;;File created using SAA zone 5 02 Jul 2007 254.32 63.21 255.32 63.46 256.32 63.51 257.32 63.57 258.32 63.62 259.32 63.67 260.32 63.72 261.32 63.77 262.32 63.83 263.32 63.88 264.32 63.93 03 Jul 2007 253.71 64.43 254.71 64.68 255.71 64.73 256.71 64.78 257.71 64.83 258.71 64.88 259.71 64.93 260.71 64.98 261.71 64.99 262.71 64.99 263.71 64.99 04 Jul 2007 253.10 62.74 254.10 62.74 255.10 62.74 256.10 62.74 257.10 62.74 258.10 62.74 259.10 62.74 260.10 62.74 261.10 62.74 262.10 62.74 263.10 62.74 05 Jul 2007 252.50 60.83 253.50 60.83 254.50 60.83 255.50 60.83 256.50 60.83 257.50 60.83 258.50 60.83 259.50 60.83 260.50 60.83 261.50 60.83 262.50 60.83 06 Jul 2007 251.90 59.47 252.90 59.47 253.90 59.47 254.90 59.47 255.90 59.47 256.90 59.47 257.90 59.47 258.90 59.47 259.90 59.47 260.90 59.47 261.90 59.47 07 Jul 2007 251.31 58.45 252.31 58.45 253.31 58.45 254.31 58.45 255.31 58.45 256.31 58.45 257.31 58.45 258.31 58.45 259.31 58.45 260.31 58.45 261.31 58.45 08 Jul 2007 250.73 57.53 251.73 57.53 252.73 57.53 253.73 57.53 254.73 57.53 255.73 57.53 256.73 57.53 257.73 57.53 258.73 57.53 259.73 57.53 260.73 57.53 09 Jul 2007 250.15 56.71 251.15 56.71 252.15 56.71 253.15 56.71 254.15 56.71 255.15 56.71 256.15 56.71 257.15 56.71 258.15 56.71 259.15 56.71 260.15 56.71 10 Jul 2007 249.58 56.16 250.58 56.16 251.58 56.16 252.58 56.16 253.58 56.16 254.58 56.16 255.58 56.16 256.58 56.16 257.58 56.16 258.58 56.16 259.58 56.16 11 Jul 2007 249.01 55.67 250.01 55.67 251.01 55.67 252.01 55.67 253.01 55.67 254.01 55.67 255.01 55.67 256.01 55.67 257.01 55.67 258.01 55.67 259.01 55.67 12 Jul 2007 248.44 55.22 249.44 55.22 250.44 55.22 251.44 55.22 252.44 55.22 253.44 55.22 254.44 55.22 255.44 55.22 256.44 55.22 257.44 55.22 258.44 55.22 13 Jul 2007 247.88 55.02 248.88 55.02 249.88 55.02 250.88 55.02 251.88 55.02 252.88 55.02 253.88 55.02 254.88 55.02 255.88 55.02 256.88 55.02 257.88 55.02 14 Jul 2007 247.32 54.65 248.32 54.65 249.32 54.65 250.32 54.65 251.32 54.65 252.32 54.65 253.32 54.65 254.32 54.65 255.32 54.65 256.32 54.65 257.32 54.65 15 Jul 2007 246.77 54.51 247.77 54.51 248.77 54.51 249.77 54.51 250.77 54.51 251.77 54.51 252.77 54.51 253.77 54.51 254.77 54.51 255.77 54.51 256.77 54.51 16 Jul 2007 246.22 54.19 247.22 54.19 248.22 54.19 249.22 54.19 250.22 54.19 251.22 54.19 252.22 54.19 253.22 54.19 254.22 54.19 255.22 54.19 256.22 54.19 17 Jul 2007 245.67 54.09 246.67 54.09 247.67 54.09 248.67 54.09 249.67 54.09 250.67 54.09 251.67 54.09 252.67 54.09 253.67 54.09 254.67 54.09 255.67 54.09 18 Jul 2007 245.12 54.01 246.12 54.01 247.12 54.01 248.12 54.01 249.12 54.01 250.12 54.01 251.12 54.01 252.12 54.01 253.12 54.01 254.12 54.01 255.12 54.01 19 Jul 2007 244.58 53.95 245.58 53.95 246.58 53.95 247.58 53.95 248.58 53.95 249.58 53.95 250.58 53.95 251.58 53.95 252.58 53.95 253.58 53.95 254.58 53.95 20 Jul 2007 244.04 53.69 245.04 53.69 246.04 53.69 247.04 53.69 248.04 53.69 249.04 53.69 250.04 53.69 251.04 53.69 252.04 53.69 253.04 53.69 254.04 53.69 21 Jul 2007 243.50 53.65 244.50 53.65 245.50 53.65 246.50 53.65 247.50 53.65 248.50 53.65 249.50 53.65 250.50 53.65 251.50 53.65 252.50 53.65 253.50 53.65 22 Jul 2007 242.97 53.62 243.97 53.62 244.97 53.62 245.97 53.62 246.97 53.62 247.97 53.62 248.97 53.62 249.97 53.62 250.97 53.62 251.97 53.62 252.97 53.62 23 Jul 2007 242.43 53.59 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59 248.43 53.59 249.43 53.59 250.43 53.59 251.43 53.59 252.43 53.59 24 Jul 2007 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 246.90 53.57 247.90 53.57 248.90 53.57 249.90 53.57 250.90 53.57 251.90 53.57 25 Jul 2007 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 26 Jul 2007 240.84 53.55 241.84 53.55 242.84 53.55 243.84 53.55 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 27 Jul 2007 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 28 Jul 2007 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 29 Jul 2007 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 30 Jul 2007 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 31 Jul 2007 228.19 53.58 229.19 53.58 230.19 53.58 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 01 Aug 2007 227.66 53.61 228.66 53.61 229.66 53.61 230.66 53.61 231.66 53.61 232.66 53.61 233.66 53.61 234.66 53.61 235.66 53.61 236.66 53.61 237.66 53.61 238.66 53.61 239.66 53.61 240.66 53.61 241.66 53.61 242.66 53.61 243.66 53.61 244.66 53.61 245.66 53.61 246.66 53.61 247.66 53.61 248.66 53.61 249.66 53.61 250.66 53.61 251.66 53.61 252.66 53.61 253.66 53.61 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 02 Aug 2007 227.13 53.64 228.13 53.64 229.13 53.64 230.13 53.64 231.13 53.64 232.13 53.64 233.13 53.64 234.13 53.64 235.13 53.64 236.13 53.64 237.13 53.64 238.13 53.64 239.13 53.64 240.13 53.64 241.13 53.64 242.13 53.64 243.13 53.64 244.13 53.64 245.13 53.64 246.13 53.64 247.13 53.64 248.13 53.64 249.13 53.64 250.13 53.64 251.13 53.64 252.13 53.64 253.13 53.64 254.13 53.64 255.13 53.64 256.13 53.64 257.13 53.64 03 Aug 2007 226.60 53.68 227.60 53.68 228.60 53.68 229.60 53.68 230.60 53.68 231.60 53.68 232.60 53.68 233.60 53.68 234.60 53.68 235.60 53.68 236.60 53.68 237.60 53.68 238.60 53.68 239.60 53.68 240.60 53.68 241.60 53.68 242.60 53.68 243.60 53.68 244.60 53.68 245.60 53.68 246.60 53.68 247.60 53.68 248.60 53.68 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 04 Aug 2007 226.07 53.93 227.07 53.93 228.07 53.93 229.07 53.93 230.07 53.93 231.07 53.93 232.07 53.93 233.07 53.93 234.07 53.93 235.07 53.93 236.07 53.93 237.07 53.93 238.07 53.93 239.07 53.93 240.07 53.93 241.07 53.93 242.07 53.93 243.07 53.93 244.07 53.93 245.07 53.93 246.07 53.93 247.07 53.93 248.07 53.93 249.07 53.93 250.07 53.93 251.07 53.93 252.07 53.93 253.07 53.93 254.07 53.93 255.07 53.93 256.07 53.93 05 Aug 2007 225.54 45.67 226.54 45.80 227.54 45.91 228.54 46.02 229.54 46.10 230.54 46.18 231.54 53.99 232.54 53.99 233.54 53.99 234.54 53.99 235.54 53.99 236.54 53.99 237.54 53.99 238.54 53.99 239.54 53.99 240.54 53.99 241.54 53.99 242.54 53.99 243.54 53.99 244.54 53.99 245.54 53.99 246.54 53.99 247.54 53.99 248.54 53.99 249.54 53.99 250.54 53.99 251.54 53.99 252.54 53.99 253.54 53.99 254.54 53.99 255.54 53.99 06 Aug 2007 225.01 44.29 226.01 44.23 227.01 44.35 228.01 44.47 229.01 44.57 230.01 44.66 231.01 44.74 232.01 44.81 233.01 44.86 234.01 45.11 235.01 45.14 236.01 45.37 237.01 45.38 238.01 45.58 239.01 45.57 240.01 45.75 241.01 45.92 242.01 46.08 243.01 46.23 244.01 46.37 245.01 46.50 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 07 Aug 2007 224.48 42.53 225.48 42.85 226.48 42.97 227.48 43.08 228.48 43.18 229.48 43.27 230.48 43.35 231.48 43.43 232.48 43.49 233.48 43.55 234.48 43.60 235.48 43.84 236.48 43.86 237.48 44.08 238.48 44.09 239.48 44.29 240.48 44.48 241.48 44.66 242.48 44.84 243.48 44.80 244.48 44.95 245.48 45.30 246.48 45.44 247.48 45.57 248.48 45.69 249.48 45.80 250.48 46.11 251.48 46.21 252.48 52.66 253.48 53.76 254.48 53.76 08 Aug 2007 223.94 41.02 224.94 41.32 225.94 41.61 226.94 41.70 227.94 41.79 228.94 41.87 229.94 41.94 230.94 42.01 231.94 42.07 232.94 42.13 233.94 42.38 234.94 42.42 235.94 42.45 236.94 42.68 237.94 42.89 238.94 42.90 239.94 43.11 240.94 43.30 241.94 43.29 242.94 43.46 243.94 43.63 244.94 43.80 245.94 43.95 246.94 44.30 247.94 44.44 248.94 44.57 249.94 44.90 250.94 45.01 251.94 45.33 252.94 45.43 253.94 45.73 09 Aug 2007 223.40 39.56 224.40 39.83 225.40 40.30 226.40 40.36 227.40 40.42 228.40 40.48 229.40 40.54 230.40 40.79 231.40 40.84 232.40 40.89 233.40 41.13 234.40 41.16 235.40 41.19 236.40 41.41 237.40 41.63 238.40 41.64 239.40 41.84 240.40 42.04 241.40 42.03 242.40 42.22 243.40 42.39 244.40 42.56 245.40 42.73 246.40 42.89 247.40 43.24 248.40 43.38 249.40 43.52 250.40 43.85 251.40 43.98 252.40 44.30 253.40 44.61 10 Aug 2007 222.86 38.34 223.86 38.78 224.86 39.02 225.86 39.25 226.86 39.29 227.86 39.52 228.86 39.56 229.86 39.59 230.86 39.82 231.86 39.85 232.86 39.87 233.86 40.09 234.86 40.11 235.86 40.32 236.86 40.33 237.86 40.53 238.86 40.73 239.86 40.92 240.86 40.91 241.86 41.10 242.86 41.27 243.86 41.45 244.86 41.61 245.86 41.78 246.86 42.13 247.86 42.28 248.86 42.43 249.86 42.77 250.86 42.90 251.86 43.23 252.86 43.36 11 Aug 2007 222.32 37.33 223.32 37.74 224.32 38.15 225.32 38.36 226.32 38.57 227.32 38.58 228.32 38.59 229.32 38.80 230.32 38.80 231.32 39.01 232.32 39.01 233.32 39.22 234.32 39.22 235.32 39.41 236.32 39.41 237.32 39.60 238.32 39.79 239.32 39.77 240.32 39.95 241.32 40.13 242.32 40.30 243.32 40.47 244.32 40.64 245.32 40.80 246.32 41.15 247.32 41.30 248.32 41.45 249.32 41.79 250.32 41.93 251.32 42.26 252.32 42.39 12 Aug 2007 221.78 36.49 222.78 36.87 223.78 37.25 224.78 37.64 225.78 37.62 226.78 37.81 227.78 37.79 228.78 37.98 229.78 37.96 230.78 38.15 231.78 38.13 232.78 38.31 233.78 38.50 234.78 38.48 235.78 38.65 236.78 38.83 237.78 38.80 238.78 38.97 239.78 39.14 240.78 39.31 241.78 39.47 242.78 39.63 243.78 39.79 244.78 39.94 245.78 40.29 246.78 40.44 247.78 40.58 248.78 40.92 249.78 41.05 250.78 41.39 251.78 41.51 13 Aug 2007 220.98 35.74 221.98 36.10 222.98 36.46 223.98 36.83 224.98 37.19 225.98 37.15 226.98 37.32 227.98 37.29 228.98 37.45 229.98 37.62 230.98 37.58 231.98 37.75 232.98 37.91 233.98 37.87 234.98 38.03 235.98 38.19 236.98 38.35 237.98 38.31 238.98 38.47 239.98 38.62 240.98 38.77 241.98 38.92 242.98 39.07 243.98 39.21 244.98 39.56 245.98 39.70 246.98 39.83 247.98 40.17 248.98 40.30 249.98 40.63 250.98 40.75 251.98 41.08 252.98 41.40 253.98 41.71 254.98 42.02 255.98 42.34 256.98 42.64 257.98 42.95 258.98 43.25 14 Aug 2007 220.38 35.43 221.38 35.77 222.38 36.11 223.38 36.46 224.38 36.81 225.38 36.75 226.38 36.90 227.38 37.05 228.38 37.00 229.38 37.14 230.38 37.29 231.38 37.24 232.38 37.39 233.38 37.53 234.38 37.68 235.38 37.63 236.38 37.77 237.38 37.91 238.38 38.06 239.38 38.20 240.38 38.34 241.38 38.47 242.38 38.61 243.38 38.74 244.38 39.08 245.38 39.21 246.38 39.34 247.38 39.66 248.38 39.79 249.38 40.11 250.38 40.23 251.38 40.55 252.38 40.86 253.38 41.17 254.38 41.48 255.38 41.79 256.38 42.10 257.38 42.40 258.38 42.70 15 Aug 2007 219.76 35.27 220.76 35.60 221.76 35.93 222.76 36.26 223.76 36.59 224.76 36.72 225.76 36.65 226.76 36.79 227.76 36.92 228.76 36.85 229.76 36.99 230.76 37.12 231.76 37.25 232.76 37.18 233.76 37.32 234.76 37.45 235.76 37.58 236.76 37.71 237.76 37.84 238.76 37.97 239.76 38.09 240.76 38.22 241.76 38.34 242.76 38.47 243.76 38.79 244.76 38.91 245.76 39.03 246.76 39.35 247.76 39.47 248.76 39.78 249.76 39.89 250.76 40.20 251.76 40.51 252.76 40.82 253.76 41.12 254.76 41.43 255.76 41.73 256.76 42.03 257.76 42.32 16 Aug 2007 219.21 35.31 220.21 35.62 221.21 35.94 222.21 36.26 223.21 36.58 224.21 36.70 225.21 36.62 226.21 36.74 227.21 36.86 228.21 36.98 229.21 36.90 230.21 37.02 231.21 37.14 232.21 37.26 233.21 37.38 234.21 37.50 235.21 37.62 236.21 37.73 237.21 37.85 238.21 37.97 239.21 38.08 240.21 38.20 241.21 38.31 242.21 38.43 243.21 38.74 244.21 38.85 245.21 38.96 246.21 39.27 247.21 39.38 248.21 39.68 249.21 39.79 250.21 40.09 251.21 40.39 252.21 40.69 253.21 40.99 254.21 41.29 255.21 41.59 256.21 41.88 257.21 42.17 17 Aug 2007 218.57 35.52 219.57 35.83 220.57 36.14 221.57 36.45 222.57 36.76 223.57 36.86 224.57 36.97 225.57 36.88 226.57 36.99 227.57 37.10 228.57 37.21 229.57 37.32 230.57 37.43 231.57 37.34 232.57 37.45 233.57 37.56 234.57 37.67 235.57 37.77 236.57 37.88 237.57 37.99 238.57 38.29 239.57 38.40 240.57 38.50 241.57 38.61 242.57 38.71 243.57 39.01 244.57 39.11 245.57 39.41 246.57 39.51 247.57 39.81 248.57 39.91 249.57 40.21 250.57 40.50 251.57 40.79 252.57 41.09 253.57 41.38 254.57 41.67 255.57 41.96 256.57 42.24 18 Aug 2007 217.93 35.99 218.93 36.29 219.93 36.59 220.93 36.89 221.93 37.19 222.93 37.29 223.93 37.39 224.93 37.49 225.93 37.59 226.93 37.49 227.93 37.59 228.93 37.69 229.93 37.79 230.93 37.89 231.93 37.99 232.93 38.09 233.93 38.19 234.93 38.29 235.93 38.39 236.93 38.49 237.93 38.58 238.93 38.88 239.93 38.98 240.93 39.07 241.93 39.17 242.93 39.46 243.93 39.55 244.93 39.85 245.93 39.94 246.93 40.23 247.93 40.32 248.93 40.61 249.93 40.90 250.93 41.18 251.93 41.47 252.93 41.76 253.93 42.04 254.93 42.32 255.93 42.61 19 Aug 2007 217.28 36.97 218.28 37.26 219.28 37.55 220.28 37.85 221.28 37.94 222.28 38.03 223.28 38.13 224.28 38.22 225.28 38.31 226.28 38.41 227.28 38.50 228.28 38.59 229.28 38.68 230.28 38.58 231.28 38.67 232.28 38.96 233.28 39.05 234.28 39.14 235.28 39.23 236.28 39.33 237.28 39.41 238.28 39.50 239.28 39.79 240.28 39.88 241.28 39.97 242.28 40.26 243.28 40.34 244.28 40.43 245.28 40.71 246.28 41.00 247.28 41.08 248.28 41.36 249.28 41.65 250.28 41.93 251.28 42.21 252.28 42.49 253.28 42.77 254.28 43.04 255.28 43.32 20 Aug 2007 216.61 38.13 217.61 38.42 218.61 38.71 219.61 39.00 220.61 39.28 221.61 39.17 222.61 39.26 223.61 39.35 224.61 39.43 225.61 39.52 226.61 39.61 227.61 39.69 228.61 39.78 229.61 39.87 230.61 39.95 231.61 40.04 232.61 40.12 233.61 40.21 234.61 40.29 235.61 40.57 236.61 40.66 237.61 40.74 238.61 40.82 239.61 41.10 240.61 41.19 241.61 41.27 242.61 41.55 243.61 41.63 244.61 41.91 245.61 42.18 246.61 42.26 247.61 42.54 248.61 42.82 249.61 43.09 250.61 43.37 251.61 43.64 252.61 43.92 253.61 44.19 254.61 44.46 255.61 44.73 21 Aug 2007 216.03 40.00 217.03 40.28 218.03 40.56 219.03 40.84 220.03 40.93 221.03 41.01 222.03 40.89 223.03 40.97 224.03 41.06 225.03 41.14 226.03 41.22 227.03 41.30 228.03 41.38 229.03 41.46 230.03 41.54 231.03 41.62 232.03 41.90 233.03 41.98 234.03 42.06 235.03 42.14 236.03 42.21 237.03 42.49 238.03 42.57 239.03 42.64 240.03 42.92 241.03 43.00 242.03 43.27 243.03 43.34 244.03 43.62 245.03 43.69 246.03 43.96 247.03 44.24 248.03 44.51 249.03 44.78 250.03 45.05 251.03 45.32 252.03 45.59 253.03 45.86 254.03 46.13 255.03 46.39 22 Aug 2007 215.34 42.32 216.34 42.60 217.34 42.88 218.34 42.95 219.34 43.03 220.34 43.11 221.34 43.19 222.34 43.27 223.34 43.14 224.34 43.22 225.34 43.30 226.34 43.37 227.34 43.65 228.34 43.73 229.34 43.80 230.34 43.88 231.34 43.95 232.34 44.03 233.34 44.10 234.34 44.37 235.34 44.45 236.34 44.52 237.34 44.79 238.34 44.86 239.34 44.93 240.34 45.20 241.34 45.27 242.34 45.54 243.34 45.81 244.34 45.88 245.34 46.15 246.34 46.42 247.34 46.68 248.34 46.95 249.34 47.22 250.34 47.48 251.34 47.75 252.34 48.01 253.34 48.28 254.34 48.54 23 Aug 2007 214.63 44.82 215.63 45.09 216.63 45.37 217.63 45.44 218.63 45.52 219.63 45.59 220.63 45.67 221.63 45.74 222.63 45.81 223.63 45.89 224.63 45.96 225.63 46.03 226.63 46.10 227.63 46.17 228.63 46.24 229.63 46.32 230.63 46.39 231.63 46.66 232.63 46.72 233.63 42.97 234.63 43.15 235.63 43.13 236.63 43.12 237.63 43.30 238.63 43.28 239.63 43.46 240.63 43.44 241.63 43.62 242.63 48.20 243.63 48.46 244.63 48.72 245.63 48.99 246.63 49.25 247.63 49.52 248.63 49.78 249.63 50.04 250.63 50.30 251.63 50.56 252.63 50.83 253.63 51.09 24 Aug 2007 213.93 47.62 214.93 47.89 215.93 47.96 216.93 48.03 217.93 48.11 218.93 48.18 219.93 48.25 220.93 48.32 221.93 48.38 222.93 48.45 223.93 48.52 224.93 48.59 225.93 48.66 226.93 48.73 227.93 48.79 228.93 48.86 229.93 49.12 230.93 49.19 231.93 49.26 232.93 49.52 233.93 49.58 234.93 49.65 235.93 49.91 236.93 49.98 237.93 50.24 238.93 50.30 239.93 50.56 240.93 50.82 241.93 50.89 242.93 51.15 243.93 51.41 244.93 51.67 245.93 51.93 246.93 52.19 247.93 52.45 248.93 52.71 249.93 52.97 250.93 53.22 251.93 53.48 252.93 53.74 253.93 54.00 25 Aug 2007 213.18 49.95 214.18 50.02 215.18 50.09 216.18 50.15 217.18 50.22 218.18 50.29 219.18 50.35 220.18 50.42 221.18 50.68 222.18 50.75 223.18 50.81 224.18 50.88 225.18 50.94 226.18 51.00 227.18 51.07 228.18 51.33 229.18 51.39 230.18 51.45 231.18 51.71 232.18 51.77 233.18 51.83 234.18 52.09 235.18 52.15 236.18 52.41 237.18 52.47 238.18 52.73 239.18 52.99 240.18 53.05 241.18 53.30 242.18 53.56 243.18 53.82 244.18 54.08 245.18 54.33 246.18 54.59 247.18 54.84 248.18 55.10 249.18 55.36 250.18 55.61 251.18 55.87 252.18 56.12 253.18 56.38 26 Aug 2007 212.57 51.81 213.57 51.87 214.57 51.94 215.57 52.00 216.57 52.06 217.57 52.13 218.57 52.19 219.57 52.25 220.57 52.31 221.57 52.37 222.57 52.63 223.57 52.69 224.57 52.75 225.57 52.81 226.57 52.87 227.57 53.13 228.57 53.18 229.57 53.24 230.57 53.50 231.57 53.55 232.57 53.81 233.57 53.86 234.57 54.12 235.57 54.18 236.57 54.43 237.57 54.68 238.57 54.74 239.57 54.99 240.57 55.25 241.57 55.50 242.57 55.75 243.57 56.01 244.57 56.26 245.57 56.51 246.57 56.76 247.57 57.02 248.57 57.27 249.57 57.52 250.57 57.77 251.57 58.03 252.57 58.28 27 Aug 2007 211.80 52.87 212.80 52.93 213.80 52.98 214.80 53.04 215.80 53.30 216.80 53.36 217.80 53.42 218.80 53.47 219.80 53.53 220.80 53.59 221.80 53.64 222.80 53.90 223.80 53.95 224.80 54.00 225.80 54.26 226.80 54.31 227.80 54.36 228.80 54.62 229.80 54.67 230.80 54.92 231.80 54.97 232.80 55.22 233.80 55.27 234.80 55.52 235.80 55.77 236.80 55.82 237.80 56.07 238.80 56.32 239.80 56.57 240.80 56.82 241.80 57.07 242.80 57.32 243.80 57.57 244.80 57.82 245.80 58.07 246.80 58.32 247.80 58.57 248.80 58.81 249.80 59.06 250.80 59.31 251.80 59.56 28 Aug 2007 211.01 53.63 212.01 53.68 213.01 53.74 214.01 53.79 215.01 53.84 216.01 53.90 217.01 53.95 218.01 54.20 219.01 54.25 220.01 54.30 221.01 54.35 222.01 54.60 223.01 54.65 224.01 54.70 225.01 54.95 226.01 55.00 227.01 55.04 228.01 55.29 229.01 55.34 230.01 55.59 231.01 55.83 232.01 55.88 233.01 56.12 234.01 56.37 235.01 56.41 236.01 56.66 237.01 56.90 238.01 57.15 239.01 57.39 240.01 57.64 241.01 57.88 242.01 58.13 243.01 58.37 244.01 58.62 245.01 58.86 246.01 59.10 247.01 59.35 248.01 59.59 249.01 59.84 250.01 60.08 251.01 60.33 252.01 60.57 253.01 60.82 29 Aug 2007 210.19 53.80 211.19 53.85 212.19 53.90 213.19 53.95 214.19 54.20 215.19 54.25 216.19 54.29 217.19 54.34 218.19 54.59 219.19 54.63 220.19 54.67 221.19 54.92 222.19 54.96 223.19 55.00 224.19 55.25 225.19 55.29 226.19 55.53 227.19 55.57 228.19 55.81 229.19 55.85 230.19 56.09 231.19 56.33 232.19 56.37 233.19 56.61 234.19 56.85 235.19 57.09 236.19 57.33 237.19 57.57 238.19 57.81 239.19 58.05 240.19 58.29 241.19 58.53 242.19 58.77 243.19 59.01 244.19 59.24 245.19 59.48 246.19 59.72 247.19 59.96 248.19 60.20 249.19 60.44 250.19 60.68 251.19 60.92 252.19 61.17 30 Aug 2007 209.55 53.74 210.55 53.79 211.55 53.83 212.55 54.08 213.55 54.12 214.55 54.16 215.55 54.20 216.55 54.44 217.55 54.48 218.55 54.52 219.55 54.76 220.55 54.79 221.55 55.03 222.55 55.07 223.55 55.30 224.55 55.34 225.55 55.57 226.55 55.81 227.55 55.84 228.55 56.08 229.55 56.31 230.55 56.34 231.55 56.58 232.55 56.81 233.55 57.04 234.55 57.28 235.55 57.51 236.55 57.74 237.55 57.97 238.55 58.21 239.55 58.44 240.55 58.67 241.55 58.90 242.55 59.14 243.55 59.37 244.55 59.60 245.55 59.79 246.55 59.79 247.55 59.79 248.55 59.79 249.55 59.79 250.55 59.79 251.55 59.79 31 Aug 2007 208.71 53.43 209.71 53.67 210.71 53.71 211.71 53.75 212.71 53.79 213.71 54.02 214.71 54.06 215.71 54.09 216.71 54.32 217.71 54.35 218.71 54.59 219.71 54.62 220.71 54.85 221.71 54.88 222.71 55.11 223.71 55.33 224.71 55.36 225.71 55.59 226.71 55.82 227.71 55.84 228.71 56.07 229.71 56.30 230.71 56.52 231.71 56.75 232.71 56.97 233.71 57.20 234.71 57.42 235.71 57.65 236.71 57.87 237.71 58.10 238.71 58.33 239.71 58.55 240.71 58.55 241.71 58.55 242.71 58.55 243.71 58.55 244.71 58.55 245.71 58.55 246.71 58.55 247.71 58.55 248.71 58.55 249.71 58.55 250.71 58.55 01 Sep 2007 207.83 53.18 208.83 53.21 209.83 53.24 210.83 53.47 211.83 53.51 212.83 53.53 213.83 53.76 214.83 53.79 215.83 54.02 216.83 54.04 217.83 54.27 218.83 54.29 219.83 54.51 220.83 54.74 221.83 54.76 222.83 54.98 223.83 55.20 224.83 55.22 225.83 55.44 226.83 55.66 227.83 55.88 228.83 56.10 229.83 56.31 230.83 56.53 231.83 56.75 232.83 56.97 233.83 57.18 234.83 57.40 235.83 57.61 236.83 57.61 237.83 57.61 238.83 57.61 239.83 57.61 240.83 57.61 241.83 57.61 242.83 57.61 243.83 57.61 244.83 57.61 245.83 57.61 246.83 57.61 247.83 57.61 248.83 57.61 02 Sep 2007 206.92 52.62 207.92 52.65 208.92 52.87 209.92 52.90 210.92 53.12 211.92 53.15 212.92 53.37 213.92 53.39 214.92 53.61 215.92 53.63 216.92 53.85 217.92 54.06 218.92 54.08 219.92 54.30 220.92 54.58 221.92 54.86 222.92 55.13 223.92 55.40 224.92 55.66 225.92 55.92 226.92 56.17 227.92 56.42 228.92 56.66 229.92 56.90 230.92 56.98 231.92 56.98 232.92 56.98 233.92 56.98 234.92 56.98 235.92 56.98 236.92 56.98 237.92 56.98 238.92 56.98 239.92 56.98 240.92 56.98 241.92 56.98 242.92 56.98 243.92 56.98 244.92 56.98 245.92 56.98 246.92 56.98 247.92 56.98 248.92 56.98 03 Sep 2007 206.25 52.25 207.25 52.27 208.25 52.29 209.25 52.51 210.25 52.53 211.25 52.75 212.25 52.97 213.25 53.30 214.25 53.61 215.25 53.91 216.25 54.21 217.25 54.49 218.25 54.77 219.25 55.05 220.25 55.31 221.25 55.57 222.25 55.83 223.25 56.08 224.25 56.21 225.25 56.21 226.25 56.21 227.25 56.21 228.25 56.21 229.25 56.21 230.25 56.21 231.25 56.21 232.25 56.21 233.25 56.21 234.25 56.21 235.25 56.21 236.25 56.21 237.25 56.21 238.25 56.21 239.25 56.21 240.25 56.21 241.25 56.21 242.25 56.21 243.25 56.21 244.25 56.21 245.25 56.21 246.25 56.21 247.25 56.21 248.25 56.21 04 Sep 2007 205.29 51.61 206.29 51.99 207.29 52.37 208.29 52.72 209.29 53.06 210.29 53.39 211.29 53.71 212.29 54.02 213.29 54.32 214.29 54.60 215.29 54.88 216.29 55.16 217.29 55.42 218.29 55.68 219.29 55.71 220.29 55.71 221.29 55.71 222.29 55.71 223.29 55.71 224.29 55.71 225.29 55.71 226.29 55.71 227.29 55.71 228.29 55.71 229.29 55.71 230.29 55.71 231.29 55.71 232.29 55.71 233.29 55.71 234.29 55.71 235.29 55.71 236.29 55.71 237.29 55.71 238.29 55.71 239.29 55.71 240.29 55.71 241.29 55.71 242.29 55.71 243.29 55.71 244.29 55.71 245.29 55.71 246.29 55.71 247.29 55.71 05 Sep 2007 204.30 52.42 205.30 52.80 206.30 53.16 207.30 53.50 208.30 53.83 209.30 54.14 210.30 54.45 211.30 54.74 212.30 55.02 213.30 55.29 214.30 55.46 215.30 55.46 216.30 55.46 217.30 55.46 218.30 55.46 219.30 55.46 220.30 55.46 221.30 55.46 222.30 55.46 223.30 55.46 224.30 55.46 225.30 55.46 226.30 55.46 227.30 55.46 228.30 55.46 229.30 55.46 230.30 55.46 231.30 55.46 232.30 55.46 233.30 55.46 234.30 55.46 235.30 55.46 236.30 55.46 237.30 55.46 238.30 55.46 239.30 55.46 240.30 55.46 241.30 55.46 242.30 55.46 243.30 55.46 244.30 55.46 245.30 55.46 06 Sep 2007 203.16 53.24 204.16 53.61 205.16 53.95 206.16 54.28 207.16 54.59 208.16 54.89 209.16 55.05 210.16 55.05 211.16 55.05 212.16 55.05 213.16 55.05 214.16 55.05 215.16 55.05 216.16 55.05 217.16 55.05 218.16 55.05 219.16 55.05 220.16 55.05 221.16 55.05 222.16 55.05 223.16 55.05 224.16 55.05 225.16 55.05 226.16 55.05 227.16 55.05 228.16 55.05 229.16 55.05 230.16 55.05 231.16 55.05 232.16 55.05 233.16 55.05 234.16 55.05 235.16 55.05 236.16 55.05 237.16 55.05 238.16 55.05 239.16 55.05 240.16 55.05 241.16 55.05 242.16 55.05 243.16 55.05 244.16 55.05 245.16 55.05 07 Sep 2007 202.19 54.23 203.19 54.58 204.19 54.68 205.19 54.68 206.19 54.68 207.19 54.68 208.19 54.68 209.19 54.68 210.19 54.68 211.19 54.68 212.19 54.68 213.19 54.68 214.19 54.68 215.19 54.68 216.19 54.68 217.19 54.68 218.19 54.68 219.19 54.68 220.19 54.68 221.19 54.68 222.19 54.68 223.19 54.68 224.19 54.68 225.19 54.68 226.19 54.68 227.19 54.68 228.19 54.68 229.19 54.68 230.19 54.68 231.19 54.68 232.19 54.68 233.19 54.68 234.19 54.68 235.19 54.68 236.19 54.68 237.19 54.68 238.19 54.68 239.19 54.68 240.19 54.68 241.19 54.68 242.19 54.68 243.19 54.68 244.19 54.68 08 Sep 2007 201.47 54.53 202.47 54.53 203.47 54.53 204.47 54.53 205.47 54.53 206.47 54.53 207.47 54.53 208.47 54.53 209.47 54.53 210.47 54.53 211.47 54.53 212.47 54.53 213.47 54.53 214.47 54.53 215.47 54.53 216.47 54.53 217.47 54.53 218.47 54.53 219.47 54.53 220.47 54.53 221.47 54.53 222.47 54.53 223.47 54.53 224.47 54.53 225.47 54.53 226.47 54.53 227.47 54.53 228.47 54.53 229.47 54.53 230.47 54.53 231.47 54.53 232.47 54.53 233.47 54.53 234.47 54.53 235.47 54.53 236.47 54.53 237.47 54.53 238.47 54.53 239.47 54.53 240.47 54.53 241.47 54.53 242.47 54.53 243.47 54.53 09 Sep 2007 200.34 54.21 201.34 54.21 202.34 54.21 203.34 54.21 204.34 54.21 205.34 54.21 206.34 54.21 207.34 54.21 208.34 54.21 209.34 54.21 210.34 54.21 211.34 54.21 212.34 54.21 213.34 54.21 214.34 54.21 215.34 54.21 216.34 54.21 217.34 54.21 218.34 54.21 219.34 54.21 220.34 54.21 221.34 54.21 222.34 54.21 223.34 54.21 224.34 54.21 225.34 54.21 226.34 54.21 227.34 54.21 228.34 54.21 229.34 54.21 230.34 54.21 231.34 54.21 232.34 54.21 233.34 54.21 234.34 54.21 235.34 54.21 236.34 54.21 237.34 54.21 238.34 54.21 239.34 54.21 240.34 54.21 241.34 54.21 10 Sep 2007 199.17 54.11 200.17 54.11 201.17 54.11 202.17 54.11 203.17 54.11 204.17 54.11 205.17 54.11 206.17 54.11 207.17 54.11 208.17 54.11 209.17 54.11 210.17 54.11 211.17 54.11 212.17 54.11 213.17 54.11 214.17 54.11 215.17 54.11 216.17 54.11 217.17 54.11 218.17 54.11 219.17 54.11 220.17 54.11 221.17 54.11 222.17 54.11 223.17 54.11 224.17 54.11 225.17 54.11 226.17 54.11 227.17 54.11 228.17 54.11 229.17 54.11 230.17 54.11 231.17 54.11 232.17 54.11 233.17 54.11 234.17 54.11 235.17 54.11 236.17 54.11 237.17 54.11 238.17 54.11 239.17 54.11 240.17 54.11 241.17 54.11 11 Sep 2007 198.41 54.03 199.41 54.03 200.41 54.03 201.41 54.03 202.41 54.03 203.41 54.03 204.41 54.03 205.41 54.03 206.41 54.03 207.41 54.03 208.41 54.03 209.41 54.03 210.41 54.03 211.41 54.03 212.41 54.03 213.41 54.03 214.41 54.03 215.41 54.03 216.41 54.03 217.41 54.03 218.41 54.03 219.41 54.03 220.41 54.03 221.41 54.03 222.41 54.03 223.41 54.03 224.41 54.03 225.41 54.03 226.41 54.03 227.41 54.03 228.41 54.03 229.41 54.03 230.41 54.03 231.41 54.03 232.41 54.03 233.41 54.03 234.41 54.03 235.41 54.03 236.41 54.03 237.41 54.03 238.41 54.03 239.41 54.03 240.41 54.03 12 Sep 2007 197.17 53.96 198.17 53.96 199.17 53.96 200.17 53.96 201.17 53.96 202.17 53.96 203.17 53.96 204.17 53.96 205.17 53.96 206.17 53.96 207.17 53.96 208.17 53.96 209.17 53.96 210.17 53.96 211.17 53.96 212.17 53.96 213.17 53.96 214.17 53.96 215.17 53.96 216.17 53.96 217.17 53.96 218.17 53.96 219.17 53.96 220.17 53.96 221.17 53.96 222.17 53.96 223.17 53.96 224.17 53.96 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 234.17 53.96 235.17 53.96 236.17 53.96 237.17 53.96 238.17 53.96 239.17 53.96 13 Sep 2007 195.88 53.70 196.88 53.70 197.88 53.70 198.88 53.70 199.88 53.70 200.88 53.70 201.88 53.70 202.88 53.70 203.88 53.70 204.88 53.70 205.88 53.70 206.88 53.70 207.88 53.70 208.88 53.70 209.88 53.70 210.88 53.70 211.88 53.70 212.88 53.70 213.88 53.70 214.88 53.70 215.88 53.70 216.88 53.70 217.88 53.70 218.88 53.70 219.88 53.70 220.88 53.70 221.88 53.70 222.88 53.70 223.88 53.70 224.88 53.70 225.88 53.70 226.88 53.70 227.88 53.70 228.88 53.70 229.88 53.70 230.88 53.70 231.88 53.70 232.88 53.70 233.88 53.70 234.88 53.70 235.88 53.70 236.88 53.70 237.88 53.70 14 Sep 2007 194.52 53.66 195.52 53.66 196.52 53.66 197.52 53.66 198.52 53.66 199.52 53.66 200.52 53.66 201.52 53.66 202.52 53.66 203.52 53.66 204.52 53.66 205.52 53.66 206.52 53.66 207.52 53.66 208.52 53.66 209.52 53.66 210.52 53.66 211.52 53.66 212.52 53.66 213.52 53.66 214.52 53.66 215.52 53.66 216.52 53.66 217.52 53.66 218.52 53.66 219.52 53.66 220.52 53.66 221.52 53.66 222.52 53.66 223.52 53.66 224.52 53.66 225.52 53.66 226.52 53.66 227.52 53.66 228.52 53.66 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 15 Sep 2007 193.71 53.62 194.71 53.62 195.71 53.62 196.71 53.62 197.71 53.62 198.71 53.62 199.71 53.62 200.71 53.62 201.71 53.62 202.71 53.62 203.71 53.62 204.71 53.62 205.71 53.62 206.71 53.62 207.71 53.62 208.71 53.62 209.71 53.62 210.71 53.62 211.71 53.62 212.71 53.62 213.71 53.62 214.71 53.62 215.71 53.62 216.71 53.62 217.71 53.62 218.71 53.62 219.71 53.62 220.71 53.62 221.71 53.62 222.71 53.62 223.71 53.62 224.71 53.62 225.71 53.62 226.71 53.62 227.71 53.62 228.71 53.62 229.71 53.62 230.71 53.62 231.71 53.62 232.71 53.62 233.71 53.62 234.71 53.62 235.71 53.62 16 Sep 2007 192.28 53.59 193.28 53.59 194.28 53.59 195.28 53.59 196.28 53.59 197.28 53.59 198.28 53.59 199.28 53.59 200.28 53.59 201.28 53.59 202.28 53.59 203.28 53.59 204.28 53.59 205.28 53.59 206.28 53.59 207.28 53.59 208.28 53.59 209.28 53.59 210.28 53.59 211.28 53.59 212.28 53.59 213.28 53.59 214.28 53.59 215.28 53.59 216.28 53.59 217.28 53.59 218.28 53.59 219.28 53.59 220.28 53.59 221.28 53.59 222.28 53.59 223.28 53.59 224.28 53.59 225.28 53.59 226.28 53.59 227.28 53.59 228.28 53.59 229.28 53.59 230.28 53.59 231.28 53.59 232.28 53.59 233.28 53.59 234.28 53.59 235.28 53.59 17 Sep 2007 192.09 53.57 193.09 53.57 194.09 53.57 195.09 53.57 196.09 53.57 197.09 53.57 198.09 53.57 199.09 53.57 200.09 53.57 201.09 53.57 202.09 53.57 203.09 53.57 204.09 53.57 205.09 53.57 206.09 53.57 207.09 53.57 208.09 53.57 209.09 53.57 210.09 53.57 211.09 53.57 212.09 53.57 213.09 53.57 214.09 53.57 215.09 53.57 216.09 53.57 217.09 53.57 218.09 53.57 219.09 53.57 220.09 53.57 221.09 53.57 222.09 53.57 223.09 53.57 224.09 53.57 225.09 53.57 226.09 53.57 227.09 53.57 228.09 53.57 229.09 53.57 230.09 53.57 231.09 53.57 232.09 53.57 233.09 53.57 18 Sep 2007 191.23 53.56 192.23 53.56 193.23 53.56 194.23 53.56 195.23 53.56 196.23 53.56 197.23 53.56 198.23 53.56 199.23 53.56 200.23 53.56 201.23 53.56 202.23 53.56 203.23 53.56 204.23 53.56 205.23 53.56 206.23 53.56 207.23 53.56 208.23 53.56 209.23 53.56 210.23 53.56 211.23 53.56 212.23 53.56 213.23 53.56 214.23 53.56 215.23 53.56 216.23 53.56 217.23 53.56 218.23 53.56 219.23 53.56 220.23 53.56 221.23 53.56 222.23 53.56 223.23 53.56 224.23 53.56 225.23 53.56 226.23 53.56 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 19 Sep 2007 190.35 53.55 191.35 53.55 192.35 53.55 193.35 53.55 194.35 53.55 195.35 53.55 196.35 53.55 197.35 53.55 198.35 53.55 199.35 53.55 200.35 53.55 201.35 53.55 202.35 53.55 203.35 53.55 204.35 53.55 205.35 53.55 206.35 53.55 207.35 53.55 208.35 53.55 209.35 53.55 210.35 53.55 211.35 53.55 212.35 53.55 213.35 53.55 214.35 53.55 215.35 53.55 216.35 53.55 217.35 53.55 218.35 53.55 219.35 53.55 220.35 53.55 221.35 53.55 222.35 53.55 223.35 53.55 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 231.35 53.55 20 Sep 2007 189.46 53.54 190.46 53.54 191.46 53.54 192.46 53.54 193.46 53.54 194.46 53.54 195.46 53.54 196.46 53.54 197.46 53.54 198.46 53.54 199.46 53.54 200.46 53.54 201.46 53.54 202.46 53.54 203.46 53.54 204.46 53.54 205.46 53.54 206.46 53.54 207.46 53.54 208.46 53.54 209.46 53.54 210.46 53.54 211.46 53.54 212.46 53.54 213.46 53.54 214.46 53.54 215.46 53.54 216.46 53.54 217.46 53.54 218.46 53.54 219.46 53.54 220.46 53.54 221.46 53.54 222.46 53.54 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 21 Sep 2007 189.24 52.94 190.24 52.94 191.24 52.94 192.24 52.94 193.24 52.94 194.24 52.94 195.24 52.94 196.24 52.94 197.24 52.94 198.24 52.94 199.24 52.94 200.24 52.94 201.24 52.94 202.24 52.94 203.24 52.94 204.24 52.94 205.24 52.94 206.24 52.94 207.24 52.94 208.24 52.94 209.24 52.94 210.24 52.94 211.24 52.94 212.24 52.94 213.24 52.94 214.24 52.94 215.24 52.94 216.24 52.94 217.24 52.94 218.24 52.94 219.24 52.94 220.24 52.94 221.24 52.94 222.24 52.94 223.24 52.94 224.24 52.94 225.24 52.94 226.24 52.94 227.24 52.94 228.24 52.94 229.24 52.94 22 Sep 2007 188.31 52.35 189.31 52.35 190.31 52.35 191.31 52.35 192.31 52.35 193.31 52.35 194.31 52.35 195.31 52.35 196.31 52.35 197.31 52.35 198.31 52.35 199.31 52.35 200.31 52.35 201.31 52.35 202.31 52.35 203.31 52.35 204.31 52.35 205.31 52.35 206.31 52.35 207.31 52.35 208.31 52.35 209.31 52.35 210.31 52.35 211.31 52.35 212.31 52.35 213.31 52.35 214.31 52.35 215.31 52.35 216.31 52.35 217.31 52.35 218.31 52.35 219.31 52.35 220.31 52.35 221.31 52.35 222.31 52.35 223.31 52.35 224.31 52.35 225.31 52.35 226.31 52.35 227.31 52.35 228.31 52.35 23 Sep 2007 187.36 51.96 188.36 51.96 189.36 51.96 190.36 51.96 191.36 51.96 192.36 51.96 193.36 51.96 194.36 51.96 195.36 51.96 196.36 51.96 197.36 51.96 198.36 51.96 199.36 51.96 200.36 51.96 201.36 51.96 202.36 51.96 203.36 51.96 204.36 51.96 205.36 51.96 206.36 51.96 207.36 51.96 208.36 51.96 209.36 51.96 210.36 51.96 211.36 51.96 212.36 51.96 213.36 51.96 214.36 51.96 215.36 51.96 216.36 51.96 217.36 51.96 218.36 51.96 219.36 51.96 220.36 51.96 221.36 51.96 222.36 51.96 223.36 51.96 224.36 51.96 225.36 51.96 226.36 51.96 227.36 51.96 24 Sep 2007 186.39 51.58 187.39 51.58 188.39 51.58 189.39 51.58 190.39 51.58 191.39 51.58 192.39 51.58 193.39 51.58 194.39 51.58 195.39 51.58 196.39 51.58 197.39 51.58 198.39 51.58 199.39 51.58 200.39 51.58 201.39 51.58 202.39 51.58 203.39 51.58 204.39 51.58 205.39 51.58 206.39 51.58 207.39 51.58 208.39 51.58 209.39 51.58 210.39 51.58 211.39 51.58 212.39 51.58 213.39 51.58 214.39 51.58 215.39 51.58 216.39 51.58 217.39 51.58 218.39 51.58 219.39 51.58 220.39 51.58 221.39 51.58 222.39 51.58 223.39 51.58 224.39 51.58 225.39 51.58 226.39 51.58 25 Sep 2007 185.40 51.60 186.40 51.60 187.40 51.60 188.40 51.60 189.40 51.60 190.40 51.60 191.40 51.60 192.40 51.60 193.40 51.60 194.40 51.60 195.40 51.60 196.40 51.60 197.40 51.60 198.40 51.60 199.40 51.60 200.40 51.60 201.40 51.60 202.40 51.60 203.40 51.60 204.40 51.60 205.40 51.60 206.40 51.60 207.40 51.60 208.40 51.60 209.40 51.60 210.40 51.60 211.40 51.60 212.40 51.60 213.40 51.60 214.40 51.60 215.40 51.60 216.40 51.60 217.40 51.60 218.40 51.60 219.40 51.60 220.40 51.60 221.40 51.60 222.40 51.60 223.40 51.60 224.40 51.60 225.40 51.60 26 Sep 2007 185.02 51.63 186.02 51.63 187.02 51.63 188.02 51.63 189.02 51.63 190.02 51.63 191.02 51.63 192.02 51.63 193.02 51.63 194.02 51.63 195.02 51.63 196.02 51.63 197.02 51.63 198.02 51.63 199.02 51.63 200.02 51.63 201.02 51.63 202.02 51.63 203.02 51.63 204.02 51.63 205.02 51.63 206.02 51.63 207.02 51.63 208.02 51.63 209.02 51.63 210.02 51.63 211.02 51.63 212.02 51.63 213.02 51.63 214.02 51.63 215.02 51.63 216.02 51.63 217.02 51.63 218.02 51.63 219.02 51.63 220.02 51.63 221.02 51.63 222.02 51.63 223.02 51.63 224.02 51.63 27 Sep 2007 183.98 51.67 184.98 51.67 185.98 51.67 186.98 51.67 187.98 51.67 188.98 51.67 189.98 51.67 190.98 51.67 191.98 51.67 192.98 51.67 193.98 51.67 194.98 51.67 195.98 51.67 196.98 51.67 197.98 40.86 198.98 51.67 199.98 51.67 200.98 51.67 201.98 51.67 202.98 51.67 203.98 51.67 204.98 51.67 205.98 51.67 206.98 51.67 207.98 51.67 208.98 51.67 209.98 51.67 210.98 51.67 211.98 51.67 212.98 51.67 213.98 51.67 214.98 51.67 215.98 51.67 216.98 51.67 217.98 51.67 218.98 51.67 219.98 51.67 220.98 51.67 221.98 51.67 222.98 51.67 28 Sep 2007 182.93 02.42 183.93 02.52 184.93 02.42 185.93 51.72 186.93 51.72 187.93 51.72 188.93 51.72 189.93 51.72 190.93 51.72 191.93 51.72 192.93 51.72 193.93 51.72 194.93 51.72 195.93 51.72 196.93 51.72 197.93 51.72 198.93 51.72 199.93 51.72 200.93 51.72 201.93 51.72 202.93 51.72 203.93 51.72 204.93 51.72 205.93 51.72 206.93 51.72 207.93 51.72 208.93 51.72 209.93 51.72 210.93 51.72 211.93 51.72 212.93 51.72 213.93 51.72 215.93 44.70 216.93 45.32 217.93 45.92 218.93 51.72 219.93 51.72 220.93 51.72 221.93 51.72 29 Sep 2007 181.85 03.06 182.85 02.99 183.85 02.92 184.85 03.04 185.85 02.95 186.85 03.05 187.85 02.95 188.85 51.78 189.85 51.78 190.85 51.78 191.85 51.78 192.85 51.78 193.85 51.78 194.85 51.78 195.85 51.78 196.85 51.78 197.85 51.78 198.85 51.78 199.85 51.78 200.85 51.78 201.85 51.78 202.85 51.78 203.85 51.78 204.85 51.78 205.85 51.78 206.85 51.78 207.85 51.78 208.85 51.78 209.85 51.78 210.85 51.78 211.85 51.78 212.85 51.78 213.85 51.78 214.85 51.78 215.85 51.78 216.85 51.78 217.85 51.78 218.85 34.47 219.85 35.09 220.85 35.69 30 Sep 2007 180.74 03.62 181.74 03.58 182.74 03.73 183.74 03.68 184.74 03.62 185.74 03.76 186.74 03.69 187.74 03.81 188.74 03.73 189.74 03.64 190.74 52.05 191.74 52.05 192.74 52.05 193.74 52.05 194.74 52.05 195.74 52.05 196.74 52.05 197.74 52.05 198.74 52.05 199.74 52.05 200.74 52.05 201.74 52.05 202.74 52.05 203.74 52.05 204.74 52.05 205.74 52.05 206.74 52.05 207.74 52.05 208.74 52.05 209.74 52.05 210.74 52.05 211.74 52.05 212.74 52.05 213.74 52.05 214.74 52.05 215.74 52.05 216.74 52.05 217.74 52.05 218.74 52.05 219.74 52.05 01 Oct 2007 180.00 04.09 181.00 04.28 182.00 04.25 183.00 04.23 184.00 04.40 185.00 04.36 186.00 04.32 187.00 04.47 188.00 04.42 189.00 04.56 190.00 04.49 191.00 04.62 192.00 04.54 193.00 04.66 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 179.37 04.10 02 Oct 2007 180.00 04.73 181.00 04.73 182.00 04.93 183.00 04.92 184.00 04.91 185.00 05.10 186.00 05.08 187.00 05.25 188.00 05.22 189.00 05.19 190.00 05.35 191.00 05.30 192.00 05.45 193.00 05.40 194.00 05.53 195.00 05.46 196.00 05.58 197.00 05.70 198.00 05.60 199.00 05.70 200.00 05.79 201.00 05.66 202.00 05.73 203.00 05.78 204.00 05.83 205.00 05.86 206.00 05.88 207.00 38.54 208.00 38.80 209.00 38.87 210.00 38.94 211.00 39.02 212.00 39.11 213.00 39.40 214.00 39.49 215.00 39.79 216.00 40.08 217.00 40.58 178.22 04.71 179.22 04.72 03 Oct 2007 180.00 05.55 181.00 05.57 182.00 05.79 183.00 05.81 184.00 05.82 185.00 06.02 186.00 06.03 187.00 06.02 188.00 06.22 189.00 06.21 190.00 06.39 191.00 06.37 192.00 06.55 193.00 06.52 194.00 06.68 195.00 06.64 196.00 06.79 197.00 06.74 198.00 06.88 199.00 07.01 200.00 06.93 201.00 07.04 202.00 07.15 203.00 07.04 204.00 07.13 205.00 07.20 206.00 07.26 207.00 07.31 208.00 07.35 209.00 07.37 210.00 07.37 211.00 07.56 212.00 07.52 213.00 07.47 214.00 07.59 215.00 07.68 216.00 07.55 177.04 05.27 178.04 05.30 179.04 05.53 04 Oct 2007 180.00 06.18 181.00 06.22 182.00 06.46 183.00 06.49 184.00 06.52 185.00 06.75 186.00 06.77 187.00 06.80 188.00 07.01 189.00 07.03 190.00 07.04 191.00 07.24 192.00 07.24 193.00 07.44 194.00 07.43 195.00 07.62 196.00 07.60 197.00 07.77 198.00 07.94 199.00 07.90 200.00 08.06 201.00 08.21 202.00 08.15 203.00 08.29 204.00 08.41 205.00 08.53 206.00 08.63 207.00 08.73 208.00 08.81 209.00 08.89 210.00 08.94 211.00 08.99 212.00 09.01 213.00 09.22 214.00 09.21 215.00 09.38 175.64 05.77 176.64 05.83 177.64 05.87 178.64 06.12 179.64 06.17 05 Oct 2007 180.00 07.02 181.00 07.08 182.00 07.34 183.00 07.39 184.00 07.44 185.00 07.69 186.00 07.73 187.00 07.78 188.00 08.02 189.00 08.05 190.00 08.09 191.00 08.31 192.00 08.34 193.00 08.56 194.00 08.58 195.00 08.80 196.00 08.80 197.00 09.01 198.00 09.01 199.00 09.21 200.00 09.40 201.00 09.38 202.00 09.56 203.00 09.73 204.00 09.70 205.00 09.85 206.00 10.00 207.00 10.14 208.00 10.28 209.00 10.40 210.00 10.51 211.00 10.61 212.00 10.70 213.00 10.97 214.00 11.02 174.41 06.45 175.41 06.52 176.41 06.59 177.41 06.66 178.41 06.93 179.41 06.99 06 Oct 2007 180.00 22.41 181.00 22.77 182.00 23.15 183.00 23.26 184.00 23.71 185.00 23.96 186.00 24.21 187.00 24.47 188.00 24.68 189.00 24.57 190.00 24.62 191.00 24.65 192.00 24.58 193.00 24.70 194.00 24.79 195.00 09.80 196.00 09.83 197.00 10.07 198.00 10.10 199.00 10.32 200.00 10.35 201.00 10.56 202.00 10.78 203.00 10.79 204.00 10.99 205.00 11.19 206.00 11.38 207.00 11.57 208.00 11.54 209.00 11.72 210.00 11.88 211.00 12.03 212.00 12.38 213.00 12.51 173.15 17.91 174.15 18.41 175.15 18.92 176.15 19.47 177.15 20.05 178.15 20.87 179.15 21.75 07 Oct 2007 180.00 23.12 181.00 23.26 182.00 23.51 183.00 23.95 184.00 24.20 185.00 24.46 186.00 24.64 187.00 24.70 188.00 24.71 189.00 24.67 190.00 24.74 191.00 24.68 192.00 24.65 193.00 24.60 194.00 24.66 195.00 24.80 196.00 24.80 197.00 24.65 198.00 24.76 199.00 11.68 200.00 11.73 201.00 11.98 202.00 12.23 203.00 12.27 204.00 12.52 205.00 12.75 206.00 12.78 207.00 13.01 208.00 13.24 209.00 13.46 210.00 13.67 211.00 30.20 171.86 20.11 172.86 20.64 173.86 21.17 174.86 21.82 175.86 22.05 176.86 22.28 177.86 22.51 178.86 23.14 179.86 23.02 08 Oct 2007 180.00 23.56 181.00 23.80 182.00 24.05 183.00 24.30 184.00 24.51 185.00 24.48 186.00 24.52 187.00 24.42 188.00 24.58 189.00 24.58 190.00 24.43 191.00 24.51 192.00 24.60 193.00 24.50 194.00 24.58 195.00 24.64 196.00 24.67 197.00 24.64 198.00 24.76 199.00 24.83 200.00 24.83 201.00 24.77 202.00 24.86 203.00 13.61 204.00 13.89 205.00 13.97 206.00 14.24 207.00 29.93 208.00 30.04 209.00 29.97 210.00 30.09 170.54 21.13 171.54 21.36 172.54 21.59 173.54 21.98 174.54 22.58 175.54 22.86 176.54 22.91 177.54 22.88 178.54 23.00 179.54 23.44 09 Oct 2007 180.00 23.97 181.00 24.22 182.00 24.43 183.00 24.42 184.00 24.42 185.00 24.42 186.00 24.47 187.00 24.35 188.00 24.45 189.00 24.37 190.00 24.52 191.00 24.47 192.00 24.64 193.00 24.60 194.00 24.57 195.00 24.72 196.00 24.67 197.00 24.79 198.00 24.90 199.00 24.98 200.00 25.23 201.00 25.52 202.00 26.36 203.00 28.07 204.00 28.41 205.00 29.68 206.00 29.79 207.00 29.89 208.00 30.00 209.00 30.12 169.19 21.75 170.19 22.41 171.19 22.67 172.19 22.72 173.19 22.76 174.19 22.59 175.19 22.79 176.19 23.03 177.19 23.27 178.19 23.52 179.19 23.77 10 Oct 2007 180.00 24.29 181.00 24.20 182.00 24.34 183.00 24.29 184.00 24.48 185.00 24.49 186.00 24.54 187.00 24.43 188.00 24.56 189.00 24.54 190.00 24.76 191.00 24.84 192.00 24.77 193.00 24.95 194.00 24.97 195.00 25.24 196.00 25.55 197.00 26.09 198.00 27.05 199.00 27.82 200.00 27.91 201.00 28.41 202.00 29.39 203.00 29.79 204.00 29.89 205.00 29.99 206.00 30.09 207.00 30.19 208.00 30.29 167.23 22.58 168.23 22.57 169.23 22.56 170.23 22.55 171.23 22.55 172.23 22.56 173.23 22.80 174.23 23.04 175.23 23.29 176.23 23.54 177.23 23.98 178.23 24.18 179.23 24.26 11 Oct 2007 180.00 24.23 181.00 24.25 182.00 24.29 183.00 24.34 184.00 24.42 185.00 24.52 186.00 24.64 187.00 24.78 188.00 24.94 189.00 25.12 190.00 25.32 191.00 25.55 192.00 26.19 193.00 26.85 194.00 27.50 195.00 27.58 196.00 27.66 197.00 28.05 198.00 28.77 199.00 29.50 200.00 29.60 201.00 29.68 202.00 29.77 203.00 29.87 204.00 29.96 205.00 30.05 206.00 30.15 207.00 30.45 165.82 22.32 166.82 22.18 167.82 22.24 168.82 22.34 169.82 22.59 170.82 22.83 171.82 23.08 172.82 23.33 173.82 23.58 174.82 23.83 175.82 24.05 176.82 24.01 177.82 24.17 178.82 24.16 179.82 24.16 12 Oct 2007 180.00 24.56 181.00 24.80 182.00 24.86 183.00 24.94 184.00 25.22 185.00 25.52 186.00 26.03 187.00 26.55 188.00 27.08 189.00 27.21 190.00 27.29 191.00 27.36 192.00 27.71 193.00 28.28 194.00 28.87 195.00 29.27 196.00 29.35 197.00 29.63 198.00 29.72 199.00 29.80 200.00 29.89 201.00 29.97 202.00 30.06 203.00 30.15 204.00 30.44 205.00 30.53 164.39 22.13 165.39 22.23 166.39 22.54 167.39 22.79 168.39 23.04 169.39 23.29 170.39 23.54 171.39 23.79 172.39 24.05 173.39 24.08 174.39 24.26 175.39 24.24 176.39 24.24 177.39 24.44 178.39 24.46 179.39 24.49 13 Oct 2007 180.00 26.07 181.00 26.51 182.00 26.97 183.00 27.15 184.00 27.21 185.00 27.28 186.00 27.36 187.00 27.75 188.00 28.25 189.00 28.74 190.00 29.25 191.00 29.33 192.00 29.40 193.00 29.48 194.00 29.56 195.00 29.64 196.00 29.72 197.00 29.80 198.00 30.08 199.00 30.17 200.00 30.25 201.00 30.33 202.00 30.62 203.00 30.71 204.00 30.99 162.93 22.34 163.93 22.59 164.93 22.84 165.93 23.09 166.93 23.35 167.93 23.80 168.93 24.02 169.93 24.18 170.93 24.35 171.93 24.33 172.93 24.52 173.93 24.51 174.93 24.71 175.93 24.92 176.93 25.14 177.93 25.36 178.93 25.59 179.93 26.03 14 Oct 2007 180.00 27.24 181.00 27.64 182.00 28.08 183.00 28.53 184.00 28.98 185.00 29.20 186.00 29.27 187.00 29.34 188.00 29.42 189.00 29.49 190.00 29.57 191.00 29.65 192.00 29.72 193.00 30.00 194.00 30.08 195.00 30.16 196.00 30.24 197.00 30.52 198.00 30.60 199.00 30.69 200.00 30.97 201.00 31.05 202.00 31.34 161.44 22.97 162.44 23.23 163.44 23.48 164.44 23.74 165.44 24.00 166.44 24.26 167.44 24.52 168.44 24.71 169.44 24.89 170.44 25.07 171.44 25.26 172.44 25.66 173.44 26.06 174.44 26.46 175.44 26.82 176.44 26.89 177.44 26.95 178.44 27.02 179.44 27.09 15 Oct 2007 180.00 29.18 181.00 29.25 182.00 29.33 183.00 29.60 184.00 29.67 185.00 29.75 186.00 29.82 187.00 29.90 188.00 29.98 189.00 30.25 190.00 30.33 191.00 30.41 192.00 30.49 193.00 30.77 194.00 30.84 195.00 31.12 196.00 31.20 197.00 31.29 198.00 31.57 199.00 31.85 200.00 32.13 201.00 32.41 159.92 23.83 160.92 24.10 161.92 24.36 162.92 24.62 163.92 24.88 164.92 25.14 165.92 25.41 166.92 25.67 167.92 25.94 168.92 26.20 169.92 26.47 170.92 26.93 171.92 27.00 172.92 27.07 173.92 27.46 174.92 27.86 175.92 28.27 176.92 28.68 177.92 29.02 178.92 29.09 179.92 29.16 16 Oct 2007 180.00 30.01 181.00 30.09 182.00 30.37 183.00 30.44 184.00 30.52 185.00 30.59 186.00 30.87 187.00 30.95 188.00 31.02 189.00 31.30 190.00 31.38 191.00 31.46 192.00 31.74 193.00 31.82 194.00 32.10 195.00 32.38 196.00 32.65 197.00 32.93 198.00 33.21 199.00 33.49 158.37 24.98 159.37 25.25 160.37 25.51 161.37 25.78 162.37 26.04 163.37 26.31 164.37 26.69 165.37 27.07 166.37 27.45 167.37 27.84 168.37 28.23 169.37 28.62 170.37 29.01 171.37 29.26 172.37 29.33 173.37 29.40 174.37 29.48 175.37 29.55 176.37 29.62 177.37 29.90 178.37 29.97 179.37 30.04 17 Oct 2007 180.00 31.48 181.00 31.56 182.00 31.63 183.00 31.91 184.00 31.99 185.00 32.06 186.00 32.34 187.00 32.42 188.00 32.70 189.00 32.78 190.00 33.06 191.00 33.33 192.00 33.61 193.00 33.89 194.00 34.17 195.00 34.45 196.00 34.73 197.00 35.01 198.00 35.28 199.00 35.56 155.90 26.79 156.90 27.16 157.90 27.53 158.90 27.91 159.90 28.28 160.90 28.66 161.90 29.04 162.90 29.42 163.90 29.80 164.90 29.94 165.90 30.01 166.90 30.08 167.90 30.15 168.90 30.23 169.90 30.30 170.90 30.37 171.90 30.45 172.90 30.52 173.90 30.80 174.90 30.87 175.90 30.95 176.90 31.02 177.90 31.10 178.90 31.37 179.90 31.45 18 Oct 2007 180.00 33.93 181.00 34.01 182.00 34.29 183.00 34.37 184.00 34.64 185.00 34.72 186.00 35.00 187.00 35.28 188.00 35.56 189.00 35.83 190.00 36.11 191.00 36.39 192.00 36.67 193.00 36.95 194.00 37.22 195.00 37.50 196.00 37.78 197.00 38.06 154.30 30.36 155.30 30.73 156.30 31.00 157.30 31.27 158.30 31.55 159.30 31.62 160.30 31.69 161.30 31.77 162.30 31.84 163.30 31.91 164.30 31.99 165.30 32.06 166.30 32.14 167.30 32.21 168.30 32.29 169.30 32.57 170.30 32.64 171.30 32.72 172.30 32.79 173.30 32.87 174.30 33.15 175.30 33.23 176.30 33.30 177.30 33.38 178.30 33.66 179.30 33.74 19 Oct 2007 180.00 36.22 181.00 36.49 182.00 36.77 183.00 37.05 184.00 37.33 185.00 37.61 186.00 37.89 187.00 38.16 188.00 38.44 189.00 38.72 190.00 39.00 191.00 39.27 192.00 39.55 193.00 39.83 194.00 40.10 195.00 40.38 152.67 33.02 153.67 33.10 154.67 33.17 155.67 33.25 156.67 33.33 157.67 33.40 158.67 33.48 159.67 33.56 160.67 33.63 161.67 33.71 162.67 33.79 163.67 33.87 164.67 34.14 165.67 34.22 166.67 34.30 167.67 34.38 168.67 34.46 169.67 34.74 170.67 34.81 171.67 34.89 172.67 35.17 173.67 35.25 174.67 35.33 175.67 35.61 176.67 35.69 177.67 35.97 178.67 36.05 179.67 36.32 20 Oct 2007 180.00 38.64 181.00 38.92 182.00 39.20 183.00 39.48 184.00 39.76 185.00 40.04 186.00 40.31 187.00 40.59 188.00 40.87 189.00 41.14 190.00 41.42 191.00 41.70 192.00 41.97 193.00 42.25 194.00 42.52 151.02 34.32 152.02 34.40 153.02 34.48 154.02 34.56 155.02 34.64 156.02 34.72 157.02 35.00 158.02 35.08 159.02 35.16 160.02 35.24 161.02 35.32 162.02 35.40 163.02 35.68 164.02 35.76 165.02 35.84 166.02 35.92 167.02 36.21 168.02 36.29 169.02 36.37 170.02 36.65 171.02 36.73 172.02 36.81 173.02 37.09 174.02 37.17 175.02 37.45 176.02 37.53 177.02 37.81 178.02 38.09 179.02 38.37 21 Oct 2007 180.00 40.52 181.00 40.80 182.00 41.07 183.00 41.35 184.00 41.63 185.00 41.91 186.00 42.18 187.00 42.46 188.00 42.74 189.00 43.01 190.00 43.28 191.00 43.56 192.00 43.83 149.35 35.24 150.35 35.33 151.35 35.41 152.35 35.49 153.35 35.58 154.35 35.86 155.35 35.95 156.35 36.03 157.35 36.11 158.35 36.20 159.35 36.28 160.35 36.57 161.35 36.65 162.35 36.74 163.35 36.82 164.35 37.10 165.35 37.19 166.35 37.27 167.35 37.55 168.35 37.64 169.35 37.92 170.35 38.00 171.35 38.29 172.35 38.37 173.35 38.65 174.35 38.93 175.35 39.21 176.35 39.49 177.35 39.78 178.35 40.06 179.35 40.34 22 Oct 2007 180.00 41.96 181.00 42.24 182.00 42.52 183.00 42.79 184.00 43.07 185.00 43.35 186.00 43.62 187.00 43.90 188.00 44.17 189.00 44.44 190.00 44.72 147.65 35.90 148.65 35.99 149.65 36.08 150.65 36.16 151.65 36.25 152.65 36.34 153.65 36.43 154.65 36.52 155.65 36.81 156.65 36.90 157.65 36.99 158.65 37.08 159.65 37.17 160.65 37.46 161.65 37.54 162.65 37.63 163.65 37.92 164.65 38.01 165.65 38.30 166.65 38.38 167.65 38.67 168.65 38.75 169.65 39.04 170.65 39.32 171.65 39.61 172.65 39.89 173.65 40.18 174.65 40.46 175.65 40.74 176.65 41.02 177.65 41.30 178.65 41.58 179.65 41.86 23 Oct 2007 180.00 42.90 181.00 43.18 182.00 43.46 183.00 43.73 184.00 44.01 185.00 44.29 186.00 44.56 187.00 44.83 188.00 45.10 189.00 45.37 145.93 36.01 146.93 36.11 147.93 36.20 148.93 36.30 149.93 36.40 150.93 36.49 151.93 36.59 152.93 36.68 153.93 36.98 154.93 37.07 155.93 37.17 156.93 37.26 157.93 37.56 158.93 37.65 159.93 37.74 160.93 38.04 161.93 38.13 162.93 38.42 163.93 38.51 164.93 38.61 165.93 38.90 166.93 39.19 167.93 39.48 168.93 39.76 169.93 40.05 170.93 40.34 171.93 40.62 172.93 40.91 173.93 41.19 174.93 41.48 175.93 41.76 176.93 42.04 177.93 42.32 178.93 42.60 179.93 42.88 24 Oct 2007 180.00 43.55 181.00 43.83 182.00 44.10 183.00 44.38 184.00 44.65 185.00 44.93 186.00 45.20 187.00 45.47 144.20 35.98 145.20 36.08 146.20 36.18 147.20 36.29 148.20 36.39 149.20 36.49 150.20 36.60 151.20 36.70 152.20 36.80 153.20 36.91 154.20 37.21 155.20 37.31 156.20 37.41 157.20 37.51 158.20 37.81 159.20 37.91 160.20 38.21 161.20 38.31 162.20 38.61 163.20 38.71 164.20 39.00 165.20 39.30 166.20 39.59 167.20 39.88 168.20 40.18 169.20 40.47 170.20 40.76 171.20 41.05 172.20 41.34 173.20 41.62 174.20 41.91 175.20 42.19 176.20 42.48 177.20 42.76 178.20 43.04 179.20 43.32 25 Oct 2007 180.00 43.97 181.00 44.25 182.00 44.53 183.00 44.80 184.00 45.08 185.00 45.35 142.44 35.65 143.44 35.76 144.44 35.87 145.44 35.99 146.44 36.10 147.44 36.21 148.44 36.33 149.44 36.44 150.44 36.55 151.44 36.66 152.44 36.98 153.44 37.09 154.44 37.20 155.44 37.31 156.44 37.62 157.44 37.73 158.44 37.83 159.44 38.14 160.44 38.25 161.44 38.55 162.44 38.85 163.44 39.16 164.44 39.46 165.44 39.76 166.44 40.06 167.44 40.35 168.44 40.65 169.44 40.95 170.44 41.24 171.44 41.53 172.44 41.82 173.44 42.11 174.44 42.40 175.44 42.69 176.44 42.97 177.44 43.26 178.44 43.54 179.44 43.82 26 Oct 2007 180.00 44.24 181.00 44.52 182.00 44.80 183.00 45.07 140.68 35.27 141.68 35.39 142.68 35.52 143.68 35.64 144.68 35.76 145.68 35.89 146.68 36.01 147.68 36.14 148.68 36.26 149.68 36.39 150.68 36.51 151.68 36.63 152.68 36.75 153.68 37.08 154.68 37.20 155.68 37.32 156.68 37.43 157.68 37.75 158.68 37.87 159.68 38.18 160.68 38.50 161.68 38.81 162.68 39.12 163.68 39.43 164.68 39.74 165.68 40.04 166.68 40.35 167.68 40.65 168.68 40.95 169.68 41.25 170.68 41.55 171.68 41.85 172.68 42.14 173.68 42.43 174.68 42.72 175.68 43.01 176.68 43.30 177.68 43.59 178.68 43.87 179.68 44.15 27 Oct 2007 180.00 44.39 181.00 44.67 182.00 44.94 138.90 34.85 139.90 34.99 140.90 35.12 141.90 35.06 142.90 35.20 143.90 35.34 144.90 35.48 145.90 35.62 146.90 35.75 147.90 35.89 148.90 36.03 149.90 36.17 150.90 36.30 151.90 36.44 152.90 36.57 153.90 36.90 154.90 37.04 155.90 37.17 156.90 37.50 157.90 37.63 158.90 37.95 159.90 38.28 160.90 38.60 161.90 38.92 162.90 39.24 163.90 39.56 164.90 39.88 165.90 40.19 166.90 40.50 167.90 40.81 168.90 41.12 169.90 41.42 170.90 41.73 171.90 42.03 172.90 42.33 173.90 42.62 174.90 42.92 175.90 43.21 176.90 43.50 177.90 43.79 178.90 44.07 179.90 44.36 28 Oct 2007 180.00 44.44 137.10 34.41 138.10 34.36 139.10 34.51 140.10 34.66 141.10 34.61 142.10 34.76 143.10 34.92 144.10 35.07 145.10 35.23 146.10 35.38 147.10 35.33 148.10 35.49 149.10 35.64 150.10 35.79 151.10 35.94 152.10 36.10 153.10 36.44 154.10 36.59 155.10 36.74 156.10 36.88 157.10 37.23 158.10 37.57 159.10 37.91 160.10 38.24 161.10 38.58 162.10 38.91 163.10 39.24 164.10 39.57 165.10 39.90 166.10 40.22 167.10 40.54 168.10 40.86 169.10 41.18 170.10 41.49 171.10 41.80 172.10 42.11 173.10 42.41 174.10 42.71 175.10 43.01 176.10 43.31 177.10 43.60 178.10 43.89 179.10 44.18 29 Oct 2007 135.31 33.73 136.31 33.89 137.31 33.86 138.31 34.02 139.31 34.19 140.31 34.16 141.31 34.33 142.31 34.50 143.31 34.47 144.31 34.65 145.31 34.82 146.31 34.99 147.31 34.96 148.31 35.14 149.31 35.31 150.31 35.48 151.31 35.65 152.31 35.82 153.31 35.98 154.31 36.15 155.31 36.51 156.31 36.67 157.31 37.03 158.31 37.39 159.31 37.74 160.31 38.10 161.31 38.45 162.31 38.79 163.31 39.14 164.31 39.48 165.31 39.82 166.31 40.15 167.31 40.49 168.31 40.81 169.31 41.14 170.31 41.46 171.31 41.78 172.31 42.10 173.31 42.41 174.31 42.72 175.31 43.02 176.31 43.33 177.31 43.63 178.31 43.92 30 Oct 2007 133.50 33.22 134.50 33.20 135.50 33.37 136.50 33.35 137.50 33.53 138.50 33.51 139.50 33.70 140.50 33.69 141.50 33.88 142.50 34.07 143.50 34.06 144.50 34.25 145.50 34.25 146.50 34.44 147.50 34.63 148.50 34.63 149.50 34.82 150.50 35.01 151.50 35.20 152.50 35.39 153.50 35.58 154.50 35.77 155.50 35.95 156.50 36.33 157.50 36.71 158.50 37.09 159.50 37.46 160.50 37.84 161.50 38.20 162.50 38.57 163.50 38.93 164.50 39.29 165.50 39.64 166.50 39.99 167.50 40.34 168.50 40.68 169.50 41.02 170.50 41.35 171.50 41.68 172.50 42.01 173.50 42.33 174.50 42.65 175.50 42.96 176.50 43.27 31 Oct 2007 131.69 32.10 132.69 32.47 133.69 32.65 134.69 32.84 135.69 32.83 136.69 33.02 137.69 33.02 138.69 33.02 139.69 33.22 140.69 33.23 141.69 33.44 142.69 33.45 143.69 33.47 144.69 33.68 145.69 33.70 146.69 33.92 147.69 34.13 148.69 34.15 149.69 34.37 150.69 34.59 151.69 34.60 152.69 34.82 153.69 35.03 154.69 35.24 155.69 35.45 156.69 35.86 157.69 36.26 158.69 36.66 159.69 37.06 160.69 37.45 161.69 37.84 162.69 38.23 163.69 38.61 164.69 38.99 165.69 39.36 166.69 39.73 167.69 40.09 168.69 40.45 169.69 40.81 170.69 41.16 171.69 41.50 172.69 41.84 173.69 42.17 174.69 42.50 01 Nov 2007 129.88 07.08 130.88 07.20 131.88 07.30 132.88 07.19 133.88 07.27 134.88 32.29 135.88 32.29 136.88 32.30 137.88 32.51 138.88 32.53 139.88 32.55 140.88 32.77 141.88 32.80 142.88 32.84 143.88 33.07 144.88 33.11 145.88 33.15 146.88 33.40 147.88 33.44 148.88 33.69 149.88 33.74 150.88 33.98 151.88 34.03 152.88 34.27 153.88 34.52 154.88 34.76 155.88 35.00 156.88 35.23 157.88 35.66 158.88 36.09 159.88 36.52 160.88 36.94 161.88 37.36 162.88 37.77 163.88 38.18 164.88 38.58 165.88 38.97 166.88 39.37 167.88 39.75 168.88 40.13 169.88 40.50 170.88 40.87 171.88 41.24 172.88 41.59 02 Nov 2007 128.07 05.74 129.07 05.87 130.07 05.78 131.07 05.89 132.07 05.99 133.07 06.07 134.07 06.15 135.07 06.21 136.07 06.07 137.07 06.10 138.07 31.80 139.07 32.03 150.07 33.09 151.07 33.17 152.07 33.45 153.07 33.53 154.07 33.81 155.07 33.88 156.07 34.16 157.07 34.43 158.07 34.89 159.07 35.36 160.07 35.82 161.07 36.27 162.07 36.72 163.07 37.16 164.07 37.60 165.07 38.04 166.07 38.46 167.07 38.88 168.07 39.29 169.07 39.70 170.07 40.10 171.07 40.49 03 Nov 2007 126.27 04.74 127.27 04.88 128.27 04.81 129.27 04.93 130.27 04.85 131.27 04.95 132.27 05.05 133.27 04.94 134.27 05.02 135.27 05.09 136.27 39.53 137.27 39.56 138.27 39.59 139.27 39.64 140.27 39.89 141.27 39.95 142.27 40.02 143.27 40.10 144.27 40.18 145.27 40.27 146.27 40.36 147.27 40.45 148.27 40.55 149.27 40.86 150.27 40.96 151.27 32.52 152.27 32.64 153.27 32.75 154.27 32.87 155.27 33.18 156.27 33.30 157.27 33.61 158.27 33.92 159.27 34.42 160.27 34.92 161.27 35.42 162.27 35.90 163.27 36.39 164.27 36.86 165.27 37.33 166.27 37.80 167.27 38.25 168.27 38.70 169.27 39.14 04 Nov 2007 124.47 04.04 125.47 03.99 126.47 03.93 127.47 04.07 128.47 04.00 129.47 04.13 130.47 04.05 131.47 51.93 132.47 51.93 133.47 51.93 134.47 51.93 135.47 51.93 136.47 51.93 137.47 51.93 138.47 51.93 139.47 51.93 140.47 51.93 141.47 51.93 142.47 51.93 143.47 51.93 144.47 51.93 145.47 51.93 146.47 51.93 147.47 51.93 148.47 51.93 149.47 51.93 150.47 51.93 151.47 51.93 152.47 51.93 153.47 51.93 154.47 51.93 155.47 51.93 156.47 51.93 157.47 51.93 158.47 51.93 159.47 51.93 160.47 51.93 161.47 51.93 163.47 35.40 164.47 35.92 165.47 36.44 166.47 36.95 167.47 37.45 05 Nov 2007 122.69 03.41 123.69 03.57 124.69 03.53 125.69 03.48 126.69 03.62 127.69 03.57 128.69 03.70 129.69 03.63 130.69 03.55 131.69 03.67 132.69 03.58 133.69 52.04 134.69 52.04 135.69 52.04 136.69 52.04 137.69 52.04 138.69 52.04 139.69 52.04 140.69 52.04 141.69 52.04 142.69 52.04 143.69 52.04 144.69 52.04 145.69 52.04 146.69 52.04 147.69 52.04 148.69 52.04 149.69 52.04 150.69 52.04 151.69 52.04 152.69 52.04 153.69 52.04 154.69 52.04 157.69 52.04 158.69 52.04 159.69 52.04 160.69 52.04 161.69 52.04 162.69 52.04 164.69 34.93 165.69 35.50 06 Nov 2007 120.91 03.22 121.91 03.19 122.91 03.16 123.91 03.33 124.91 03.29 125.91 03.24 126.91 03.20 127.91 03.34 128.91 03.28 129.91 03.42 130.91 03.34 131.91 03.27 132.91 03.38 133.91 03.30 134.91 03.40 135.91 03.30 136.91 52.17 137.91 52.17 138.91 52.17 139.91 52.17 140.91 52.17 141.91 52.17 142.91 52.17 143.91 52.17 144.91 52.17 145.91 52.17 146.91 52.17 147.91 52.17 148.91 52.17 149.91 52.17 150.91 52.17 151.91 52.17 152.91 52.17 153.91 52.17 154.91 52.17 155.91 52.17 156.91 52.17 157.91 52.17 158.91 52.17 07 Nov 2007 119.15 02.86 120.15 03.05 121.15 03.03 122.15 03.01 123.15 02.98 124.15 03.15 125.15 03.11 126.15 03.07 127.15 03.03 128.15 03.18 129.15 03.13 130.15 03.07 131.15 03.20 132.15 03.13 133.15 03.06 134.15 03.18 135.15 03.09 136.15 03.00 137.15 03.10 138.15 02.99 139.15 52.31 140.15 52.31 141.15 52.31 142.15 52.31 143.15 52.31 144.15 52.31 145.15 52.31 146.15 52.31 147.15 52.31 148.15 52.31 149.15 52.31 150.15 52.31 151.15 52.31 152.15 52.31 153.15 52.31 154.15 52.31 155.15 52.31 156.15 52.31 157.15 52.31 158.15 52.31 159.15 52.31 160.15 52.31 161.15 52.31 162.15 52.31 08 Nov 2007 117.40 02.92 118.40 02.91 119.40 03.11 120.40 03.09 121.40 03.08 122.40 03.06 123.40 03.04 124.40 03.21 125.40 03.18 126.40 03.15 127.40 03.11 128.40 03.27 129.40 03.22 130.40 03.17 131.40 03.11 132.40 03.25 133.40 03.19 134.40 03.12 135.40 03.24 136.40 03.16 137.40 03.07 138.40 03.17 139.40 03.07 140.40 02.96 141.40 03.05 142.40 52.66 143.40 52.66 144.40 52.66 145.40 52.66 146.40 52.66 147.40 52.66 148.40 52.66 149.40 52.66 150.40 52.66 151.40 52.66 152.40 52.66 153.40 52.66 154.40 52.66 155.40 52.66 156.40 52.66 157.40 52.66 158.40 52.66 159.40 52.66 160.40 52.66 09 Nov 2007 115.67 02.97 116.67 03.18 117.67 03.18 118.67 03.18 119.67 03.18 120.67 03.17 121.67 03.17 122.67 03.35 123.67 03.34 124.67 03.32 125.67 03.29 126.67 03.26 127.67 03.23 128.67 03.40 129.67 03.36 130.67 03.31 131.67 03.26 132.67 03.41 133.67 03.35 134.67 03.29 135.67 03.22 136.67 03.35 137.67 03.27 138.67 03.19 139.67 03.30 140.67 03.21 141.67 03.11 142.67 03.20 143.67 03.09 144.67 02.97 145.67 53.03 146.67 53.03 147.67 53.03 148.67 53.03 149.67 53.03 150.67 53.03 151.67 53.03 152.67 53.03 153.67 53.03 154.67 53.03 155.67 53.03 156.67 53.03 157.67 53.03 158.67 53.03 10 Nov 2007 113.96 03.42 114.96 03.44 115.96 03.45 116.96 03.46 117.96 03.47 118.96 03.48 119.96 03.68 120.96 03.68 121.96 03.68 122.96 03.67 123.96 03.66 124.96 03.64 125.96 03.63 126.96 03.81 127.96 03.78 128.96 03.75 129.96 03.72 130.96 03.68 131.96 03.84 132.96 03.80 133.96 03.75 134.96 03.70 135.96 03.64 136.96 03.78 137.96 03.71 138.96 03.64 139.96 03.56 140.96 03.68 141.96 03.59 142.96 03.50 143.96 03.60 144.96 03.49 145.96 03.38 146.96 03.46 147.96 53.60 148.96 53.60 149.96 53.60 150.96 53.60 151.96 53.60 152.96 53.60 153.96 53.60 154.96 53.60 155.96 53.60 156.96 53.60 11 Nov 2007 112.27 03.44 113.27 03.47 114.27 03.70 115.27 03.72 116.27 03.74 117.27 03.76 118.27 03.77 119.27 03.79 120.27 03.79 121.27 03.80 122.27 03.80 123.27 03.80 124.27 04.00 125.27 03.99 126.27 03.98 127.27 03.97 128.27 03.95 129.27 03.93 130.27 03.90 131.27 04.07 132.27 04.04 133.27 04.01 134.27 03.97 135.27 03.92 136.27 04.07 137.27 04.02 138.27 03.96 139.27 03.90 140.27 04.04 141.27 03.97 142.27 03.89 143.27 03.81 144.27 03.92 145.27 03.83 146.27 03.73 147.27 03.83 148.27 03.72 149.27 03.61 150.27 03.68 151.27 53.97 152.27 53.97 153.27 53.97 154.27 53.97 155.27 53.97 12 Nov 2007 110.60 03.84 111.60 03.88 112.60 03.92 113.60 03.95 114.60 03.98 115.60 04.01 116.60 04.04 117.60 04.06 118.60 04.28 119.60 04.30 120.60 04.32 121.60 04.33 122.60 04.34 123.60 04.34 124.60 04.35 125.60 04.35 126.60 04.34 127.60 04.54 128.60 04.53 129.60 04.51 130.60 04.50 131.60 04.48 132.60 04.45 133.60 04.42 134.60 04.59 135.60 04.56 136.60 04.52 137.60 04.48 138.60 04.43 139.60 04.58 140.60 04.52 141.60 04.46 142.60 04.40 143.60 04.33 144.60 04.46 145.60 04.38 146.60 04.30 147.60 04.21 148.60 04.31 149.60 04.21 150.60 04.11 151.60 04.19 152.60 04.08 153.60 03.95 13 Nov 2007 108.96 03.99 109.96 04.05 110.96 04.10 111.96 04.14 112.96 04.19 113.96 04.23 114.96 04.27 115.96 04.30 116.96 04.33 117.96 04.37 118.96 04.39 119.96 04.42 120.96 04.44 121.96 04.66 122.96 04.67 123.96 04.69 124.96 04.70 125.96 04.70 126.96 04.71 127.96 04.71 128.96 04.71 129.96 04.70 130.96 04.69 131.96 04.88 132.96 04.87 133.96 04.85 134.96 04.83 135.96 04.80 136.96 04.77 137.96 04.94 138.96 04.90 139.96 04.86 140.96 04.82 141.96 04.77 142.96 04.72 143.96 04.86 144.96 04.80 145.96 04.73 146.96 04.66 147.96 04.78 148.96 04.70 149.96 04.62 150.96 04.53 151.96 04.63 14 Nov 2007 108.24 04.16 109.24 04.22 110.24 04.28 111.24 04.34 112.24 04.39 113.24 04.44 114.24 04.49 115.24 04.54 116.24 04.58 117.24 04.62 118.24 04.66 119.24 04.69 120.24 04.73 121.24 04.75 122.24 04.78 123.24 04.81 124.24 04.83 125.24 05.04 126.24 05.06 127.24 05.07 128.24 05.08 129.24 05.09 130.24 05.09 131.24 05.09 132.24 05.09 133.24 05.08 134.24 05.07 135.24 05.26 136.24 05.25 137.24 05.23 138.24 05.20 139.24 05.18 140.24 05.15 141.24 05.11 142.24 05.27 143.24 05.23 144.24 05.19 145.24 05.14 146.24 05.08 147.24 05.23 148.24 05.16 149.24 05.10 15 Nov 2007 106.65 04.39 107.65 04.43 108.65 04.27 109.65 04.10 110.65 04.12 111.65 04.17 112.65 04.23 113.65 04.29 114.65 04.35 115.65 04.40 116.65 04.45 117.65 04.50 118.65 04.54 119.65 04.59 120.65 04.63 121.65 04.66 122.65 04.70 123.65 04.73 124.65 04.76 125.65 04.79 126.65 04.81 127.65 04.83 128.65 05.05 129.65 05.06 130.65 05.07 131.65 05.08 132.65 05.09 133.65 05.09 134.65 05.09 135.65 05.09 136.65 05.08 137.65 05.07 138.65 05.26 139.65 05.24 140.65 05.22 141.65 05.20 142.65 05.17 143.65 05.14 144.65 05.31 145.65 05.27 146.65 05.23 147.65 05.18 16 Nov 2007 105.09 04.87 106.09 04.75 107.09 04.62 108.09 04.69 109.09 04.54 110.09 04.40 111.09 04.44 112.09 04.27 113.09 04.30 114.09 04.12 115.09 04.19 116.09 04.25 117.09 04.31 118.09 04.36 119.09 04.42 120.09 04.47 121.09 04.51 122.09 04.56 123.09 04.60 124.09 04.64 125.09 04.68 126.09 04.72 127.09 04.75 128.09 04.78 129.09 04.80 130.09 04.83 131.09 04.85 132.09 05.06 133.09 05.08 134.09 05.09 135.09 05.10 136.09 05.11 137.09 05.11 138.09 05.11 139.09 05.11 140.09 05.10 141.09 05.29 142.09 05.28 143.09 05.26 144.09 05.24 145.09 05.21 146.09 05.19 17 Nov 2007 103.55 05.04 104.55 05.14 105.55 05.05 106.55 04.94 107.55 05.03 108.55 04.91 109.55 04.79 110.55 04.86 111.55 04.72 112.55 04.58 113.55 04.63 114.55 04.47 115.55 04.50 116.55 04.33 117.55 04.15 118.55 04.21 119.55 04.27 120.55 04.33 121.55 04.39 122.55 04.44 123.55 04.49 124.55 04.54 125.55 04.59 126.55 04.63 127.55 04.67 128.55 04.71 129.55 04.74 130.55 04.78 131.55 04.81 132.55 04.83 133.55 04.86 134.55 05.08 135.55 05.10 136.55 05.11 137.55 05.12 138.55 05.13 139.55 05.14 140.55 05.14 141.55 05.14 142.55 05.14 143.55 05.13 144.55 05.33 18 Nov 2007 102.04 05.29 103.04 05.43 104.04 05.35 105.04 05.28 106.04 05.19 107.04 05.31 108.04 05.21 109.04 05.11 110.04 05.21 111.04 05.10 112.04 04.98 113.04 05.06 114.04 04.93 115.04 04.79 116.04 04.84 117.04 04.69 118.04 04.73 119.04 04.56 120.04 04.39 121.04 04.40 122.04 04.25 123.04 04.31 124.04 04.37 125.04 04.42 126.04 04.48 127.04 04.53 128.04 04.58 129.04 04.63 130.04 04.67 131.04 04.71 132.04 04.75 133.04 04.79 134.04 04.82 135.04 04.85 136.04 04.88 137.04 05.10 138.04 05.13 139.04 05.15 140.04 05.16 141.04 05.18 142.04 05.19 143.04 05.19 19 Nov 2007 100.56 05.65 101.56 05.61 102.56 05.56 103.56 05.51 104.56 05.45 105.56 05.59 106.56 05.52 107.56 05.45 108.56 05.37 109.56 05.49 110.56 05.40 111.56 05.31 112.56 05.41 113.56 05.31 114.56 05.20 115.56 05.28 116.56 05.15 117.56 05.02 118.56 05.08 119.56 04.94 120.56 04.98 121.56 04.82 122.56 04.85 123.56 04.67 124.56 04.68 125.56 04.48 126.56 04.47 127.56 04.42 128.56 04.48 129.56 04.53 130.56 04.59 131.56 04.64 132.56 04.68 133.56 04.73 134.56 04.77 135.56 04.81 136.56 04.85 137.56 04.88 138.56 04.92 139.56 05.14 140.56 05.17 141.56 05.19 20 Nov 2007 099.10 05.73 100.10 05.71 101.10 05.68 102.10 05.65 103.10 05.81 104.10 05.77 105.10 05.73 106.10 05.68 107.10 05.83 108.10 05.78 109.10 05.72 110.10 05.65 111.10 05.78 112.10 05.70 113.10 05.62 114.10 05.73 115.10 05.64 116.10 05.54 117.10 05.64 118.10 05.52 119.10 05.41 120.10 05.48 121.10 05.35 122.10 05.41 123.10 05.26 124.10 05.10 125.10 05.14 126.10 04.96 127.10 04.98 128.10 04.79 129.10 04.78 130.10 04.77 131.10 04.55 132.10 04.55 133.10 04.60 134.10 04.66 135.10 04.71 136.10 04.76 137.10 04.81 138.10 04.85 139.10 04.89 140.10 04.93 21 Nov 2007 097.68 05.79 098.68 05.79 099.68 05.98 100.68 05.97 101.68 05.96 102.68 05.94 103.68 05.92 104.68 06.10 105.68 06.07 106.68 06.03 107.68 06.00 108.68 05.96 109.68 06.11 110.68 06.06 111.68 06.00 112.68 06.14 113.68 06.08 114.68 06.01 115.68 05.93 116.68 06.05 117.68 05.97 118.68 06.07 119.68 05.97 120.68 05.87 121.68 05.95 122.68 05.84 123.68 05.71 124.68 05.77 125.68 05.63 126.68 05.68 127.68 05.52 128.68 05.55 129.68 05.38 130.68 05.39 131.68 05.39 132.68 05.18 133.68 05.16 134.68 04.93 135.68 04.88 136.68 04.82 137.68 04.82 138.68 04.87 22 Nov 2007 096.88 05.95 097.88 05.96 098.88 05.97 099.88 05.98 100.88 06.18 101.88 06.18 102.88 06.18 103.88 06.17 104.88 06.16 105.88 06.35 106.88 06.33 107.88 06.31 108.88 06.29 109.88 06.26 110.88 06.42 111.88 06.39 112.88 06.35 113.88 06.30 114.88 06.45 115.88 06.39 116.88 06.33 117.88 06.46 118.88 06.39 119.88 06.31 120.88 06.43 121.88 06.34 122.88 06.44 123.88 06.34 124.88 06.23 125.88 06.31 126.88 06.18 127.88 06.25 128.88 06.11 129.88 06.16 130.88 06.00 131.88 06.03 132.88 05.85 133.88 05.86 134.88 05.86 135.88 05.65 136.88 05.63 23 Nov 2007 095.51 06.12 096.51 06.15 097.51 06.18 098.51 06.21 099.51 06.23 100.51 06.25 101.51 06.27 102.51 06.48 103.51 06.49 104.51 06.50 105.51 06.50 106.51 06.50 107.51 06.70 108.51 06.69 109.51 06.68 110.51 06.66 111.51 06.64 112.51 06.82 113.51 06.80 114.51 06.76 115.51 06.93 116.51 06.89 117.51 06.84 118.51 06.79 119.51 06.94 120.51 06.88 121.51 07.01 122.51 06.94 123.51 06.87 124.51 06.98 125.51 06.89 126.51 07.00 127.51 06.89 128.51 06.78 129.51 06.86 130.51 06.74 131.51 06.80 132.51 06.86 133.51 06.70 134.51 06.74 135.51 06.56 24 Nov 2007 094.17 06.09 095.17 06.14 096.17 06.39 097.17 06.43 098.17 06.47 099.17 06.50 100.17 06.54 101.17 06.57 102.17 06.60 103.17 06.82 104.17 06.85 105.17 06.87 106.17 06.88 107.17 06.89 108.17 07.10 109.17 07.11 110.17 07.11 111.17 07.11 112.17 07.11 113.17 07.30 114.17 07.29 115.17 07.28 116.17 07.26 117.17 07.43 118.17 07.40 119.17 07.37 120.17 07.53 121.17 07.49 122.17 07.45 123.17 07.59 124.17 07.53 125.17 07.67 126.17 07.60 127.17 07.52 128.17 07.64 129.17 07.55 130.17 07.66 131.17 07.55 132.17 07.64 133.17 07.52 134.17 07.59 25 Nov 2007 092.86 06.10 093.86 06.16 094.86 06.22 095.86 06.28 096.86 06.54 097.86 06.59 098.86 06.64 099.86 06.69 100.86 06.73 101.86 06.78 102.86 06.82 103.86 07.06 104.86 07.09 105.86 07.12 106.86 07.15 107.86 07.18 108.86 07.20 109.86 07.42 110.86 07.44 111.86 07.45 112.86 07.46 113.86 07.67 114.86 07.68 115.86 07.68 116.86 07.67 117.86 07.86 118.86 07.85 119.86 07.84 120.86 08.02 121.86 07.99 122.86 07.96 123.86 08.13 124.86 08.09 125.86 08.04 126.86 08.19 127.86 08.14 128.86 08.28 129.86 08.21 130.86 08.33 131.86 08.25 132.86 08.36 26 Nov 2007 091.58 06.08 092.58 06.16 093.58 06.23 094.58 06.31 095.58 06.38 096.58 06.45 097.58 06.71 098.58 06.78 099.58 06.84 100.58 06.90 101.58 06.96 102.58 07.01 103.58 07.06 104.58 07.31 105.58 07.36 106.58 07.40 107.58 07.45 108.58 07.49 109.58 07.72 110.58 07.76 111.58 07.79 112.58 07.82 113.58 07.84 114.58 08.06 115.58 08.08 116.58 08.10 117.58 08.11 118.58 08.32 119.58 08.32 120.58 08.32 121.58 08.52 122.58 08.51 123.58 08.50 124.58 08.68 125.58 08.66 126.58 08.64 127.58 08.81 128.58 08.77 129.58 08.93 130.58 08.88 131.58 09.03 27 Nov 2007 090.51 06.14 091.51 06.23 092.51 06.32 093.51 06.41 094.51 06.49 095.51 06.58 096.51 06.66 097.51 06.94 098.51 07.01 099.51 07.09 100.51 07.16 101.51 07.23 102.51 07.30 103.51 07.37 104.51 07.63 105.51 07.69 106.51 07.75 107.51 07.81 108.51 07.86 109.51 07.91 110.51 08.16 111.51 08.21 112.51 08.25 113.51 08.29 114.51 08.53 115.51 08.57 116.51 08.60 117.51 08.63 118.51 08.86 119.51 08.88 120.51 08.90 121.51 08.92 122.51 09.13 123.51 09.14 124.51 09.15 125.51 09.35 126.51 09.35 127.51 09.54 128.51 09.53 129.51 09.51 28 Nov 2007 089.29 06.22 090.29 06.33 091.29 06.43 092.29 06.53 093.29 06.63 094.29 06.72 095.29 06.82 096.29 07.11 097.29 07.20 098.29 07.29 099.29 07.38 100.29 07.47 101.29 07.55 102.29 07.63 103.29 07.71 104.29 07.99 105.29 08.06 106.29 08.14 107.29 08.21 108.29 08.28 109.29 08.34 110.29 08.61 111.29 08.67 112.29 08.73 113.29 08.79 114.29 08.85 115.29 09.10 116.29 09.15 117.29 09.20 118.29 09.24 119.29 09.48 120.29 09.52 121.29 09.56 122.29 09.79 123.29 09.82 124.29 09.85 125.29 10.07 126.29 10.09 127.29 10.11 128.29 10.32 29 Nov 2007 088.09 06.31 089.09 06.43 090.09 06.54 091.09 06.66 092.09 06.77 093.09 06.88 094.09 06.99 095.09 07.09 096.09 07.40 097.09 07.50 098.09 07.60 099.09 07.70 100.09 07.80 101.09 07.89 102.09 07.99 103.09 08.08 104.09 08.37 105.09 08.46 106.09 08.55 107.09 08.63 108.09 08.72 109.09 08.80 110.09 09.08 111.09 09.16 112.09 09.23 113.09 09.31 114.09 09.38 115.09 09.65 116.09 09.71 117.09 09.78 118.09 09.84 119.09 10.10 120.09 10.16 121.09 10.22 122.09 10.47 123.09 10.52 124.09 10.57 125.09 10.81 126.09 10.85 127.09 10.89 30 Nov 2007 086.91 06.60 087.91 06.73 088.91 06.86 089.91 06.98 090.91 07.11 091.91 07.23 092.91 07.35 093.91 07.47 094.91 07.78 095.91 07.90 096.91 08.01 097.91 08.13 098.91 08.24 099.91 08.35 100.91 08.46 101.91 08.56 102.91 08.87 103.91 08.97 104.91 09.08 105.91 09.18 106.91 09.28 107.91 09.37 108.91 09.67 109.91 09.76 110.91 09.85 111.91 09.95 112.91 10.03 113.91 10.32 114.91 10.41 115.91 10.49 116.91 10.57 117.91 10.85 118.91 10.93 119.91 11.01 120.91 11.08 121.91 11.35 122.91 11.42 123.91 11.49 124.91 11.75 125.91 11.82 01 Dec 2007 086.00 06.04 087.00 06.31 088.00 06.59 089.00 06.66 090.00 06.92 091.00 07.18 092.00 07.44 093.00 07.70 094.00 07.96 095.00 08.09 096.00 08.22 097.00 08.34 098.00 08.47 099.00 08.59 100.00 08.71 101.00 09.03 102.00 09.15 103.00 09.27 104.00 09.38 105.00 09.50 106.00 09.61 107.00 09.72 108.00 10.03 109.00 10.14 110.00 10.25 111.00 10.36 112.00 10.46 113.00 10.76 114.00 10.87 115.00 10.97 116.00 10.87 117.00 10.77 118.00 10.86 119.00 10.76 120.00 10.65 121.00 10.74 122.00 10.63 123.00 10.72 124.00 10.61 125.00 10.49 02 Dec 2007 084.88 05.65 085.88 05.93 086.88 06.01 087.88 06.28 088.88 06.55 089.88 06.82 090.88 07.09 091.88 07.36 092.88 07.62 093.88 07.88 094.88 08.13 095.88 08.19 096.88 08.44 097.88 08.69 098.88 08.94 099.88 09.18 100.88 09.43 101.88 09.67 102.88 09.91 103.88 10.06 104.88 10.18 105.88 10.11 106.88 10.03 107.88 09.96 108.88 10.08 109.88 10.00 110.88 09.92 111.88 10.04 112.88 09.96 113.88 09.88 114.88 09.79 115.88 09.91 116.88 09.82 117.88 09.74 118.88 09.85 119.88 09.76 120.88 09.87 121.88 09.78 122.88 09.68 123.88 09.79 03 Dec 2007 083.78 06.01 084.78 06.16 085.78 06.32 086.78 06.67 087.78 06.83 088.78 06.98 089.78 07.13 090.78 07.30 091.78 07.57 092.78 07.84 093.78 07.90 094.78 08.16 095.78 08.42 096.78 08.67 097.78 08.93 098.78 09.18 099.78 09.41 100.78 09.35 101.78 09.29 102.78 09.43 103.78 09.37 104.78 09.31 105.78 09.45 106.78 09.39 107.78 09.33 108.78 09.46 109.78 09.40 110.78 09.33 111.78 09.47 112.78 09.40 113.78 09.33 114.78 09.46 115.78 09.39 116.78 09.52 117.78 09.45 118.78 09.38 119.78 09.51 120.78 09.44 121.78 09.56 122.78 09.49 04 Dec 2007 082.70 06.87 083.70 07.04 084.70 07.20 085.70 07.16 086.70 07.33 087.70 07.29 088.70 07.25 089.70 07.22 090.70 07.48 091.70 07.75 092.70 08.02 093.70 08.28 094.70 08.54 095.70 08.81 096.70 08.92 097.70 08.88 098.70 09.03 099.70 08.99 100.70 08.94 101.70 09.09 102.70 09.05 103.70 09.00 104.70 09.15 105.70 09.10 106.70 09.25 107.70 09.20 108.70 09.35 109.70 09.30 110.70 09.25 111.70 09.40 112.70 09.34 113.70 09.49 114.70 09.44 115.70 09.58 116.70 09.53 117.70 09.67 118.70 09.82 119.70 09.76 120.70 09.91 121.70 10.05 05 Dec 2007 081.02 07.14 082.02 07.11 083.02 07.09 084.02 07.06 085.02 07.23 086.02 07.20 087.02 07.28 088.02 07.55 089.02 07.82 090.02 08.09 091.02 08.36 092.02 08.62 093.02 08.89 094.02 08.96 095.02 09.13 096.02 09.09 097.02 09.26 098.02 09.23 099.02 09.19 100.02 09.36 101.02 09.32 102.02 09.49 103.02 09.45 104.02 09.62 105.02 09.58 106.02 09.74 107.02 09.71 108.02 09.87 109.02 09.83 110.02 09.99 111.02 09.96 112.02 10.12 113.02 10.28 114.02 10.24 115.02 10.40 116.02 10.56 117.02 10.72 118.02 10.89 119.02 11.05 120.02 11.21 121.02 11.37 06 Dec 2007 079.98 07.76 080.98 07.74 081.98 07.73 082.98 07.71 083.98 07.89 084.98 08.04 085.98 08.32 086.98 08.59 087.98 08.86 088.98 09.13 089.98 09.39 090.98 09.66 091.98 09.92 092.98 09.90 093.98 09.88 094.98 10.06 095.98 10.03 096.98 10.21 097.98 10.19 098.98 10.36 099.98 10.34 100.98 10.52 101.98 10.49 102.98 10.67 103.98 10.85 104.98 10.82 105.98 11.00 106.98 11.17 107.98 11.15 108.98 11.33 109.98 11.50 110.98 11.68 111.98 11.85 112.98 12.03 113.98 12.21 114.98 12.38 115.98 12.56 116.98 12.74 117.98 12.92 118.98 13.09 119.98 13.27 07 Dec 2007 078.97 08.95 079.97 08.94 080.97 09.13 081.97 09.12 082.97 09.26 083.97 09.54 084.97 09.81 085.97 10.08 086.97 10.34 087.97 10.61 088.97 10.68 089.97 10.94 090.97 11.21 091.97 11.40 092.97 11.39 093.97 11.58 094.97 11.57 095.97 11.75 096.97 11.74 097.97 11.93 098.97 11.92 099.97 12.11 100.97 12.30 101.97 12.28 102.97 12.47 103.97 12.66 104.97 12.85 105.97 13.04 106.97 13.23 107.97 13.42 108.97 13.61 109.97 13.80 110.97 13.99 111.97 14.18 112.97 14.37 113.97 14.56 114.97 14.76 115.97 14.95 116.97 15.14 117.97 15.34 118.97 15.53 08 Dec 2007 077.99 11.06 078.99 11.06 079.99 11.25 080.99 11.25 081.99 11.37 082.99 11.64 083.99 11.91 084.99 12.17 085.99 12.44 086.99 12.70 087.99 12.97 088.99 13.23 089.99 13.49 090.99 13.63 091.99 13.83 092.99 13.83 093.99 14.02 094.99 14.02 095.99 14.22 096.99 14.42 097.99 14.42 098.99 14.62 099.99 14.82 100.99 15.02 101.99 15.22 102.99 15.42 103.99 15.63 104.99 15.83 105.99 16.03 106.99 16.23 107.99 16.44 108.99 16.64 109.99 16.85 110.99 17.05 111.99 17.11 112.99 17.16 113.99 17.41 114.99 17.46 115.99 17.51 116.99 17.55 117.99 17.60 09 Dec 2007 077.02 14.28 078.02 14.49 079.02 14.50 080.02 14.50 081.02 14.71 082.02 14.94 083.02 15.21 084.02 15.47 085.02 15.74 086.02 16.00 087.02 16.26 088.02 16.52 089.02 16.79 090.02 16.97 091.02 17.18 092.02 17.19 093.02 17.40 094.02 17.61 095.02 17.62 096.02 17.83 097.02 18.04 098.02 18.26 099.02 18.47 100.02 18.68 101.02 18.89 102.02 19.11 103.02 19.32 104.02 19.54 105.02 19.69 106.02 19.75 107.02 19.80 108.02 19.85 109.02 19.91 110.02 19.96 111.02 20.01 112.02 20.26 113.02 20.31 114.02 20.36 115.02 20.41 116.02 20.66 117.02 20.83 10 Dec 2007 075.37 18.95 076.37 18.97 077.37 18.98 078.37 19.00 079.37 19.21 080.37 19.35 081.37 19.62 082.37 19.88 083.37 20.14 084.37 20.40 085.37 20.66 086.37 20.92 087.37 21.18 088.37 21.44 089.37 21.70 090.37 21.80 091.37 22.02 092.37 22.04 093.37 22.26 094.37 22.49 095.37 22.71 096.37 22.93 097.37 23.16 098.37 23.38 099.37 23.61 100.37 23.72 101.37 23.78 102.37 23.83 103.37 23.89 104.37 23.94 105.37 24.00 106.37 24.05 107.37 24.10 108.37 24.16 109.37 24.41 110.37 24.57 111.37 24.81 112.37 25.06 113.37 25.30 114.37 25.54 115.37 25.79 116.37 26.04 11 Dec 2007 074.44 21.60 075.44 21.62 076.44 21.85 077.44 21.87 078.44 21.89 079.44 22.08 080.44 22.34 081.44 22.60 082.44 22.86 083.44 23.12 084.44 23.38 085.44 23.64 086.44 23.90 087.44 24.15 088.44 24.41 089.44 24.60 090.44 24.83 091.44 24.86 092.44 25.10 093.44 25.33 094.44 25.57 095.44 25.81 096.44 26.04 097.44 26.12 098.44 26.17 099.44 26.23 100.44 26.28 101.44 26.34 102.44 26.39 103.44 26.45 104.44 26.50 105.44 26.65 106.44 26.90 107.44 27.15 108.44 27.41 109.44 27.66 110.44 27.92 111.44 28.18 112.44 28.44 113.44 28.71 114.44 28.97 115.44 29.24 12 Dec 2007 073.52 22.00 074.52 22.23 075.52 22.26 076.52 22.29 077.52 22.32 078.52 22.47 079.52 22.73 080.52 22.98 081.52 23.24 082.52 23.50 083.52 23.76 084.52 24.01 085.52 24.27 086.52 24.52 087.52 24.78 088.52 24.95 089.52 25.19 090.52 25.24 091.52 25.48 092.52 25.73 093.52 25.98 094.52 26.17 095.52 26.22 096.52 26.28 097.52 26.33 098.52 26.39 099.52 26.45 100.52 26.50 101.52 26.56 102.52 26.70 103.52 26.97 104.52 27.24 105.52 27.51 106.52 27.78 107.52 28.05 108.52 28.33 109.52 28.61 110.52 28.89 111.52 29.11 112.52 29.37 113.52 29.43 114.52 29.48 13 Dec 2007 072.63 22.57 073.63 22.81 074.63 22.84 075.63 22.88 076.63 22.93 077.63 22.97 078.63 23.21 079.63 23.46 080.63 23.72 081.63 23.97 082.63 24.23 083.63 24.48 084.63 24.74 085.63 24.99 086.63 25.25 087.63 25.47 088.63 25.53 089.63 25.79 090.63 25.85 091.63 26.11 092.63 26.38 093.63 26.63 094.63 26.68 095.63 26.74 096.63 26.79 097.63 26.85 098.63 26.91 099.63 26.96 100.63 27.02 101.63 27.25 102.63 27.54 103.63 27.82 104.63 28.11 105.63 28.41 106.63 28.70 107.63 29.00 108.63 29.27 109.63 29.53 110.63 29.59 111.63 29.64 112.63 29.90 113.63 29.96 14 Dec 2007 071.10 23.01 072.10 23.05 073.10 23.10 074.10 23.15 075.10 23.19 076.10 23.24 077.10 23.29 078.10 23.55 079.10 23.80 080.10 24.05 081.10 24.31 082.10 24.56 083.10 24.81 084.10 25.07 085.10 25.32 086.10 25.57 087.10 25.71 088.10 25.78 089.10 26.05 090.10 26.13 091.10 26.21 092.10 26.49 093.10 26.78 094.10 27.01 095.10 27.06 096.10 27.12 097.10 27.17 098.10 27.23 099.10 27.28 100.10 27.34 101.10 27.54 102.10 27.85 103.10 28.16 104.10 28.48 105.10 28.79 106.10 29.11 107.10 29.44 108.10 29.61 109.10 29.66 110.10 29.92 111.10 29.99 112.10 30.05 113.10 30.31 114.10 30.37 15 Dec 2007 070.84 23.23 071.84 23.28 072.84 23.33 073.84 23.38 074.84 23.44 075.84 23.49 076.84 23.55 077.84 23.78 078.84 24.03 079.84 24.28 080.84 24.53 081.84 24.78 082.84 25.03 083.84 25.29 084.84 25.54 085.84 25.79 086.84 25.87 087.84 25.96 088.84 26.05 089.84 26.14 090.84 26.24 091.84 26.54 092.84 26.64 093.84 26.95 094.84 27.08 095.84 27.33 096.84 27.39 097.84 27.44 098.84 27.50 099.84 27.56 100.84 27.62 101.84 27.93 102.84 28.27 103.84 28.61 104.84 28.96 105.84 29.31 106.84 29.66 107.84 29.84 108.84 29.90 109.84 29.96 110.84 30.22 111.84 30.29 112.84 30.55 16 Dec 2007 070.55 23.52 071.55 23.57 072.55 23.42 073.55 23.48 074.55 23.54 075.55 23.59 076.55 23.66 077.55 23.85 078.55 24.10 079.55 24.35 080.55 24.60 081.55 24.85 082.55 25.10 083.55 25.35 084.55 25.60 085.55 25.76 086.55 25.86 087.55 25.96 088.55 25.87 089.55 25.97 090.55 26.09 091.55 26.21 092.55 26.53 093.55 26.65 094.55 26.79 095.55 27.12 096.55 27.44 097.55 27.50 098.55 27.56 099.55 27.61 100.55 27.67 101.55 27.73 102.55 28.02 103.55 28.39 104.55 28.78 105.55 29.16 106.55 29.56 107.55 29.91 108.55 29.97 109.55 30.04 110.55 30.30 111.55 30.37 112.55 30.64 17 Dec 2007 069.72 23.63 070.72 23.49 071.72 23.53 072.72 23.58 073.72 23.63 074.72 23.68 075.72 23.74 076.72 23.80 077.72 23.98 078.72 24.23 079.72 24.47 080.72 24.72 081.72 24.97 082.72 25.21 083.72 25.46 084.72 25.64 085.72 25.74 086.72 25.65 087.72 25.76 088.72 25.88 089.72 26.00 090.72 26.13 091.72 26.06 092.72 26.21 093.72 26.35 094.72 26.51 095.72 26.67 096.72 26.84 097.72 27.22 098.72 27.60 099.72 27.72 100.72 27.78 101.72 27.84 102.72 27.91 103.72 28.03 104.72 28.45 105.72 28.89 106.72 29.33 107.72 29.78 108.72 30.10 109.72 30.17 110.72 30.44 111.72 30.51 18 Dec 2007 069.42 23.52 070.42 23.59 071.42 23.62 072.42 23.65 073.42 23.68 074.42 23.72 075.42 23.57 076.42 23.62 077.42 23.84 078.42 24.08 079.42 24.32 080.42 24.56 081.42 24.81 082.42 25.05 083.42 25.29 084.42 25.37 085.42 25.47 086.42 25.57 087.42 25.68 088.42 25.59 089.42 25.72 090.42 25.65 091.42 25.79 092.42 25.94 093.42 25.90 094.42 26.07 095.42 26.05 096.42 26.24 097.42 26.44 098.42 26.45 099.42 26.67 100.42 27.10 101.42 27.54 102.42 27.72 103.42 27.79 104.42 27.85 105.42 28.12 106.42 28.34 107.42 28.85 108.42 29.37 109.42 29.90 110.42 30.27 111.42 30.35 19 Dec 2007 069.09 23.05 070.09 23.25 071.09 23.65 072.09 23.65 073.09 23.66 074.09 23.67 075.09 23.68 076.09 23.70 077.09 23.81 078.09 24.05 079.09 24.29 080.09 24.52 081.09 24.76 082.09 25.20 083.09 25.36 084.09 25.41 085.09 25.48 086.09 25.56 087.09 25.44 088.09 25.53 089.09 25.63 090.09 25.54 091.09 25.66 092.09 25.59 093.09 25.74 094.09 25.70 095.09 25.87 096.09 25.86 097.09 25.86 098.09 26.08 099.09 26.11 100.09 26.17 101.09 26.24 102.09 26.53 103.09 26.65 104.09 27.18 105.09 27.73 106.09 28.11 107.09 28.38 108.09 28.45 109.09 28.53 110.09 29.18 111.09 29.84 20 Dec 2007 068.73 21.77 069.73 22.01 070.73 22.37 071.73 22.73 072.73 23.09 073.73 23.45 074.73 23.62 075.73 23.59 076.73 23.76 077.73 24.01 078.73 24.24 079.73 24.47 080.73 24.71 081.73 24.94 082.73 25.18 083.73 25.23 084.73 25.23 085.73 25.24 086.73 25.25 087.73 25.27 088.73 25.29 089.73 25.33 090.73 25.37 091.73 25.42 092.73 25.29 093.73 25.37 094.73 25.47 095.73 25.38 096.73 25.51 097.73 25.46 098.73 25.44 099.73 25.65 100.73 25.68 101.73 25.75 102.73 25.65 103.73 25.80 104.73 25.99 105.73 26.02 106.73 26.09 107.73 26.41 108.73 26.98 109.73 27.79 21 Dec 2007 067.95 21.09 068.95 21.31 069.95 21.53 070.95 21.74 071.95 21.96 072.95 22.18 073.95 22.40 074.95 22.82 075.95 23.04 076.95 23.26 077.95 23.48 078.95 23.71 079.95 23.93 080.95 24.16 081.95 24.39 082.95 24.62 083.95 24.78 084.95 24.66 085.95 24.74 086.95 24.61 087.95 24.68 088.95 24.74 089.95 24.80 090.95 24.64 091.95 24.68 092.95 24.71 093.95 24.71 094.95 24.70 095.95 24.66 096.95 24.78 097.95 24.63 098.95 24.79 099.95 24.73 100.95 24.71 101.95 24.78 102.95 24.66 103.95 24.75 104.95 24.87 105.95 24.79 106.95 24.93 107.95 24.87 108.95 24.81 22 Dec 2007 067.59 19.19 068.59 19.45 069.59 19.70 070.59 19.95 071.59 20.20 072.59 20.44 073.59 20.68 074.59 21.11 075.59 21.33 076.59 21.75 077.59 21.96 078.59 22.36 079.59 22.75 080.59 23.09 081.59 23.31 082.59 23.53 083.59 23.75 084.59 23.72 085.59 23.81 086.59 23.68 087.59 23.71 088.59 23.70 089.59 23.63 090.59 23.68 091.59 23.61 092.59 23.75 093.59 23.70 094.59 23.54 095.59 23.69 096.59 23.63 097.59 23.61 098.59 23.65 099.59 23.54 100.59 23.49 101.59 23.49 102.59 23.55 103.59 23.46 104.59 23.42 105.59 23.42 106.59 23.44 107.59 23.49 108.59 23.54 109.59 23.38 23 Dec 2007 067.10 17.21 068.10 17.42 069.10 17.63 070.10 17.84 071.10 18.03 072.10 18.22 073.10 18.40 074.10 18.77 075.10 18.93 076.10 19.28 077.10 19.41 078.10 19.74 079.10 20.04 080.10 20.33 081.10 20.60 082.10 21.04 083.10 21.25 084.10 21.63 085.10 21.96 086.10 22.44 087.10 22.86 088.10 22.98 089.10 22.99 090.10 23.00 091.10 22.88 092.10 22.94 093.10 22.94 094.10 22.87 095.10 22.84 096.10 22.87 097.10 22.76 098.10 22.72 099.10 22.76 100.10 22.69 101.10 22.72 102.10 22.67 103.10 22.54 104.10 22.54 105.10 22.47 106.10 22.53 107.10 22.49 108.10 22.53 109.10 22.39 24 Dec 2007 066.80 15.12 067.80 15.30 068.80 15.47 069.80 15.64 070.80 15.79 071.80 15.94 072.80 16.08 073.80 16.21 074.80 16.52 075.80 16.62 076.80 16.90 077.80 17.17 078.80 17.22 079.80 17.44 080.80 17.84 081.80 18.01 082.80 18.15 083.80 18.45 084.80 18.69 085.80 19.08 086.80 19.39 087.80 19.60 088.80 20.08 089.80 20.37 090.80 20.73 091.80 21.17 092.80 21.75 093.80 21.87 094.80 21.82 095.80 21.80 096.80 21.82 097.80 21.68 098.80 21.81 099.80 21.61 100.80 21.71 101.80 21.53 102.80 21.50 103.80 21.47 104.80 21.51 105.80 21.50 106.80 21.32 107.80 21.47 25 Dec 2007 066.07 13.15 067.07 13.31 068.07 13.46 069.07 13.61 070.07 13.75 071.07 13.88 072.07 13.99 073.07 14.10 074.07 14.19 075.07 14.47 076.07 14.54 077.07 14.59 078.07 14.82 079.07 15.03 080.07 15.01 081.07 15.17 082.07 15.50 083.07 15.59 084.07 15.65 085.07 15.86 086.07 16.01 087.07 16.29 088.07 16.48 089.07 16.77 090.07 16.90 091.07 17.22 092.07 17.38 093.07 17.56 094.07 17.96 095.07 18.27 096.07 18.57 097.07 18.88 098.07 19.40 099.07 19.91 100.07 20.44 101.07 20.76 102.07 20.70 103.07 20.65 104.07 20.62 105.07 20.42 106.07 20.45 107.07 20.36 26 Dec 2007 065.66 11.58 066.66 11.73 067.66 11.88 068.66 11.81 069.66 11.94 070.66 12.06 071.66 12.16 072.66 12.26 073.66 12.34 074.66 12.42 075.66 12.48 076.66 12.52 077.66 12.75 078.66 12.76 079.66 12.94 080.66 12.91 081.66 13.05 082.66 13.17 083.66 13.25 084.66 13.30 085.66 13.30 086.66 13.46 087.66 13.56 088.66 13.59 089.66 13.75 090.66 13.80 091.66 13.92 092.66 14.07 093.66 14.15 094.66 14.20 095.66 14.31 096.66 14.32 097.66 14.40 098.66 14.45 099.66 14.67 100.66 14.65 101.66 14.78 102.66 14.84 103.66 15.02 104.66 15.10 105.66 09.66 106.66 09.70 107.66 09.94 27 Dec 2007 065.23 10.42 066.23 10.37 067.23 10.51 068.23 10.64 069.23 10.56 070.23 10.68 071.23 10.78 072.23 10.88 073.23 10.97 074.23 10.84 075.23 10.90 076.23 10.95 077.23 10.99 078.23 11.21 079.23 11.22 080.23 11.20 081.23 11.17 082.23 11.31 083.23 11.23 084.23 11.33 085.23 11.39 086.23 11.42 087.23 11.42 088.23 11.37 089.23 11.47 090.23 11.52 091.23 11.50 092.23 11.40 093.23 11.41 094.23 11.30 095.23 11.24 096.23 11.18 097.23 11.21 098.23 11.09 099.23 11.04 100.23 10.80 101.23 10.64 102.23 10.43 103.23 08.74 104.23 08.78 105.23 08.82 106.23 08.86 107.23 09.09 28 Dec 2007 064.78 09.36 065.78 09.30 066.78 09.44 067.78 09.38 068.78 09.50 069.78 09.42 070.78 09.53 071.78 09.63 072.78 09.53 073.78 09.61 074.78 09.68 075.78 09.75 076.78 09.80 077.78 09.84 078.78 09.66 079.78 09.67 080.78 09.86 081.78 09.84 082.78 09.80 083.78 09.74 084.78 09.85 085.78 09.75 086.78 09.81 087.78 09.65 088.78 09.66 089.78 09.63 090.78 09.56 091.78 09.44 092.78 09.48 093.78 09.26 094.78 09.17 095.78 09.21 096.78 08.96 097.78 08.80 098.78 08.71 099.78 08.45 100.78 08.16 101.78 07.93 102.78 07.94 103.78 07.97 104.78 08.01 105.78 08.04 29 Dec 2007 064.32 08.35 065.32 08.30 066.32 08.45 067.32 08.38 068.32 08.52 069.32 08.44 070.32 08.56 071.32 08.47 072.32 08.57 073.32 08.47 074.32 08.55 075.32 08.63 076.32 08.50 077.32 08.55 078.32 08.60 079.32 08.63 080.32 08.45 081.32 08.46 082.32 08.45 083.32 08.43 084.32 08.39 085.32 08.33 086.32 08.45 087.32 08.36 088.32 08.24 089.32 08.29 090.32 08.12 091.32 08.12 092.32 07.89 093.32 07.82 094.32 07.72 095.32 07.57 096.32 07.38 097.32 07.33 098.32 07.03 099.32 06.86 100.32 06.86 101.32 07.10 102.32 07.14 103.32 07.17 104.32 07.20 105.32 07.23 106.32 07.46 30 Dec 2007 063.64 07.62 064.64 07.58 065.64 07.73 066.64 07.68 067.64 07.82 068.64 07.75 069.64 07.68 070.64 07.80 071.64 07.72 072.64 07.83 073.64 07.73 074.64 07.82 075.64 07.70 076.64 07.78 077.64 07.85 078.64 07.70 079.64 07.75 080.64 07.79 081.64 07.61 082.64 07.62 083.64 07.62 084.64 07.61 085.64 07.58 086.64 07.53 087.64 07.47 088.64 07.39 089.64 07.30 090.64 07.18 091.64 07.04 092.64 06.88 093.64 06.89 094.64 06.67 095.64 06.63 096.64 06.35 097.64 06.24 098.64 06.43 099.64 06.47 100.64 06.51 101.64 06.55 102.64 06.59 103.64 06.62 104.64 06.65 105.64 06.88 31 Dec 2007 063.17 07.02 064.17 06.98 065.17 06.94 066.17 07.10 067.17 07.04 068.17 06.99 069.17 07.12 070.17 07.06 071.17 06.98 072.17 07.10 073.17 07.02 074.17 07.12 075.17 07.02 076.17 07.11 077.17 07.00 078.17 07.07 079.17 06.94 080.17 07.00 081.17 06.85 082.17 06.89 083.17 06.92 084.17 06.74 085.17 06.75 086.17 06.74 087.17 06.52 088.17 06.49 089.17 06.44 090.17 06.38 091.17 06.30 092.17 06.20 093.17 06.09 094.17 05.96 095.17 05.80 096.17 05.65 097.17 05.70 098.17 05.75 099.17 05.80 100.17 05.84 101.17 05.88 102.17 05.92 103.17 06.15 104.17 06.19 105.17 06.22 01 Jan 2008 062.70 06.43 063.70 06.60 064.70 06.57 065.70 06.53 066.70 06.49 067.70 06.64 068.70 06.59 069.70 06.53 070.70 06.67 071.70 06.60 072.70 06.53 073.70 06.65 074.70 06.56 075.70 06.47 076.70 06.57 077.70 06.47 078.70 06.56 079.70 06.44 080.70 06.51 081.70 06.37 082.70 06.43 083.70 06.27 084.70 06.31 085.70 06.14 086.70 06.16 087.70 06.16 088.70 05.96 089.70 05.94 090.70 05.91 091.70 05.67 092.70 05.61 093.70 05.54 094.70 05.45 095.70 05.35 096.70 05.23 097.70 05.45 098.70 05.50 099.70 05.55 100.70 05.59 101.70 05.64 102.70 05.67 103.70 05.71 104.70 05.74 02 Jan 2008 062.22 05.97 063.22 06.15 064.22 06.13 065.22 06.10 066.22 06.06 067.22 06.02 068.22 06.18 069.22 06.13 070.22 06.08 071.22 06.23 072.22 06.16 073.22 06.10 074.22 06.03 075.22 06.15 076.22 06.07 077.22 05.98 078.22 06.08 079.22 05.98 080.22 06.07 081.22 05.96 082.22 05.83 083.22 05.90 084.22 05.77 085.22 05.82 086.22 05.66 087.22 05.70 088.22 05.53 089.22 05.55 090.22 05.35 091.22 05.35 092.22 05.33 093.22 05.11 094.22 05.07 095.22 05.02 096.22 04.81 097.22 04.87 098.22 04.92 099.22 04.97 100.22 05.02 101.22 05.07 102.22 05.31 03 Jan 2008 061.73 05.59 062.73 05.78 063.73 05.76 064.73 05.74 065.73 05.72 066.73 05.69 067.73 05.86 068.73 05.82 069.73 05.78 070.73 05.73 071.73 05.88 072.73 05.83 073.73 05.77 074.73 05.70 075.73 05.83 076.73 05.76 077.73 05.68 078.73 05.80 079.73 05.70 080.73 05.61 081.73 05.70 082.73 05.59 083.73 05.48 084.73 05.55 085.73 05.42 086.73 05.49 087.73 05.34 088.73 05.19 089.73 05.22 090.73 05.05 091.73 05.07 092.73 04.88 093.73 04.88 094.73 04.87 095.73 04.65 096.73 04.61 097.73 04.60 098.73 04.66 099.73 04.71 100.73 04.76 101.73 04.81 04 Jan 2008 061.24 05.51 062.24 05.50 063.24 05.49 064.24 05.48 065.24 05.46 066.24 05.64 067.24 05.62 068.24 05.59 069.24 05.56 070.24 05.53 071.24 05.69 072.24 05.65 073.24 05.60 074.24 05.55 075.24 05.49 076.24 05.63 077.24 05.57 078.24 05.50 079.24 05.42 080.24 05.54 081.24 05.45 082.24 05.36 083.24 05.47 084.24 05.36 085.24 05.25 086.24 05.34 087.24 05.21 088.24 05.08 089.24 05.15 090.24 05.00 091.24 05.05 092.24 04.89 093.24 04.92 094.24 04.74 095.24 04.76 096.24 04.56 097.24 04.55 098.24 04.41 099.24 04.47 100.24 04.53 101.24 04.58 05 Jan 2008 060.60 05.22 061.60 05.23 062.60 05.23 063.60 05.42 064.60 05.42 065.60 05.41 066.60 05.39 067.60 05.38 068.60 05.36 069.60 05.34 070.60 05.51 071.60 05.48 072.60 05.44 073.60 05.40 074.60 05.36 075.60 05.51 076.60 05.46 077.60 05.41 078.60 05.35 079.60 05.48 080.60 05.41 081.60 05.34 082.60 05.26 083.60 05.37 084.60 05.28 085.60 05.19 086.60 05.09 087.60 05.18 088.60 05.06 089.60 05.14 090.60 05.02 091.60 04.88 092.60 04.94 093.60 04.79 094.60 04.64 095.60 04.67 096.60 04.50 097.60 04.52 098.60 04.33 099.60 04.33 100.60 04.34 06 Jan 2008 060.09 05.13 061.09 05.15 062.09 05.16 063.09 05.16 064.09 05.17 065.09 05.17 066.09 05.16 067.09 05.36 068.09 05.35 069.09 05.34 070.09 05.32 071.09 05.30 072.09 05.28 073.09 05.25 074.09 05.42 075.09 05.38 076.09 05.35 077.09 05.30 078.09 05.26 079.09 05.41 080.09 05.35 081.09 05.29 082.09 05.23 083.09 05.16 084.09 05.29 085.09 05.21 086.09 05.13 087.09 05.04 088.09 05.14 089.09 05.04 090.09 04.94 091.09 05.03 092.09 04.91 093.09 04.79 094.09 04.85 095.09 04.72 096.09 04.57 097.09 04.62 098.09 04.46 099.09 04.49 07 Jan 2008 059.58 04.84 060.58 04.86 061.58 05.08 062.58 05.09 063.58 05.11 064.58 05.12 065.58 05.12 066.58 05.13 067.58 05.13 068.58 05.13 069.58 05.12 070.58 05.11 071.58 05.30 072.58 05.28 073.58 05.27 074.58 05.24 075.58 05.22 076.58 05.19 077.58 05.36 078.58 05.32 079.58 05.28 080.58 05.23 081.58 05.18 082.58 05.33 083.58 05.27 084.58 05.21 085.58 05.14 086.58 05.07 087.58 05.20 088.58 05.12 089.58 05.03 090.58 04.94 091.58 05.04 092.58 04.94 093.58 04.83 094.58 04.92 095.58 04.79 096.58 04.67 097.58 04.73 098.58 04.59 08 Jan 2008 059.07 04.72 060.07 04.75 061.07 04.78 062.07 04.80 063.07 04.83 064.07 04.85 065.07 05.06 066.07 05.08 067.07 05.09 068.07 05.10 069.07 05.10 070.07 05.11 071.07 05.11 072.07 05.10 073.07 05.10 074.07 05.09 075.07 05.27 076.07 05.25 077.07 05.23 078.07 05.21 079.07 05.18 080.07 05.15 081.07 05.32 082.07 05.28 083.07 05.24 084.07 05.19 085.07 05.14 086.07 05.28 087.07 05.22 088.07 05.16 089.07 05.09 090.07 05.02 091.07 05.14 092.07 05.06 093.07 04.97 094.07 04.87 095.07 04.98 096.07 04.87 097.07 04.76 098.07 04.84 09 Jan 2008 058.56 04.57 059.56 04.61 060.56 04.65 061.56 04.69 062.56 04.72 063.56 04.75 064.56 04.78 065.56 04.81 066.56 04.83 067.56 04.85 068.56 05.07 069.56 05.08 070.56 05.09 071.56 05.10 072.56 05.10 073.56 05.10 074.56 05.10 075.56 05.10 076.56 05.09 077.56 05.28 078.56 05.26 079.56 05.25 080.56 05.22 081.56 05.20 082.56 05.17 083.56 05.14 084.56 05.30 085.56 05.26 086.56 05.22 087.56 05.17 088.56 05.12 089.56 05.26 090.56 05.20 091.56 05.14 092.56 05.07 093.56 04.99 094.56 05.11 095.56 05.03 096.56 04.94 10 Jan 2008 058.03 04.40 059.03 04.45 060.03 04.50 061.03 04.55 062.03 04.59 063.03 04.63 064.03 04.67 065.03 04.71 066.03 04.74 067.03 04.77 068.03 04.80 069.03 04.82 070.03 04.84 071.03 05.06 072.03 05.08 073.03 05.09 074.03 05.10 075.03 05.11 076.03 05.12 077.03 05.12 078.03 05.12 079.03 05.11 080.03 05.10 081.03 05.29 082.03 05.28 083.03 05.26 084.03 05.24 085.03 05.21 086.03 05.18 087.03 05.15 088.03 05.31 089.03 05.27 090.03 05.23 091.03 05.18 092.03 05.13 093.03 05.27 094.03 05.21 095.03 05.14 096.03 05.07 11 Jan 2008 057.43 04.18 058.43 04.24 059.43 04.30 060.43 04.36 061.43 04.42 062.43 04.47 063.43 04.52 064.43 04.57 065.43 04.61 066.43 04.65 067.43 04.69 068.43 04.73 069.43 04.76 070.43 04.80 071.43 04.82 072.43 04.85 073.43 04.87 074.43 05.09 075.43 05.11 076.43 05.12 077.43 05.13 078.43 05.14 079.43 05.15 080.43 05.15 081.43 05.15 082.43 05.14 083.43 05.34 084.43 05.33 085.43 05.31 086.43 05.29 087.43 05.27 088.43 05.25 089.43 05.22 090.43 05.39 091.43 05.35 092.43 05.31 093.43 05.27 094.43 05.22 095.43 05.37 12 Jan 2008 056.91 03.93 057.91 04.01 058.91 04.08 059.91 04.15 060.91 04.21 061.91 04.28 062.91 04.34 063.91 04.40 064.91 04.45 065.91 04.51 066.91 04.56 067.91 04.61 068.91 04.65 069.91 04.69 070.91 04.73 071.91 04.77 072.91 04.81 073.91 04.84 074.91 04.87 075.91 04.89 076.91 05.12 077.91 05.14 078.91 05.16 079.91 05.17 080.91 05.18 081.91 05.19 082.91 05.20 083.91 05.20 084.91 05.20 085.91 05.40 086.91 05.39 087.91 05.38 088.91 05.37 089.91 05.35 090.91 05.33 091.91 05.31 092.91 05.48 093.91 05.45 094.91 05.41 13 Jan 2008 056.39 03.64 057.39 03.73 058.39 03.81 059.39 03.89 060.39 03.97 061.39 04.05 062.39 04.12 063.39 04.19 064.39 04.26 065.39 04.32 066.39 04.38 067.39 04.44 068.39 04.50 069.39 04.55 070.39 04.61 071.39 04.66 072.39 04.70 073.39 04.75 074.39 04.79 075.39 04.83 076.39 04.86 077.39 04.90 078.39 04.93 079.39 05.15 080.39 05.18 081.39 05.20 082.39 05.22 083.39 05.24 084.39 05.25 085.39 05.26 086.39 05.27 087.39 05.27 088.39 05.47 089.39 05.47 090.39 05.47 091.39 05.46 092.39 05.45 093.39 05.43 094.39 05.41 14 Jan 2008 055.86 03.32 056.86 03.41 057.86 03.51 058.86 03.60 059.86 03.69 060.86 03.78 061.86 03.86 062.86 03.94 063.86 04.02 064.86 04.10 065.86 04.17 066.86 04.24 067.86 04.31 068.86 04.38 069.86 04.44 070.86 04.50 071.86 04.56 072.86 04.62 073.86 04.67 074.86 04.72 075.86 04.77 076.86 04.82 077.86 04.86 078.86 04.90 079.86 04.94 080.86 05.17 081.86 05.21 082.86 05.24 083.86 05.26 084.86 05.29 085.86 05.31 086.86 05.33 087.86 05.34 088.86 05.35 089.86 05.36 090.86 05.57 091.86 05.57 092.86 05.57 093.86 05.57 15 Jan 2008 055.33 03.02 056.33 03.13 057.33 03.24 058.33 03.34 059.33 03.44 060.33 03.54 061.33 03.63 062.33 03.73 063.33 03.82 064.33 03.90 065.33 03.99 066.33 04.07 067.33 04.15 068.33 04.23 069.33 04.31 070.33 04.38 071.33 04.45 072.33 04.52 073.33 04.58 074.33 04.65 075.33 04.71 076.33 04.77 077.33 04.82 078.33 04.87 079.33 04.93 080.33 04.97 081.33 05.02 082.33 05.06 083.33 05.30 084.33 05.34 085.33 05.37 086.33 05.40 087.33 05.43 088.33 05.46 089.33 05.48 090.33 05.50 091.33 05.52 092.33 05.74 093.33 05.75 16 Jan 2008 055.00 02.68 056.00 02.80 057.00 02.91 058.00 03.03 059.00 03.14 060.00 03.25 061.00 03.35 062.00 03.46 063.00 03.56 064.00 03.66 065.00 03.75 066.00 03.85 067.00 03.94 068.00 04.03 069.00 04.11 070.00 04.20 071.00 04.28 072.00 04.36 073.00 04.44 074.00 04.51 075.00 04.58 076.00 04.65 077.00 04.72 078.00 04.79 079.00 04.85 080.00 04.91 081.00 04.96 082.00 05.02 083.00 05.07 084.00 05.32 085.00 05.37 17 Jan 2008 055.42 02.51 056.42 02.63 057.42 02.76 058.42 02.88 059.42 03.00 060.42 03.11 061.42 03.23 062.42 03.34 063.42 03.45 064.42 03.56 065.42 03.66 066.42 03.76 067.42 03.87 068.42 03.96 069.42 04.06 070.42 04.15 071.42 04.24 072.42 04.33 073.42 04.42 074.42 04.50 075.42 04.58 076.42 04.66 077.42 04.74 078.42 04.81 079.42 04.89 080.42 04.96 081.42 05.02 082.42 04.89 083.42 04.95 084.42 04.81 18 Jan 2008 057.84 02.64 058.84 02.77 059.84 02.90 060.84 03.02 061.84 03.14 062.84 03.26 063.84 03.38 064.84 03.50 065.84 03.61 066.84 03.72 067.84 03.83 068.84 03.94 069.84 04.04 070.84 04.14 071.84 04.24 072.84 04.34 073.84 04.24 074.84 04.33 075.84 04.22 076.84 04.11 077.84 04.00 078.84 04.08 079.84 03.96 080.84 04.04 081.84 03.92 082.84 03.79 083.84 03.87 19 Jan 2008 060.27 02.69 061.27 02.83 062.27 02.96 063.27 03.08 064.27 03.21 065.27 03.33 066.27 03.25 067.27 03.37 068.27 03.29 069.27 03.20 070.27 03.12 071.27 03.23 072.27 03.14 073.27 03.04 074.27 03.15 075.27 03.05 076.27 02.95 077.27 03.05 078.27 02.94 079.27 03.04 080.27 02.93 081.27 02.82 082.27 02.90 083.27 02.79 21 Jan 2008 052.13 56.53 053.13 56.53 054.13 56.53 22 Jan 2008 051.56 56.85 052.56 56.85 053.56 56.85 054.56 56.85 055.56 56.85 056.56 56.85 23 Jan 2008 051.00 57.24 052.00 57.24 053.00 57.24 054.00 57.24 055.00 57.24 056.00 57.24 057.00 57.24 058.00 57.24 059.00 57.24 24 Jan 2008 050.43 57.63 051.43 57.63 052.43 57.63 053.43 57.63 054.43 57.63 055.43 57.63 056.43 57.63 057.43 57.63 058.43 57.63 059.43 57.63 060.43 57.63 061.43 57.63 25 Jan 2008 049.87 58.20 050.87 58.20 051.87 58.20 052.87 58.20 053.87 58.20 054.87 58.20 055.87 58.20 056.87 58.20 057.87 58.20 058.87 58.20 059.87 58.20 060.87 58.20 061.87 58.20 062.87 58.20 063.87 58.20 26 Jan 2008 049.31 58.85 050.31 58.85 051.31 58.85 052.31 58.85 053.31 58.85 054.31 58.85 055.31 58.85 056.31 58.85 057.31 58.85 058.31 58.85 059.31 58.85 060.31 58.85 061.31 58.85 062.31 58.85 063.31 58.85 064.31 58.85 065.31 58.85 27 Jan 2008 048.75 59.76 049.75 59.76 050.75 59.76 051.75 59.76 052.75 59.76 053.75 59.76 054.75 59.76 055.75 59.76 056.75 59.76 057.75 59.76 058.75 59.76 059.75 59.76 060.75 59.76 061.75 59.76 062.75 59.76 063.75 59.76 064.75 59.76 065.75 59.76 066.75 59.76 067.75 59.76 28 Jan 2008 058.18 60.59 059.18 60.59 060.18 60.59 061.18 60.59 062.18 60.59 063.18 60.59 064.18 60.59 065.18 60.59 066.18 60.59 067.18 60.59 068.18 60.59 29 Jan 2008 057.62 61.86 058.62 61.86 059.62 61.86 060.62 61.86 061.62 61.86 062.62 61.86 063.62 61.86 064.62 61.86 065.62 61.86 066.62 61.86 067.62 61.86 30 Jan 2008 057.06 63.36 058.06 63.36 059.06 63.36 060.06 63.36 061.06 63.36 062.06 63.36 063.06 63.36 064.06 63.36 065.06 63.36 066.06 63.36 067.06 63.36 31 Jan 2008 056.50 65.14 057.50 65.14 058.50 65.14 059.50 65.14 060.50 65.14 061.50 65.14 062.50 65.14 063.50 65.14 064.50 65.14 065.50 65.14 066.50 65.14 01 Feb 2008 055.94 67.46 056.94 67.46 057.94 67.46 058.94 67.46 059.94 67.46 060.94 67.46 061.94 67.46 062.94 67.46 063.94 67.46 064.94 67.46 065.94 67.46 02 Feb 2008 055.37 70.33 056.37 70.33 057.37 70.33 058.37 70.33 059.37 70.33 060.37 70.33 061.37 70.33 062.37 70.33 063.37 70.33 064.37 70.33 065.37 70.33 03 Feb 2008 054.81 73.46 055.81 73.46 056.81 73.46 057.81 73.46 058.81 73.46 059.81 73.46 060.81 73.46 061.81 73.46 062.81 73.46 063.81 73.46 064.81 73.46 04 Feb 2008 054.24 78.46 055.24 78.46 056.24 78.46 057.24 78.46 058.24 78.46 059.24 78.46 060.24 78.46 061.24 78.46 062.24 19.61 063.24 19.67 064.24 19.94 05 Feb 2008 053.67 25.13 054.67 25.15 055.67 25.37 056.67 25.39 057.67 25.61 058.67 25.83 059.67 26.05 060.67 26.27 061.67 26.39 062.67 26.45 063.67 26.51 06 Feb 2008 053.10 24.93 054.10 24.96 055.10 25.18 056.10 25.20 057.10 25.43 058.10 25.45 059.10 25.68 060.10 25.90 061.10 26.13 062.10 26.35 063.10 26.57 07 Feb 2008 052.53 22.99 053.53 23.01 054.53 23.23 055.53 23.26 056.53 23.49 057.53 23.51 058.53 23.74 059.53 23.77 060.53 24.00 061.53 24.23 062.53 24.46 08 Feb 2008 051.96 21.09 052.96 21.12 053.96 21.14 054.96 21.17 055.96 21.39 056.96 21.42 057.96 21.65 058.96 21.67 059.96 21.90 060.96 21.94 061.96 22.17 09 Feb 2008 051.38 19.61 052.38 19.63 053.38 19.65 054.38 19.68 055.38 19.89 056.38 19.91 057.38 20.02 058.38 20.16 059.38 20.19 060.38 20.37 061.38 20.44 10 Feb 2008 050.80 18.32 051.80 18.37 052.80 18.61 053.80 18.65 054.80 18.70 055.80 18.94 056.80 18.98 057.80 19.02 058.80 19.27 059.80 19.31 060.80 19.55 11 Feb 2008 050.22 17.13 051.22 17.37 052.22 17.41 053.22 17.44 054.22 17.68 055.22 17.72 056.22 17.75 057.22 17.99 058.22 18.03 059.22 18.26 060.22 18.30 12 Feb 2008 049.63 16.06 050.63 16.29 051.63 16.32 052.63 16.35 053.63 16.58 054.63 16.61 055.63 16.84 056.63 16.87 057.63 17.10 058.63 17.13 059.63 17.36 13 Feb 2008 049.04 15.01 050.04 15.23 051.04 15.26 052.04 15.28 053.04 15.50 054.04 15.52 055.04 15.74 056.04 15.77 057.04 15.99 058.04 16.01 059.04 16.20 14 Feb 2008 048.45 14.00 049.45 14.22 050.45 14.23 051.45 14.45 052.45 14.46 053.45 14.59 054.45 14.69 055.45 14.64 056.45 14.76 057.45 14.69 058.45 14.81 15 Feb 2008 047.85 13.13 048.85 13.33 049.85 13.34 050.85 13.54 051.85 13.49 052.85 13.59 053.85 13.49 054.85 13.58 055.85 13.68 056.85 13.57 057.85 13.66 16 Feb 2008 047.25 12.23 048.25 12.40 049.25 12.28 050.25 12.36 051.25 12.43 052.25 12.31 053.25 12.38 054.25 12.45 055.25 12.52 056.25 12.38 057.25 12.45 17 Feb 2008 046.64 11.22 047.64 11.09 048.64 11.15 049.64 11.21 050.64 11.27 051.64 11.13 052.64 11.18 053.64 11.23 054.64 11.28 055.64 11.32 056.64 11.16 18 Feb 2008 046.03 10.16 047.03 10.22 048.03 10.27 049.03 10.11 050.03 10.16 051.03 10.20 052.03 10.24 053.03 10.27 054.03 10.10 055.03 10.13 056.03 10.16 19 Feb 2008 045.41 09.35 046.41 09.39 047.41 09.23 048.41 09.27 049.41 09.31 050.41 09.34 051.41 09.37 052.41 09.39 053.41 09.41 054.41 09.43 055.41 09.24 20 Feb 2008 044.78 08.32 045.78 08.36 046.78 08.39 047.78 08.42 048.78 08.45 049.78 08.28 050.78 08.30 051.78 08.32 052.78 08.33 053.78 08.34 054.78 08.35 21 Feb 2008 044.15 07.47 045.15 07.51 046.15 07.54 047.15 07.57 048.15 07.59 049.15 07.61 050.15 07.63 051.15 07.65 052.15 07.66 053.15 07.47 054.15 07.47 22 Feb 2008 043.52 06.65 044.52 06.69 045.52 06.72 046.52 06.74 047.52 06.77 048.52 06.79 049.52 06.81 050.52 06.82 051.52 06.83 052.52 06.84 053.52 06.64 23 Feb 2008 042.88 06.07 043.88 06.10 044.88 06.13 045.88 06.16 046.88 06.18 047.88 06.21 048.88 06.23 049.88 06.24 050.88 06.05 051.88 06.06 052.88 06.07 24 Feb 2008 042.23 05.38 043.23 05.41 044.23 05.45 045.23 05.48 046.23 05.50 047.23 05.33 048.23 05.35 049.23 05.37 050.23 05.38 051.23 05.39 052.23 05.40 25 Feb 2008 041.57 04.90 042.57 04.94 043.57 04.97 044.57 04.81 045.57 04.84 046.57 04.86 047.57 04.89 048.57 04.91 049.57 04.93 050.57 04.95 051.57 04.96 26 Feb 2008 040.90 04.32 041.90 04.16 042.90 04.20 043.90 04.24 044.90 04.28 045.90 04.31 046.90 04.34 047.90 04.17 048.90 04.19 049.90 04.21 050.90 04.23 27 Feb 2008 040.23 03.65 041.23 03.70 042.23 03.75 043.23 03.79 044.23 03.63 045.23 03.67 046.23 03.71 047.23 03.74 048.23 03.77 049.23 03.79 050.23 03.62 28 Feb 2008 039.55 03.15 040.55 03.21 041.55 03.06 042.55 03.11 043.55 03.15 044.55 03.20 045.55 03.24 046.55 03.08 047.55 03.12 048.55 03.15 049.55 03.18 29 Feb 2008 039.86 02.56 040.86 02.62 041.86 02.68 043.86 02.58 044.86 02.63 045.86 02.68 046.86 02.72 047.86 02.56 048.86 02.60 22 Jun 2008 260.37 53.54 261.37 53.54 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 270.37 53.54 23 Jun 2008 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 24 Jun 2008 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 25 Jun 2008 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 26 Jun 2008 257.66 53.58 258.66 53.58 259.66 53.58 260.66 53.58 261.66 53.58 262.66 53.58 263.66 53.58 264.66 53.58 265.66 53.58 266.66 53.58 267.66 53.58 27 Jun 2008 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60 264.01 53.60 265.01 53.60 266.01 53.60 267.01 53.60 28 Jun 2008 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 29 Jun 2008 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 30 Jun 2008 255.10 53.92 256.10 53.92 257.10 53.92 258.10 53.92 259.10 53.92 260.10 53.92 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 01 Jul 2008 254.47 53.98 255.47 53.98 256.47 53.98 257.47 53.98 258.47 53.98 259.47 53.98 260.47 53.98 261.47 53.98 262.47 53.98 263.47 53.98 264.47 53.98 02 Jul 2008 253.86 54.06 254.86 54.06 255.86 54.06 256.86 54.06 257.86 54.06 258.86 54.06 259.86 54.06 260.86 54.06 261.86 54.06 262.86 54.06 263.86 54.06 03 Jul 2008 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15 260.25 54.15 261.25 54.15 262.25 54.15 263.25 54.15 04 Jul 2008 252.65 54.45 253.65 54.45 254.65 54.45 255.65 54.45 256.65 54.45 257.65 54.45 258.65 54.45 259.65 54.45 260.65 54.45 261.65 54.45 262.65 54.45 05 Jul 2008 252.05 53.11 253.05 53.29 254.05 53.42 255.05 53.47 256.05 53.62 257.05 53.67 258.05 53.79 259.05 53.98 260.05 54.02 261.05 54.22 262.05 54.31 06 Jul 2008 251.46 50.87 252.46 50.90 253.46 51.12 254.46 51.21 255.46 51.30 256.46 51.34 257.46 51.49 258.46 51.53 259.46 51.64 260.46 51.80 261.46 52.00 07 Jul 2008 250.87 48.70 251.87 48.91 252.87 48.95 253.87 48.93 254.87 49.07 255.87 49.20 256.87 49.32 257.87 49.43 258.87 49.54 259.87 49.64 260.87 49.74 08 Jul 2008 250.29 46.87 251.29 47.04 252.29 47.07 253.29 47.30 254.29 47.42 255.29 47.53 256.29 47.65 257.29 47.75 258.29 47.66 259.29 47.76 260.29 47.85 09 Jul 2008 249.72 45.61 250.72 45.94 251.72 46.06 252.72 46.18 253.72 46.30 254.72 46.41 255.72 46.33 256.72 46.44 257.72 46.54 258.72 46.64 259.72 46.74 10 Jul 2008 249.14 44.87 250.14 44.99 251.14 45.11 252.14 45.23 253.14 45.34 254.14 45.26 255.14 45.36 256.14 45.47 257.14 45.57 258.14 45.68 259.14 45.77 11 Jul 2008 248.58 44.33 249.58 44.24 250.58 44.35 251.58 44.46 252.58 44.57 253.58 44.68 254.58 44.78 255.58 44.89 256.58 44.99 257.58 45.08 258.58 45.18 12 Jul 2008 248.01 43.79 249.01 43.90 250.01 44.01 251.01 44.11 252.01 44.01 253.01 44.11 254.01 44.21 255.01 44.31 256.01 44.40 257.01 44.50 258.01 44.59 13 Jul 2008 247.46 43.70 248.46 43.80 249.46 43.70 250.46 43.80 251.46 43.89 252.46 43.99 253.46 44.08 254.46 44.17 255.46 44.26 256.46 44.35 257.46 44.64 14 Jul 2008 246.90 43.90 247.90 43.99 248.90 44.08 249.90 43.97 250.90 44.06 251.90 44.14 252.90 44.23 253.90 44.52 254.90 44.60 255.90 44.68 256.90 44.77 15 Jul 2008 246.35 37.25 247.35 37.74 248.35 44.60 249.35 44.68 250.35 44.76 251.35 44.85 252.35 44.93 253.35 45.01 254.35 45.09 255.35 45.16 256.35 45.24 16 Jul 2008 245.80 45.38 246.80 45.46 247.80 45.53 248.80 45.61 249.80 45.69 250.80 45.76 251.80 45.84 252.80 45.91 253.80 46.19 254.80 46.26 255.80 46.33 17 Jul 2008 245.25 47.01 246.25 47.08 247.25 47.15 248.25 47.23 249.25 47.30 250.25 47.37 251.25 47.44 252.25 47.51 253.25 47.58 254.25 47.65 255.25 47.92 18 Jul 2008 244.71 49.15 245.71 49.22 246.71 49.29 247.71 49.36 248.71 49.43 249.71 49.49 250.71 49.56 251.71 49.63 252.71 49.69 253.71 49.76 254.71 49.82 19 Jul 2008 244.17 47.11 245.17 47.49 246.17 47.66 247.17 51.72 248.17 51.78 249.17 52.05 250.17 52.11 251.17 52.17 252.17 52.24 253.17 52.30 254.17 52.36 20 Jul 2008 243.63 54.26 244.63 54.33 245.63 54.39 246.63 54.45 247.63 54.51 248.63 54.57 249.63 54.83 250.63 54.89 251.63 54.94 252.63 55.00 253.63 55.06 21 Jul 2008 243.10 56.80 244.10 56.85 245.10 56.91 246.10 56.97 247.10 57.03 248.10 57.08 249.10 57.34 250.10 57.39 251.10 57.45 252.10 57.51 253.10 57.56 22 Jul 2008 242.56 58.84 243.56 58.90 244.56 58.95 245.56 59.01 246.56 59.06 247.56 59.11 248.56 59.36 249.56 59.42 250.56 59.47 251.56 59.52 252.56 59.58 23 Jul 2008 242.03 60.32 243.03 60.37 244.03 60.42 245.03 60.47 246.03 60.51 247.03 60.56 248.03 60.61 249.03 60.86 250.03 60.91 251.03 60.96 252.03 61.01 24 Jul 2008 241.50 61.26 242.50 61.31 243.50 61.36 244.50 61.40 245.50 61.45 246.50 61.49 247.50 61.54 248.50 61.78 249.50 61.83 250.50 61.87 251.50 61.92 25 Jul 2008 240.96 61.52 241.96 61.52 242.96 61.52 243.96 61.52 244.96 61.52 245.96 61.52 246.96 61.52 247.96 61.52 248.96 61.52 249.96 61.52 250.96 61.52 26 Jul 2008 240.43 59.91 241.43 59.91 242.43 59.91 243.43 59.91 244.43 59.91 245.43 59.91 246.43 59.91 247.43 59.91 248.43 59.91 249.43 59.91 250.43 59.91 27 Jul 2008 239.91 58.84 240.91 58.84 241.91 58.84 242.91 58.84 243.91 58.84 244.91 58.84 245.91 58.84 246.91 58.84 247.91 58.84 248.91 58.84 249.91 58.84 28 Jul 2008 239.38 57.69 240.38 57.69 241.38 57.69 242.38 57.69 243.38 57.69 244.38 57.69 245.38 57.69 246.38 57.69 247.38 57.69 248.38 57.69 249.38 57.69 29 Jul 2008 238.85 57.04 239.85 57.04 240.85 57.04 241.85 57.04 242.85 57.04 243.85 57.04 244.85 57.04 245.85 57.04 246.85 57.04 247.85 57.04 248.85 57.04 30 Jul 2008 228.32 56.47 229.32 56.47 230.32 56.47 231.32 56.47 232.32 56.47 233.32 56.47 234.32 56.47 235.32 56.47 236.32 56.47 237.32 56.47 238.32 56.47 239.32 56.47 240.32 56.47 241.32 56.47 242.32 56.47 243.32 56.47 244.32 56.47 245.32 56.47 246.32 56.47 247.32 56.47 248.32 56.47 249.32 56.47 250.32 56.47 251.32 56.47 252.32 56.47 253.32 56.47 254.32 56.47 255.32 56.47 256.32 56.47 257.32 56.47 258.32 56.47 31 Jul 2008 227.79 55.76 228.79 55.76 229.79 55.76 230.79 55.76 231.79 55.76 232.79 55.76 233.79 55.76 234.79 55.76 235.79 55.76 236.79 55.76 237.79 55.76 238.79 55.76 239.79 55.76 240.79 55.76 241.79 55.76 242.79 55.76 243.79 55.76 244.79 55.76 245.79 55.76 246.79 55.76 247.79 55.76 248.79 55.76 249.79 55.76 250.79 55.76 251.79 55.76 252.79 55.76 253.79 55.76 254.79 55.76 255.79 55.76 256.79 55.76 01 Aug 2008 227.26 55.50 228.26 55.50 229.26 55.50 230.26 55.50 231.26 55.50 232.26 55.50 233.26 55.50 234.26 55.50 235.26 55.50 236.26 55.50 237.26 55.50 238.26 55.50 239.26 55.50 240.26 55.50 241.26 55.50 242.26 55.50 243.26 55.50 244.26 55.50 245.26 55.50 246.26 55.50 247.26 55.50 248.26 55.50 249.26 55.50 250.26 55.50 251.26 55.50 252.26 55.50 253.26 55.50 254.26 55.50 255.26 55.50 256.26 55.50 257.26 55.50 02 Aug 2008 226.73 55.07 227.73 55.07 228.73 55.07 229.73 55.07 230.73 55.07 231.73 55.07 232.73 55.07 233.73 55.07 234.73 55.07 235.73 55.07 236.73 55.07 237.73 55.07 238.73 55.07 239.73 55.07 240.73 55.07 241.73 55.07 242.73 55.07 243.73 55.07 244.73 55.07 245.73 55.07 246.73 55.07 247.73 55.07 248.73 55.07 249.73 55.07 250.73 55.07 251.73 55.07 252.73 55.07 253.73 55.07 254.73 55.07 255.73 55.07 256.73 55.07 03 Aug 2008 226.20 54.69 227.20 54.69 228.20 54.69 229.20 54.69 230.20 54.69 231.20 54.69 232.20 54.69 233.20 54.69 234.20 54.69 235.20 54.69 236.20 54.69 237.20 54.69 238.20 54.69 239.20 54.69 240.20 54.69 241.20 54.69 242.20 54.69 243.20 54.69 244.20 54.69 245.20 54.69 246.20 54.69 247.20 54.69 248.20 54.69 249.20 54.69 250.20 54.69 251.20 54.69 252.20 54.69 253.20 54.69 254.20 54.69 255.20 54.69 04 Aug 2008 225.67 54.55 226.67 54.55 227.67 54.55 228.67 54.55 229.67 54.55 230.67 54.55 231.67 54.55 232.67 54.55 233.67 54.55 234.67 54.55 235.67 54.55 236.67 54.55 237.67 54.55 238.67 54.55 239.67 54.55 240.67 54.55 241.67 54.55 242.67 54.55 243.67 54.55 244.67 54.55 245.67 54.55 246.67 54.55 247.67 54.55 248.67 54.55 249.67 54.55 250.67 54.55 251.67 54.55 252.67 54.55 253.67 54.55 254.67 54.55 255.67 54.55 05 Aug 2008 225.14 54.22 226.14 54.22 227.14 54.22 228.14 54.22 229.14 54.22 230.14 54.22 231.14 54.22 232.14 54.22 233.14 54.22 234.14 54.22 235.14 54.22 236.14 54.22 237.14 54.22 238.14 54.22 239.14 54.22 240.14 54.22 241.14 54.22 242.14 54.22 243.14 54.22 244.14 54.22 245.14 54.22 246.14 54.22 247.14 54.22 248.14 54.22 249.14 54.22 250.14 54.22 251.14 54.22 252.14 54.22 253.14 54.22 254.14 54.22 255.14 54.22 06 Aug 2008 224.61 54.12 225.61 54.12 226.61 54.12 227.61 54.12 228.61 54.12 229.61 54.12 230.61 54.12 231.61 54.12 232.61 54.12 233.61 54.12 234.61 54.12 235.61 54.12 236.61 54.12 237.61 54.12 238.61 54.12 239.61 54.12 240.61 54.12 241.61 54.12 242.61 54.12 243.61 54.12 244.61 54.12 245.61 54.12 246.61 54.12 247.61 54.12 248.61 54.12 249.61 54.12 250.61 54.12 251.61 54.12 252.61 54.12 253.61 54.12 254.61 54.12 07 Aug 2008 224.07 54.03 225.07 54.03 226.07 54.03 227.07 54.03 228.07 54.03 229.07 54.03 230.07 54.03 231.07 54.03 232.07 54.03 233.07 54.03 234.07 54.03 235.07 54.03 236.07 54.03 237.07 54.03 238.07 54.03 239.07 54.03 240.07 54.03 241.07 54.03 242.07 54.03 243.07 54.03 244.07 54.03 245.07 54.03 246.07 54.03 247.07 54.03 248.07 54.03 249.07 54.03 250.07 54.03 251.07 54.03 252.07 54.03 253.07 54.03 254.07 54.03 08 Aug 2008 223.53 53.96 224.53 53.96 225.53 53.96 226.53 53.96 227.53 53.96 228.53 53.96 229.53 53.96 230.53 53.96 231.53 53.96 232.53 53.96 233.53 53.96 234.53 53.96 235.53 53.96 236.53 53.96 237.53 53.96 238.53 53.96 239.53 53.96 240.53 53.96 241.53 53.96 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96 253.53 53.96 09 Aug 2008 222.99 53.71 223.99 53.71 224.99 53.71 225.99 53.71 226.99 53.71 227.99 53.71 228.99 53.71 229.99 53.71 230.99 53.71 231.99 53.71 232.99 53.71 233.99 53.71 234.99 53.71 235.99 53.71 236.99 53.71 237.99 53.71 238.99 53.71 239.99 53.71 240.99 53.71 241.99 53.71 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71 251.99 53.71 252.99 53.71 10 Aug 2008 222.45 53.66 223.45 53.66 224.45 53.66 225.45 53.66 226.45 53.66 227.45 53.66 228.45 53.66 229.45 53.66 230.45 53.66 231.45 53.66 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 11 Aug 2008 221.91 53.62 222.91 53.62 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 12 Aug 2008 221.11 53.60 222.11 53.60 223.11 53.60 224.11 53.60 225.11 53.60 226.11 53.60 227.11 53.60 228.11 53.60 229.11 53.60 230.11 53.60 231.11 53.60 232.11 53.60 233.11 53.60 234.11 53.60 235.11 53.60 236.11 53.60 237.11 53.60 238.11 53.60 239.11 53.60 240.11 53.60 241.11 53.60 242.11 53.60 243.11 53.60 244.11 53.60 245.11 53.60 246.11 53.60 247.11 53.60 248.11 53.60 249.11 53.60 250.11 53.60 251.11 53.60 252.11 53.60 253.11 53.60 254.11 53.60 255.11 53.60 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 13 Aug 2008 220.51 53.57 221.51 53.57 222.51 53.57 223.51 53.57 224.51 53.57 225.51 53.57 226.51 53.57 227.51 53.57 228.51 53.57 229.51 53.57 230.51 53.57 231.51 53.57 232.51 53.57 233.51 53.57 234.51 53.57 235.51 53.57 236.51 53.57 237.51 53.57 238.51 53.57 239.51 53.57 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57 244.51 53.57 245.51 53.57 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 14 Aug 2008 219.96 53.56 220.96 53.56 221.96 53.56 222.96 53.56 223.96 53.56 224.96 53.56 225.96 53.56 226.96 53.56 227.96 53.56 228.96 53.56 229.96 53.56 230.96 53.56 231.96 53.56 232.96 53.56 233.96 53.56 234.96 53.56 235.96 53.56 236.96 53.56 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 15 Aug 2008 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55 223.34 53.55 224.34 53.55 225.34 53.55 226.34 53.55 227.34 53.55 228.34 53.55 229.34 53.55 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 16 Aug 2008 218.71 53.54 219.71 53.54 220.71 53.54 221.71 53.54 222.71 53.54 223.71 53.54 224.71 53.54 225.71 53.54 226.71 53.54 227.71 53.54 228.71 53.54 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 17 Aug 2008 218.07 53.54 219.07 53.54 220.07 53.54 221.07 53.54 222.07 53.54 223.07 53.54 224.07 53.54 225.07 53.54 226.07 53.54 227.07 53.54 228.07 53.54 229.07 53.54 230.07 53.54 231.07 53.54 232.07 53.54 233.07 53.54 234.07 53.54 235.07 53.54 236.07 53.54 237.07 53.54 238.07 53.54 239.07 53.54 240.07 53.54 241.07 53.54 242.07 53.54 243.07 53.54 244.07 53.54 245.07 53.54 246.07 53.54 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 18 Aug 2008 217.42 53.55 218.42 53.55 219.42 53.55 220.42 53.55 221.42 53.55 222.42 53.55 223.42 53.55 224.42 53.55 225.42 53.55 226.42 53.55 227.42 53.55 228.42 53.55 229.42 53.55 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 19 Aug 2008 216.85 53.56 217.85 53.56 218.85 53.56 219.85 53.56 220.85 53.56 221.85 53.56 222.85 53.56 223.85 53.56 224.85 53.56 225.85 53.56 226.85 53.56 227.85 53.56 228.85 53.56 229.85 53.56 230.85 53.56 231.85 53.56 232.85 53.56 233.85 53.56 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 20 Aug 2008 216.17 53.58 217.17 53.58 218.17 53.58 219.17 53.58 220.17 53.58 221.17 53.58 222.17 53.58 223.17 53.58 224.17 53.58 225.17 53.58 226.17 53.58 227.17 53.58 228.17 53.58 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 21 Aug 2008 215.49 53.60 216.49 53.60 217.49 53.60 218.49 53.60 219.49 53.60 220.49 53.60 221.49 53.60 222.49 53.60 223.49 53.60 224.49 53.60 225.49 53.60 226.49 53.60 227.49 53.60 228.49 53.60 229.49 53.60 230.49 53.60 231.49 53.60 232.49 53.60 233.49 53.60 234.49 53.60 235.49 53.60 236.49 53.60 237.49 53.60 238.49 53.60 239.49 53.60 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 22 Aug 2008 214.78 53.63 215.78 53.63 216.78 53.63 217.78 53.63 218.78 53.63 219.78 53.63 220.78 53.63 221.78 53.63 222.78 53.63 223.78 53.63 224.78 53.63 225.78 53.63 226.78 53.63 227.78 53.63 228.78 53.63 229.78 53.63 230.78 53.63 231.78 53.63 232.78 53.63 233.78 53.63 234.78 53.63 235.78 53.63 236.78 53.63 237.78 53.63 238.78 53.63 239.78 53.63 240.78 53.63 241.78 53.63 242.78 53.63 243.78 53.63 244.78 53.63 245.78 53.63 246.78 53.63 247.78 53.63 248.78 53.63 249.78 53.63 250.78 53.63 251.78 53.63 252.78 53.63 253.78 53.63 23 Aug 2008 214.07 53.67 215.07 53.67 216.07 53.67 217.07 53.67 218.07 53.67 219.07 53.67 220.07 53.67 221.07 53.67 222.07 53.67 223.07 53.67 224.07 53.67 225.07 53.67 226.07 53.67 227.07 53.67 228.07 53.67 229.07 53.67 230.07 53.67 231.07 53.67 232.07 53.67 233.07 53.67 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 24 Aug 2008 213.47 49.11 214.47 49.36 215.47 49.40 216.47 49.62 217.47 53.71 218.47 53.71 219.47 53.71 220.47 53.71 221.47 53.71 222.47 53.71 223.47 53.71 224.47 53.71 225.47 53.71 226.47 53.71 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 25 Aug 2008 212.72 39.48 213.72 39.54 214.72 39.59 215.72 39.64 216.72 39.88 217.72 39.92 218.72 40.15 219.72 40.16 220.72 40.37 221.72 40.36 222.72 40.54 223.72 40.71 224.72 40.86 225.72 41.00 226.72 41.12 227.72 52.97 228.72 52.97 229.72 52.97 230.72 52.97 231.72 52.97 232.72 52.97 233.72 52.97 234.72 52.97 235.72 52.97 236.72 52.97 237.72 52.97 238.72 52.97 239.72 52.97 240.72 52.97 241.72 52.97 242.72 52.97 243.72 52.97 244.72 52.97 245.72 52.97 246.72 52.97 247.72 52.97 248.72 52.97 249.72 52.97 250.72 52.97 251.72 52.97 252.72 52.97 26 Aug 2008 211.95 52.24 214.95 38.42 215.95 38.43 216.95 38.63 217.95 38.63 218.95 38.83 219.95 39.02 220.95 39.00 221.95 39.17 222.95 39.34 223.95 39.50 224.95 39.65 225.95 39.78 226.95 39.91 227.95 40.02 228.95 40.33 229.95 40.62 230.95 40.70 231.95 40.96 232.95 41.22 233.95 41.46 234.95 41.69 235.95 42.11 236.95 42.32 237.95 42.71 238.95 43.10 239.95 43.47 240.95 43.84 241.95 44.19 242.95 52.24 243.95 52.24 244.95 52.24 245.95 52.24 246.95 52.24 247.95 52.24 248.95 52.24 249.95 52.24 250.95 52.24 251.95 52.24 27 Aug 2008 211.16 51.93 212.16 51.93 213.16 51.93 214.16 51.93 215.16 51.93 216.16 51.93 217.16 51.93 220.16 37.91 221.16 37.86 222.16 38.01 223.16 38.15 224.16 38.29 225.16 38.42 226.16 38.54 227.16 38.85 228.16 38.96 229.16 39.06 230.16 39.35 231.16 39.63 232.16 39.69 233.16 39.95 234.16 40.20 235.16 40.64 236.16 40.87 237.16 41.09 238.16 41.50 239.16 41.90 240.16 42.29 241.16 42.67 242.16 43.04 243.16 43.40 244.16 43.76 245.16 44.10 246.16 44.44 247.16 44.76 248.16 45.08 249.16 45.40 250.16 45.70 251.16 51.93 252.16 51.93 253.16 51.93 28 Aug 2008 210.53 44.25 211.53 44.34 212.53 44.43 213.53 36.17 214.53 36.27 215.53 36.37 216.53 36.48 217.53 36.59 218.53 36.71 219.53 36.82 220.53 36.93 221.53 37.05 222.53 37.16 223.53 37.27 224.53 37.38 225.53 37.48 226.53 37.58 227.53 37.67 228.53 37.96 229.53 38.04 230.53 38.32 231.53 38.59 232.53 38.65 233.53 38.90 234.53 39.15 235.53 39.58 236.53 39.81 237.53 40.03 238.53 40.45 239.53 40.85 240.53 41.25 241.53 41.63 242.53 42.01 243.53 42.38 244.53 42.75 245.53 43.10 246.53 43.45 247.53 43.79 248.53 44.12 249.53 44.45 250.53 44.76 251.53 45.07 252.53 45.38 29 Aug 2008 209.71 33.60 210.71 34.04 211.71 34.48 219.71 35.99 220.71 36.07 221.71 36.15 222.71 36.23 223.71 36.30 224.71 36.38 225.71 36.65 226.71 36.72 227.71 36.79 228.71 37.06 229.71 37.12 230.71 37.38 231.71 37.63 232.71 37.68 233.71 37.92 234.71 38.15 235.71 38.58 236.71 38.81 237.71 39.02 238.71 39.43 239.71 39.84 240.71 40.23 241.71 40.62 242.71 41.00 243.71 41.38 244.71 41.75 245.71 42.11 246.71 42.46 247.71 42.81 248.71 43.15 249.71 43.49 250.71 43.81 251.71 44.14 30 Aug 2008 208.87 32.50 209.87 32.90 210.87 33.30 211.87 33.71 212.87 34.13 213.87 34.55 214.87 34.77 215.87 34.80 216.87 35.03 217.87 35.07 218.87 35.11 219.87 35.15 220.87 35.19 221.87 35.43 222.87 35.48 223.87 35.53 224.87 35.77 225.87 35.82 226.87 35.86 227.87 36.10 228.87 36.14 229.87 36.38 230.87 36.62 231.87 36.65 232.87 36.88 233.87 37.10 234.87 37.32 235.87 37.74 236.87 37.95 237.87 38.16 238.87 38.56 239.87 38.95 240.87 39.34 241.87 39.73 242.87 40.11 243.87 40.48 244.87 40.85 245.87 41.21 246.87 41.57 247.87 41.92 248.87 42.27 249.87 42.61 250.87 42.94 31 Aug 2008 207.99 31.73 208.99 32.10 209.99 32.48 210.99 32.86 211.99 33.24 212.99 33.63 213.99 34.02 214.99 34.22 215.99 34.22 216.99 34.42 217.99 34.43 218.99 34.44 219.99 34.65 220.99 34.66 221.99 34.68 222.99 34.89 223.99 34.91 224.99 35.13 225.99 35.14 226.99 35.36 227.99 35.38 228.99 35.59 229.99 35.81 230.99 35.82 231.99 36.03 232.99 36.24 233.99 36.45 234.99 36.65 235.99 37.05 236.99 37.25 237.99 37.44 238.99 37.83 239.99 38.21 240.99 38.59 241.99 38.97 242.99 39.34 243.99 39.71 244.99 40.08 245.99 40.43 246.99 40.79 247.99 41.14 248.99 41.48 01 Sep 2008 207.08 31.09 208.08 31.44 209.08 31.79 210.08 32.14 211.08 32.50 212.08 32.87 213.08 33.23 214.08 33.60 215.08 33.77 216.08 33.75 217.08 33.93 218.08 33.91 219.08 34.09 220.08 34.08 221.08 34.27 222.08 34.26 223.08 34.45 224.08 34.44 225.08 34.63 226.08 34.63 227.08 34.82 228.08 35.01 229.08 35.00 230.08 35.20 231.08 35.39 232.08 35.58 233.08 35.77 234.08 35.95 235.08 36.14 236.08 36.32 237.08 36.70 238.08 36.88 239.08 37.25 240.08 37.63 241.08 37.99 242.08 38.36 243.08 38.72 244.08 39.08 245.08 39.44 246.08 39.79 247.08 40.14 248.08 40.48 249.08 40.82 02 Sep 2008 206.41 30.64 207.41 30.97 208.41 31.31 209.41 31.64 210.41 31.98 211.41 32.33 212.41 32.87 213.41 33.22 214.41 33.37 215.41 33.33 216.41 33.48 217.41 33.64 218.41 33.60 219.41 33.77 220.41 33.73 221.41 33.90 222.41 33.87 223.41 34.04 224.41 34.21 225.41 34.18 226.41 34.35 227.41 34.52 228.41 34.49 229.41 34.67 230.41 34.84 231.41 35.01 232.41 35.18 233.41 35.35 234.41 35.52 235.41 35.88 236.41 36.05 237.41 36.21 238.41 36.57 239.41 36.93 240.41 37.29 241.41 37.65 242.41 38.00 243.41 38.35 244.41 38.70 245.41 39.04 246.41 39.38 247.41 39.72 248.41 40.06 03 Sep 2008 205.46 30.39 206.46 30.62 207.46 30.90 208.46 31.36 209.46 31.69 210.46 32.01 211.46 32.34 212.46 32.67 213.46 33.01 214.46 33.15 215.46 33.28 216.46 33.22 217.46 33.37 218.46 33.31 219.46 33.46 220.46 33.61 221.46 33.55 222.46 33.70 223.46 33.86 224.46 33.81 225.46 33.96 226.46 34.11 227.46 34.27 228.46 34.42 229.46 34.57 230.46 34.73 231.46 34.88 232.46 35.03 233.46 35.18 234.46 35.34 235.46 35.49 236.46 35.84 237.46 35.98 238.46 36.33 239.46 36.68 240.46 37.02 241.46 37.36 242.46 37.70 243.46 38.04 244.46 38.38 245.46 38.71 246.46 39.04 247.46 39.37 04 Sep 2008 204.47 30.07 205.47 30.40 206.47 30.67 207.47 31.02 208.47 31.51 209.47 31.82 210.47 32.14 211.47 32.46 212.47 32.78 213.47 32.90 214.47 33.03 215.47 33.15 216.47 33.08 217.47 33.21 218.47 33.34 219.47 33.27 220.47 33.40 221.47 33.54 222.47 33.67 223.47 33.61 224.47 33.74 225.47 33.88 226.47 34.02 227.47 34.16 228.47 34.29 229.47 34.43 230.47 34.57 231.47 34.71 232.47 34.84 233.47 34.98 234.47 35.32 235.47 35.45 236.47 35.59 237.47 35.92 238.47 36.26 239.47 36.59 240.47 36.92 241.47 37.25 242.47 37.58 243.47 37.90 244.47 38.23 245.47 38.55 05 Sep 2008 203.33 30.07 204.33 30.27 205.33 30.44 206.33 30.80 207.33 31.43 208.33 31.74 209.33 32.05 210.33 32.35 211.33 32.66 212.33 32.97 213.33 32.89 214.33 33.00 215.33 33.12 216.33 33.23 217.33 33.15 218.33 33.27 219.33 33.39 220.33 33.51 221.33 33.43 222.33 33.55 223.33 33.67 224.33 33.80 225.33 33.92 226.33 34.04 227.33 34.17 228.33 34.29 229.33 34.42 230.33 34.54 231.33 34.67 232.33 34.99 233.33 35.11 234.33 35.24 235.33 35.56 236.33 35.68 237.33 36.00 238.33 36.32 239.33 36.64 240.33 36.96 241.33 37.28 242.33 37.60 243.33 37.91 244.33 38.23 245.33 38.54 06 Sep 2008 202.63 30.38 203.63 30.53 204.63 30.87 205.63 31.36 206.63 31.66 207.63 31.96 208.63 32.26 209.63 32.56 210.63 32.86 211.63 33.16 212.63 33.07 213.63 33.17 214.63 33.28 215.63 33.38 216.63 33.29 217.63 33.40 218.63 33.51 219.63 33.62 220.63 33.73 221.63 33.84 222.63 33.95 223.63 33.87 224.63 33.98 225.63 34.09 226.63 34.20 227.63 34.52 228.63 34.63 229.63 34.74 230.63 34.85 231.63 34.97 232.63 35.28 233.63 35.39 234.63 35.70 235.63 35.81 236.63 36.13 237.63 36.44 238.63 36.74 239.63 37.05 240.63 37.36 241.63 37.67 242.63 37.97 243.63 38.28 244.63 38.58 07 Sep 2008 201.65 30.86 202.65 31.15 203.65 31.44 204.65 31.73 205.65 32.02 206.65 32.31 207.65 32.61 208.65 32.90 209.65 33.20 210.65 33.49 211.65 33.39 212.65 33.49 213.65 33.58 214.65 33.68 215.65 33.78 216.65 33.68 217.65 33.79 218.65 33.89 219.65 33.99 220.65 34.09 221.65 34.19 222.65 34.30 223.65 34.40 224.65 34.50 225.65 34.61 226.65 34.71 227.65 34.81 228.65 35.12 229.65 35.22 230.65 35.32 231.65 35.62 232.65 35.73 233.65 36.03 234.65 36.13 235.65 36.43 236.65 36.73 237.65 37.03 238.65 37.33 239.65 37.63 240.65 37.93 241.65 38.23 242.65 38.53 243.65 38.82 08 Sep 2008 200.52 31.67 201.52 31.95 202.52 32.24 203.52 32.53 204.52 32.81 205.52 33.10 206.52 33.39 207.52 33.68 208.52 33.97 209.52 34.06 210.52 34.15 211.52 34.04 212.52 34.14 213.52 34.23 214.52 34.32 215.52 34.42 216.52 34.51 217.52 34.61 218.52 34.70 219.52 34.80 220.52 34.89 221.52 34.99 222.52 35.08 223.52 35.18 224.52 35.27 225.52 35.37 226.52 35.46 227.52 35.56 228.52 35.85 229.52 35.95 230.52 36.04 231.52 36.34 232.52 36.63 233.52 36.73 234.52 30.64 235.52 30.85 236.52 30.86 237.52 30.88 238.52 30.91 239.52 30.95 240.52 30.99 241.52 31.05 09 Sep 2008 199.35 32.62 200.35 32.90 201.35 33.18 202.35 33.47 203.35 33.75 204.35 34.04 205.35 34.32 206.35 34.61 207.35 34.89 208.35 34.98 209.35 35.07 210.35 34.96 211.35 35.04 212.35 35.13 213.35 35.22 214.35 35.31 215.35 35.40 216.35 35.49 217.35 35.58 218.35 35.66 219.35 35.75 220.35 35.84 221.35 35.93 222.35 36.02 223.35 36.11 224.35 36.40 225.35 36.49 226.35 36.58 227.35 36.67 228.35 36.95 229.35 37.04 230.35 37.33 231.35 37.42 232.35 37.71 233.35 37.99 234.35 38.28 235.35 38.56 236.35 38.85 237.35 39.13 238.35 39.42 239.35 39.70 240.35 39.99 241.35 40.27 10 Sep 2008 198.59 34.32 199.59 34.60 200.59 34.88 201.59 35.16 202.59 35.44 203.59 35.73 204.59 36.01 205.59 36.09 206.59 36.18 207.59 36.26 208.59 36.35 209.59 36.43 210.59 36.51 211.59 36.60 212.59 36.68 213.59 36.77 214.59 36.85 215.59 36.94 216.59 37.02 217.59 37.10 218.59 37.19 219.59 37.27 220.59 37.36 221.59 37.44 222.59 37.53 223.59 37.81 224.59 37.89 225.59 37.98 226.59 38.26 227.59 38.34 228.59 38.62 229.59 38.71 230.59 38.99 231.59 39.27 232.59 39.55 233.59 39.83 234.59 40.11 235.59 40.39 236.59 40.67 237.59 40.95 238.59 41.23 239.59 41.50 240.59 41.78 11 Sep 2008 197.36 36.37 198.36 36.65 199.36 36.93 200.36 37.21 201.36 37.49 202.36 37.77 203.36 37.85 204.36 37.93 205.36 38.02 206.36 38.10 207.36 38.18 208.36 38.26 209.36 38.34 210.36 38.42 211.36 38.50 212.36 38.58 213.36 38.66 214.36 38.74 215.36 38.83 216.36 38.91 217.36 38.99 218.36 39.07 219.36 39.15 220.36 39.43 221.36 39.50 222.36 39.58 223.36 39.86 224.36 39.94 225.36 40.02 226.36 40.30 227.36 40.57 228.36 40.65 229.36 40.93 230.36 41.21 231.36 41.48 232.36 41.76 233.36 42.03 234.36 42.31 235.36 42.58 236.36 42.86 237.36 43.13 238.36 43.40 239.36 43.68 12 Sep 2008 196.07 38.85 197.07 39.13 198.07 39.41 199.07 39.68 200.07 39.96 201.07 40.04 202.07 40.12 203.07 40.20 204.07 40.28 205.07 40.36 206.07 40.24 207.07 40.31 208.07 40.39 209.07 40.47 210.07 40.55 211.07 40.63 212.07 40.90 213.07 40.98 214.07 41.06 215.07 41.14 216.07 41.21 217.07 41.29 218.07 41.56 219.07 41.64 220.07 41.72 221.07 41.99 222.07 42.07 223.07 42.14 224.07 42.41 225.07 42.69 226.07 42.76 227.07 43.03 228.07 43.31 229.07 43.58 230.07 43.85 231.07 44.12 232.07 44.39 233.07 44.66 234.07 44.93 235.07 45.20 236.07 45.47 237.07 45.74 238.07 37.89 13 Sep 2008 195.27 41.68 196.27 41.95 197.27 42.23 198.27 42.31 199.27 42.39 200.27 42.46 201.27 42.54 202.27 42.62 203.27 42.69 204.27 42.77 205.27 42.65 206.27 42.72 207.27 43.00 208.27 43.07 209.27 43.15 210.27 43.22 211.27 43.30 212.27 43.37 213.27 43.45 214.27 43.52 215.27 43.79 216.27 43.87 217.27 43.94 218.27 44.21 219.27 44.28 220.27 44.55 221.27 44.62 222.27 44.89 223.27 44.96 224.27 45.23 225.27 45.50 226.27 45.77 227.27 46.04 228.27 46.31 229.27 46.58 230.27 46.84 231.27 47.11 232.27 47.38 233.27 47.64 234.27 47.91 235.27 48.17 236.27 48.44 237.27 48.70 14 Sep 2008 193.90 44.01 194.90 44.29 195.90 44.36 196.90 44.44 197.90 44.51 198.90 44.59 199.90 44.66 200.90 44.74 201.90 44.81 202.90 44.89 203.90 44.96 204.90 45.03 205.90 45.11 206.90 45.18 207.90 45.25 208.90 45.32 209.90 45.59 210.90 45.67 211.90 45.74 212.90 45.81 213.90 46.08 214.90 46.14 215.90 46.41 216.90 46.48 217.90 46.55 218.90 46.82 219.90 47.09 220.90 47.15 221.90 47.42 222.90 47.68 223.90 47.95 224.90 48.21 225.90 48.48 226.90 48.74 227.90 49.01 228.90 49.27 229.90 49.53 230.90 49.80 231.90 50.06 232.90 50.32 233.90 50.58 234.90 50.84 235.90 51.10 15 Sep 2008 192.48 45.89 193.48 45.96 194.48 46.04 195.48 46.11 196.48 46.19 197.48 46.26 198.48 46.33 199.48 46.40 200.48 46.48 201.48 46.55 202.48 46.62 203.48 46.69 204.48 46.96 205.48 47.03 206.48 47.10 207.48 47.17 208.48 47.24 209.48 47.50 210.48 47.57 211.48 47.64 212.48 47.90 213.48 47.97 214.48 48.23 215.48 48.30 216.48 48.56 217.48 48.83 218.48 48.89 219.48 49.15 220.48 49.42 221.48 49.68 222.48 49.94 223.48 50.20 224.48 50.46 225.48 50.72 226.48 50.98 227.48 51.24 228.48 51.50 229.48 51.76 230.48 52.02 231.48 52.28 232.48 52.53 233.48 52.79 234.48 53.05 235.48 53.30 16 Sep 2008 192.29 47.15 193.29 47.22 194.29 47.30 195.29 47.37 196.29 47.44 197.29 47.51 198.29 47.58 199.29 47.65 200.29 47.72 201.29 47.79 202.29 48.05 203.29 48.12 204.29 48.19 205.29 48.25 206.29 48.52 207.29 48.58 208.29 48.65 209.29 48.91 210.29 48.97 211.29 49.24 212.29 49.30 213.29 49.56 214.29 49.82 215.29 49.88 216.29 50.14 217.29 50.40 218.29 50.66 219.29 50.92 220.29 51.17 221.29 51.43 222.29 51.69 223.29 51.94 224.29 52.20 225.29 52.46 226.29 52.71 227.29 52.97 228.29 53.22 229.29 53.47 230.29 53.73 231.29 53.98 232.29 54.23 233.29 54.49 17 Sep 2008 191.44 47.72 192.44 47.79 193.44 47.86 194.44 47.93 195.44 48.19 196.44 48.26 197.44 48.33 198.44 48.40 199.44 48.46 200.44 48.53 201.44 48.79 202.44 48.85 203.44 48.92 204.44 49.18 205.44 49.24 206.44 49.30 207.44 49.56 208.44 49.82 209.44 49.88 210.44 50.14 211.44 50.20 212.44 50.45 213.44 50.71 214.44 50.96 215.44 51.22 216.44 51.47 217.44 51.73 218.44 51.98 219.44 52.23 220.44 52.49 221.44 52.74 222.44 52.99 223.44 53.24 224.44 53.49 225.44 53.74 226.44 53.99 227.44 54.24 228.44 54.49 229.44 54.74 230.44 54.98 231.44 55.23 232.44 55.48 18 Sep 2008 190.56 48.06 191.56 48.13 192.56 48.20 193.56 48.27 194.56 48.33 195.56 48.40 196.56 48.66 197.56 48.73 198.56 48.79 199.56 48.85 200.56 49.11 201.56 49.17 202.56 49.43 203.56 49.49 204.56 49.74 205.56 49.80 206.56 50.06 207.56 50.31 208.56 50.37 209.56 50.62 210.56 50.87 211.56 51.12 212.56 51.37 213.56 51.62 214.56 51.87 215.56 52.12 216.56 52.37 217.56 52.62 218.56 52.87 219.56 53.11 220.56 53.36 221.56 53.61 222.56 53.85 223.56 54.10 224.56 54.34 225.56 54.58 226.56 54.83 227.56 55.07 228.56 55.31 229.56 55.56 230.56 55.80 231.56 56.04 19 Sep 2008 189.67 47.90 190.67 48.17 191.67 48.23 192.67 48.30 193.67 48.36 194.67 48.42 195.67 48.68 196.67 48.74 197.67 48.80 198.67 49.06 199.67 49.12 200.67 49.37 201.67 49.43 202.67 49.68 203.67 49.94 204.67 49.99 205.67 50.24 206.67 50.49 207.67 50.74 208.67 50.99 209.67 51.23 210.67 51.48 211.67 51.73 212.67 51.97 213.67 52.22 214.67 52.46 215.67 52.70 216.67 52.94 217.67 53.18 218.67 53.43 219.67 53.67 220.67 53.91 221.67 54.15 222.67 54.38 223.67 54.62 224.67 54.86 225.67 55.10 226.67 55.33 227.67 55.57 228.67 55.81 229.67 56.04 230.67 56.28 20 Sep 2008 188.77 47.70 189.77 47.77 190.77 48.03 191.77 48.10 192.77 48.16 193.77 48.42 194.77 48.48 195.77 48.73 196.77 48.79 197.77 49.05 198.77 49.10 199.77 49.35 200.77 49.40 201.77 49.65 202.77 49.90 203.77 50.15 204.77 50.39 205.77 50.64 206.77 50.88 207.77 51.13 208.77 51.37 209.77 51.61 210.77 51.85 211.77 52.09 212.77 52.33 213.77 52.57 214.77 52.80 215.77 53.04 216.77 53.27 217.77 53.51 218.77 53.74 219.77 53.97 220.77 54.21 221.77 54.44 222.77 54.67 223.77 54.90 224.77 55.13 225.77 55.36 226.77 55.59 227.77 55.82 228.77 56.05 229.77 56.28 21 Sep 2008 188.54 47.53 189.54 47.59 190.54 47.85 191.54 47.91 192.54 47.97 193.54 48.23 194.54 48.29 195.54 48.54 196.54 48.79 197.54 48.84 198.54 49.09 199.54 49.34 200.54 49.59 201.54 49.83 202.54 50.07 203.54 50.32 204.54 50.56 205.54 50.80 206.54 51.03 207.54 51.27 208.54 51.51 209.54 51.74 210.54 51.98 211.54 52.21 212.54 52.44 213.54 52.67 214.54 52.90 215.54 53.13 216.54 53.36 217.54 53.59 218.54 53.81 219.54 54.04 220.54 54.26 221.54 54.49 222.54 54.71 223.54 54.94 224.54 55.16 225.54 55.38 226.54 55.60 227.54 55.83 228.54 56.05 22 Sep 2008 187.59 47.04 188.59 47.30 189.59 47.37 190.59 47.63 191.59 47.68 192.59 47.94 193.59 48.19 194.59 48.25 195.59 48.50 196.59 48.74 197.59 48.99 198.59 49.24 199.59 49.48 200.59 49.72 201.59 49.96 202.59 50.20 203.59 50.43 204.59 50.67 205.59 50.90 206.59 51.14 207.59 51.37 208.59 51.60 209.59 51.82 210.59 52.05 211.59 52.28 212.59 52.50 213.59 52.73 214.59 52.95 215.59 53.17 216.59 53.39 217.59 53.61 218.59 53.83 219.59 54.05 220.59 54.26 221.59 54.48 222.59 54.73 223.59 55.00 224.59 55.27 225.59 55.54 226.59 55.80 227.59 56.06 23 Sep 2008 186.63 46.66 187.63 46.92 188.63 46.99 189.63 47.25 190.63 47.30 191.63 47.56 192.63 47.81 193.63 48.06 194.63 48.31 195.63 48.56 196.63 48.80 197.63 49.05 198.63 49.29 199.63 49.53 200.63 49.76 201.63 50.00 202.63 50.23 203.63 50.46 204.63 50.69 205.63 50.92 206.63 51.15 207.63 51.37 208.63 51.59 209.63 51.82 210.63 52.06 211.63 52.41 212.63 52.74 213.63 53.07 214.63 53.38 215.63 53.69 216.63 53.99 217.63 54.28 218.63 54.56 219.63 54.84 220.63 55.11 221.63 55.38 222.63 55.64 223.63 55.90 224.63 56.15 225.63 56.39 226.63 56.53 24 Sep 2008 185.64 46.20 186.64 46.46 187.64 46.73 188.64 46.79 189.64 47.05 190.64 47.31 191.64 47.56 192.64 47.82 193.64 48.06 194.64 48.31 195.64 48.56 196.64 48.80 197.64 49.04 198.64 49.27 199.64 49.51 200.64 49.74 201.64 49.97 202.64 50.20 203.64 50.52 204.64 50.94 205.64 51.35 206.64 51.74 207.64 52.11 208.64 52.47 209.64 52.82 210.64 53.15 211.64 53.47 212.64 53.79 213.64 54.09 214.64 54.38 215.64 54.67 216.64 54.94 217.64 55.21 218.64 55.48 219.64 55.73 220.64 55.98 221.64 56.01 222.64 56.01 223.64 56.01 224.64 56.01 225.64 56.01 25 Sep 2008 185.27 46.04 186.27 46.11 187.27 46.38 188.27 46.64 189.27 46.90 190.27 47.16 191.27 47.42 192.27 47.67 193.27 47.92 194.27 48.17 195.27 48.41 196.27 48.65 197.27 48.89 198.27 49.14 199.27 49.69 200.27 50.21 201.27 50.70 202.27 51.15 203.27 51.59 204.27 51.99 205.27 52.38 206.27 52.75 207.27 53.11 208.27 53.45 209.27 53.77 210.27 54.08 211.27 54.39 212.27 54.68 213.27 54.96 214.27 55.23 215.27 55.49 216.27 55.54 217.27 55.54 218.27 55.54 219.27 55.54 220.27 55.54 221.27 55.54 222.27 55.54 223.27 55.54 224.27 55.54 26 Sep 2008 184.24 45.44 185.24 45.72 186.24 46.00 187.24 46.27 188.24 46.54 189.24 46.80 190.24 47.06 191.24 47.32 192.24 47.57 193.24 47.82 194.24 48.07 195.24 48.60 196.24 49.30 197.24 49.94 198.24 50.52 199.24 51.06 200.24 51.55 201.24 52.01 202.24 52.43 203.24 52.83 204.24 53.21 205.24 53.57 206.24 53.91 207.24 54.23 208.24 54.54 209.24 54.84 210.24 55.12 211.24 55.12 212.24 55.12 213.24 55.12 214.24 55.12 215.24 55.12 216.24 55.12 217.24 55.12 218.24 55.12 219.24 55.12 220.24 55.12 221.24 55.12 222.24 55.12 223.24 55.12 27 Sep 2008 183.18 44.97 184.18 45.26 185.18 45.55 186.18 45.83 187.18 46.11 188.18 46.38 189.18 46.65 190.18 46.91 191.18 47.17 192.18 47.43 193.18 48.50 194.18 49.42 195.18 50.20 196.18 50.88 197.18 51.48 198.18 52.02 199.18 52.51 200.18 52.96 201.18 53.38 202.18 53.76 203.18 54.12 204.18 54.46 205.18 54.73 206.18 54.73 207.18 54.73 208.18 54.73 209.18 54.73 210.18 54.73 211.18 54.73 212.18 54.73 213.18 54.73 214.18 54.73 215.18 54.73 216.18 54.73 217.18 54.73 218.18 54.73 219.18 54.73 220.18 54.73 221.18 54.73 222.18 54.73 28 Sep 2008 182.11 44.41 183.11 44.72 184.11 45.02 185.11 45.32 186.11 45.61 187.11 45.89 188.11 46.17 189.11 46.45 190.11 46.72 191.11 47.95 192.11 49.42 193.11 50.49 194.11 51.34 195.11 52.05 196.11 52.65 197.11 53.19 198.11 53.66 199.11 54.09 200.11 54.47 201.11 54.58 202.11 54.58 203.11 54.58 204.11 54.58 205.11 54.58 206.11 54.58 207.11 54.58 208.11 54.58 209.11 54.58 210.11 54.58 211.11 54.58 212.11 54.58 213.11 54.58 214.11 54.58 215.11 54.58 216.11 54.58 217.11 54.58 218.11 54.58 219.11 54.58 220.11 54.58 221.11 54.58 29 Sep 2008 181.01 43.73 182.01 44.07 183.01 44.39 184.01 44.71 185.01 45.02 186.01 45.32 187.01 45.62 188.01 45.91 189.01 46.20 190.01 48.91 191.01 50.94 192.01 52.12 193.01 52.97 194.01 53.64 195.01 54.20 196.01 54.45 197.01 54.45 198.01 54.45 199.01 54.45 200.01 54.45 201.01 54.45 202.01 54.45 203.01 54.45 204.01 54.45 205.01 54.45 206.01 54.45 207.01 54.45 208.01 54.45 209.01 54.45 210.01 54.45 211.01 54.45 212.01 54.45 213.01 54.45 214.01 54.45 215.01 54.45 216.01 54.45 217.01 54.45 218.01 54.45 219.01 54.45 220.01 54.45 30 Sep 2008 180.00 42.95 181.00 43.31 182.00 43.66 183.00 44.01 184.00 44.35 185.00 44.67 186.00 44.99 187.00 45.31 188.00 45.61 189.00 45.91 190.00 54.07 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 218.00 54.14 219.00 54.14 179.65 42.82 01 Oct 2008 180.00 42.39 181.00 42.78 182.00 43.16 183.00 43.53 184.00 43.89 185.00 44.24 186.00 44.59 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 178.50 41.98 179.50 42.19 02 Oct 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 214.00 53.98 215.00 53.98 216.00 53.98 217.00 53.98 177.33 53.98 178.33 53.98 179.33 53.98 03 Oct 2008 180.00 53.72 181.00 53.72 182.00 53.72 183.00 53.72 184.00 53.72 185.00 53.72 186.00 53.72 187.00 53.72 188.00 53.72 189.00 53.72 190.00 53.72 191.00 53.72 192.00 53.72 193.00 53.72 194.00 53.72 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 203.00 53.72 204.00 53.72 205.00 53.72 206.00 53.72 207.00 53.72 208.00 53.72 209.00 53.72 210.00 53.72 211.00 53.72 212.00 53.72 213.00 53.72 214.00 53.72 215.00 53.72 176.12 53.72 177.12 53.72 178.12 53.72 179.12 53.72 04 Oct 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 174.71 53.47 175.71 53.47 176.71 53.47 177.71 53.47 178.71 53.47 179.71 53.47 05 Oct 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 173.45 52.83 174.45 52.83 175.45 52.83 176.45 52.83 177.45 52.83 178.45 52.83 179.45 52.83 06 Oct 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 172.17 52.40 173.17 52.40 174.17 52.40 175.17 52.40 176.17 52.40 177.17 52.40 178.17 52.40 179.17 52.40 07 Oct 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 170.86 51.98 171.86 51.98 172.86 51.98 173.86 51.98 174.86 51.98 175.86 51.98 176.86 51.98 177.86 51.98 178.86 51.98 179.86 51.98 08 Oct 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 169.52 51.76 170.52 51.76 171.52 51.76 172.52 51.76 173.52 51.76 174.52 51.76 175.52 51.76 176.52 51.76 177.52 51.76 178.52 51.76 179.52 51.76 09 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 167.56 51.55 168.56 51.55 169.56 51.55 170.56 51.55 171.56 51.55 172.56 51.55 173.56 51.55 174.56 51.55 175.56 51.55 176.56 51.55 177.56 51.55 178.56 51.55 179.56 51.55 10 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 166.17 51.55 167.17 51.55 168.17 51.55 169.17 51.55 170.17 51.55 171.17 51.55 172.17 51.55 173.17 51.55 174.17 51.55 175.17 51.55 176.17 51.55 177.17 51.55 178.17 51.55 179.17 51.55 11 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 164.74 51.54 165.74 51.54 166.74 51.54 167.74 51.54 168.74 51.54 169.74 51.54 170.74 51.54 171.74 51.54 172.74 51.54 173.74 51.54 174.74 51.54 175.74 51.54 176.74 51.54 177.74 51.54 178.74 51.54 179.74 51.54 12 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 163.29 01.02 164.29 01.11 165.29 00.99 166.29 00.86 167.29 51.55 168.29 51.55 169.29 51.55 170.29 51.55 171.29 51.55 172.29 51.55 173.29 51.55 174.29 51.55 175.29 51.55 176.29 51.55 177.29 51.55 178.29 51.55 179.29 51.55 13 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 161.80 01.34 162.80 01.25 163.80 01.36 164.80 01.26 165.80 01.16 166.80 01.05 167.80 01.14 168.80 01.02 169.80 00.89 170.80 51.56 171.80 51.56 172.80 51.56 173.80 51.56 174.80 51.56 175.80 51.56 176.80 51.56 177.80 51.56 178.80 51.56 179.80 51.56 14 Oct 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 160.29 01.76 161.29 01.70 162.29 01.63 163.29 01.76 164.29 01.68 165.29 01.60 166.29 01.72 167.29 01.63 168.29 01.53 169.29 01.43 170.29 01.52 171.29 01.40 172.29 01.28 173.29 51.77 174.29 51.77 175.29 51.77 176.29 51.77 177.29 51.77 178.29 51.77 179.29 51.77 15 Oct 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 158.75 02.29 159.75 02.25 160.75 02.41 161.75 02.36 162.75 02.31 163.75 02.25 164.75 02.39 165.75 02.33 166.75 02.26 167.75 02.18 168.75 02.30 169.75 02.22 170.75 02.13 171.75 02.23 172.75 02.13 173.75 02.02 174.75 02.10 175.75 01.98 176.75 52.19 177.75 52.19 178.75 52.19 179.75 52.19 16 Oct 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 157.18 02.93 158.18 02.91 159.18 02.89 160.18 02.87 161.18 02.84 162.18 02.81 163.18 02.97 164.18 02.93 165.18 02.88 166.18 02.83 167.18 02.98 168.18 02.92 169.18 02.86 170.18 02.79 171.18 02.91 172.18 02.84 173.18 02.75 174.18 02.86 175.18 02.76 176.18 02.66 177.18 02.75 178.18 02.64 179.18 52.62 17 Oct 2008 180.00 03.40 181.00 03.29 182.00 03.37 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 154.69 03.29 155.69 03.29 156.69 03.30 157.69 03.30 158.69 03.29 159.69 03.48 160.69 03.47 161.69 03.45 162.69 03.44 163.69 03.41 164.69 03.59 165.69 03.55 166.69 03.52 167.69 03.48 168.69 03.64 169.69 03.59 170.69 03.54 171.69 03.48 172.69 03.62 173.69 03.55 174.69 03.48 175.69 03.60 176.69 03.52 177.69 03.43 178.69 03.53 179.69 03.43 18 Oct 2008 180.00 04.34 181.00 04.25 182.00 04.16 183.00 04.26 184.00 04.15 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 153.07 03.56 154.07 03.78 155.07 03.80 156.07 03.82 157.07 03.83 158.07 03.85 159.07 03.85 160.07 03.86 161.07 04.06 162.07 04.06 163.07 04.05 164.07 04.04 165.07 04.03 166.07 04.22 167.07 04.20 168.07 04.17 169.07 04.14 170.07 04.31 171.07 04.28 172.07 04.23 173.07 04.19 174.07 04.34 175.07 04.29 176.07 04.23 177.07 04.16 178.07 04.29 179.07 04.21 19 Oct 2008 180.00 05.04 181.00 04.98 182.00 05.11 183.00 05.03 184.00 05.15 185.00 05.06 186.00 04.96 187.00 05.06 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 151.42 03.96 152.42 04.00 153.42 04.03 154.42 04.07 155.42 04.30 156.42 04.33 157.42 04.36 158.42 04.38 159.42 04.40 160.42 04.42 161.42 04.44 162.42 04.65 163.42 04.66 164.42 04.66 165.42 04.66 166.42 04.66 167.42 04.86 168.42 04.85 169.42 04.84 170.42 04.82 171.42 05.00 172.42 04.97 173.42 04.95 174.42 04.91 175.42 05.08 176.42 05.03 177.42 04.99 178.42 05.14 179.42 05.08 20 Oct 2008 180.00 05.92 181.00 05.88 182.00 05.83 183.00 05.97 184.00 05.91 185.00 05.85 186.00 05.98 187.00 05.90 188.00 06.01 189.00 05.92 190.00 06.02 191.00 54.43 192.00 54.43 149.76 05.06 150.76 04.87 151.76 04.66 152.76 04.62 153.76 04.50 154.76 04.55 155.76 04.79 156.76 04.83 157.76 04.87 158.76 04.91 159.76 04.94 160.76 04.97 161.76 05.00 162.76 05.23 163.76 05.25 164.76 05.27 165.76 05.28 166.76 05.30 167.76 05.31 168.76 05.51 169.76 05.52 170.76 05.51 171.76 05.51 172.76 05.70 173.76 05.69 174.76 05.67 175.76 05.65 176.76 05.83 177.76 05.80 178.76 05.77 179.76 05.93 21 Oct 2008 180.00 06.57 181.00 06.75 182.00 06.72 183.00 06.69 184.00 06.85 185.00 06.81 186.00 06.96 187.00 06.91 188.00 06.85 189.00 06.98 190.00 06.91 191.00 07.03 148.06 06.81 149.06 06.71 150.06 06.60 151.06 06.65 152.06 06.49 153.06 06.29 154.06 06.27 155.06 06.21 156.06 05.92 157.06 05.78 158.06 05.61 159.06 05.59 160.06 05.48 161.06 05.52 162.06 05.56 163.06 05.60 164.06 05.84 165.06 05.87 166.06 05.90 167.06 05.93 168.06 05.95 169.06 06.17 170.06 06.19 171.06 06.20 172.06 06.21 173.06 06.22 174.06 06.43 175.06 06.43 176.06 06.42 177.06 06.62 178.06 06.61 179.06 06.59 22 Oct 2008 180.00 07.41 181.00 07.41 182.00 07.60 183.00 07.59 184.00 07.77 185.00 07.75 186.00 07.72 187.00 07.89 188.00 07.86 189.00 07.82 146.35 08.31 147.35 08.30 148.35 08.26 149.35 08.41 150.35 08.34 151.35 08.25 152.35 08.33 153.35 08.19 154.35 08.21 155.35 08.01 156.35 07.97 157.35 07.90 158.35 07.78 159.35 07.81 160.35 07.59 161.35 07.51 162.35 07.35 163.35 07.12 164.35 06.99 165.35 06.75 166.35 06.51 167.35 06.55 168.35 06.59 169.35 06.82 170.35 06.86 171.35 06.89 172.35 06.91 173.35 06.94 174.35 07.16 175.35 07.17 176.35 07.19 177.35 07.20 178.35 07.41 179.35 07.41 23 Oct 2008 180.00 08.04 181.00 08.05 182.00 08.26 183.00 08.27 184.00 08.28 185.00 08.48 186.00 08.48 187.00 08.47 144.62 09.58 145.62 09.63 146.62 09.68 147.62 09.70 148.62 09.72 149.62 09.71 150.62 09.69 151.62 09.85 152.62 09.79 153.62 09.90 154.62 09.79 155.62 09.85 156.62 09.88 157.62 09.87 158.62 09.82 159.62 09.72 160.62 09.77 161.62 09.76 162.62 09.68 163.62 09.72 164.62 09.65 165.62 09.46 166.62 09.30 167.62 09.32 168.62 07.03 169.62 07.28 170.62 07.33 171.62 07.37 172.62 07.42 173.62 07.46 174.62 07.69 175.62 07.73 176.62 07.76 177.62 07.78 178.62 08.01 179.62 08.03 24 Oct 2008 180.00 08.86 181.00 08.90 182.00 09.13 183.00 09.16 184.00 09.18 185.00 09.41 142.87 10.84 143.87 10.96 144.87 11.07 145.87 11.16 146.87 11.05 147.87 11.12 148.87 11.38 149.87 11.43 150.87 11.46 151.87 11.47 152.87 11.67 153.87 11.64 154.87 11.80 155.87 11.72 156.87 11.82 157.87 11.89 158.87 11.92 159.87 12.11 160.87 12.06 161.87 12.14 162.87 12.17 163.87 12.31 164.87 12.36 165.87 12.29 166.87 12.26 167.87 12.40 168.87 12.39 169.87 07.95 170.87 08.01 171.87 08.07 172.87 08.13 173.87 08.19 174.87 08.44 175.87 08.49 176.87 08.53 177.87 08.58 178.87 08.82 179.87 08.86 25 Oct 2008 180.00 09.70 181.00 09.75 182.00 10.00 183.00 10.05 184.00 10.10 141.11 11.94 142.11 12.11 143.11 12.27 144.11 12.42 145.11 12.37 146.11 12.51 147.11 12.64 148.11 12.75 149.11 12.86 150.11 12.96 151.11 13.04 152.11 13.31 153.11 13.37 154.11 13.41 155.11 13.63 156.11 13.63 157.11 13.81 158.11 13.96 159.11 14.08 160.11 14.16 161.11 14.41 162.11 14.42 163.11 14.57 164.11 14.85 165.11 14.86 166.11 15.16 167.11 15.34 168.11 15.54 169.11 15.67 170.11 15.72 171.11 16.05 172.11 08.79 173.11 08.87 174.11 09.13 175.11 09.20 176.11 09.27 177.11 09.33 178.11 09.39 179.11 09.65 26 Oct 2008 180.00 22.30 181.00 22.22 182.00 22.23 139.33 13.10 140.33 13.31 141.33 13.32 142.33 13.52 143.33 13.72 144.33 13.71 145.33 13.90 146.33 14.08 147.33 14.25 148.33 14.41 149.33 14.57 150.33 14.72 151.33 14.86 152.33 14.98 153.33 15.10 154.33 15.40 155.33 15.49 156.33 15.76 157.33 15.82 158.33 16.06 159.33 16.27 160.33 16.46 161.33 16.62 162.33 16.95 163.33 17.03 164.33 17.27 165.33 17.46 166.33 17.77 167.33 17.99 168.33 18.30 169.33 18.64 170.33 18.94 171.33 19.38 172.33 19.77 173.33 20.10 174.33 20.54 175.33 21.01 176.33 21.70 177.33 22.23 178.33 22.19 179.33 22.19 27 Oct 2008 180.00 21.80 137.54 14.16 138.54 14.21 139.54 14.46 140.54 14.70 141.54 14.74 142.54 14.98 143.54 15.21 144.54 15.24 145.54 15.47 146.54 15.69 147.54 15.90 148.54 16.11 149.54 16.12 150.54 16.31 151.54 16.50 152.54 16.89 153.54 17.06 154.54 17.23 155.54 17.39 156.54 17.73 157.54 17.87 158.54 18.19 159.54 18.29 160.54 18.58 161.54 18.85 162.54 19.10 163.54 19.53 164.54 19.72 165.54 20.08 166.54 20.39 167.54 20.66 168.54 21.06 169.54 21.57 170.54 21.97 171.54 22.01 172.54 21.98 173.54 22.00 174.54 22.03 175.54 21.87 176.54 21.95 177.54 21.87 178.54 21.84 179.54 21.88 28 Oct 2008 135.74 15.16 136.74 15.24 137.74 15.52 138.74 15.80 139.74 15.88 140.74 16.15 141.74 16.23 142.74 16.50 143.74 16.57 144.74 16.83 145.74 17.10 146.74 17.36 147.74 17.41 148.74 17.67 149.74 17.92 150.74 18.16 151.74 18.41 152.74 18.64 153.74 18.88 154.74 19.10 155.74 19.33 156.74 19.74 157.74 19.95 158.74 20.15 159.74 20.55 160.74 20.73 161.74 21.10 162.74 21.47 163.74 21.82 164.74 21.75 165.74 21.67 166.74 21.76 167.74 21.63 168.74 21.67 169.74 21.68 170.74 21.64 171.74 21.55 172.74 21.58 173.74 21.50 174.74 21.47 175.74 21.55 176.74 21.57 177.74 21.56 178.74 21.40 29 Oct 2008 133.94 16.13 134.94 16.44 135.94 16.55 136.94 16.86 137.94 16.97 138.94 17.28 139.94 17.39 140.94 17.69 141.94 17.80 142.94 18.10 143.94 18.20 144.94 18.51 145.94 18.81 146.94 18.91 147.94 19.20 148.94 19.50 149.94 19.79 150.94 20.09 151.94 20.18 152.94 20.47 153.94 20.76 154.94 21.04 155.94 21.33 156.94 21.41 157.94 21.49 158.94 21.36 159.94 21.44 160.94 21.31 161.94 21.37 162.94 21.44 163.94 21.30 164.94 21.35 165.94 21.40 166.94 21.24 167.94 21.27 168.94 21.30 169.94 21.32 170.94 21.32 171.94 21.12 172.94 21.30 173.94 21.26 174.94 21.19 175.94 21.10 176.94 21.16 30 Oct 2008 132.13 16.66 133.13 16.88 134.13 17.09 135.13 17.31 136.13 17.53 137.13 17.75 138.13 17.97 139.13 18.18 140.13 18.40 141.13 18.62 142.13 18.84 143.13 19.05 144.13 19.27 145.13 19.49 146.13 19.71 147.13 19.92 148.13 20.14 149.13 20.36 150.13 20.58 151.13 20.80 152.13 20.85 153.13 20.79 154.13 20.93 155.13 20.87 156.13 20.81 157.13 20.75 158.13 20.90 159.13 20.84 160.13 20.78 161.13 20.73 162.13 20.88 163.13 20.82 164.13 20.77 165.13 20.72 166.13 20.68 167.13 20.83 168.13 20.79 169.13 20.75 170.13 20.71 171.13 20.68 172.13 20.65 173.13 20.83 174.13 20.81 175.13 20.80 31 Oct 2008 130.32 16.91 131.32 17.14 132.32 17.37 133.32 17.59 134.32 17.82 135.32 18.04 136.32 18.27 137.32 18.50 138.32 18.72 139.32 18.95 140.32 19.17 141.32 19.40 142.32 19.62 143.32 19.85 144.32 20.07 145.32 20.30 146.32 20.53 147.32 20.58 148.32 20.55 149.32 20.53 150.32 20.51 151.32 20.49 152.32 20.47 153.32 20.45 154.32 20.64 155.32 20.63 156.32 20.62 157.32 20.62 158.32 20.61 159.32 20.61 160.32 20.62 161.32 20.63 162.32 20.64 163.32 20.66 164.32 20.68 165.32 20.71 166.32 20.74 167.32 20.78 168.32 20.83 169.32 20.88 170.32 20.94 171.32 20.81 172.32 20.89 173.32 20.98 01 Nov 2008 128.51 18.13 129.51 18.32 130.51 18.50 131.51 18.68 132.51 18.67 133.51 18.65 134.51 18.75 135.51 18.99 136.51 19.22 137.51 19.45 138.51 19.69 139.51 19.92 140.51 20.15 141.51 20.38 142.51 20.38 143.51 20.37 144.51 20.38 145.51 20.38 146.51 20.39 147.51 20.39 148.51 20.40 149.51 20.42 150.51 20.43 151.51 20.45 152.51 20.47 153.51 20.50 154.51 20.53 155.51 20.76 156.51 20.80 157.51 20.84 158.51 20.88 159.51 20.93 160.51 20.99 161.51 21.05 162.51 21.11 163.51 21.19 164.51 21.26 165.51 21.55 166.51 21.64 167.51 21.94 168.51 22.25 169.51 22.56 170.51 22.89 171.51 23.22 02 Nov 2008 126.71 18.50 127.71 18.50 128.71 18.51 129.71 18.58 130.71 18.82 131.71 19.06 132.71 19.29 133.71 19.53 134.71 19.77 135.71 20.01 136.71 20.18 137.71 20.19 138.71 20.21 139.71 20.23 140.71 20.25 141.71 20.28 142.71 20.50 143.71 20.53 144.71 20.57 145.71 20.60 146.71 20.64 147.71 20.68 148.71 20.72 149.71 20.77 150.71 20.82 151.71 21.07 152.71 21.13 153.71 21.19 154.71 21.26 155.71 21.53 156.71 21.61 157.71 21.89 158.71 22.17 159.71 22.46 160.71 22.76 161.71 23.06 162.71 23.37 163.71 23.68 164.71 24.00 165.71 24.32 166.71 24.66 167.71 25.00 168.71 25.34 169.71 25.53 03 Nov 2008 124.91 18.51 125.91 18.75 126.91 19.00 127.91 19.24 128.91 19.49 129.91 19.73 130.91 19.98 131.91 20.22 132.91 20.35 133.91 20.39 134.91 20.42 135.91 20.46 136.91 20.50 137.91 20.54 138.91 20.59 139.91 20.84 140.91 20.89 141.91 20.94 142.91 20.99 143.91 21.25 144.91 21.31 145.91 21.38 146.91 21.64 147.91 21.72 148.91 21.99 149.91 22.27 150.91 22.55 151.91 22.84 152.91 23.13 153.91 23.42 154.91 23.72 155.91 24.02 156.91 24.33 157.91 24.64 158.91 24.96 159.91 25.16 160.91 25.21 161.91 25.27 162.91 25.52 163.91 25.58 164.91 25.63 165.91 25.73 166.91 26.09 167.91 26.45 04 Nov 2008 123.12 19.40 124.12 19.65 125.12 19.90 126.12 20.15 127.12 20.40 128.12 20.65 129.12 20.82 130.12 20.87 131.12 20.92 132.12 20.98 133.12 21.03 134.12 21.29 135.12 21.35 136.12 21.41 137.12 21.68 138.12 21.75 139.12 22.02 140.12 22.09 141.12 22.37 142.12 22.65 143.12 22.93 144.12 23.22 145.12 23.51 146.12 23.80 147.12 24.09 148.12 24.39 149.12 24.70 150.12 24.97 151.12 25.02 152.12 25.28 153.12 25.33 154.12 25.39 155.12 25.45 156.12 25.50 157.12 25.66 158.12 26.00 159.12 26.34 160.12 26.69 161.12 27.04 162.12 27.39 163.12 27.75 164.12 27.98 165.12 28.24 166.12 28.30 05 Nov 2008 121.34 20.37 122.34 20.62 123.34 20.87 124.34 21.12 125.34 21.38 126.34 21.47 127.34 21.54 128.34 21.81 129.34 21.88 130.34 21.95 131.34 22.23 132.34 22.30 133.34 22.59 134.34 22.87 135.34 23.15 136.34 23.44 137.34 23.74 138.34 24.03 139.34 24.33 140.34 24.63 141.34 24.93 142.34 25.09 143.34 25.15 144.34 25.21 145.34 25.26 146.34 25.32 147.34 25.58 148.34 25.64 149.34 25.87 150.34 26.20 151.34 26.53 152.34 26.87 153.34 27.21 154.34 27.56 155.34 27.86 156.34 27.92 157.34 28.18 158.34 28.25 159.34 28.31 160.34 28.57 161.34 28.64 162.34 28.70 163.34 28.97 164.34 29.04 06 Nov 2008 119.57 21.29 120.57 21.55 121.57 21.80 122.57 22.06 123.57 22.31 124.57 22.45 125.57 22.73 126.57 22.82 127.57 23.12 128.57 23.41 129.57 23.71 130.57 24.00 131.57 24.31 132.57 24.61 133.57 24.88 134.57 25.13 135.57 25.19 136.57 25.25 137.57 25.31 138.57 25.37 139.57 25.43 140.57 25.69 141.57 25.87 142.57 26.20 143.57 26.53 144.57 26.87 145.57 27.21 146.57 27.55 147.57 27.72 148.57 27.98 149.57 28.05 150.57 28.11 151.57 28.18 152.57 28.44 153.57 28.51 154.57 28.57 155.57 28.84 156.57 28.91 157.57 29.17 158.57 29.24 159.57 29.31 160.57 29.58 161.57 29.85 162.57 29.91 07 Nov 2008 117.82 22.25 118.82 22.51 119.82 22.77 120.82 23.03 121.82 23.29 122.82 23.54 123.82 23.80 124.82 24.06 125.82 24.32 126.82 24.58 127.82 24.84 128.82 25.10 129.82 25.36 130.82 25.62 131.82 25.68 132.82 25.74 133.82 25.81 134.82 26.04 135.82 26.38 136.82 26.72 137.82 27.07 138.82 27.41 139.82 27.76 140.82 28.05 141.82 28.11 142.82 28.18 143.82 28.25 144.82 28.31 145.82 28.58 146.82 28.65 147.82 28.71 148.82 28.98 149.82 29.05 150.82 29.12 151.82 29.39 152.82 29.46 153.82 29.53 154.82 29.80 155.82 29.87 156.82 30.14 157.82 30.21 158.82 30.48 159.82 30.75 160.82 31.02 08 Nov 2008 116.09 23.35 117.09 23.61 118.09 23.87 119.09 24.13 120.09 24.39 121.09 24.65 122.09 24.91 123.09 25.18 124.09 25.44 125.09 25.70 126.09 25.96 127.09 26.23 128.09 26.29 129.09 26.48 130.09 26.83 131.09 27.19 132.09 27.54 133.09 27.90 134.09 28.26 135.09 28.55 136.09 28.61 137.09 28.68 138.09 28.75 139.09 28.82 140.09 28.89 141.09 29.16 142.09 29.23 143.09 29.29 144.09 29.37 145.09 29.64 146.09 29.71 147.09 29.78 148.09 30.05 149.09 30.12 150.09 30.20 151.09 30.47 152.09 30.54 153.09 30.82 154.09 30.89 155.09 31.16 156.09 31.44 157.09 31.71 158.09 31.99 159.09 32.26 09 Nov 2008 114.37 24.04 115.37 24.31 116.37 24.57 117.37 24.83 118.37 25.09 119.37 25.36 120.37 25.62 121.37 25.89 122.37 26.15 123.37 26.42 124.37 26.68 125.37 27.01 126.37 27.39 127.37 27.76 128.37 28.14 129.37 28.53 130.37 28.69 131.37 28.76 132.37 29.03 133.37 29.10 134.37 29.17 135.37 29.24 136.37 29.31 137.37 29.39 138.37 29.46 139.37 29.73 140.37 29.81 141.37 29.88 142.37 29.95 143.37 30.23 144.37 30.30 145.37 30.38 146.37 30.65 147.37 30.73 148.37 31.01 149.37 31.08 150.37 31.36 151.37 31.44 152.37 31.72 153.37 31.99 154.37 32.27 155.37 32.55 156.37 32.83 157.37 33.11 10 Nov 2008 112.68 24.77 113.68 25.03 114.68 25.30 115.68 25.56 116.68 25.83 117.68 26.10 118.68 26.56 119.68 26.83 120.68 27.10 121.68 27.37 122.68 27.77 123.68 28.17 124.68 28.58 125.68 28.99 126.68 29.32 127.68 29.39 128.68 29.47 129.68 29.54 130.68 29.62 131.68 29.69 132.68 29.77 133.68 29.84 134.68 30.12 135.68 30.19 136.68 30.27 137.68 30.35 138.68 30.43 139.68 30.70 140.68 30.78 141.68 30.86 142.68 30.94 143.68 31.22 144.68 31.30 145.68 31.58 146.68 31.66 147.68 31.95 148.68 32.03 149.68 32.31 150.68 32.59 151.68 32.87 152.68 33.15 153.68 33.44 154.68 33.72 155.68 34.00 11 Nov 2008 111.00 25.33 112.00 25.60 113.00 25.87 114.00 26.14 115.00 26.41 116.00 26.68 117.00 26.95 118.00 27.22 119.00 27.51 120.00 27.95 121.00 28.40 122.00 28.85 123.00 29.30 124.00 29.66 125.00 29.73 126.00 29.81 127.00 29.89 128.00 29.97 129.00 30.05 130.00 30.12 131.00 30.20 132.00 30.29 133.00 30.37 134.00 30.65 135.00 30.73 136.00 30.81 137.00 30.90 138.00 30.98 139.00 31.26 140.00 31.35 141.00 31.43 142.00 31.72 143.00 31.80 144.00 31.89 145.00 32.18 146.00 32.26 147.00 32.55 148.00 32.84 149.00 33.12 150.00 33.41 151.00 33.70 152.00 33.98 153.00 34.27 154.00 34.56 12 Nov 2008 109.36 25.42 110.36 25.69 111.36 25.96 112.36 26.23 113.36 26.50 114.36 26.78 115.36 27.05 116.36 27.33 117.36 27.60 118.36 28.06 119.36 28.56 120.36 29.07 121.36 29.57 122.36 29.99 123.36 30.07 124.36 30.15 125.36 30.04 126.36 30.12 127.36 30.40 128.36 30.49 129.36 30.57 130.36 30.66 131.36 30.74 132.36 30.83 133.36 30.92 134.36 31.01 135.36 31.10 136.36 31.19 137.36 31.48 138.36 31.57 139.36 31.66 140.36 31.95 141.36 32.04 142.36 32.13 143.36 32.43 144.36 32.52 145.36 32.81 146.36 33.11 147.36 33.40 148.36 33.69 149.36 33.98 150.36 34.28 151.36 34.57 152.36 34.86 13 Nov 2008 107.73 25.33 108.73 25.60 109.73 26.07 110.73 26.35 111.73 26.62 112.73 26.89 113.73 27.17 114.73 27.45 115.73 27.73 116.73 28.01 117.73 28.29 118.73 28.81 119.73 29.39 120.73 29.98 121.73 30.22 122.73 30.31 123.73 30.40 124.73 30.49 125.73 30.38 126.73 30.47 127.73 30.56 128.73 30.65 129.73 30.94 130.73 31.04 131.73 31.13 132.73 31.23 133.73 31.32 134.73 31.42 135.73 31.52 136.73 31.61 137.73 31.91 138.73 32.01 139.73 32.11 140.73 32.21 141.73 32.51 142.73 32.61 143.73 32.91 144.73 33.21 145.73 33.51 146.73 33.81 147.73 34.11 148.73 34.41 149.73 34.71 150.73 35.01 14 Nov 2008 107.03 25.38 108.03 25.65 109.03 25.93 110.03 26.20 111.03 26.48 112.03 26.76 113.03 26.88 114.03 27.32 115.03 27.60 116.03 27.88 117.03 28.17 118.03 28.46 119.03 29.06 120.03 29.76 121.03 30.13 122.03 30.22 123.03 30.31 124.03 30.41 125.03 30.50 126.03 30.60 127.03 30.70 128.03 30.80 129.03 30.90 130.03 31.00 131.03 31.10 132.03 31.21 133.03 31.31 134.03 31.42 135.03 31.52 136.03 31.63 137.03 31.94 138.03 32.04 139.03 32.15 140.03 32.26 141.03 32.57 142.03 32.68 143.03 32.99 144.03 33.30 145.03 33.61 146.03 33.92 147.03 34.23 148.03 34.54 15 Nov 2008 105.46 24.74 106.46 25.01 107.46 25.49 108.46 25.76 109.46 26.04 110.46 26.18 111.46 26.42 112.46 26.49 113.46 26.58 114.46 26.88 115.46 27.19 116.46 27.71 117.46 28.32 118.46 28.42 119.46 28.85 120.46 29.74 121.46 30.11 122.46 30.21 123.46 30.31 124.46 30.41 125.46 30.52 126.46 30.63 127.46 30.73 128.46 30.84 129.46 30.75 130.46 30.86 131.46 30.98 132.46 31.09 133.46 31.21 134.46 31.32 135.46 31.64 136.46 31.76 137.46 31.87 138.46 31.99 139.46 32.11 140.46 32.43 141.46 32.55 142.46 32.87 143.46 33.19 144.46 33.51 145.46 33.83 146.46 34.15 16 Nov 2008 103.92 24.31 104.92 24.58 105.92 24.85 106.92 25.12 107.92 25.40 108.92 25.68 109.92 25.94 110.92 26.05 111.92 26.13 112.92 26.21 113.92 26.35 114.92 26.46 115.92 26.67 116.92 26.93 117.92 27.08 118.92 28.13 119.92 28.48 120.92 29.20 121.92 30.29 122.92 30.20 123.92 30.31 124.92 30.42 125.92 30.54 126.92 30.65 127.92 30.77 128.92 30.69 129.92 30.81 130.92 30.93 131.92 31.06 132.92 31.18 133.92 31.31 134.92 31.44 135.92 31.57 136.92 31.70 137.92 31.83 138.92 31.96 139.92 32.29 140.92 32.43 141.92 32.76 142.92 33.09 143.92 33.42 144.92 33.76 17 Nov 2008 102.40 23.99 103.40 23.87 104.40 24.26 105.40 24.53 106.40 24.80 107.40 25.07 108.40 25.35 109.40 25.62 110.40 25.75 111.40 25.92 112.40 25.85 113.40 25.94 114.40 25.98 115.40 26.17 116.40 26.10 117.40 26.19 118.40 26.42 119.40 26.61 120.40 26.74 121.40 27.44 122.40 28.78 123.40 30.21 124.40 30.33 125.40 30.46 126.40 30.38 127.40 30.51 128.40 30.64 129.40 30.77 130.40 30.90 131.40 30.83 132.40 30.97 133.40 31.11 134.40 31.25 135.40 31.39 136.40 31.53 137.40 31.68 138.40 31.82 139.40 31.97 140.40 32.12 141.40 32.46 142.40 32.81 143.40 33.16 18 Nov 2008 100.91 23.83 101.91 23.75 102.91 23.79 103.91 23.74 104.91 23.87 105.91 24.14 106.91 24.40 107.91 24.87 108.91 25.15 109.91 25.39 110.91 25.52 111.91 25.56 112.91 25.49 113.91 25.51 114.91 25.61 115.91 25.60 116.91 25.67 117.91 25.84 118.91 25.92 119.91 11.10 120.91 11.35 121.91 11.39 122.91 11.63 123.91 11.87 124.91 12.11 125.91 30.13 126.91 30.26 127.91 30.40 128.91 30.54 129.91 30.48 130.91 30.63 131.91 30.77 132.91 30.92 133.91 30.88 134.91 31.03 135.91 31.19 136.91 31.35 137.91 31.51 138.91 31.67 139.91 31.83 140.91 31.99 141.91 32.36 19 Nov 2008 099.45 21.88 100.45 22.29 101.45 23.51 102.45 23.48 103.45 23.44 104.45 23.44 105.45 23.57 106.45 23.83 107.45 24.09 108.45 24.36 109.45 24.83 110.45 25.10 111.45 25.15 112.45 25.28 113.45 25.16 114.45 25.24 115.45 09.22 116.45 09.46 117.45 09.50 118.45 09.73 119.45 09.96 120.45 09.98 121.45 10.20 122.45 10.41 123.45 10.42 124.45 10.63 125.45 10.83 126.45 11.02 127.45 11.20 128.45 11.38 129.45 11.55 130.45 30.23 131.45 30.39 132.45 30.55 133.45 30.52 134.45 30.69 135.45 30.86 136.45 31.03 137.45 31.00 138.45 31.18 139.45 31.36 140.45 31.54 20 Nov 2008 098.02 06.27 099.02 06.34 100.02 06.61 101.02 06.67 102.02 06.74 103.02 06.80 104.02 07.06 105.02 07.11 106.02 07.17 107.02 07.42 108.02 07.47 109.02 23.94 110.02 24.20 111.02 24.47 112.02 08.03 113.02 08.07 114.02 08.10 115.02 08.32 116.02 08.35 117.02 08.56 118.02 08.58 119.02 08.79 120.02 08.99 121.02 08.99 122.02 09.19 123.02 09.18 124.02 09.36 125.02 09.54 126.02 09.71 127.02 09.67 128.02 09.83 129.02 09.98 130.02 10.12 131.02 10.25 132.02 10.36 133.02 10.47 134.02 10.77 135.02 10.85 136.02 30.52 137.02 30.51 138.02 30.70 139.02 30.90 21 Nov 2008 097.21 05.85 098.21 05.91 099.21 06.17 100.21 06.23 101.21 06.29 102.21 06.34 103.21 06.59 104.21 06.64 105.21 06.69 106.21 06.73 107.21 06.97 108.21 07.01 109.21 07.04 110.21 07.27 111.21 07.30 112.21 07.32 113.21 07.54 114.21 07.56 115.21 07.77 116.21 07.78 117.21 07.99 118.21 07.99 119.21 07.98 120.21 08.17 121.21 08.36 122.21 08.34 123.21 08.51 124.21 08.48 125.21 08.64 126.21 08.79 127.21 08.74 128.21 08.88 129.21 09.01 130.21 09.13 131.21 09.24 132.21 09.35 133.21 09.44 134.21 09.51 135.21 09.58 136.21 09.63 137.21 09.66 22 Nov 2008 095.84 08.97 096.84 05.53 097.84 05.59 098.84 05.84 099.84 05.90 100.84 05.95 101.84 05.99 102.84 06.24 103.84 06.28 104.84 06.32 105.84 06.36 106.84 06.59 107.84 06.62 108.84 06.65 109.84 06.67 110.84 06.89 111.84 06.91 112.84 06.92 113.84 07.13 114.84 07.14 115.84 07.34 116.84 07.34 117.84 07.33 118.84 07.52 119.84 07.50 120.84 07.68 121.84 07.66 122.84 07.82 123.84 07.79 124.84 07.94 125.84 07.89 126.84 08.03 127.84 08.17 128.84 08.09 129.84 08.21 130.84 08.32 131.84 08.42 132.84 08.51 133.84 08.39 134.84 08.46 135.84 08.51 23 Nov 2008 094.49 07.51 095.49 07.34 096.49 07.29 097.49 07.12 098.49 06.82 099.49 05.64 100.49 05.68 101.49 05.73 102.49 05.97 103.49 06.01 104.49 06.04 105.49 06.07 106.49 06.10 107.49 06.33 108.49 06.35 109.49 06.37 110.49 06.59 111.49 06.60 112.49 06.61 113.49 06.62 114.49 06.82 115.49 06.82 116.49 06.81 117.49 07.00 118.49 06.99 119.49 07.17 120.49 07.15 121.49 07.12 122.49 07.28 123.49 07.24 124.49 07.40 125.49 07.35 126.49 07.49 127.49 07.42 24 Nov 2008 093.18 06.85 094.18 06.74 095.18 06.59 096.18 06.38 097.18 06.13 098.18 06.01 099.18 05.83 100.18 05.69 101.18 05.93 102.18 05.97 103.18 06.00 104.18 06.04 105.18 06.07 106.18 06.29 107.18 06.32 108.18 06.34 109.18 06.36 110.18 06.37 111.18 06.58 112.18 06.59 113.18 06.60 114.18 06.60 115.18 06.80 116.18 06.79 117.18 06.78 118.18 06.96 119.18 06.94 120.18 06.92 121.18 07.09 122.18 07.06 123.18 07.22 124.18 07.18 125.18 07.13 126.18 07.27 127.18 07.21 128.18 07.34 129.18 07.27 130.18 07.38 131.18 54.96 132.18 54.96 133.18 54.96 25 Nov 2008 091.89 06.35 092.89 06.18 093.89 06.18 094.89 05.94 095.89 05.88 096.89 05.59 097.89 05.65 098.89 05.70 099.89 05.74 100.89 05.78 101.89 05.82 102.89 05.86 103.89 05.89 104.89 06.12 105.89 06.15 106.89 06.17 107.89 06.19 108.89 06.21 109.89 06.23 110.89 06.44 111.89 06.45 112.89 06.45 113.89 06.46 114.89 06.65 115.89 06.65 116.89 06.64 117.89 06.63 118.89 06.81 119.89 06.79 120.89 06.76 121.89 06.93 122.89 06.89 123.89 06.85 124.89 07.01 125.89 06.96 126.89 06.90 127.89 07.04 128.89 06.97 129.89 07.10 130.89 07.02 131.89 07.13 26 Nov 2008 090.82 06.38 091.82 06.28 092.82 06.17 093.82 06.04 094.82 05.88 095.82 05.71 096.82 05.71 097.82 05.76 098.82 05.81 099.82 05.85 100.82 05.89 101.82 05.93 102.82 06.17 103.82 06.20 104.82 06.23 105.82 06.26 106.82 06.29 107.82 06.31 108.82 06.53 109.82 06.54 110.82 06.56 111.82 06.57 112.82 06.57 113.82 06.58 114.82 06.78 115.82 06.77 116.82 06.76 117.82 06.75 118.82 06.94 119.82 06.92 120.82 06.90 121.82 06.87 122.82 07.04 123.82 07.00 124.82 06.96 125.82 07.11 126.82 07.06 127.82 07.01 128.82 07.15 129.82 07.08 27 Nov 2008 089.58 05.93 090.58 05.90 091.58 05.85 092.58 05.79 093.58 05.51 094.58 05.42 095.58 05.31 096.58 05.44 097.58 05.49 098.58 05.54 099.58 05.58 100.58 05.63 101.58 05.67 102.58 05.71 103.58 05.74 104.58 05.78 105.58 05.81 106.58 06.04 107.58 06.06 108.58 06.08 109.58 06.10 110.58 06.12 111.58 06.13 112.58 06.14 113.58 06.35 114.58 06.35 115.58 06.35 116.58 06.35 117.58 06.34 118.58 06.53 119.58 06.51 120.58 06.50 121.58 06.47 122.58 06.45 123.58 06.62 124.58 06.58 125.58 06.54 126.58 06.70 127.58 06.65 128.58 06.60 28 Nov 2008 088.38 05.67 089.38 05.48 090.38 05.48 091.38 05.47 092.38 05.25 093.38 05.21 094.38 05.17 095.38 04.91 096.38 04.86 097.38 04.92 098.38 04.97 099.38 05.02 100.38 05.07 101.38 05.31 102.38 05.35 103.38 05.39 104.38 05.43 105.38 05.46 106.38 05.49 107.38 05.52 108.38 05.55 109.38 05.57 110.38 05.79 111.38 05.81 112.38 05.82 113.38 05.83 114.38 05.84 115.38 05.84 116.38 05.85 117.38 06.04 118.38 06.04 119.38 06.03 120.38 06.02 121.38 06.00 122.38 06.18 123.38 06.16 124.38 06.13 125.38 06.10 126.38 06.06 127.38 06.22 29 Nov 2008 087.19 05.44 088.19 05.49 089.19 05.33 090.19 05.36 091.19 05.18 092.19 05.19 093.19 04.99 094.19 04.98 095.19 04.76 096.19 04.72 097.19 04.68 098.19 04.72 099.19 04.77 100.19 04.82 101.19 04.87 102.19 04.92 103.19 04.96 104.19 05.00 105.19 05.24 106.19 05.28 107.19 05.31 108.19 05.34 109.19 05.37 110.19 05.39 111.19 05.41 112.19 05.43 113.19 05.45 114.19 05.46 115.19 05.67 116.19 05.68 117.19 05.68 118.19 05.68 119.19 05.68 120.19 05.67 121.19 05.86 122.19 05.85 123.19 05.83 124.19 05.81 125.19 05.78 126.19 05.76 30 Nov 2008 086.28 05.30 087.28 05.17 088.28 05.24 089.28 05.10 090.28 05.15 091.28 05.00 092.28 04.83 093.28 04.86 094.28 04.67 095.28 04.68 096.28 04.48 097.28 04.47 098.28 04.45 099.28 04.51 100.28 04.57 101.28 04.62 102.28 04.67 103.28 04.72 104.28 04.76 105.28 04.81 106.28 04.85 107.28 04.88 108.28 04.92 109.28 05.15 110.28 05.18 111.28 05.21 112.28 05.23 113.28 05.25 114.28 05.27 115.28 05.28 116.28 05.29 117.28 05.30 118.28 05.31 119.28 05.51 120.28 05.51 121.28 05.51 122.28 05.50 123.28 05.49 124.28 05.47 125.28 05.66 01 Dec 2008 085.15 05.20 086.15 05.30 087.15 05.19 088.15 05.08 089.15 05.16 090.15 05.03 091.15 04.90 092.15 04.96 093.15 04.81 094.15 04.85 095.15 04.69 096.15 04.52 097.15 04.53 098.15 04.34 099.15 04.34 100.15 04.35 101.15 04.41 102.15 04.47 103.15 04.52 104.15 04.57 105.15 04.62 106.15 04.67 107.15 04.71 108.15 04.75 109.15 04.79 110.15 04.82 111.15 04.86 112.15 04.89 113.15 05.11 114.15 05.14 115.15 05.16 116.15 05.18 117.15 05.19 118.15 05.20 119.15 05.21 120.15 05.22 121.15 05.22 122.15 05.22 123.15 05.42 124.15 05.42 02 Dec 2008 084.04 05.27 085.04 05.19 086.04 05.10 087.04 05.21 088.04 05.11 089.04 05.01 090.04 05.10 091.04 04.99 092.04 04.87 093.04 04.94 094.04 04.81 095.04 04.67 096.04 04.72 097.04 04.56 098.04 04.60 099.04 04.43 100.04 04.25 101.04 04.26 102.04 04.26 103.04 04.32 104.04 04.38 105.04 04.43 106.04 04.48 107.04 04.53 108.04 04.58 109.04 04.63 110.04 04.67 111.04 04.71 112.04 04.74 113.04 04.78 114.04 04.81 115.04 04.84 116.04 04.86 117.04 05.09 118.04 05.11 119.04 05.12 120.04 05.14 121.04 05.15 122.04 05.16 123.04 05.16 03 Dec 2008 082.96 05.29 083.96 05.23 084.96 05.16 085.96 05.09 086.96 05.21 087.96 05.13 088.96 05.05 089.96 04.96 090.96 05.06 091.96 04.96 092.96 04.85 093.96 04.94 094.96 04.82 095.96 04.69 096.96 04.76 097.96 04.62 098.96 04.47 099.96 04.52 100.96 04.35 101.96 04.38 102.96 04.21 103.96 04.17 104.96 04.23 105.96 04.29 106.96 04.35 107.96 04.40 108.96 04.45 109.96 04.50 110.96 04.55 111.96 04.59 112.96 04.64 113.96 04.67 114.96 04.71 115.96 04.74 116.96 04.77 117.96 04.80 118.96 04.83 119.96 04.85 120.96 05.07 121.96 05.08 04 Dec 2008 081.27 05.29 082.27 05.25 083.27 05.20 084.27 05.16 085.27 05.10 086.27 05.24 087.27 05.18 088.27 05.11 089.27 05.04 090.27 05.16 091.27 05.08 092.27 05.00 093.27 04.90 094.27 05.01 095.27 04.90 096.27 04.79 097.27 04.88 098.27 04.76 099.27 04.63 100.27 04.70 101.27 04.56 102.27 04.41 103.27 04.45 104.27 04.29 105.27 04.12 106.27 04.14 107.27 04.17 108.27 04.23 109.27 04.29 110.27 04.34 111.27 04.40 112.27 04.45 113.27 04.50 114.27 04.54 115.27 04.59 116.27 04.63 117.27 04.66 118.27 04.70 119.27 04.73 120.27 04.76 121.27 04.79 05 Dec 2008 080.23 05.22 081.23 05.19 082.23 05.16 083.23 05.13 084.23 05.29 085.23 05.25 086.23 05.21 087.23 05.16 088.23 05.11 089.23 05.25 090.23 05.19 091.23 05.12 092.23 05.05 093.23 05.18 094.23 05.09 095.23 05.01 096.23 04.92 097.23 05.02 098.23 04.92 099.23 04.81 100.23 04.70 101.23 04.78 102.23 04.65 103.23 04.52 104.23 04.58 105.23 04.44 106.23 04.48 107.23 04.32 108.23 04.15 109.23 04.18 110.23 04.15 111.23 04.21 112.23 04.27 113.23 04.33 114.23 04.38 115.23 04.43 116.23 04.48 117.23 04.53 118.23 04.57 119.23 04.61 120.23 04.65 06 Dec 2008 079.22 05.10 080.22 05.29 081.22 05.28 082.22 05.26 083.22 05.24 084.22 05.21 085.22 05.19 086.22 05.15 087.22 05.32 088.22 05.28 089.22 05.24 090.22 05.19 091.22 05.14 092.22 05.28 093.22 05.22 094.22 05.16 095.22 05.09 096.22 05.01 097.22 05.14 098.22 05.05 099.22 04.96 100.22 05.07 101.22 04.97 102.22 04.86 103.22 04.75 104.22 04.83 105.22 04.71 106.22 04.58 107.22 04.64 108.22 04.50 109.22 04.35 110.22 04.39 111.22 04.22 112.22 04.24 113.22 04.13 114.22 04.20 115.22 04.26 116.22 04.32 117.22 04.37 118.22 04.42 119.22 04.47 07 Dec 2008 078.22 05.14 079.22 05.14 080.22 05.14 081.22 05.14 082.22 05.14 083.22 05.33 084.22 05.31 085.22 05.30 086.22 05.28 087.22 05.26 088.22 05.23 089.22 05.20 090.22 05.37 091.22 05.33 092.22 05.29 093.22 05.24 094.22 05.19 095.22 05.34 096.22 05.28 097.22 05.22 098.22 05.15 099.22 05.28 100.22 05.20 101.22 05.12 102.22 05.03 103.22 05.14 104.22 05.04 105.22 04.94 106.22 04.83 107.22 04.92 108.22 04.79 109.22 04.67 110.22 04.73 111.22 04.59 112.22 04.64 113.22 04.48 114.22 04.32 115.22 04.34 116.22 04.16 117.22 04.19 118.22 04.25 08 Dec 2008 077.25 05.13 078.25 05.15 079.25 05.16 080.25 05.17 081.25 05.18 082.25 05.19 083.25 05.19 084.25 05.19 085.25 05.19 086.25 05.38 087.25 05.37 088.25 05.36 089.25 05.34 090.25 05.32 091.25 05.30 092.25 05.47 093.25 05.44 094.25 05.40 095.25 05.36 096.25 05.32 097.25 05.27 098.25 05.42 099.25 05.37 100.25 05.31 101.25 05.24 102.25 05.37 103.25 05.30 104.25 05.22 105.25 05.13 106.25 05.24 107.25 05.15 108.25 05.05 109.25 05.14 110.25 05.03 111.25 04.91 112.25 04.98 113.25 04.85 114.25 04.71 115.25 04.76 116.25 04.61 117.25 04.64 09 Dec 2008 075.59 04.84 076.59 04.88 077.59 04.91 078.59 05.14 079.59 05.16 080.59 05.19 081.59 05.20 082.59 05.22 083.59 05.24 084.59 05.25 085.59 05.25 086.59 05.26 087.59 05.26 088.59 05.46 089.59 05.45 090.59 05.45 091.59 05.43 092.59 05.42 093.59 05.40 094.59 05.58 095.59 05.55 096.59 05.52 097.59 05.49 098.59 05.45 099.59 05.41 100.59 05.57 101.59 05.52 102.59 05.46 103.59 05.40 104.59 05.54 105.59 05.47 106.59 05.40 107.59 05.32 108.59 05.44 109.59 05.35 110.59 05.25 111.59 05.35 112.59 05.25 113.59 05.13 114.59 05.21 115.59 05.09 116.59 04.96 10 Dec 2008 074.66 04.73 075.66 04.78 076.66 04.82 077.66 04.86 078.66 04.90 079.66 04.94 080.66 05.17 081.66 05.20 082.66 05.23 083.66 05.26 084.66 05.28 085.66 05.30 086.66 05.32 087.66 05.33 088.66 05.34 089.66 05.35 090.66 05.55 091.66 05.55 092.66 05.55 093.66 05.55 094.66 05.54 095.66 05.53 096.66 05.71 097.66 05.69 098.66 05.67 099.66 05.64 100.66 05.61 101.66 05.58 102.66 05.74 103.66 05.70 104.66 05.65 105.66 05.60 106.66 05.75 107.66 05.69 108.66 05.62 109.66 05.55 110.66 05.67 111.66 05.59 112.66 05.51 113.66 05.62 114.66 05.52 115.66 05.42 11 Dec 2008 073.74 04.63 074.74 04.69 075.74 04.75 076.74 04.80 077.74 04.85 078.74 04.91 079.74 04.95 080.74 05.00 081.74 05.04 082.74 05.28 083.74 05.32 084.74 05.35 085.74 05.38 086.74 05.41 087.74 05.44 088.74 05.46 089.74 05.48 090.74 05.50 091.74 05.51 092.74 05.72 093.74 05.73 094.74 05.74 095.74 05.74 096.74 05.74 097.74 05.73 098.74 05.92 099.74 05.91 100.74 05.90 101.74 05.88 102.74 05.85 103.74 06.03 104.74 06.00 105.74 05.96 106.74 05.92 107.74 05.88 108.74 06.03 109.74 05.98 110.74 05.92 111.74 05.86 112.74 06.00 113.74 05.92 114.74 05.85 12 Dec 2008 072.84 04.45 073.84 04.52 074.84 04.59 075.84 04.66 076.84 04.73 077.84 04.79 078.84 04.85 079.84 04.91 080.84 04.96 081.84 05.02 082.84 05.07 083.84 05.32 084.84 05.36 085.84 05.41 086.84 05.45 087.84 05.48 088.84 05.52 089.84 05.55 090.84 05.58 091.84 05.61 092.84 05.63 093.84 05.85 094.84 05.87 095.84 05.88 096.84 05.90 097.84 05.91 098.84 05.91 099.84 05.91 100.84 06.11 101.84 06.11 102.84 06.10 103.84 06.09 104.84 06.07 105.84 06.26 106.84 06.23 107.84 06.21 108.84 06.18 109.84 06.34 110.84 06.30 111.84 06.26 112.84 06.21 113.84 06.36 13 Dec 2008 071.31 04.26 072.31 04.35 073.31 04.44 074.31 04.52 075.31 04.60 076.31 04.68 077.31 04.75 078.31 04.83 079.31 04.90 080.31 04.97 081.31 05.03 082.31 05.09 083.31 05.16 084.31 05.21 085.31 05.47 086.31 05.52 087.31 05.57 088.31 05.62 089.31 05.67 090.31 05.71 091.31 05.75 092.31 05.79 093.31 05.83 094.31 05.86 095.31 06.09 096.31 06.12 097.31 06.14 098.31 06.16 099.31 06.18 100.31 06.19 101.31 06.21 102.31 06.42 103.31 06.42 104.31 06.42 105.31 06.42 106.31 06.42 107.31 06.61 108.31 06.60 109.31 06.58 110.31 06.56 111.31 06.74 112.31 06.71 113.31 06.68 114.31 06.64 14 Dec 2008 071.05 04.19 072.05 04.29 073.05 04.38 074.05 04.48 075.05 04.57 076.05 04.66 077.05 04.74 078.05 04.83 079.05 04.91 080.05 04.99 081.05 05.07 082.05 05.14 083.05 05.21 084.05 05.28 085.05 05.35 086.05 05.62 087.05 05.68 088.05 05.74 089.05 05.80 090.05 05.86 091.05 05.91 092.05 05.96 093.05 06.01 094.05 06.06 095.05 06.10 096.05 06.34 097.05 06.38 098.05 06.41 099.05 06.45 100.05 06.48 101.05 06.50 102.05 06.53 103.05 06.75 104.05 06.77 105.05 06.78 106.05 06.79 107.05 06.80 108.05 07.01 109.05 07.01 110.05 07.01 111.05 07.00 112.05 06.99 113.05 07.18 15 Dec 2008 070.20 03.94 071.20 04.04 072.20 04.15 073.20 04.26 074.20 04.36 075.20 04.46 076.20 04.56 077.20 04.66 078.20 04.75 079.20 04.84 080.20 04.93 081.20 05.02 082.20 05.10 083.20 05.19 084.20 05.27 085.20 05.35 086.20 05.62 087.20 05.70 088.20 05.77 089.20 05.84 090.20 05.91 091.20 05.97 092.20 06.04 093.20 06.10 094.20 06.15 095.20 06.21 096.20 06.26 097.20 06.51 098.20 06.56 099.20 06.61 100.20 06.65 101.20 06.69 102.20 06.73 103.20 06.76 104.20 06.99 105.20 07.02 106.20 07.05 107.20 07.07 108.20 07.09 109.20 07.31 110.20 07.32 111.20 07.34 112.20 07.34 16 Dec 2008 069.92 03.74 070.92 03.86 071.92 03.98 072.92 04.09 073.92 04.21 074.92 04.32 075.92 04.43 076.92 04.53 077.92 04.64 078.92 04.74 079.92 04.84 080.92 04.94 081.92 05.03 082.92 05.13 083.92 05.22 084.92 05.31 085.92 05.40 086.92 05.69 087.92 05.77 088.92 05.85 089.92 05.93 090.92 06.01 091.92 06.08 092.92 06.16 093.92 06.23 094.92 06.29 095.92 06.36 096.92 06.62 097.92 06.69 098.92 06.75 099.92 06.80 100.92 06.86 101.92 06.91 102.92 06.96 103.92 07.21 104.92 07.25 105.92 07.29 106.92 07.33 107.92 07.37 108.92 07.40 109.92 07.63 110.92 07.66 111.92 07.68 17 Dec 2008 069.61 03.67 070.61 03.80 071.61 03.92 072.61 04.05 073.61 04.17 074.61 04.29 075.61 04.41 076.61 04.52 077.61 04.64 078.61 04.75 079.61 04.86 080.61 04.97 081.61 05.08 082.61 05.18 083.61 05.28 084.61 05.38 085.61 05.48 086.61 05.78 087.61 05.88 088.61 05.97 089.61 06.06 090.61 06.15 091.61 06.24 092.61 06.32 093.61 06.40 094.61 06.49 095.61 06.56 096.61 06.64 097.61 06.92 098.61 06.99 099.61 07.06 100.61 07.13 101.61 07.19 102.61 07.26 103.61 07.32 104.61 07.58 105.61 07.63 106.61 07.69 107.61 07.74 108.61 07.79 109.61 08.03 110.61 08.08 111.61 08.12 18 Dec 2008 069.28 03.40 070.28 03.73 071.28 03.87 072.28 04.01 073.28 04.14 074.28 04.27 075.28 04.39 076.28 04.52 077.28 04.64 078.28 04.77 079.28 04.89 080.28 05.00 081.28 05.12 082.28 05.24 083.28 05.35 084.28 05.46 085.28 05.77 086.28 05.88 087.28 05.98 088.28 06.09 089.28 06.19 090.28 06.29 091.28 06.39 092.28 06.49 093.28 06.58 094.28 06.68 095.28 06.77 096.28 06.86 097.28 07.14 098.28 07.23 099.28 07.31 100.28 07.39 101.28 07.47 102.28 07.55 103.28 07.63 104.28 07.90 105.28 07.97 106.28 07.84 107.28 07.71 108.28 07.77 109.28 07.63 110.28 07.49 111.28 07.55 19 Dec 2008 069.49 02.82 070.49 03.16 071.49 03.29 072.49 03.62 073.49 03.94 074.49 04.26 075.49 04.37 076.49 04.68 077.49 04.81 078.49 04.94 079.49 05.07 080.49 05.19 081.49 05.32 082.49 05.44 083.49 05.57 084.49 05.89 085.49 06.00 086.49 06.12 087.49 06.24 088.49 06.35 089.49 06.46 090.49 06.57 091.49 06.68 092.49 06.79 093.49 06.90 094.49 07.00 095.49 07.10 096.49 07.00 097.49 06.90 098.49 07.00 099.49 06.89 100.49 06.79 101.49 06.88 102.49 06.77 103.49 06.65 104.49 06.74 105.49 06.62 106.49 06.71 107.49 06.59 108.49 06.46 109.49 06.54 110.49 06.41 20 Dec 2008 072.14 02.91 073.14 03.23 074.14 03.36 075.14 03.67 076.14 03.98 077.14 04.29 078.14 04.59 079.14 04.69 080.14 04.99 081.14 05.28 082.14 05.57 083.14 05.85 084.14 06.00 085.14 06.12 086.14 06.05 087.14 05.98 088.14 06.10 089.14 06.02 090.14 05.95 091.14 05.86 092.14 05.98 093.14 05.90 094.14 05.81 095.14 05.93 096.14 05.84 097.14 05.75 098.14 05.86 099.14 05.77 100.14 05.67 101.14 05.78 102.14 05.68 103.14 05.78 104.14 05.68 105.14 05.78 106.14 05.67 107.14 05.57 108.14 05.66 109.14 05.55 21 Dec 2008 070.77 02.61 071.77 02.76 072.77 02.91 073.77 03.07 074.77 03.26 075.77 03.57 076.77 03.68 077.77 03.99 078.77 04.29 079.77 04.59 080.77 04.88 081.77 05.03 082.77 05.17 083.77 05.11 084.77 05.05 085.77 05.19 086.77 05.12 087.77 05.06 088.77 05.19 089.77 05.12 090.77 05.05 091.77 05.18 092.77 05.11 093.77 05.23 094.77 05.16 095.77 05.08 096.77 05.20 097.77 05.12 098.77 05.24 099.77 05.16 100.77 05.27 101.77 05.19 102.77 05.30 103.77 05.22 104.77 05.33 105.77 05.24 106.77 05.34 107.77 05.45 108.77 05.36 109.77 05.46 22 Dec 2008 069.28 02.70 070.28 02.66 071.28 02.62 072.28 02.58 073.28 02.74 074.28 02.72 075.28 03.03 076.28 03.34 077.28 03.65 078.28 03.95 079.28 04.05 080.28 04.34 081.28 04.38 082.28 04.33 083.28 04.48 084.28 04.42 085.28 04.57 086.28 04.51 087.28 04.46 088.28 04.60 089.28 04.54 090.28 04.68 091.28 04.62 092.28 04.76 093.28 04.70 094.28 04.83 095.28 04.77 096.28 04.90 097.28 04.83 098.28 04.96 099.28 04.89 100.28 05.02 101.28 05.15 102.28 05.08 103.28 05.20 104.28 05.33 105.28 05.25 106.28 05.37 107.28 05.50 108.28 05.62 109.28 05.73 23 Dec 2008 066.54 59.52 067.54 59.52 073.54 02.59 074.54 02.70 075.54 03.01 076.54 03.31 077.54 03.61 078.54 03.91 079.54 04.07 080.54 04.03 081.54 04.19 082.54 04.15 083.54 04.30 084.54 04.26 085.54 04.41 086.54 04.36 087.54 04.52 088.54 04.47 089.54 04.62 090.54 04.57 091.54 04.72 092.54 04.66 093.54 04.81 094.54 04.95 095.54 04.90 096.54 05.04 097.54 05.19 098.54 05.13 099.54 05.27 100.54 05.41 101.54 05.55 102.54 05.68 103.54 05.82 104.54 05.96 105.54 06.09 106.54 06.23 107.54 06.36 108.54 06.49 24 Dec 2008 066.25 60.55 067.25 60.55 068.25 60.55 069.25 60.55 073.25 02.80 074.25 03.10 075.25 03.40 076.25 03.70 077.25 03.99 078.25 04.29 079.25 04.30 080.25 04.46 081.25 04.43 082.25 04.59 083.25 04.55 084.25 04.72 085.25 04.68 086.25 04.84 087.25 04.80 088.25 04.96 089.25 05.12 090.25 05.08 091.25 05.24 092.25 05.39 093.25 05.35 094.25 05.50 095.25 05.66 096.25 05.81 097.25 05.97 098.25 06.12 099.25 06.27 100.25 06.42 101.25 06.57 102.25 06.72 103.25 06.87 104.25 07.02 105.25 07.17 106.25 07.31 107.25 07.46 25 Dec 2008 065.83 61.66 066.83 61.66 067.83 61.66 068.83 61.66 069.83 61.66 070.83 02.62 071.83 02.89 072.83 03.18 073.83 03.48 074.83 03.77 075.83 04.07 076.83 04.36 077.83 04.65 078.83 04.83 079.83 05.00 080.83 04.98 081.83 05.15 082.83 05.12 083.83 05.29 084.83 05.26 085.83 05.43 086.83 05.60 087.83 05.57 088.83 05.74 089.83 05.90 090.83 06.07 091.83 06.24 092.83 06.40 093.83 06.57 094.83 06.73 095.83 06.90 096.83 07.06 097.83 07.22 098.83 07.36 099.83 07.42 100.83 07.67 101.83 07.72 102.83 07.77 103.83 08.02 104.83 08.07 105.83 08.32 106.83 08.36 107.83 08.61 26 Dec 2008 065.40 63.09 066.40 63.09 067.40 63.09 068.40 63.09 069.40 63.09 070.40 63.09 071.40 63.09 072.40 04.22 073.40 04.51 074.40 04.80 075.40 05.09 076.40 05.38 077.40 05.66 078.40 05.74 079.40 05.92 080.40 06.10 081.40 06.08 082.40 06.26 083.40 06.44 084.40 06.42 085.40 06.60 086.40 06.77 087.40 06.95 088.40 07.11 089.40 07.17 090.40 07.24 091.40 07.31 092.40 07.37 093.40 07.44 094.40 07.50 095.40 07.76 096.40 07.82 097.40 07.88 098.40 07.94 099.40 08.20 100.40 08.25 101.40 08.31 102.40 08.56 103.40 08.61 104.40 08.86 105.40 08.91 106.40 09.16 107.40 09.21 27 Dec 2008 064.95 65.05 065.95 65.05 066.95 65.05 067.95 65.05 068.95 65.05 069.95 65.05 070.95 65.05 071.95 65.05 072.95 06.05 073.95 06.33 074.95 06.62 075.95 06.90 076.95 07.18 077.95 07.45 078.95 07.67 079.95 07.81 080.95 07.88 081.95 07.96 082.95 08.03 083.95 08.10 084.95 08.18 085.95 08.25 086.95 08.31 087.95 08.38 088.95 08.45 089.95 08.52 090.95 08.58 091.95 08.85 092.95 08.91 093.95 08.97 094.95 09.03 095.95 09.09 096.95 09.35 097.95 09.41 098.95 09.59 099.95 09.77 100.95 09.96 101.95 10.14 102.95 10.33 103.95 10.51 104.95 10.70 105.95 10.88 28 Dec 2008 064.26 67.29 065.26 67.29 066.26 67.29 067.26 67.29 068.26 67.29 069.26 67.29 070.26 67.29 071.26 67.29 072.26 08.22 073.26 08.50 074.26 08.77 075.26 09.05 076.26 09.32 077.26 09.60 078.26 09.67 079.26 09.74 080.26 09.82 081.26 09.89 082.26 09.96 083.26 10.03 084.26 10.09 085.26 10.16 086.26 10.23 087.26 10.29 088.26 10.36 089.26 10.42 090.26 10.54 091.26 10.75 092.26 10.93 093.26 11.13 094.26 11.32 095.26 11.52 096.26 11.71 097.26 11.91 098.26 12.11 099.26 12.30 100.26 12.50 101.26 12.70 102.26 12.90 103.26 13.09 104.26 13.29 105.26 13.49