91 54.51 224.91 54.51
28 Sep 2008 183.79 44.91 184.79 45.22 185.79 45.53 186.79 45.82 187.79 46.11 188.79 52.49 189.79 53.57 190.79 54.18 191.79 54.18 192.79 54.18 193.79 54.18 194.79 54.18 195.79 54.18 196.79 54.18 197.79 54.18 198.79 54.18 199.79 54.18 200.79 54.18 201.79 54.18 202.79 54.18 203.79 54.18 204.79 54.18 205.79 54.18 206.79 54.18 207.79 54.18 208.79 54.18 209.79 54.18 210.79 54.18 211.79 54.18 212.79 54.18 213.79 54.18 214.79 54.18 215.79 54.18 216.79 54.18 217.79 54.18 218.79 54.18 219.79 54.18 220.79 54.18 221.79 54.18 222.79 54.18 223.79 54.18
29 Sep 2008 182.63 44.37 183.63 44.71 184.63 45.04 185.63 54.07 186.63 54.07 187.63 54.07 188.63 54.07 189.63 54.07 190.63 54.07 191.63 54.07 192.63 54.07 193.63 54.07 194.63 54.07 195.63 54.07 196.63 54.07 197.63 54.07 198.63 54.07 199.63 54.07 200.63 54.07 201.63 54.07 202.63 54.07 203.63 54.07 204.63 54.07 205.63 54.07 206.63 54.07 207.63 54.07 208.63 54.07 209.63 54.07 210.63 54.07 211.63 54.07 212.63 54.07 213.63 54.07 214.63 54.07 215.63 54.07 216.63 54.07 217.63 54.07 218.63 54.07 219.63 54.07 220.63 54.07 221.63 54.07 222.63 54.07
30 Sep 2008 181.45 53.98 182.45 53.98 183.45 53.98 184.45 53.98 185.45 53.98 186.45 53.98 187.45 53.98 188.45 53.98 189.45 53.98 190.45 53.98 191.45 53.98 192.45 53.98 193.45 53.98 194.45 53.98 195.45 53.98 196.45 53.98 197.45 53.98 198.45 53.98 199.45 53.98 200.45 53.98 201.45 53.98 202.45 53.98 203.45 53.98 204.45 53.98 205.45 53.98 206.45 53.98 207.45 53.98 208.45 53.98 209.45 53.98 210.45 53.98 211.45 53.98 212.45 53.98 213.45 53.98 214.45 53.98 215.45 53.98 216.45 53.98 217.45 53.98 218.45 53.98 219.45 53.98 220.45 53.98 221.45 53.98
01 Oct 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 217.00 53.71 218.00 53.71 219.00 53.71 220.00 53.71 179.64 53.71
02 Oct 2008 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 194.00 53.65 195.00 53.65 196.00 53.65 197.00 53.65 198.00 53.65 199.00 53.65 200.00 53.65 201.00 53.65 202.00 53.65 203.00 53.65 204.00 53.65 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 211.00 53.65 212.00 53.65 213.00 53.65 214.00 53.65 215.00 53.65 216.00 53.65 217.00 53.65 218.00 53.65 219.00 53.65 178.39 53.65 179.39 53.65
03 Oct 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 177.10 53.40 178.10 53.40 179.10 53.40
04 Oct 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 216.00 53.16 217.00 53.16 175.78 53.16 176.78 53.16 177.78 53.16 178.78 53.16 179.78 53.16
05 Oct 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 211.00 52.73 212.00 52.73 213.00 52.73 214.00 52.73 215.00 52.73 174.42 52.73 175.42 52.73 176.42 52.73 177.42 52.73 178.42 52.73 179.42 52.73
06 Oct 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 172.12 52.31 173.12 52.31 174.12 52.31 175.12 52.31 176.12 52.31 177.12 52.31 178.12 52.31 179.12 52.31
07 Oct 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 170.68 51.89 171.68 51.89 172.68 51.89 173.68 51.89 174.68 51.89 175.68 51.89 176.68 51.89 177.68 51.89 178.68 51.89 179.68 51.89
08 Oct 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 169.21 51.68 170.21 51.68 171.21 51.68 172.21 51.68 173.21 51.68 174.21 51.68 175.21 51.68 176.21 51.68 177.21 51.68 178.21 51.68 179.21 51.68
09 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 167.69 51.47 168.69 51.47 169.69 51.47 170.69 51.47 171.69 51.47 172.69 51.47 173.69 51.47 174.69 51.47 175.69 51.47 176.69 51.47 177.69 51.47 178.69 51.47 179.69 51.47
10 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 166.14 51.47 167.14 51.47 168.14 51.47 169.14 51.47 170.14 51.47 171.14 51.47 172.14 51.47 173.14 51.47 174.14 51.47 175.14 51.47 176.14 51.47 177.14 51.47 178.14 51.47 179.14 51.47
11 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 164.54 51.47 165.54 51.47 166.54 51.47 167.54 51.47 168.54 51.47 169.54 51.47 170.54 51.47 171.54 51.47 172.54 51.47 173.54 51.47 174.54 51.47 175.54 51.47 176.54 51.47 177.54 51.47 178.54 51.47 179.54 51.47
12 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 167.70 51.47 168.70 51.47 169.70 51.47 170.70 51.47 171.70 51.47 172.70 51.47 173.70 51.47 174.70 51.47 175.70 51.47 176.70 51.47 177.70 51.47 178.70 51.47 179.70 51.47
13 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 170.02 51.48 171.02 51.48 172.02 51.48 173.02 51.48 174.02 51.48 175.02 51.48 176.02 51.48 177.02 51.48 178.02 51.48 179.02 51.48
14 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 158.31 01.16 159.31 01.09 160.31 01.02 162.31 01.07 173.31 51.69 174.31 51.69 175.31 51.69 176.31 51.69 177.31 51.69 178.31 51.69 179.31 51.69
15 Oct 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 156.56 01.70 157.56 01.65 158.56 01.61 159.56 01.75 160.56 01.70 161.56 01.64 162.56 01.58 163.56 01.51 164.56 01.63 165.56 01.56 166.56 01.47 168.56 01.49 169.56 01.40 176.56 52.10 177.56 52.10 178.56 52.10 179.56 52.10
16 Oct 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 154.77 02.15 155.77 02.13 156.77 02.10 157.77 02.07 158.77 02.04 159.77 02.00 160.77 02.16 161.77 02.11 162.77 02.06 163.77 02.01 164.77 01.95 165.77 02.09 166.77 02.02 167.77 01.95 168.77 01.87 169.77 01.79 170.77 01.91 171.77 01.82 172.77 01.72 173.77 01.62 174.77 01.71 175.77 01.60 176.77 01.48 177.77 01.55 178.77 01.42 179.77 52.32
17 Oct 2008 180.00 02.23 181.00 02.10 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 152.95 02.52 153.95 02.52 154.95 02.51 155.95 02.70 156.95 02.68 157.95 02.67 158.95 02.65 159.95 02.62 160.95 02.59 161.95 02.56 162.95 02.73 163.95 02.69 164.95 02.64 165.95 02.60 166.95 02.55 167.95 02.69 168.95 02.63 169.95 02.56 170.95 02.50 171.95 02.62 172.95 02.54 173.95 02.46 174.95 02.37 175.95 02.47 176.95 02.37 177.95 02.27 178.95 02.35 179.95 02.24
18 Oct 2008 180.00 02.97 181.00 03.07 182.00 02.96 183.00 03.04 184.00 02.92 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 151.09 03.01 152.09 03.02 153.09 03.03 154.09 03.04 155.09 03.05 156.09 03.05 157.09 03.25 158.09 03.24 159.09 03.24 160.09 03.22 161.09 03.21 162.09 03.19 163.09 03.17 164.09 03.35 165.09 03.32 166.09 03.29 167.09 03.25 168.09 03.21 169.09 03.36 170.09 03.32 171.09 03.26 172.09 03.20 173.09 03.34 174.09 03.27 175.09 03.20 176.09 03.13 177.09 03.24 178.09 03.16 179.09 03.06
19 Oct 2008 180.00 03.68 181.00 03.80 182.00 03.71 183.00 03.61 184.00 03.71 185.00 03.60 186.00 03.49 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 149.19 03.21 150.19 03.25 151.19 03.28 152.19 03.30 153.19 03.33 154.19 03.35 155.19 03.36 156.19 03.38 157.19 03.39 158.19 03.60 159.19 03.61 160.19 03.61 161.19 03.61 162.19 03.60 163.19 03.60 164.19 03.59 165.19 03.77 166.19 03.75 167.19 03.73 168.19 03.71 169.19 03.68 170.19 03.85 171.19 03.81 172.19 03.77 173.19 03.72 174.19 03.87 175.19 03.82 176.19 03.76 177.19 03.69 178.19 03.82 179.19 03.75
20 Oct 2008 180.00 04.57 181.00 04.51 182.00 04.64 183.00 04.56 184.00 04.48 185.00 04.59 186.00 04.50 187.00 04.40 188.00 04.49 189.00 04.37 190.00 53.89 191.00 53.89 192.00 53.89 193.00 53.89 194.00 53.89 145.59 03.26 146.59 03.32 147.59 03.37 148.59 03.61 149.59 03.66 150.59 03.70 151.59 03.74 152.59 03.78 153.59 03.82 154.59 03.85 155.59 03.88 156.59 03.90 157.59 03.93 158.59 04.15 159.59 04.17 160.59 04.18 161.59 04.19 162.59 04.20 163.59 04.21 164.59 04.21 165.59 04.41 166.59 04.41 167.59 04.40 168.59 04.39 169.59 04.37 170.59 04.55 171.59 04.53 172.59 04.50 173.59 04.47 174.59 04.44 175.59 04.60 176.59 04.56 177.59 04.51 178.59 04.65 179.59 04.60
21 Oct 2008 180.00 05.24 181.00 05.19 182.00 05.14 183.00 05.29 184.00 05.22 185.00 05.16 186.00 05.29 187.00 05.21 188.00 05.32 189.00 05.23 190.00 05.13 191.00 05.23 192.00 54.16 143.64 04.75 144.64 04.51 145.64 04.45 146.64 04.37 147.64 04.28 148.64 04.17 149.64 04.04 150.64 03.94 151.64 03.99 152.64 04.04 153.64 04.09 154.64 04.13 155.64 04.18 156.64 04.21 157.64 04.25 158.64 04.48 159.64 04.52 160.64 04.54 161.64 04.57 162.64 04.59 163.64 04.61 164.64 04.63 165.64 04.84 166.64 04.85 167.64 04.86 168.64 04.86 169.64 04.86 170.64 04.86 171.64 05.05 172.64 05.04 173.64 05.03 174.64 05.01 175.64 05.19 176.64 05.16 177.64 05.13 178.64 05.09 179.64 05.25
22 Oct 2008 180.00 06.09 181.00 06.07 182.00 06.04 183.00 06.20 184.00 06.16 185.00 06.11 186.00 06.26 187.00 06.20 188.00 06.34 189.00 06.27 190.00 06.20 141.66 06.17 142.66 06.18 143.66 06.19 144.66 05.97 145.66 05.94 146.66 05.90 147.66 05.84 148.66 05.77 149.66 05.67 150.66 05.56 151.66 05.42 152.66 05.47 153.66 05.28 154.66 05.07 155.66 05.04 156.66 04.77 157.66 04.77 158.66 05.02 159.66 05.06 160.66 05.10 161.66 05.14 162.66 05.17 163.66 05.21 164.66 05.24 165.66 05.46 166.66 05.49 167.66 05.51 168.66 05.53 169.66 05.54 170.66 05.56 171.66 05.76 172.66 05.77 173.66 05.77 174.66 05.77 175.66 05.96 176.66 05.95 177.66 05.94 178.66 05.92 179.66 06.10
23 Oct 2008 180.00 06.75 181.00 06.74 182.00 06.72 183.00 06.91 184.00 06.89 185.00 06.86 186.00 07.03 187.00 06.99 188.00 07.15 139.66 07.42 140.66 07.29 141.66 07.34 142.66 07.39 143.66 07.42 144.66 07.24 145.66 07.25 146.66 07.24 147.66 07.22 148.66 07.18 149.66 07.13 150.66 07.05 151.66 07.15 152.66 07.04 153.66 06.89 154.66 06.92 155.66 06.72 156.66 06.69 157.66 06.63 158.66 06.53 159.66 06.38 160.66 06.19 161.66 05.95 162.66 05.85 163.66 05.69 164.66 05.65 165.66 05.89 166.66 05.93 167.66 05.96 168.66 06.00 169.66 06.03 170.66 06.05 171.66 06.28 172.66 06.30 173.66 06.31 174.66 06.33 175.66 06.54 176.66 06.55 177.66 06.55 178.66 06.55 179.66 06.75
24 Oct 2008 180.00 07.60 181.00 07.61 182.00 07.62 183.00 07.82 184.00 07.82 185.00 07.81 186.00 08.00 137.64 08.51 138.64 08.63 139.64 08.74 140.64 08.63 141.64 08.72 142.64 08.80 143.64 08.87 144.64 08.73 145.64 08.77 146.64 08.80 147.64 08.82 148.64 08.82 149.64 08.80 150.64 08.97 151.64 08.92 152.64 08.84 153.64 08.95 154.64 08.82 155.64 08.87 156.64 08.89 157.64 08.67 158.64 08.82 159.64 08.72 160.64 08.57 161.64 08.57 162.64 08.50 163.64 08.36 164.64 08.13 165.64 08.00 166.64 06.57 167.64 06.62 168.64 06.67 169.64 06.71 170.64 06.96 171.64 06.99 172.64 07.03 173.64 07.06 174.64 07.09 175.64 07.32 176.64 07.35 177.64 07.37 178.64 07.38 179.64 07.60
25 Oct 2008 180.00 08.28 181.00 08.30 182.00 08.53 183.00 08.55 184.00 08.56 135.61 09.48 136.61 09.63 137.61 09.59 138.61 09.73 139.61 09.87 140.61 09.80 141.61 09.92 142.61 10.03 143.61 10.13 144.61 10.23 145.61 10.11 146.61 10.18 147.61 10.24 148.61 10.28 149.61 10.51 150.61 10.52 151.61 10.52 152.61 10.50 153.61 10.65 154.61 10.58 155.61 10.69 156.61 10.76 157.61 10.80 158.61 10.81 159.61 10.77 160.61 10.89 161.61 10.95 162.61 10.94 163.61 10.86 164.61 10.88 165.61 10.79 166.61 10.94 167.61 10.88 168.61 07.16 169.61 07.22 170.61 07.48 171.61 07.53 172.61 07.58 173.61 07.63 174.61 07.88 175.61 07.92 176.61 07.96 177.61 08.00 178.61 08.23 179.61 08.26
26 Oct 2008 180.00 09.18 181.00 09.22 182.00 09.46 133.56 10.53 134.56 10.73 135.56 10.72 136.56 10.90 137.56 11.08 138.56 11.06 139.56 11.23 140.56 11.39 141.56 11.34 142.56 11.49 143.56 11.63 144.56 11.76 145.56 11.88 146.56 11.99 147.56 12.09 148.56 12.18 149.56 12.26 150.56 12.32 151.56 12.37 152.56 12.40 153.56 12.61 154.56 12.60 155.56 12.77 156.56 12.91 157.56 13.02 158.56 13.11 159.56 13.15 160.56 13.35 161.56 13.50 162.56 13.58 163.56 13.60 164.56 13.72 165.56 13.93 166.56 13.99 167.56 14.23 168.56 14.32 169.56 14.51 170.56 08.23 171.56 08.29 172.56 08.36 173.56 08.62 174.56 08.68 175.56 08.74 176.56 08.80 177.56 09.05 178.56 09.11 179.56 09.16
27 Oct 2008 180.00 09.92 131.51 11.50 132.51 11.53 133.51 11.76 134.51 11.78 135.51 12.00 136.51 12.01 137.51 12.22 138.51 12.23 139.51 12.43 140.51 12.62 141.51 12.81 142.51 12.79 143.51 12.97 144.51 13.14 145.51 13.30 146.51 13.45 147.51 13.60 148.51 13.73 149.51 13.86 150.51 13.97 151.51 14.07 152.51 14.36 153.51 14.43 154.51 14.49 155.51 14.72 156.51 14.94 157.51 15.13 158.51 15.30 159.51 15.43 160.51 15.73 161.51 15.79 162.51 16.00 163.51 16.35 164.51 16.42 165.51 16.80 166.51 17.05 167.51 17.32 168.51 17.53 169.51 17.83 170.51 18.14 171.51 08.90 172.51 09.18 173.51 09.26 174.51 09.34 175.51 09.41 176.51 09.68 177.51 09.75 178.51 09.82 179.51 09.89
28 Oct 2008 129.46 12.42 130.46 12.68 131.46 12.74 132.46 12.99 133.46 13.04 134.46 13.29 135.46 13.34 136.46 13.58 137.46 13.62 138.46 13.85 139.46 13.89 140.46 14.11 141.46 14.34 142.46 14.55 143.46 14.57 144.46 14.78 145.46 14.98 146.46 15.17 147.46 15.36 148.46 15.55 149.46 15.72 150.46 15.89 151.46 16.04 152.46 16.39 153.46 16.53 154.46 16.65 155.46 16.96 156.46 17.25 157.46 17.33 158.46 17.59 159.46 17.82 160.46 18.23 161.46 18.41 162.46 18.75 163.46 19.05 164.46 19.30 165.46 19.68 166.46 19.98 167.46 20.37 168.46 20.80 169.46 21.37 170.46 21.26 171.46 21.23 172.46 21.36 173.46 21.18 174.46 21.23 175.46 21.13 176.46 21.09 177.46 21.11
29 Oct 2008 127.40 13.32 128.40 13.40 129.40 13.69 130.40 13.77 131.40 13.85 132.40 14.13 133.40 14.21 134.40 14.49 135.40 14.56 136.40 14.83 137.40 15.10 138.40 15.17 139.40 15.43 140.40 15.49 141.40 15.75 142.40 16.00 143.40 16.25 144.40 16.30 145.40 16.54 146.40 16.78 147.40 17.02 148.40 17.25 149.40 17.47 150.40 17.69 151.40 17.91 152.40 18.11 153.40 18.51 154.40 18.71 155.40 19.09 156.40 19.26 157.40 19.63 158.40 19.78 159.40 20.11 160.40 20.44 161.40 20.94 162.40 20.82 163.40 20.88 164.40 20.90 165.40 20.70 166.40 20.84 167.40 20.73 168.40 20.75 169.40 20.67 170.40 20.63 171.40 20.75 172.40 20.56 173.40 20.69 174.40 20.68 175.40 20.51
30 Oct 2008 125.35 14.43 126.35 14.54 127.35 14.65 128.35 14.96 129.35 15.07 130.35 15.38 131.35 15.48 132.35 15.79 133.35 15.89 134.35 15.99 135.35 16.29 136.35 16.59 137.35 16.69 138.35 16.99 139.35 17.08 140.35 17.38 141.35 17.67 142.35 17.76 143.35 18.05 144.35 18.34 145.35 18.62 146.35 18.70 147.35 18.99 148.35 19.26 149.35 19.54 150.35 19.81 151.35 20.08 152.35 20.35 153.35 20.62 154.35 20.48 155.35 20.53 156.35 20.59 157.35 20.43 158.35 20.48 159.35 20.51 160.35 20.54 161.35 20.36 162.35 20.38 163.35 20.38 164.35 20.37 165.35 20.35 166.35 20.32 167.35 20.26 168.35 20.38 169.35 20.27 170.35 20.33 171.35 20.34 172.35 20.28 173.35 20.13
31 Oct 2008 123.31 15.08 124.31 15.30 125.31 15.52 126.31 15.73 127.31 15.95 128.31 16.17 129.31 16.38 130.31 16.60 131.31 16.81 132.31 17.03 133.31 17.25 134.31 17.46 135.31 17.68 136.31 17.89 137.31 18.11 138.31 18.32 139.31 18.54 140.31 18.75 141.31 18.97 142.31 19.18 143.31 19.40 144.31 19.62 145.31 19.84 146.31 19.98 147.31 20.10 148.31 20.03 149.31 19.96 150.31 20.08 151.31 20.01 152.31 19.94 153.31 19.86 154.31 19.99 155.31 19.92 156.31 19.85 157.31 19.97 158.31 19.90 159.31 19.83 160.31 19.96 161.31 19.89 162.31 19.82 163.31 19.95 164.31 19.88 165.31 19.81 166.31 19.75 167.31 19.88 168.31 19.82 169.31 19.76 170.31 19.90 171.31 19.84
01 Nov 2008 121.28 15.51 122.28 15.74 123.28 15.96 124.28 16.19 125.28 16.41 126.28 16.63 127.28 16.86 128.28 17.08 129.28 17.31 130.28 17.53 131.28 17.75 132.28 17.98 133.28 18.20 134.28 18.42 135.28 18.64 136.28 18.87 137.28 19.09 138.28 19.32 139.28 19.54 140.28 19.76 141.28 19.80 142.28 19.77 143.28 19.73 144.28 19.70 145.28 19.87 146.28 19.84 147.28 19.81 148.28 19.79 149.28 19.76 150.28 19.74 151.28 19.72 152.28 19.71 153.28 19.69 154.28 19.88 155.28 19.88 156.28 19.87 157.28 19.88 158.28 19.88 159.28 19.89 160.28 19.91 161.28 19.93 162.28 19.96 163.28 19.99 164.28 20.03 165.28 19.89 166.28 19.95 167.28 20.02 168.28 20.10 169.28 20.19
02 Nov 2008 119.26 16.28 120.26 16.45 121.26 16.82 122.26 17.00 123.26 17.17 124.26 17.55 125.26 17.72 126.26 17.90 127.26 17.88 128.26 18.04 129.26 18.27 130.26 18.50 131.26 18.73 132.26 18.96 133.26 19.19 134.26 19.42 135.26 19.54 136.26 19.53 137.26 19.52 138.26 19.52 139.26 19.51 140.26 19.51 141.26 19.51 142.26 19.51 143.26 19.72 144.26 19.72 145.26 19.73 146.26 19.75 147.26 19.77 148.26 19.79 149.26 19.81 150.26 19.84 151.26 19.87 152.26 19.91 153.26 19.95 154.26 20.00 155.26 20.05 156.26 20.11 157.26 20.18 158.26 20.25 159.26 20.33 160.26 20.42 161.26 20.52 162.26 20.83 163.26 21.14 164.26 21.47 165.26 21.80 166.26 22.15 167.26 22.51
03 Nov 2008 117.27 17.68 118.27 17.67 119.27 17.67 120.27 17.66 121.27 17.65 122.27 17.68 123.27 17.92 124.27 18.15 125.27 18.39 126.27 18.62 127.27 18.86 128.27 19.10 129.27 19.33 130.27 19.46 131.27 19.47 132.27 19.49 133.27 19.50 134.27 19.52 135.27 19.54 136.27 19.56 137.27 19.58 138.27 19.61 139.27 19.64 140.27 19.67 141.27 19.71 142.27 19.75 143.27 19.79 144.27 19.84 145.27 19.89 146.27 20.15 147.27 20.21 148.27 20.28 149.27 20.35 150.27 20.42 151.27 20.70 152.27 20.79 153.27 21.09 154.27 21.39 155.27 21.69 156.27 22.01 157.27 22.33 158.27 22.66 159.27 23.00 160.27 23.35 161.27 23.70 162.27 24.07 163.27 24.44 164.27 24.82 165.27 25.12
04 Nov 2008 115.30 17.72 116.30 17.73 117.30 17.84 118.30 18.08 119.30 18.32 120.30 18.56 121.30 18.80 122.30 19.04 123.30 19.28 124.30 19.52 125.30 19.68 126.30 19.71 127.30 19.74 128.30 19.77 129.30 19.80 130.30 19.84 131.30 19.88 132.30 19.92 133.30 19.96 134.30 20.01 135.30 20.06 136.30 20.32 137.30 20.37 138.30 20.44 139.30 20.50 140.30 20.57 141.30 20.85 142.30 20.92 143.30 21.01 144.30 21.30 145.30 21.59 146.30 21.89 147.30 22.19 148.30 22.50 149.30 22.81 150.30 23.13 151.30 23.46 152.30 23.80 153.30 24.14 154.30 24.48 155.30 24.84 156.30 25.01 157.30 25.06 158.30 25.32 159.30 25.38 160.30 25.44 161.30 25.51 162.30 25.92 163.30 26.33
05 Nov 2008 115.03 18.56 116.03 18.80 117.03 19.05 118.03 19.29 119.03 19.53 120.03 19.78 121.03 19.98 122.03 20.02 123.03 20.07 124.03 20.11 125.03 20.16 126.03 20.22 127.03 20.27 128.03 20.33 129.03 20.40 130.03 20.66 131.03 20.73 132.03 20.80 133.03 20.88 134.03 21.16 135.03 21.24 136.03 21.33 137.03 21.63 138.03 21.92 139.03 22.22 140.03 22.53 141.03 22.84 142.03 23.16 143.03 23.48 144.03 23.80 145.03 24.13 146.03 24.47 147.03 24.81 148.03 24.95 149.03 25.01 150.03 25.07 151.03 25.12 152.03 25.38 153.03 25.44 154.03 25.77 155.03 26.16 156.03 26.56 157.03 26.96 158.03 27.37 159.03 27.79 160.03 27.88
06 Nov 2008 113.11 19.44 114.11 19.69 115.11 19.94 116.11 20.18 117.11 20.43 118.11 20.51 119.11 20.57 120.11 20.63 121.11 20.70 122.11 20.77 123.11 21.04 124.11 21.12 125.11 21.20 126.11 21.29 127.11 21.37 128.11 21.66 129.11 21.76 130.11 21.86 131.11 22.16 132.11 22.47 133.11 22.78 134.11 23.10 135.11 23.42 136.11 23.74 137.11 24.07 138.11 24.41 139.11 24.75 140.11 25.01 141.11 25.07 142.11 25.13 143.11 25.19 144.11 25.25 145.11 25.51 146.11 25.67 147.11 26.05 148.11 26.43 149.11 26.82 150.11 27.22 151.11 27.62 152.11 27.75 153.11 27.82 154.11 28.08 155.11 28.15 156.11 28.42 157.11 28.49 158.11 28.76
07 Nov 2008 111.23 20.28 112.23 20.53 113.23 20.78 114.23 21.03 115.23 21.23 116.23 21.31 117.23 21.39 118.23 21.48 119.23 21.57 120.23 21.66 121.23 21.76 122.23 21.86 123.23 22.17 124.23 22.28 125.23 22.39 126.23 22.71 127.23 23.04 128.23 23.36 129.23 23.69 130.23 24.03 131.23 24.37 132.23 24.72 133.23 25.07 134.23 25.31 135.23 25.37 136.23 25.43 137.23 25.49 138.23 25.55 139.23 25.67 140.23 26.05 141.23 26.44 142.23 26.84 143.23 27.24 144.23 27.64 145.23 27.80 146.23 27.87 147.23 28.13 148.23 28.20 149.23 28.27 150.23 28.54 151.23 28.61 152.23 28.68 153.23 28.96 154.23 29.03 155.23 29.30 156.23 29.57
08 Nov 2008 109.37 21.09 110.37 21.34 111.37 21.60 112.37 21.85 113.37 22.02 114.37 22.13 115.37 22.23 116.37 22.35 117.37 22.46 118.37 22.58 119.37 22.71 120.37 22.84 121.37 23.17 122.37 23.31 123.37 23.66 124.37 24.00 125.37 24.36 126.37 24.72 127.37 25.08 128.37 25.45 129.37 25.60 130.37 25.66 131.37 25.73 132.37 25.79 133.37 25.85 134.37 26.16 135.37 26.56 136.37 26.97 137.37 27.38 138.37 27.80 139.37 28.05 140.37 28.12 141.37 28.39 142.37 28.46 143.37 28.53 144.37 28.60 145.37 28.87 146.37 28.95 147.37 29.02 148.37 29.30 149.37 29.37 150.37 29.65 151.37 29.72 152.37 30.00 153.37 30.08 154.37 30.36
09 Nov 2008 107.55 21.68 108.55 21.94 109.55 22.19 110.55 22.44 111.55 22.61 112.55 22.74 113.55 22.88 114.55 23.02 115.55 23.16 116.55 23.31 117.55 23.47 118.55 23.63 119.55 23.79 120.55 24.17 121.55 24.54 122.55 24.93 123.55 25.32 124.55 25.71 125.55 25.92 126.55 25.98 127.55 26.05 128.55 26.11 129.55 26.18 130.55 26.59 131.55 27.03 132.55 27.46 133.55 27.90 134.55 28.33 135.55 28.40 136.55 28.47 137.55 28.54 138.55 28.61 139.55 28.89 140.55 28.96 141.55 29.04 142.55 29.12 143.55 29.39 144.55 29.47 145.55 29.55 146.55 29.83 147.55 29.91 148.55 30.19 149.55 30.27 150.55 30.55 151.55 30.84 152.55 31.12
10 Nov 2008 105.77 22.13 106.77 22.38 107.77 22.64 108.77 22.89 109.77 23.15 110.77 23.37 111.77 23.34 112.77 23.51 113.77 23.68 114.77 23.87 115.77 23.86 116.77 24.06 117.77 24.26 118.77 24.67 119.77 25.09 120.77 25.52 121.77 25.95 122.77 26.34 123.77 26.41 124.77 26.48 125.77 26.55 126.77 26.62 127.77 27.08 128.77 27.55 129.77 28.03 130.77 28.51 131.77 28.58 132.77 28.66 133.77 28.93 134.77 29.01 135.77 29.09 136.77 29.17 137.77 29.25 138.77 29.33 139.77 29.61 140.77 29.69 141.77 29.77 142.77 30.06 143.77 30.14 144.77 30.23 145.77 30.51 146.77 30.60 147.77 30.89 148.77 31.17 149.77 31.46 150.77 31.75
11 Nov 2008 104.03 22.60 105.03 22.85 106.03 23.11 107.03 23.36 108.03 23.62 109.03 23.68 110.03 23.88 111.03 23.88 112.03 24.10 113.03 24.12 114.03 24.35 115.03 24.39 116.03 24.65 117.03 24.91 118.03 25.17 119.03 25.65 120.03 26.14 121.03 26.63 122.03 26.72 123.03 26.79 124.03 26.86 125.03 27.09 126.03 27.62 127.03 28.15 128.03 28.69 129.03 28.85 130.03 28.93 131.03 29.21 132.03 29.29 133.03 29.37 134.03 29.46 135.03 29.54 136.03 29.63 137.03 29.71 138.03 30.00 139.03 30.09 140.03 30.18 141.03 30.27 142.03 30.56 143.03 30.65 144.03 30.94 145.03 31.03 146.03 31.32 147.03 31.62 148.03 31.91 149.03 32.21
12 Nov 2008 102.32 22.70 103.32 22.95 104.32 23.21 105.32 23.47 106.32 23.72 107.32 23.98 108.32 24.15 109.32 24.19 110.32 24.24 111.32 24.31 112.32 24.59 113.32 24.68 114.32 24.79 115.32 24.91 116.32 25.04 117.32 25.39 118.32 25.74 119.32 26.32 120.32 26.90 121.32 27.13 122.32 27.21 123.32 27.29 124.32 27.71 125.32 28.33 126.32 28.96 127.32 29.22 128.32 29.30 129.32 29.39 130.32 29.47 131.32 29.56 132.32 29.65 133.32 29.74 134.32 30.04 135.32 30.13 136.32 30.22 137.32 30.32 138.32 30.41 139.32 30.71 140.32 30.81 141.32 30.91 142.32 31.21 143.32 31.31 144.32 31.61 145.32 31.91 146.32 32.21 147.32 32.51
13 Nov 2008 101.87 22.79 102.87 23.05 103.87 23.30 104.87 23.76 105.87 24.02 106.87 24.28 107.87 24.25 108.87 24.33 109.87 24.44 110.87 24.56 111.87 24.51 112.87 24.69 113.87 24.88 114.87 24.90 115.87 25.15 116.87 25.21 117.87 25.49 118.87 25.80 119.87 26.51 120.87 27.24 121.87 27.36 122.87 27.45 123.87 27.89 124.87 28.65 125.87 29.31 126.87 29.40 127.87 29.49 128.87 29.59 129.87 29.68 130.87 29.78 131.87 29.88 132.87 29.98 133.87 30.08 134.87 30.18 135.87 30.28 136.87 30.59 137.87 30.69 138.87 30.80 139.87 30.91 140.87 31.21 141.87 31.32 142.87 31.63 143.87 31.94 144.87 32.25
14 Nov 2008 100.24 22.82 101.24 22.96 102.24 23.21 103.24 23.47 104.24 23.72 105.24 23.98 106.24 24.24 107.24 24.50 108.24 24.47 109.24 24.58 110.24 24.73 111.24 24.73 112.24 24.79 113.24 24.90 114.24 24.87 115.24 25.10 116.24 25.17 117.24 25.29 118.24 25.44 119.24 25.62 120.24 26.02 121.24 26.84 122.24 27.67 123.24 27.76 124.24 28.28 125.24 29.27 126.24 29.65 127.24 29.55 128.24 29.65 129.24 29.75 130.24 29.86 131.24 29.97 132.24 30.07 133.24 30.18 134.24 30.30 135.24 30.61 136.24 30.72 137.24 30.84 138.24 30.95 139.24 31.07 140.24 31.39 141.24 31.51 142.24 31.83 143.24 32.15
15 Nov 2008 098.65 22.75 099.65 22.85 100.65 22.89 101.65 22.95 102.65 23.20 103.65 23.66 104.65 23.92 105.65 24.17 106.65 24.44 107.65 24.64 108.65 24.56 109.65 24.71 110.65 24.67 111.65 24.63 112.65 24.81 113.65 24.78 114.65 24.75 115.65 24.91 116.65 25.05 117.65 24.97 118.65 25.06 119.65 25.33 120.65 25.37 121.65 25.65 122.65 26.11 123.65 27.77 124.65 27.94 125.65 29.35 126.65 29.55 127.65 29.66 128.65 29.78 129.65 29.89 130.65 30.01 131.65 30.13 132.65 30.25 133.65 30.37 134.65 30.49 135.65 30.62 136.65 30.74 137.65 30.87 138.65 31.20 139.65 31.33 140.65 31.46 141.65 31.80
16 Nov 2008 097.11 22.79 098.11 22.83 099.11 22.90 100.11 22.83 101.11 22.80 102.11 22.95 103.11 23.20 104.11 23.45 105.11 23.71 106.11 23.97 107.11 24.43 108.11 24.46 109.11 24.50 110.11 24.57 111.11 24.66 112.11 24.57 113.11 24.68 114.11 24.56 115.11 24.62 116.11 24.63 117.11 24.79 118.11 24.69 119.11 24.93 120.11 24.91 121.11 25.03 122.11 25.09 123.11 25.09 124.11 25.44 125.11 12.97 126.11 27.94 127.11 29.65 128.11 29.58 129.11 29.70 130.11 29.83 131.11 29.95 132.11 30.08 133.11 30.22 134.11 30.35 135.11 30.49 136.11 30.63 137.11 30.77 138.11 30.92 139.11 31.06 140.11 31.21
17 Nov 2008 095.60 21.12 096.60 21.35 097.60 21.58 098.60 21.90 099.60 22.74 100.60 22.85 101.60 22.84 102.60 22.98 103.60 23.23 104.60 23.48 105.60 23.73 106.60 23.99 107.60 24.25 108.60 24.46 109.60 24.49 110.60 24.62 111.60 24.62 112.60 24.63 113.60 24.58 114.60 24.63 115.60 24.54 116.60 24.70 117.60 24.71 118.60 24.57 119.60 10.86 120.60 10.91 121.60 11.16 122.60 11.41 123.60 11.45 124.60 11.69 125.60 11.92 126.60 12.15 127.60 12.18 128.60 12.40 129.60 12.61 130.60 29.97 131.60 29.91 132.60 30.06 133.60 30.21 134.60 30.36 135.60 30.51 136.60 30.67 137.60 30.82 138.60 30.98
18 Nov 2008 094.13 17.24 095.13 06.72 096.13 06.81 097.13 06.90 098.13 06.98 099.13 07.06 100.13 20.74 101.13 21.62 102.13 22.43 103.13 22.67 104.13 22.97 105.13 23.36 106.13 23.61 107.13 23.86 108.13 24.12 109.13 24.38 110.13 24.41 111.13 24.46 112.13 24.56 113.13 24.55 114.13 24.52 115.13 24.55 116.13 09.32 117.13 09.56 118.13 09.59 119.13 09.82 120.13 10.05 121.13 10.07 122.13 10.29 123.13 10.30 124.13 10.51 125.13 10.72 126.13 10.91 127.13 10.91 128.13 11.09 129.13 11.27 130.13 11.44 131.13 11.61 132.13 11.76 133.13 11.91 134.13 12.05 135.13 12.17 136.13 30.35 137.13 30.53
19 Nov 2008 093.60 13.58 094.60 13.89 095.60 06.22 096.60 06.30 097.60 06.37 098.60 06.64 099.60 06.71 100.60 06.78 101.60 06.84 102.60 07.10 103.60 07.16 104.60 07.22 105.60 07.47 106.60 07.52 107.60 07.57 108.60 07.62 109.60 07.86 110.60 07.90 111.60 08.14 112.60 08.17 113.60 08.20 114.60 08.43 115.60 08.45 116.60 08.67 117.60 08.69 118.60 08.90 119.60 08.91 120.60 09.11 121.60 09.11 122.60 09.30 123.60 09.49 124.60 09.47 125.60 09.64 126.60 09.81 127.60 09.77 128.60 09.93 129.60 10.07 130.60 10.21 131.60 10.34 132.60 10.46 133.60 10.56 134.60 10.66
20 Nov 2008 092.21 10.49 093.21 10.51 094.21 10.52 095.21 10.61 096.21 05.97 097.21 06.03 098.21 06.09 099.21 06.15 100.21 06.21 101.21 06.46 102.21 06.51 103.21 06.56 104.21 06.61 105.21 06.85 106.21 06.89 107.21 06.93 108.21 06.96 109.21 07.19 110.21 07.22 111.21 07.25 112.21 07.47 113.21 07.49 114.21 07.70 115.21 07.71 116.21 07.72 117.21 07.92 118.21 07.91 119.21 08.11 120.21 08.10 121.21 08.28 122.21 08.26 123.21 08.43 124.21 08.39 125.21 08.55 126.21 08.70 127.21 08.65 128.21 08.79 129.21 08.92 130.21 09.04 131.21 09.15 132.21 09.05 133.21 09.14
21 Nov 2008 090.85 08.52 091.85 08.48 092.85 08.37 093.85 08.36 094.85 08.25 095.85 08.19 096.85 08.15 097.85 05.80 098.85 05.86 099.85 06.10 100.85 06.15 101.85 06.19 102.85 06.23 103.85 06.27 104.85 06.51 105.85 06.54 106.85 06.57 107.85 06.59 108.85 06.82 109.85 06.84 110.85 06.85 111.85 07.06 112.85 07.07 113.85 07.08 114.85 07.28 115.85 07.28 116.85 07.27 117.85 07.46 118.85 07.44 119.85 07.62 120.85 07.59 121.85 07.76 122.85 07.72 123.85 07.88 124.85 07.83 125.85 07.97 126.85 07.91 127.85 08.04 128.85 08.16 129.85 08.07 130.85 08.17 131.85 08.27
22 Nov 2008 089.54 07.19 090.54 07.12 091.54 07.02 092.54 07.07 093.54 06.86 094.54 06.80 095.54 06.68 096.54 06.47 097.54 06.19 098.54 06.00 099.54 05.87 100.54 05.91 101.54 05.95 102.54 05.98 103.54 06.21 104.54 06.24 105.54 06.27 106.54 06.29 107.54 06.51 108.54 06.53 109.54 06.54 110.54 06.55 111.54 06.76 112.54 06.76 113.54 06.76 114.54 06.76 115.54 06.95 116.54 06.93 117.54 06.92 118.54 07.09 119.54 07.07 120.54 07.24 121.54 07.20 122.54 07.16 123.54 07.31 124.54 07.25 125.54 07.39 126.54 07.32 127.54 07.45
23 Nov 2008 088.25 06.58 089.25 06.42 090.25 06.23 091.25 06.22 092.25 05.97 093.25 05.89 094.25 05.78 095.25 05.63 096.25 05.57 097.25 05.61 098.25 05.65 099.25 05.69 100.25 05.73 101.25 05.96 102.25 06.00 103.25 06.03 104.25 06.05 105.25 06.07 106.25 06.09 107.25 06.31 108.25 06.32 109.25 06.33 110.25 06.34 111.25 06.54 112.25 06.54 113.25 06.54 114.25 06.53 115.25 06.72 116.25 06.70 117.25 06.68 118.25 06.86 119.25 06.83 120.25 06.79 121.25 06.95 122.25 06.91 123.25 06.86 124.25 07.00 125.25 06.94 126.25 07.08 127.25 07.00 128.25 07.12 129.25 07.03
24 Nov 2008 087.60 05.95 088.60 05.85 089.60 05.73 090.60 05.60 091.60 05.64 092.60 05.45 093.60 05.34 094.60 05.39 095.60 05.43 096.60 05.48 097.60 05.52 098.60 05.76 099.60 05.79 100.60 05.83 101.60 05.86 102.60 05.89 103.60 05.91 104.60 05.93 105.60 06.15 106.60 06.17 107.60 06.18 108.60 06.19 109.60 06.20 110.60 06.40 111.60 06.40 112.60 06.40 113.60 06.39 114.60 06.38 115.60 06.56 116.60 06.54 117.60 06.52 118.60 06.49 119.60 06.66 120.60 06.62 121.60 06.58 122.60 06.73 123.60 06.68 124.60 06.63 125.60 06.76 126.60 06.70 127.60 06.82
25 Nov 2008 086.38 05.90 087.38 05.65 088.38 05.59 089.38 05.52 090.38 05.43 091.38 05.33 092.38 05.21 093.38 05.46 094.38 05.51 095.38 05.56 096.38 05.60 097.38 05.64 098.38 05.68 099.38 05.72 100.38 05.75 101.38 05.78 102.38 06.01 103.38 06.03 104.38 06.06 105.38 06.07 106.38 06.09 107.38 06.10 108.38 06.11 109.38 06.32 110.38 06.32 111.38 06.32 112.38 06.32 113.38 06.31 114.38 06.30 115.38 06.49 116.38 06.47 117.38 06.45 118.38 06.42 119.38 06.59 120.38 06.55 121.38 06.52 122.38 06.47 123.38 06.62 124.38 06.57 125.38 06.51 126.38 06.65
26 Nov 2008 085.20 05.28 086.20 05.28 087.20 05.06 088.20 05.04 089.20 05.00 090.20 04.75 091.20 04.78 092.20 04.84 093.20 04.89 094.20 04.94 095.20 04.99 096.20 05.03 097.20 05.27 098.20 05.31 099.20 05.35 100.20 05.38 101.20 05.41 102.20 05.44 103.20 05.47 104.20 05.49 105.20 05.51 106.20 05.53 107.20 05.74 108.20 05.75 109.20 05.76 110.20 05.76 111.20 05.77 112.20 05.76 113.20 05.96 114.20 05.95 115.20 05.94 116.20 05.92 117.20 05.90 118.20 05.88 119.20 06.05 120.20 06.02 121.20 05.99 122.20 05.95 123.20 06.10 124.20 06.05 125.20 06.00
27 Nov 2008 084.05 04.91 085.05 04.94 086.05 04.76 087.05 04.77 088.05 04.58 089.05 04.57 090.05 04.43 091.05 04.49 092.05 04.55 093.05 04.60 094.05 04.65 095.05 04.70 096.05 04.75 097.05 04.79 098.05 04.84 099.05 04.87 100.05 04.91 101.05 05.14 102.05 05.17 103.05 05.20 104.05 05.23 105.05 05.25 106.05 05.27 107.05 05.28 108.05 05.30 109.05 05.31 110.05 05.31 111.05 05.52 112.05 05.52 113.05 05.52 114.05 05.51 115.05 05.50 116.05 05.49 117.05 05.47 118.05 05.65 119.05 05.63 120.05 05.60 121.05 05.57 122.05 05.54 123.05 05.70 124.05 05.66
28 Nov 2008 082.93 04.79 083.93 04.65 084.93 04.70 085.93 04.54 086.93 04.58 087.93 04.40 088.93 04.42 089.93 04.23 090.93 04.28 091.93 04.34 092.93 04.40 093.93 04.45 094.93 04.51 095.93 04.55 096.93 04.60 097.93 04.65 098.93 04.69 099.93 04.73 100.93 04.76 101.93 04.80 102.93 04.83 103.93 04.86 104.93 04.88 105.93 05.10 106.93 05.12 107.93 05.14 108.93 05.15 109.93 05.16 110.93 05.17 111.93 05.17 112.93 05.18 113.93 05.17 114.93 05.37 115.93 05.36 116.93 05.35 117.93 05.33 118.93 05.32 119.93 05.29 120.93 05.27 121.93 05.44 122.93 05.41
29 Nov 2008 082.03 04.63 083.03 04.71 084.03 04.58 085.03 04.45 086.03 04.51 087.03 04.36 088.03 04.21 089.03 04.25 090.03 04.08 091.03 04.10 092.03 04.15 093.03 04.21 094.03 04.27 095.03 04.33 096.03 04.38 097.03 04.43 098.03 04.48 099.03 04.52 100.03 04.57 101.03 04.60 102.03 04.64 103.03 04.68 104.03 04.71 105.03 04.74 106.03 04.76 107.03 04.78 108.03 04.81 109.03 04.82 110.03 05.04 111.03 05.05 112.03 05.06 113.03 05.06 114.03 05.06 115.03 05.06 116.03 05.06 117.03 05.05 118.03 05.04 119.03 05.23 120.03 05.21 121.03 05.19
30 Nov 2008 080.97 04.68 081.97 04.57 082.97 04.47 083.97 04.56 084.97 04.44 085.97 04.31 086.97 04.38 087.97 04.25 088.97 04.10 089.97 04.15 090.97 04.00 091.97 03.94 092.97 04.01 093.97 04.07 094.97 04.13 095.97 04.19 096.97 04.24 097.97 04.30 098.97 04.35 099.97 04.39 100.97 04.44 101.97 04.48 102.97 04.52 103.97 04.56 104.97 04.59 105.97 04.62 106.97 04.65 107.97 04.67 108.97 04.70 109.97 04.72 110.97 04.73 111.97 04.75 112.97 04.76 113.97 04.97 114.97 04.97 115.97 04.97 116.97 04.97 117.97 04.97 118.97 04.96 119.97 04.95
01 Dec 2008 079.94 04.70 080.94 04.61 081.94 04.52 082.94 04.43 083.94 04.53 084.94 04.43 085.94 04.32 086.94 04.21 087.94 04.29 088.94 04.16 089.94 04.03 090.94 04.09 091.94 03.95 092.94 03.80 093.94 03.86 094.94 03.93 095.94 03.99 096.94 04.05 097.94 04.11 098.94 04.17 099.94 04.22 100.94 04.27 101.94 04.32 102.94 04.36 103.94 04.41 104.94 04.44 105.94 04.48 106.94 04.51 107.94 04.55 108.94 04.57 109.94 04.60 110.94 04.62 111.94 04.64 112.94 04.66 113.94 04.67 114.94 04.68 115.94 04.69 116.94 04.70 117.94 04.90 118.94 04.90
02 Dec 2008 079.17 04.68 080.17 04.61 081.17 04.54 082.17 04.46 083.17 04.58 084.17 04.50 085.17 04.40 086.17 04.31 087.17 04.21 088.17 04.30 089.17 04.19 090.17 04.07 091.17 04.15 092.17 04.02 093.17 03.89 094.17 03.75 095.17 03.80 096.17 03.80 097.17 03.87 098.17 03.93 099.17 03.99 100.17 04.05 101.17 04.11 102.17 04.16 103.17 04.21 104.17 04.26 105.17 04.31 106.17 04.35 107.17 04.39 108.17 04.43 109.17 04.46 110.17 04.49 111.17 04.52 112.17 04.54 113.17 04.57 114.17 04.59 115.17 04.60 116.17 04.62 117.17 04.63 118.17 04.64
03 Dec 2008 078.19 04.66 079.19 04.61 080.19 04.55 081.19 04.69 082.19 04.62 083.19 04.55 084.19 04.48 085.19 04.40 086.19 04.32 087.19 04.43 088.19 04.34 089.19 04.25 090.19 04.14 091.19 04.24 092.19 04.13 093.19 04.01 094.19 03.89 095.19 03.96 096.19 03.82 097.19 03.68 098.19 03.72 099.19 03.79 100.19 03.86 101.19 03.92 102.19 03.98 103.19 04.04 104.19 04.10 105.19 04.15 106.19 04.20 107.19 04.25 108.19 04.29 109.19 04.33 110.19 04.37 111.19 04.40 112.19 04.44 113.19 04.47 114.19 04.50 115.19 04.52 116.19 04.54 117.19 04.56
04 Dec 2008 077.23 04.61 078.23 04.77 079.23 04.73 080.23 04.68 081.23 04.63 082.23 04.58 083.23 04.52 084.23 04.46 085.23 04.59 086.23 04.53 087.23 04.45 088.23 04.37 089.23 04.29 090.23 04.40 091.23 04.31 092.23 04.22 093.23 04.11 094.23 04.01 095.23 04.10 096.23 03.98 097.23 03.86 098.23 03.73 099.23 03.79 100.23 03.65 101.23 03.72 102.23 03.79 103.23 03.85 104.23 03.91 105.23 03.97 106.23 04.03 107.23 04.09 108.23 04.14 109.23 04.19 110.23 04.23 111.23 04.28 112.23 04.32 113.23 04.36 114.23 04.39 115.23 04.42 116.23 04.45
05 Dec 2008 076.29 04.72 077.29 04.70 078.29 04.67 079.29 04.64 080.29 04.60 081.29 04.76 082.29 04.72 083.29 04.68 084.29 04.63 085.29 04.57 086.29 04.52 087.29 04.46 088.29 04.59 089.29 04.52 090.29 04.45 091.29 04.37 092.29 04.29 093.29 04.40 094.29 04.31 095.29 04.22 096.29 04.11 097.29 04.01 098.29 04.10 099.29 03.98 100.29 03.86 101.29 03.73 102.29 03.80 103.29 03.66 104.29 03.71 105.29 03.78 106.29 03.84 107.29 03.91 108.29 03.97 109.29 04.03 110.29 04.08 111.29 04.13 112.29 04.18 113.29 04.23 114.29 04.27 115.29 04.31
06 Dec 2008 074.75 04.80 075.75 04.79 076.75 04.78 077.75 04.76 078.75 04.75 079.75 04.72 080.75 04.70 081.75 04.67 082.75 04.64 083.75 04.60 084.75 04.77 085.75 04.72 086.75 04.68 087.75 04.63 088.75 04.57 089.75 04.52 090.75 04.65 091.75 04.59 092.75 04.52 093.75 04.45 094.75 04.37 095.75 04.28 096.75 04.40 097.75 04.30 098.75 04.21 099.75 04.10 100.75 04.20 101.75 04.08 102.75 03.97 103.75 03.84 104.75 03.91 105.75 03.78 106.75 03.66 107.75 03.73 108.75 03.80 109.75 03.86 110.75 03.93 111.75 03.99 112.75 04.04 113.75 04.10 114.75 04.15
07 Dec 2008 073.86 04.63 074.86 04.63 075.86 04.63 076.86 04.63 077.86 04.83 078.86 04.82 079.86 04.81 080.86 04.79 081.86 04.78 082.86 04.76 083.86 04.73 084.86 04.71 085.86 04.68 086.86 04.84 087.86 04.80 088.86 04.76 089.86 04.72 090.86 04.67 091.86 04.62 092.86 04.56 093.86 04.70 094.86 04.63 095.86 04.57 096.86 04.49 097.86 04.42 098.86 04.53 099.86 04.45 100.86 04.35 101.86 04.26 102.86 04.16 103.86 04.25 104.86 04.14 105.86 04.02 106.86 03.90 107.86 03.97 108.86 03.84 109.86 03.70 110.86 03.75 111.86 03.80 112.86 03.86 113.86 03.93
08 Dec 2008 072.99 04.61 073.99 04.63 074.99 04.64 075.99 04.65 076.99 04.66 077.99 04.67 078.99 04.67 079.99 04.87 080.99 04.87 081.99 04.86 082.99 04.85 083.99 04.84 084.99 04.83 085.99 04.81 086.99 04.78 087.99 04.76 088.99 04.73 089.99 04.90 090.99 04.86 091.99 04.82 092.99 04.78 093.99 04.73 094.99 04.68 095.99 04.83 096.99 04.77 097.99 04.70 098.99 04.64 099.99 04.56 100.99 04.49 101.99 04.61 102.99 04.52 103.99 04.43 104.99 04.34 105.99 04.44 106.99 04.33 107.99 04.22 108.99 04.10 109.99 04.18 110.99 04.05 111.99 03.92 112.99 03.78
09 Dec 2008 071.44 04.52 072.44 04.56 073.44 04.59 074.44 04.61 075.44 04.64 076.44 04.66 077.44 04.68 078.44 04.69 079.44 04.71 080.44 04.72 081.44 04.72 082.44 04.93 083.44 04.93 084.44 04.93 085.44 04.92 086.44 04.91 087.44 04.90 088.44 04.89 089.44 04.87 090.44 04.85 091.44 04.83 092.44 05.00 093.44 04.97 094.44 04.93 095.44 04.89 096.44 04.85 097.44 04.80 098.44 04.95 099.44 04.90 100.44 04.84 101.44 04.78 102.44 04.71 103.44 04.64 104.44 04.76 105.44 04.68 106.44 04.60 107.44 04.51 108.44 04.61 109.44 04.51 110.44 04.40 111.44 04.29 112.44 04.37
10 Dec 2008 070.61 04.41 071.61 04.45 072.61 04.50 073.61 04.54 074.61 04.58 075.61 04.61 076.61 04.64 077.61 04.67 078.61 04.70 079.61 04.72 080.61 04.74 081.61 04.76 082.61 04.78 083.61 04.79 084.61 05.00 085.61 05.01 086.61 05.01 087.61 05.01 088.61 05.01 089.61 05.00 090.61 04.99 091.61 04.98 092.61 04.96 093.61 05.15 094.61 05.12 095.61 05.10 096.61 05.07 097.61 05.03 098.61 05.00 099.61 04.96 100.61 05.11 101.61 05.06 102.61 05.01 103.61 04.96 104.61 04.89 105.61 05.03 106.61 04.96 107.61 04.89 108.61 04.81 109.61 04.72 110.61 04.83 111.61 04.74
11 Dec 2008 069.80 04.24 070.80 04.30 071.80 04.36 072.80 04.41 073.80 04.46 074.80 04.51 075.80 04.56 076.80 04.60 077.80 04.64 078.80 04.68 079.80 04.71 080.80 04.74 081.80 04.77 082.80 04.80 083.80 04.82 084.80 04.84 085.80 05.06 086.80 05.08 087.80 05.09 088.80 05.10 089.80 05.10 090.80 05.11 091.80 05.11 092.80 05.10 093.80 05.10 094.80 05.09 095.80 05.27 096.80 05.26 097.80 05.24 098.80 05.21 099.80 05.19 100.80 05.16 101.80 05.32 102.80 05.28 103.80 05.24 104.80 05.20 105.80 05.15 106.80 05.09 107.80 05.23 108.80 05.17 109.80 05.10 110.80 05.03
12 Dec 2008 069.01 04.03 070.01 04.11 071.01 04.17 072.01 04.24 073.01 04.30 074.01 04.37 075.01 04.42 076.01 04.48 077.01 04.53 078.01 04.58 079.01 04.63 080.01 04.68 081.01 04.72 082.01 04.76 083.01 04.80 084.01 04.83 085.01 04.86 086.01 04.89 087.01 05.12 088.01 05.14 089.01 05.16 090.01 05.18 091.01 05.20 092.01 05.21 093.01 05.22 094.01 05.22 095.01 05.23 096.01 05.23 097.01 05.42 098.01 05.42 099.01 05.41 100.01 05.39 101.01 05.37 102.01 05.35 103.01 05.33 104.01 05.50 105.01 05.47 106.01 05.44 107.01 05.40 108.01 05.35 109.01 05.50 110.01 05.45
13 Dec 2008 067.58 03.73 068.58 03.82 069.58 03.90 070.58 03.98 071.58 04.06 072.58 04.14 073.58 04.21 074.58 04.28 075.58 04.35 076.58 04.41 077.58 04.48 078.58 04.54 079.58 04.59 080.58 04.65 081.58 04.70 082.58 04.75 083.58 04.80 084.58 04.84 085.58 04.89 086.58 04.93 087.58 04.96 088.58 05.20 089.58 05.23 090.58 05.26 091.58 05.28 092.58 05.30 093.58 05.32 094.58 05.34 095.58 05.35 096.58 05.37 097.58 05.57 098.58 05.58 099.58 05.58 100.58 05.58 101.58 05.57 102.58 05.56 103.58 05.55 104.58 05.74 105.58 05.72 106.58 05.70 107.58 05.67 108.58 05.64 109.58 05.81 110.58 05.77
14 Dec 2008 067.42 03.59 068.42 03.69 069.42 03.78 070.42 03.87 071.42 03.96 072.42 04.05 073.42 04.13 074.42 04.21 075.42 04.29 076.42 04.37 077.42 04.44 078.42 04.51 079.42 04.58 080.42 04.65 081.42 04.71 082.42 04.77 083.42 04.83 084.42 04.89 085.42 04.94 086.42 04.99 087.42 05.04 088.42 05.29 089.42 05.33 090.42 05.37 091.42 05.41 092.42 05.45 093.42 05.48 094.42 05.51 095.42 05.54 096.42 05.56 097.42 05.58 098.42 05.80 099.42 05.82 100.42 05.83 101.42 05.84 102.42 05.84 103.42 05.85 104.42 05.85 105.42 06.04 106.42 06.04 107.42 06.03 108.42 06.01 109.42 05.99
15 Dec 2008 066.67 03.43 067.67 03.54 068.67 03.64 069.67 03.74 070.67 03.84 071.67 03.94 072.67 04.04 073.67 04.13 074.67 04.22 075.67 04.31 076.67 04.39 077.67 04.48 078.67 04.56 079.67 04.64 080.67 04.71 081.67 04.79 082.67 04.86 083.67 04.93 084.67 04.99 085.67 05.06 086.67 05.12 087.67 05.18 088.67 05.24 089.67 05.49 090.67 05.54 091.67 05.59 092.67 05.64 093.67 05.68 094.67 05.73 095.67 05.76 096.67 05.80 097.67 05.83 098.67 06.07 099.67 06.09 100.67 06.12 101.67 06.14 102.67 06.16 103.67 06.18 104.67 06.19 105.67 06.40 106.67 06.41 107.67 06.41 108.67 06.41
16 Dec 2008 066.50 03.35 067.50 03.47 068.50 03.58 069.50 03.69 070.50 03.80 071.50 03.91 072.50 04.01 073.50 04.12 074.50 04.22 075.50 04.32 076.50 04.41 077.50 04.50 078.50 04.60 079.50 04.69 080.50 04.77 081.50 04.86 082.50 04.94 083.50 05.02 084.50 05.10 085.50 05.17 086.50 05.25 087.50 05.32 088.50 05.39 089.50 05.65 090.50 05.72 091.50 05.78 092.50 05.84 093.50 05.89 094.50 05.95 095.50 06.00 096.50 06.05 097.50 06.09 098.50 06.14 099.50 06.38 100.50 06.42 101.50 06.45 102.50 06.49 103.50 06.52 104.50 06.55 105.50 06.57 106.50 06.79 107.50 06.81 108.50 06.83
17 Dec 2008 066.29 03.18 067.29 03.30 068.29 03.43 069.29 03.55 070.29 03.67 071.29 03.78 072.29 03.90 073.29 04.01 074.29 04.12 075.29 04.22 076.29 04.33 077.29 04.43 078.29 04.54 079.29 04.63 080.29 04.73 081.29 04.83 082.29 04.92 083.29 05.01 084.29 05.10 085.29 05.18 086.29 05.27 087.29 05.35 088.29 05.63 089.29 05.71 090.29 05.78 091.29 05.86 092.29 05.93 093.29 06.00 094.29 06.06 095.29 06.13 096.29 06.19 097.29 06.25 098.29 06.30 099.29 06.56 100.29 06.61 101.29 06.66 102.29 06.71 103.29 06.75 104.29 06.79 105.29 06.83 106.29 07.07 107.29 07.10 108.29 07.13
18 Dec 2008 066.06 03.04 067.06 03.17 068.06 03.30 069.06 03.43 070.06 03.55 071.06 03.68 072.06 03.80 073.06 03.92 074.06 04.04 075.06 04.16 076.06 04.27 077.06 04.38 078.06 04.50 079.06 04.60 080.06 04.71 081.06 04.82 082.06 04.92 083.06 05.02 084.06 05.12 085.06 05.22 086.06 05.31 087.06 05.40 088.06 05.69 089.06 05.78 090.06 05.87 091.06 05.95 092.06 06.04 093.06 06.12 094.06 06.19 095.06 06.27 096.06 06.34 097.06 06.42 098.06 06.68 099.06 06.75 100.06 06.82 101.06 06.88 102.06 06.94 103.06 07.00 104.06 07.05 105.06 07.31 106.06 07.36 107.06 07.40 108.06 07.45
19 Dec 2008 065.80 02.87 066.80 03.03 067.80 03.38 068.80 03.55 069.80 03.68 070.80 03.81 071.80 03.94 072.80 04.07 073.80 04.20 074.80 04.32 075.80 04.45 076.80 04.57 077.80 04.69 078.80 04.81 079.80 04.92 080.80 05.04 081.80 05.15 082.80 05.26 083.80 05.37 084.80 05.47 085.80 05.58 086.80 05.88 087.80 05.98 088.80 06.08 089.80 06.18 090.80 06.27 091.80 06.37 092.80 06.46 093.80 06.55 094.80 06.64 095.80 06.72 096.80 06.81 097.80 07.09 098.80 07.17 099.80 07.24 100.80 07.12 101.80 06.99 102.80 07.06 103.80 06.93 104.80 06.80 105.80 06.86 106.80 06.73
20 Dec 2008 068.52 02.79 069.52 03.13 070.52 03.47 071.52 03.60 072.52 03.92 073.52 04.21 074.52 04.34 075.52 04.47 076.52 04.60 077.52 04.73 078.52 04.85 079.52 04.98 080.52 05.10 081.52 05.22 082.52 05.34 083.52 05.46 084.52 05.77 085.52 05.89 086.52 06.00 087.52 06.11 088.52 06.22 089.52 06.33 090.52 06.24 091.52 06.34 092.52 06.24 093.52 06.14 094.52 06.04 095.52 06.14 096.52 06.03 097.52 05.93 098.52 06.02 099.52 05.91 100.52 05.80 101.52 05.88 102.52 05.77 103.52 05.85 104.52 05.73 105.52 05.61 106.52 05.68 107.52 05.56
21 Dec 2008 069.85 02.77 070.85 03.10 071.85 03.43 072.85 03.55 073.85 03.86 074.85 04.17 075.85 04.48 076.85 04.78 077.85 04.88 078.85 05.17 079.85 05.38 080.85 05.51 081.85 05.64 082.85 05.56 083.85 05.49 084.85 05.41 085.85 05.54 086.85 05.46 087.85 05.38 088.85 05.49 089.85 05.41 090.85 05.33 091.85 05.44 092.85 05.35 093.85 05.26 094.85 05.37 095.85 05.28 096.85 05.18 097.85 05.29 098.85 05.19 099.85 05.29 100.85 05.19 101.85 05.28 102.85 05.18 103.85 05.27 104.85 05.17 105.85 05.26 106.85 05.14
22 Dec 2008 069.46 02.67 070.46 02.82 071.46 02.97 072.46 03.26 073.46 03.57 074.46 03.68 075.46 03.99 076.46 04.29 077.46 04.59 078.46 04.79 079.46 04.73 080.46 04.67 081.46 04.81 082.46 04.74 083.46 04.68 084.46 04.81 085.46 04.75 086.46 04.68 087.46 04.81 088.46 04.73 089.46 04.86 090.46 04.79 091.46 04.71 092.46 04.83 093.46 04.75 094.46 04.87 095.46 04.79 096.46 04.91 097.46 04.83 098.46 04.94 099.46 04.85 100.46 04.96 101.46 04.87 102.46 04.98 103.46 05.09 104.46 04.99 105.46 05.10 106.46 05.20
23 Dec 2008 066.25 02.70 067.25 02.67 068.25 02.83 069.25 02.78 070.25 02.74 071.25 02.84 072.25 03.15 073.25 03.46 074.25 03.77 075.25 04.07 076.25 04.37 077.25 04.41 078.25 04.36 079.25 04.51 080.25 04.46 081.25 04.60 082.25 04.54 083.25 04.49 084.25 04.63 085.25 04.57 086.25 04.71 087.25 04.65 088.25 04.58 089.25 04.72 090.25 04.65 091.25 04.79 092.25 04.72 093.25 04.85 094.25 04.98 095.25 04.91 096.25 05.04 097.25 04.96 098.25 05.09 099.25 05.21 100.25 05.14 101.25 05.26 102.25 05.38 103.25 05.30 104.25 05.41 105.25 05.53
24 Dec 2008 066.92 02.63 067.92 02.59 069.92 02.77 070.92 03.08 071.92 03.18 072.92 03.48 073.92 03.79 074.92 04.08 075.92 04.38 076.92 04.44 077.92 04.39 078.92 04.54 079.92 04.50 080.92 04.65 081.92 04.60 082.92 04.55 083.92 04.70 084.92 04.65 085.92 04.80 086.92 04.75 087.92 04.89 088.92 04.84 089.92 04.98 090.92 05.12 091.92 05.06 092.92 05.20 093.92 05.14 094.92 05.28 095.92 05.42 096.92 05.36 097.92 05.49 098.92 05.63 099.92 05.76 100.92 05.90 101.92 06.03 102.92 06.16 103.92 06.29 104.92 06.42 105.92 06.55
25 Dec 2008 063.57 60.23 064.57 02.63 065.57 02.80 066.57 02.77 067.57 02.74 068.57 02.91 069.57 03.07 070.57 03.38 071.57 03.67 072.57 03.97 073.57 04.26 074.57 04.56 075.57 04.65 076.57 04.83 077.57 04.80 078.57 04.76 079.57 04.92 080.57 04.88 081.57 05.04 082.57 04.99 083.57 05.15 084.57 05.11 085.57 05.26 086.57 05.42 087.57 05.37 088.57 05.53 089.57 05.48 090.57 05.63 091.57 05.78 092.57 05.73 093.57 05.88 094.57 06.03 095.57 06.18 096.57 06.33 097.57 06.47 098.57 06.62 099.57 06.76 100.57 06.91 101.57 07.05 102.57 07.20 103.57 07.34 104.57 07.48 105.57 07.62
26 Dec 2008 063.21 61.30 064.21 03.49 065.21 03.46 066.21 03.44 067.21 03.61 068.21 03.59 069.21 03.79 070.21 04.09 071.21 04.38 072.21 04.67 073.21 04.95 074.21 05.24 075.21 05.53 076.21 05.56 077.21 05.53 078.21 05.70 079.21 05.67 080.21 05.83 081.21 05.80 082.21 05.96 083.21 05.93 084.21 06.09 085.21 06.26 086.21 06.22 087.21 06.38 088.21 06.55 089.21 06.51 090.21 06.67 091.21 06.83 092.21 06.99 093.21 07.15 094.21 07.31 095.21 07.46 096.21 07.62 097.21 07.78 098.21 07.94 099.21 08.09 100.21 08.25 101.21 08.40 102.21 08.56 103.21 08.71 104.21 08.87
27 Dec 2008 062.60 62.55 063.60 04.61 064.60 04.59 065.60 04.57 066.60 04.75 067.60 04.73 068.60 05.02 069.60 05.31 070.60 05.59 071.60 05.87 072.60 06.16 073.60 06.24 074.60 06.52 075.60 06.75 076.60 06.92 077.60 06.90 078.60 06.87 079.60 07.05 080.60 07.22 081.60 07.19 082.60 07.37 083.60 07.34 084.60 07.51 085.60 07.68 086.60 07.65 087.60 07.82 088.60 07.99 089.60 08.16 090.60 08.33 091.60 08.50 092.60 08.67 093.60 08.76 094.60 09.01 095.60 09.06 096.60 09.11 097.60 09.16 098.60 09.41 099.60 09.46 100.60 09.70 101.60 09.75 102.60 09.99 103.60 10.03
28 Dec 2008 062.23 06.20 063.23 06.19 064.23 06.18 065.23 06.36 066.23 06.35 067.23 06.33 068.23 06.61 069.23 06.89 070.23 07.17 071.23 07.45 072.23 07.73 073.23 08.00 074.23 08.27 075.23 08.40 076.23 08.58 077.23 08.56 078.23 08.74 079.23 08.72 080.23 08.90 081.23 08.89 082.23 09.07 083.23 09.25 084.23 09.23 085.23 09.41 086.23 09.58 087.23 09.73 088.23 09.79 089.23 09.84 090.23 09.90 091.23 10.15 092.23 10.21 093.23 10.26 094.23 10.31 095.23 10.56 096.23 10.61 097.23 10.66 098.23 10.91 099.23 10.96 100.23 11.20 101.23 11.25 102.23 11.49 103.23 11.54 104.23 11.78