;;File created using SAA zone 5 
02 Jul 2007 242.42 54.23 243.42 54.23 244.42 54.23 245.42 54.23 246.42 54.23 247.42 54.23 248.42 54.23 249.42 54.23 250.42 54.23 251.42 54.23 252.42 54.23
03 Jul 2007 242.47 54.17 243.47 54.17 244.47 54.17 245.47 54.17 246.47 54.17 247.47 54.17 248.47 54.17 249.47 54.17 250.47 54.17 251.47 54.17 252.47 54.17
04 Jul 2007 242.53 54.11 243.53 54.11 244.53 54.11 245.53 54.11 246.53 54.11 247.53 54.11 248.53 54.11 249.53 54.11 250.53 54.11 251.53 54.11 252.53 54.11
05 Jul 2007 242.58 54.04 243.58 54.04 244.58 54.04 245.58 54.04 246.58 54.04 247.58 54.04 248.58 54.04 249.58 54.04 250.58 54.04 251.58 54.04 252.58 54.04
06 Jul 2007 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97
07 Jul 2007 242.69 53.69 243.69 53.69 244.69 53.69 245.69 53.69 246.69 53.69 247.69 53.69 248.69 53.69 249.69 53.69 250.69 53.69 251.69 53.69 252.69 53.69
08 Jul 2007 242.74 53.63 243.74 53.63 244.74 53.63 245.74 53.63 246.74 53.63 247.74 53.63 248.74 53.63 249.74 53.63 250.74 53.63 251.74 53.63 252.74 53.63
09 Jul 2007 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56
10 Jul 2007 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51
11 Jul 2007 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47
12 Jul 2007 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43
13 Jul 2007 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41
14 Jul 2007 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40
15 Jul 2007 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19
16 Jul 2007 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40
17 Jul 2007 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42
18 Jul 2007 233.28 53.44 234.28 53.44 235.28 53.44 236.28 53.44 237.28 53.44 238.28 53.44 239.28 53.44 240.28 53.44 241.28 53.44 242.28 53.44 243.28 53.44 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44
19 Jul 2007 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47
20 Jul 2007 233.38 53.51 234.38 53.51 235.38 53.51 236.38 53.51 237.38 53.51 238.38 53.51 239.38 53.51 240.38 53.51 241.38 53.51 242.38 53.51 243.38 53.51 244.38 53.51 245.38 53.51 246.38 53.51 247.38 53.51 248.38 53.51 249.38 53.51 250.38 53.51 251.38 53.51 252.38 53.51 253.38 53.51 254.38 53.51 255.38 53.51 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51
21 Jul 2007 233.44 53.54 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54 238.44 53.54 239.44 53.54 240.44 53.54 241.44 53.54 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54
22 Jul 2007 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58
23 Jul 2007 233.54 53.62 234.54 53.62 235.54 53.62 236.54 53.62 237.54 53.62 238.54 53.62 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62
24 Jul 2007 233.35 53.65 234.35 53.65 235.35 53.65 236.35 53.65 237.35 53.65 238.35 53.65 239.35 53.65 240.35 53.65 241.35 53.65 242.35 53.65 243.35 53.65 244.35 53.65 245.35 53.65 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65 254.35 53.65 255.35 53.65 256.35 53.65 257.35 53.65 258.35 53.65 259.35 53.65 260.35 53.65 261.35 53.65 262.35 53.65 263.35 53.65 264.35 53.65 265.35 53.65 266.35 53.65 267.35 53.65 268.35 53.65 269.35 53.65 270.35 53.65 271.35 53.65
25 Jul 2007 233.35 53.68 234.35 53.68 235.35 53.68 236.35 53.68 237.35 53.68 238.35 53.68 239.35 53.68 240.35 53.68 241.35 53.68 242.35 53.68 243.35 53.68 244.35 53.68 245.35 53.68 246.35 53.68 247.35 53.68 248.35 53.68 249.35 53.68 250.35 53.68 251.35 53.68 252.35 53.68 253.35 53.68 254.35 53.68 255.35 53.68 256.35 53.68 257.35 53.68 258.35 53.68 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68
26 Jul 2007 233.35 53.70 234.35 53.70 235.35 53.70 236.35 53.70 237.35 53.70 238.35 53.70 239.35 53.70 240.35 53.70 241.35 53.70 242.35 53.70 243.35 53.70 244.35 53.70 245.35 53.70 246.35 53.70 247.35 53.70 248.35 53.70 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70
27 Jul 2007 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71
28 Jul 2007 233.31 53.70 234.31 53.70 235.31 53.70 236.31 53.70 237.31 53.70 238.31 53.70 239.31 53.70 240.31 53.70 241.31 53.70 242.31 53.70 243.31 53.70 244.31 53.70 245.31 53.70 246.31 53.70 247.31 53.70 248.31 53.70 249.31 53.70 250.31 53.70 251.31 53.70 252.31 53.70 253.31 53.70 254.31 53.70 255.31 53.70 256.31 53.70 257.31 53.70 258.31 53.70 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70
29 Jul 2007 233.29 53.69 234.29 53.69 235.29 53.69 236.29 53.69 237.29 53.69 238.29 53.69 239.29 53.69 240.29 53.69 241.29 53.69 242.29 53.69 243.29 53.69 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69
30 Jul 2007 233.25 53.67 234.25 53.67 235.25 53.67 236.25 53.67 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 241.25 53.67 242.25 53.67 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67 248.25 53.67 249.25 53.67 250.25 53.67 251.25 53.67 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67
31 Jul 2007 233.20 53.63 234.20 53.63 235.20 53.63 236.20 53.63 237.20 53.63 238.20 53.63 239.20 53.63 240.20 53.63 241.20 53.63 242.20 53.63 243.20 53.63 244.20 53.63 245.20 53.63 246.20 53.63 247.20 53.63 248.20 53.63 249.20 53.63 250.20 53.63 251.20 53.63 252.20 53.63 253.20 53.63 254.20 53.63 255.20 53.63 256.20 53.63 257.20 53.63 258.20 53.63 259.20 53.63 260.20 53.63 261.20 53.63 262.20 53.63 263.20 53.63 264.20 53.63 265.20 53.63 266.20 53.63 267.20 53.63 268.20 53.63 269.20 53.63 270.20 53.63 271.20 53.63 272.20 53.63
01 Aug 2007 233.14 53.60 234.14 53.60 235.14 53.60 236.14 53.60 237.14 53.60 238.14 53.60 239.14 53.60 240.14 53.60 241.14 53.60 242.14 53.60 243.14 53.60 244.14 53.60 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 261.14 53.60 262.14 53.60 263.14 53.60 264.14 53.60 265.14 53.60 266.14 53.60 267.14 53.60 268.14 53.60 269.14 53.60 270.14 53.60 271.14 53.60 272.14 53.60
02 Aug 2007 233.20 53.56 234.20 53.56 235.20 53.56 236.20 53.56 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56
03 Aug 2007 233.15 53.52 234.15 53.52 235.15 53.52 236.15 53.52 237.15 53.52 238.15 53.52 239.15 53.52 240.15 53.52 241.15 53.52 242.15 53.52 243.15 53.52 244.15 53.52 245.15 53.52 246.15 53.52 247.15 53.52 248.15 53.52 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52
04 Aug 2007 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48
05 Aug 2007 232.96 53.45 233.96 53.45 234.96 53.45 235.96 53.45 236.96 53.45 237.96 53.45 238.96 53.45 239.96 53.45 240.96 53.45 241.96 53.45 242.96 53.45 243.96 53.45 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45
06 Aug 2007 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42
07 Aug 2007 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41
08 Aug 2007 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40
09 Aug 2007 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19
10 Aug 2007 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40
11 Aug 2007 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42
12 Aug 2007 231.80 53.46 232.80 53.46 233.80 53.46 234.80 53.46 235.80 53.46 236.80 53.46 237.80 53.46 238.80 53.46 239.80 53.46 240.80 53.46 241.80 53.46 242.80 53.46 243.80 53.46 244.80 53.46 245.80 53.46 246.80 53.46 247.80 53.46 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46
13 Aug 2007 231.43 53.50 232.43 53.50 233.43 53.50 234.43 53.50 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50
14 Aug 2007 231.24 53.55 232.24 53.55 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55
15 Aug 2007 230.91 53.61 231.91 53.61 232.91 53.61 233.91 53.61 234.91 53.61 235.91 53.61 236.91 53.61 237.91 53.61 238.91 53.61 239.91 53.61 240.91 53.61 241.91 53.61 242.91 53.61 243.91 53.61 244.91 53.61 245.91 53.61 246.91 53.61 247.91 53.61 248.91 53.61 249.91 53.61 250.91 53.61 251.91 53.61 252.91 53.61 253.91 53.61 254.91 53.61 255.91 53.61 256.91 53.61 257.91 53.61 258.91 53.61 259.91 53.61 260.91 53.61 261.91 53.61 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61
16 Aug 2007 230.56 53.67 231.56 53.67 232.56 53.67 233.56 53.67 234.56 53.67 235.56 53.67 236.56 53.67 237.56 53.67 238.56 53.67 239.56 53.67 240.56 53.67 241.56 53.67 242.56 53.67 243.56 53.67 244.56 53.67 245.56 53.67 246.56 53.67 247.56 53.67 248.56 53.67 249.56 53.67 250.56 53.67 251.56 53.67 252.56 53.67 253.56 53.67 254.56 53.67 255.56 53.67 256.56 53.67 257.56 53.67 258.56 53.67 259.56 53.67 260.56 53.67 261.56 53.67 262.56 53.67 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67 269.56 53.67 270.56 53.67 271.56 53.67 272.56 53.67
17 Aug 2007 230.16 53.95 231.16 53.95 232.16 53.95 233.16 53.95 234.16 53.95 235.16 53.95 236.16 53.95 237.16 53.95 238.16 53.95 239.16 53.95 240.16 53.95 241.16 53.95 242.16 53.95 243.16 53.95 244.16 53.95 245.16 53.95 246.16 53.95 247.16 53.95 248.16 53.95 249.16 53.95 250.16 53.95 251.16 53.95 252.16 53.95 253.16 53.95 254.16 53.95 255.16 53.95 256.16 53.95 257.16 53.95 258.16 53.95 259.16 53.95 260.16 53.95 261.16 53.95 262.16 53.95 263.16 53.95 264.16 53.95 265.16 53.95 266.16 53.95 267.16 53.95 268.16 53.95 269.16 53.95 270.16 53.95 271.16 53.95 272.16 53.95
18 Aug 2007 229.73 54.02 230.73 54.02 231.73 54.02 232.73 54.02 233.73 54.02 234.73 54.02 235.73 54.02 236.73 54.02 237.73 54.02 238.73 54.02 239.73 54.02 240.73 54.02 241.73 54.02 242.73 54.02 243.73 54.02 244.73 54.02 245.73 54.02 246.73 54.02 247.73 54.02 248.73 54.02 249.73 54.02 250.73 54.02 251.73 54.02 252.73 54.02 253.73 54.02 254.73 54.02 255.73 54.02 256.73 54.02 257.73 54.02 258.73 54.02 259.73 54.02 260.73 54.02 261.73 54.02 262.73 54.02 263.73 54.02 264.73 54.02 265.73 54.02 266.73 54.02 267.73 54.02 268.73 54.02 269.73 54.02 270.73 54.02 271.73 54.02
19 Aug 2007 229.25 44.82 230.25 44.97 231.25 45.11 232.25 45.44 233.25 45.56 234.25 45.67 235.25 54.09 236.25 54.09 237.25 54.09 238.25 54.09 239.25 54.09 240.25 54.09 241.25 54.09 242.25 54.09 243.25 54.09 244.25 54.09 245.25 54.09 246.25 54.09 247.25 54.09 248.25 54.09 249.25 54.09 250.25 54.09 251.25 54.09 252.25 54.09 253.25 54.09 254.25 54.09 255.25 54.09 256.25 54.09 257.25 54.09 258.25 54.09 259.25 54.09 260.25 54.09 261.25 54.09 262.25 54.09 263.25 54.09 264.25 54.09 265.25 54.09 266.25 54.09 267.25 54.09 268.25 54.09 269.25 54.09 270.25 54.09 271.25 54.09
20 Aug 2007 228.73 45.22 229.73 45.35 230.73 45.46 231.73 45.77 232.73 45.88 233.73 46.17 234.73 53.41 235.73 54.16 236.73 54.16 237.73 54.16 238.73 54.16 239.73 54.16 240.73 54.16 241.73 54.16 242.73 54.16 243.73 54.16 244.73 54.16 245.73 54.16 246.73 54.16 247.73 54.16 248.73 54.16 249.73 54.16 250.73 54.16 251.73 54.16 252.73 54.16 253.73 54.16 254.73 54.16 255.73 54.16 256.73 54.16 257.73 54.16 258.73 54.16 259.73 54.16 260.73 54.16 261.73 54.16 262.73 54.16 263.73 54.16 264.73 54.16 265.73 54.16 266.73 54.16 267.73 54.16 268.73 54.16 269.73 54.16 270.73 54.16 271.73 54.16
21 Aug 2007 229.46 45.89 230.46 45.99 231.46 46.28 232.46 50.34 233.46 52.06 234.46 53.09 235.46 53.85 236.46 54.21 237.46 54.21 238.46 54.21 239.46 54.21 240.46 54.21 241.46 54.21 242.46 54.21 243.46 54.21 244.46 54.21 245.46 54.21 246.46 54.21 247.46 54.21 248.46 54.21 249.46 54.21 250.46 54.21 251.46 54.21 252.46 54.21 253.46 54.21 254.46 54.21 255.46 54.21 256.46 54.21 257.46 54.21 258.46 54.21 259.46 54.21 260.46 54.21 261.46 54.21 262.46 54.21 263.46 54.21 264.46 54.21 265.46 54.21 266.46 54.21 267.46 54.21 268.46 54.21 269.46 54.21 270.46 54.21
22 Aug 2007 229.55 47.30 230.55 50.33 231.55 51.69 232.55 52.63 233.55 53.36 234.55 53.96 235.55 54.45 236.55 54.45 237.55 54.45 238.55 54.45 239.55 54.45 240.55 54.45 241.55 54.45 242.55 54.45 243.55 54.45 244.55 54.45 245.55 54.45 246.55 54.45 247.55 54.45 248.55 54.45 249.55 54.45 250.55 54.45 251.55 54.45 252.55 54.45 253.55 54.45 254.55 54.45 255.55 54.45 256.55 54.45 257.55 54.45 258.55 54.45 259.55 54.45 260.55 54.45 261.55 54.45 262.55 54.45 263.55 54.45 264.55 53.59 265.55 53.75 266.55 53.91 267.55 54.06 268.55 54.22 269.55 54.37 270.55 54.45
23 Aug 2007 229.64 52.33 230.64 53.05 231.64 53.66 232.64 54.17 233.64 54.48 234.64 54.48 235.64 54.48 236.64 54.48 237.64 54.48 238.64 54.48 239.64 54.48 240.64 54.48 241.64 54.48 242.64 54.48 243.64 54.48 244.64 54.48 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48
24 Aug 2007 230.43 54.48 231.43 54.48 232.43 54.48 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 252.43 54.48 253.43 54.48 254.43 54.48 255.43 54.48 256.43 54.48 257.43 54.48 258.43 54.48 259.43 54.48 260.43 54.48 261.43 54.48 262.43 54.48 263.43 54.48 264.43 54.48 265.43 54.48 266.43 54.48 267.43 54.48 268.43 54.48 269.43 54.48 270.43 54.48
25 Aug 2007 230.52 54.47 231.52 54.47 232.52 54.47 233.52 54.47 234.52 54.47 235.52 54.47 236.52 54.47 237.52 54.47 238.52 54.47 239.52 54.47 240.52 54.47 241.52 54.47 242.52 54.47 243.52 54.47 244.52 54.47 245.52 54.47 246.52 54.47 247.52 54.47 248.52 54.47 249.52 54.47 250.52 54.47 251.52 54.47 252.52 54.47 253.52 54.47 254.52 54.47 255.52 54.47 256.52 54.47 257.52 54.47 258.52 54.47 259.52 54.47 260.52 54.47 261.52 54.47 262.52 54.47 263.52 54.47 264.52 54.47 265.52 54.47 266.52 54.47 267.52 54.47 268.52 54.47 269.52 54.47 270.52 54.47
26 Aug 2007 230.61 54.23 231.61 54.23 232.61 54.23 233.61 54.23 234.61 54.23 235.61 54.23 236.61 54.23 237.61 54.23 238.61 54.23 239.61 54.23 240.61 54.23 241.61 54.23 242.61 54.23 243.61 54.23 244.61 54.23 245.61 54.23 246.61 54.23 247.61 54.23 248.61 54.23 249.61 54.23 250.61 54.23 251.61 54.23 252.61 54.23 253.61 54.23 254.61 54.23 255.61 54.23 256.61 54.23 257.61 54.23 258.61 54.23 259.61 54.23 260.61 54.23 261.61 54.23 262.61 54.23 263.61 54.23 264.61 54.23 265.61 54.23 266.61 54.23 267.61 54.23 268.61 54.23 269.61 54.23 270.61 54.23
27 Aug 2007 230.71 54.18 231.71 54.18 232.71 54.18 233.71 54.18 234.71 54.18 235.71 54.18 236.71 54.18 237.71 54.18 238.71 54.18 239.71 54.18 240.71 54.18 241.71 54.18 242.71 54.18 243.71 54.18 244.71 54.18 245.71 54.18 246.71 54.18 247.71 54.18 248.71 54.18 249.71 54.18 250.71 54.18 251.71 54.18 252.71 54.18 253.71 54.18 254.71 54.18 255.71 54.18 256.71 54.18 257.71 54.18 258.71 54.18 259.71 54.18 260.71 54.18 261.71 54.18 262.71 54.18 263.71 54.18 264.71 54.18 265.71 54.18 266.71 54.18 267.71 54.18 268.71 54.18 269.71 54.18 270.71 54.18
28 Aug 2007 231.44 54.12 232.44 54.12 233.44 54.12 234.44 54.12 235.44 54.12 236.44 54.12 237.44 54.12 238.44 54.12 239.44 54.12 240.44 54.12 241.44 54.12 242.44 54.12 243.44 54.12 244.44 54.12 245.44 54.12 246.44 54.12 247.44 54.12 248.44 54.12 249.44 54.12 250.44 54.12 251.44 54.12 252.44 54.12 253.44 54.12 254.44 54.12 255.44 54.12 256.44 54.12 257.44 54.12 258.44 54.12 259.44 54.12 260.44 54.12 261.44 54.12 262.44 54.12 263.44 54.12 264.44 54.12 265.44 54.12 266.44 54.12 267.44 54.12 268.44 54.12 269.44 54.12 270.44 54.12
29 Aug 2007 231.55 54.05 232.55 54.05 233.55 54.05 234.55 54.05 235.55 54.05 236.55 54.05 237.55 54.05 238.55 54.05 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05
30 Aug 2007 231.66 53.98 232.66 53.98 233.66 53.98 234.66 53.98 235.66 53.98 236.66 53.98 237.66 53.98 238.66 53.98 239.66 53.98 240.66 53.98 241.66 53.98 242.66 53.98 243.66 53.98 244.66 53.98 245.66 53.98 246.66 53.98 247.66 53.98 248.66 53.98 249.66 53.98 250.66 53.98 251.66 53.98 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98 257.66 53.98 258.66 53.98 259.66 53.98 260.66 53.98 261.66 53.98 262.66 53.98 263.66 53.98 264.66 53.98 265.66 53.98 266.66 53.98 267.66 53.98 268.66 53.98 269.66 53.98 270.66 53.98
31 Aug 2007 231.53 53.71 232.53 53.71 233.53 53.71 234.53 53.71 235.53 53.71 236.53 53.71 237.53 53.71 238.53 53.71 239.53 53.71 240.53 53.71 241.53 53.71 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71
01 Sep 2007 231.65 53.64 232.65 53.64 233.65 53.64 234.65 53.64 235.65 53.64 236.65 53.64 237.65 53.64 238.65 53.64 239.65 53.64 240.65 53.64 241.65 53.64 242.65 53.64 243.65 53.64 244.65 53.64 245.65 53.64 246.65 53.64 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64
02 Sep 2007 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57
03 Sep 2007 231.70 53.52 232.70 53.52 233.70 53.52 234.70 53.52 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 241.70 53.52 242.70 53.52 243.70 53.52 244.70 53.52 245.70 53.52 246.70 53.52 247.70 53.52 248.70 53.52 249.70 53.52 250.70 53.52 251.70 53.52 252.70 53.52 253.70 53.52 254.70 53.52 255.70 53.52 256.70 53.52 257.70 53.52 258.70 53.52 259.70 53.52 260.70 53.52 261.70 53.52 262.70 53.52 263.70 53.52 264.70 53.52 265.70 53.52 266.70 53.52 267.70 53.52 268.70 53.52 269.70 53.52 270.70 53.52 271.70 53.52
04 Sep 2007 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47
05 Sep 2007 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44
06 Sep 2007 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41
07 Sep 2007 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40
08 Sep 2007 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19
09 Sep 2007 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40
10 Sep 2007 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41
11 Sep 2007 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44
12 Sep 2007 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47
13 Sep 2007 230.63 53.50 231.63 53.50 232.63 53.50 233.63 53.50 234.63 53.50 235.63 53.50 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50
14 Sep 2007 229.16 53.54 230.16 53.54 231.16 53.54 232.16 53.54 233.16 53.54 234.16 53.54 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54
15 Sep 2007 229.39 53.58 230.39 53.58 231.39 53.58 232.39 53.58 233.39 53.58 234.39 53.58 235.39 53.58 236.39 53.58 237.39 53.58 238.39 53.58 239.39 53.58 240.39 53.58 241.39 53.58 242.39 53.58 243.39 53.58 244.39 53.58 245.39 53.58 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58 269.39 53.58 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58 275.39 53.58 276.39 53.58 277.39 53.58
16 Sep 2007 229.63 53.62 230.63 53.62 231.63 53.62 232.63 53.62 233.63 53.62 234.63 53.62 235.63 53.62 236.63 53.62 237.63 53.62 238.63 53.62 239.63 53.62 240.63 53.62 241.63 53.62 242.63 53.62 243.63 53.62 244.63 53.62 245.63 53.62 246.63 53.62 247.63 53.62 248.63 53.62 249.63 53.62 250.63 53.62 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62
17 Sep 2007 227.51 53.65 228.51 53.65 229.51 53.65 230.51 53.65 231.51 53.65 232.51 53.65 233.51 53.65 234.51 53.65 235.51 53.65 236.51 53.65 237.51 53.65 238.51 53.65 239.51 53.65 240.51 53.65 241.51 53.65 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 260.51 53.65 261.51 53.65 262.51 53.65 263.51 53.65 264.51 53.65 265.51 53.65 266.51 53.65 267.51 53.65 268.51 53.65 269.51 53.65 270.51 53.65 271.51 53.65 272.51 53.65 273.51 53.65 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65
18 Sep 2007 227.79 53.68 228.79 53.68 229.79 53.68 230.79 53.68 231.79 53.68 232.79 53.68 233.79 53.68 234.79 53.68 235.79 53.68 236.79 53.68 237.79 53.68 238.79 53.68 239.79 53.68 240.79 53.68 241.79 53.68 242.79 53.68 243.79 53.68 244.79 53.68 245.79 53.68 246.79 53.68 247.79 53.68 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68 254.79 53.68 255.79 53.68 256.79 53.68 257.79 53.68 258.79 53.68 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68
19 Sep 2007 228.08 53.70 229.08 53.70 230.08 53.70 231.08 53.70 232.08 53.70 233.08 53.70 234.08 53.70 235.08 53.70 236.08 53.70 237.08 53.70 238.08 53.70 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70
20 Sep 2007 225.23 53.71 226.23 53.71 227.23 53.71 228.23 53.71 229.23 53.71 230.23 53.71 231.23 53.71 232.23 53.71 233.23 53.71 234.23 53.71 235.23 53.71 236.23 53.71 237.23 53.71 238.23 53.71 239.23 53.71 240.23 53.71 241.23 53.71 242.23 53.71 243.23 53.71 244.23 53.71 245.23 53.71 246.23 53.71 247.23 53.71 248.23 53.71 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71 270.23 53.71 271.23 53.71 272.23 53.71 273.23 53.71 274.23 53.71 275.23 53.71 276.23 53.71 277.23 53.71 278.23 53.71 279.23 53.71 280.23 53.71 281.23 53.71 282.23 53.71 283.23 53.71 284.23 53.71 285.23 53.71
21 Sep 2007 225.58 53.70 226.58 53.70 227.58 53.70 228.58 53.70 229.58 53.70 230.58 53.70 231.58 53.70 232.58 53.70 233.58 53.70 234.58 53.70 235.58 53.70 236.58 53.70 237.58 53.70 238.58 53.70 239.58 53.70 240.58 53.70 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70 253.58 53.70 254.58 53.70 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70
22 Sep 2007 225.95 53.69 226.95 53.69 227.95 53.69 228.95 53.69 229.95 53.69 230.95 53.69 231.95 53.69 232.95 53.69 233.95 53.69 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 241.95 53.69 242.95 53.69 243.95 53.69 244.95 53.69 245.95 53.69 246.95 53.69 247.95 53.69 248.95 53.69 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69 276.95 53.69 277.95 53.69 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69
23 Sep 2007 226.36 53.47 227.36 53.47 228.36 53.47 229.36 53.47 230.36 53.47 231.36 53.47 232.36 53.47 233.36 53.47 234.36 53.47 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 239.36 53.47 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47
24 Sep 2007 226.80 53.24 227.80 53.24 228.80 53.24 229.80 53.24 230.80 53.24 231.80 53.24 232.80 53.24 233.80 53.24 234.80 53.24 235.80 53.24 236.80 53.24 237.80 53.24 238.80 53.24 239.80 53.24 240.80 53.24 241.80 53.24 242.80 53.24 243.80 53.24 244.80 53.24 245.80 53.24 246.80 53.24 247.80 53.24 248.80 53.24 249.80 53.24 250.80 53.24 251.80 53.24 252.80 53.24 253.80 53.24 254.80 53.24 255.80 53.24 256.80 53.24 257.80 53.24 258.80 53.24 259.80 53.24 260.80 53.24 261.80 53.24 262.80 53.24 263.80 53.24 264.80 53.24 265.80 53.24 266.80 53.24 267.80 53.24 268.80 53.24 269.80 53.24 270.80 53.24 271.80 53.24 272.80 53.24 273.80 53.24 274.80 53.24 275.80 53.24 276.80 53.24 277.80 53.24 278.80 53.24 279.80 53.24 280.80 53.24 281.80 53.24 282.80 53.24 283.80 53.24 284.80 53.24 285.80 53.24 286.80 53.24
25 Sep 2007 227.29 53.00 228.29 53.00 229.29 53.00 230.29 53.00 231.29 53.00 232.29 53.00 233.29 53.00 234.29 53.00 235.29 53.00 236.29 53.00 237.29 53.00 238.29 53.00 239.29 53.00 240.29 53.00 241.29 53.00 242.29 53.00 243.29 53.00 244.29 53.00 245.29 53.00 246.29 53.00 247.29 53.00 248.29 53.00 249.29 53.00 250.29 53.00 251.29 53.00 252.29 53.00 253.29 53.00 254.29 53.00 255.29 53.00 256.29 53.00 257.29 53.00 258.29 53.00 259.29 53.00 260.29 53.00 261.29 53.00 262.29 53.00 263.29 53.00 264.29 53.00 265.29 53.00 266.29 53.00 267.29 53.00 268.29 53.00 269.29 53.00 270.29 53.00 271.29 53.00 272.29 53.00 273.29 53.00 274.29 53.00 275.29 53.00 276.29 53.00 277.29 53.00 278.29 53.00 279.29 53.00 280.29 53.00 281.29 53.00 282.29 53.00 283.29 53.00 284.29 53.00 285.29 53.00 286.29 53.00
26 Sep 2007 227.82 52.77 228.82 52.77 229.82 52.77 230.82 52.77 231.82 52.77 232.82 52.77 233.82 52.77 234.82 52.77 235.82 52.77 236.82 52.77 237.82 52.77 238.82 52.77 239.82 52.77 240.82 52.77 241.82 52.77 242.82 52.77 243.82 52.77 244.82 52.77 245.82 52.77 246.82 52.77 247.82 52.77 248.82 52.77 249.82 52.77 250.82 52.77 251.82 52.77 252.82 52.77 253.82 52.77 254.82 52.77 255.82 52.77 256.82 52.77 257.82 52.77 258.82 52.77 259.82 52.77 260.82 52.77 261.82 52.77 262.82 52.77 263.82 52.77 264.82 52.77 265.82 52.77 266.82 52.77 267.82 52.77 268.82 52.77 269.82 52.77 270.82 52.77 271.82 52.77 272.82 52.77 273.82 52.77 274.82 52.77 275.82 52.77 276.82 52.77 277.82 52.77 278.82 52.77 279.82 52.77 280.82 52.77 281.82 52.77 282.82 52.77 283.82 52.77 284.82 52.77 285.82 52.77 286.82 52.77 287.82 52.77
27 Sep 2007 228.42 52.53 229.42 52.53 230.42 52.53 231.42 52.53 232.42 52.53 233.42 52.53 234.42 52.53 235.42 52.53 236.42 52.53 237.42 52.53 238.42 52.53 239.42 52.53 240.42 52.53 241.42 52.53 242.42 52.53 243.42 52.53 244.42 52.53 245.42 52.53 246.42 52.53 247.42 52.53 248.42 52.53 249.42 52.53 250.42 52.53 251.42 52.53 252.42 52.53 253.42 52.53 254.42 52.53 255.42 52.53 256.42 52.53 257.42 52.53 258.42 52.53 259.42 52.53 260.42 52.53 261.42 52.53 262.42 52.53 263.42 52.53 264.42 52.53 265.42 52.53 266.42 52.53 267.42 52.53 268.42 52.53 269.42 52.53 270.42 52.53 271.42 52.53 272.42 52.53 273.42 52.53 274.42 52.53 275.42 52.53 276.42 52.53 277.42 52.53 278.42 52.53 279.42 52.53 280.42 52.53 281.42 52.53 282.42 52.53 283.42 52.53 284.42 52.53 285.42 52.53 286.42 52.53 287.42 52.53 288.42 52.53
28 Sep 2007 229.08 52.29 230.08 52.29 231.08 52.29 232.08 52.29 233.08 52.29 234.08 52.29 235.08 52.29 236.08 52.29 237.08 52.29 238.08 52.29 239.08 52.29 240.08 52.29 241.08 52.29 242.08 52.29 243.08 52.29 244.08 52.29 245.08 52.29 246.08 52.29 247.08 52.29 248.08 52.29 249.08 52.29 250.08 52.29 251.08 52.29 252.08 52.29 253.08 52.29 254.08 52.29 255.08 52.29 256.08 52.29 257.08 52.29 258.08 52.29 259.08 52.29 260.08 52.29 261.08 52.29 262.08 52.29 263.08 52.29 264.08 52.29 265.08 52.29 266.08 52.29 267.08 52.29 268.08 52.29 269.08 52.29 270.08 52.29 271.08 52.29 272.08 52.29 273.08 52.29 274.08 52.29 275.08 52.29 276.08 52.29 277.08 52.29 278.08 52.29 279.08 52.29 280.08 52.29 281.08 52.29 282.08 52.29 283.08 52.29 284.08 52.29 285.08 52.29 286.08 52.29 287.08 52.29 288.08 52.29 289.08 52.29
29 Sep 2007 229.83 52.06 230.83 52.06 231.83 52.06 232.83 52.06 233.83 52.06 234.83 52.06 235.83 52.06 236.83 52.06 237.83 52.06 238.83 52.06 239.83 52.06 240.83 52.06 241.83 52.06 242.83 52.06 243.83 52.06 244.83 52.06 245.83 52.06 246.83 52.06 247.83 52.06 248.83 52.06 249.83 52.06 250.83 52.06 251.83 52.06 252.83 52.06 253.83 52.06 254.83 52.06 255.83 52.06 256.83 52.06 257.83 52.06 258.83 52.06 259.83 52.06 260.83 52.06 261.83 52.06 262.83 52.06 263.83 52.06 264.83 52.06 265.83 52.06 266.83 52.06 267.83 52.06 268.83 52.06 269.83 52.06 270.83 52.06 271.83 52.06 272.83 52.06 273.83 52.06 274.83 52.06 275.83 52.06 276.83 52.06 277.83 52.06 278.83 52.06 279.83 52.06 280.83 52.06 281.83 52.06 282.83 52.06 283.83 52.06 284.83 52.06 285.83 52.06 286.83 52.06 287.83 52.06 288.83 52.06 289.83 52.06
30 Sep 2007 230.68 52.03 231.68 52.03 232.68 52.03 233.68 52.03 234.68 52.03 235.68 52.03 236.68 52.03 237.68 52.03 238.68 52.03 239.68 52.03 240.68 52.03 241.68 52.03 242.68 52.03 243.68 52.03 244.68 52.03 245.68 52.03 246.68 52.03 247.68 52.03 248.68 52.03 249.68 52.03 250.68 52.03 251.68 52.03 252.68 52.03 253.68 52.03 254.68 52.03 255.68 52.03 256.68 52.03 257.68 52.03 258.68 52.03 259.68 52.03 260.68 52.03 261.68 52.03 262.68 52.03 263.68 52.03 264.68 52.03 265.68 52.03 266.68 52.03 267.68 52.03 268.68 52.03 269.68 52.03 270.68 52.03 271.68 52.03 272.68 52.03 273.68 52.03 274.68 52.03 275.68 52.03 276.68 52.03 277.68 52.03 278.68 52.03 279.68 52.03 280.68 52.03 281.68 52.03 282.68 52.03 283.68 52.03 284.68 52.03 285.68 52.03 286.68 52.03 287.68 52.03 288.68 52.03 289.68 52.03 290.68 52.03
01 Oct 2007 231.64 51.81 232.64 51.81 233.64 51.81 234.64 51.81 235.64 51.81 236.64 51.81 237.64 51.81 238.64 51.81 239.64 51.81 240.64 51.81 241.64 51.81 242.64 51.81 243.64 51.81 244.64 51.81 245.64 51.81 246.64 51.81 247.64 51.81 248.64 51.81 249.64 51.81 250.64 51.81 251.64 51.81 252.64 51.81 253.64 51.81 254.64 51.81 255.64 51.81 256.64 51.81 257.64 51.81 258.64 51.81 259.64 51.81 260.64 51.81 261.64 51.81 262.64 51.81 263.64 51.81 264.64 51.81 265.64 51.81 266.64 51.81 267.64 51.81 268.64 51.81 269.64 51.81 270.64 51.81 271.64 51.81 272.64 51.81 273.64 51.81 274.64 51.81 275.64 51.81 276.64 51.81 277.64 51.81 278.64 51.81 279.64 51.81 280.64 51.81 281.64 51.81 282.64 51.81 283.64 51.81 284.64 51.81 285.64 51.81 286.64 51.81 287.64 51.81 288.64 51.81 289.64 51.81 290.64 51.81 291.64 51.81
02 Oct 2007 232.76 51.80 233.76 51.80 234.76 51.80 235.76 51.80 236.76 51.80 237.76 51.80 238.76 51.80 239.76 51.80 240.76 51.80 241.76 51.80 242.76 51.80 243.76 51.80 244.76 51.80 245.76 51.80 246.76 51.80 247.76 51.80 248.76 51.80 249.76 51.80 250.76 51.80 251.76 51.80 252.76 51.80 253.76 51.80 254.76 51.80 255.76 51.80 256.76 51.80 257.76 51.80 258.76 51.80 259.76 51.80 260.76 51.80 261.76 51.80 262.76 51.80 263.76 51.80 264.76 51.80 265.76 51.80 266.76 51.80 267.76 51.80 268.76 51.80 269.76 51.80 270.76 51.80 271.76 51.80 272.76 51.80 273.76 51.80 274.76 51.80 275.76 51.80 276.76 51.80 277.76 51.80 278.76 51.80 279.76 51.80 280.76 51.80 281.76 51.80 282.76 51.80 283.76 51.80 284.76 51.80 285.76 51.80 286.76 51.80 287.76 51.80 288.76 51.80 289.76 51.80 290.76 51.80 291.76 51.80
03 Oct 2007 234.05 51.60 235.05 51.60 236.05 51.60 237.05 51.60 238.05 51.60 239.05 51.60 240.05 51.60 241.05 51.60 242.05 51.60 243.05 51.60 244.05 51.60 245.05 51.60 246.05 51.60 247.05 51.60 248.05 51.60 249.05 51.60 250.05 51.60 251.05 51.60 252.05 51.60 253.05 51.60 254.05 51.60 255.05 51.60 256.05 51.60 257.05 51.60 258.05 51.60 259.05 51.60 260.05 51.60 261.05 51.60 262.05 51.60 263.05 51.60 264.05 51.60 265.05 51.60 266.05 51.60 267.05 51.60 268.05 51.60 269.05 51.60 270.05 51.60 271.05 51.60 272.05 51.60 273.05 51.60 274.05 51.60 275.05 51.60 276.05 51.60 277.05 51.60 278.05 51.60 279.05 51.60 280.05 51.60 281.05 51.60 282.05 51.60 283.05 51.60 284.05 51.60 285.05 51.60 286.05 51.60 287.05 51.60 288.05 51.60 289.05 51.60 290.05 51.60 291.05 51.60 292.05 51.60 293.05 51.60
04 Oct 2007 235.58 51.60 236.58 51.60 237.58 51.60 238.58 51.60 239.58 51.60 240.58 51.60 241.58 51.60 242.58 51.60 243.58 51.60 244.58 51.60 245.58 51.60 246.58 51.60 247.58 51.60 248.58 51.60 249.58 51.60 250.58 51.60 251.58 51.60 252.58 51.60 253.58 51.60 254.58 51.60 255.58 51.60 256.58 51.60 257.58 51.60 258.58 51.60 259.58 51.60 260.58 51.60 261.58 51.60 262.58 51.60 263.58 51.60 264.58 51.60 265.58 51.60 266.58 51.60 267.58 51.60 268.58 51.60 269.58 51.60 270.58 51.60 271.58 51.60 272.58 51.60 273.58 51.60 274.58 51.60 275.58 51.60 276.58 51.60 277.58 51.60 278.58 51.60 279.58 51.60 280.58 51.60 281.58 51.60 282.58 51.60 283.58 51.60 284.58 51.60 285.58 51.60 286.58 51.60 287.58 51.60 288.58 51.60 289.58 51.60 290.58 51.60 291.58 51.60 292.58 51.60 293.58 51.60 294.58 51.60 295.58 51.60
05 Oct 2007 237.40 51.62 238.40 51.62 239.40 51.62 240.40 51.62 241.40 51.62 242.40 51.62 243.40 51.62 244.40 51.62 245.40 51.62 246.40 51.62 247.40 51.62 248.40 51.62 249.40 51.62 250.40 51.62 251.40 51.62 252.40 51.62 253.40 51.62 254.40 51.62 255.40 51.62 256.40 51.62 257.40 51.62 258.40 51.62 259.40 51.62 260.40 51.62 261.40 51.62 262.40 51.62 263.40 51.62 264.40 51.62 265.40 51.62 266.40 51.62 267.40 51.62 268.40 51.62 269.40 51.62 270.40 51.62 271.40 51.62 272.40 51.62 273.40 51.62 274.40 51.62 275.40 51.62 276.40 51.62 277.40 51.62 278.40 51.62 279.40 51.62 280.40 51.62 281.40 51.62 282.40 51.62 283.40 51.62 284.40 51.62 285.40 51.62 286.40 51.62 287.40 51.62 288.40 51.62 289.40 51.62 290.40 51.62 291.40 51.62 292.40 51.62 293.40 51.62 294.40 51.62 295.40 51.62 296.40 51.62 297.40 51.62
06 Oct 2007 239.62 51.65 240.62 51.65 241.62 51.65 242.62 51.65 243.62 51.65 244.62 51.65 245.62 51.65 246.62 51.65 247.62 51.65 248.62 51.65 249.62 51.65 250.62 51.65 251.62 51.65 252.62 51.65 253.62 51.65 254.62 51.65 255.62 51.65 256.62 51.65 257.62 51.65 258.62 51.65 259.62 51.65 260.62 51.65 261.62 51.65 262.62 51.65 263.62 51.65 264.62 51.65 265.62 51.65 266.62 51.65 267.62 51.65 268.62 51.65 269.62 51.65 270.62 51.65 271.62 51.65 272.62 51.65 273.62 51.65 274.62 51.65 275.62 51.65 276.62 51.65 277.62 51.65 278.62 51.65 279.62 51.65 280.62 51.65 281.62 51.65 282.62 51.65 283.62 51.65 284.62 51.65 285.62 51.65 286.62 51.65 287.62 51.65 288.62 51.65 289.62 51.65 290.62 51.65 291.62 51.65 292.62 51.65 293.62 51.65 294.62 51.65 295.62 51.65 296.62 51.65 297.62 51.65 298.62 51.65 299.62 51.65
07 Oct 2007 242.36 51.49 243.36 51.49 244.36 51.49 245.36 51.49 246.36 51.49 247.36 51.49 248.36 51.49 249.36 51.49 250.36 51.49 251.36 51.49 252.36 51.49 253.36 51.49 254.36 51.49 255.36 51.49 256.36 51.49 257.36 51.49 258.36 51.49 259.36 51.49 260.36 51.49 261.36 51.49 262.36 51.49 263.36 51.49 264.36 51.49 265.36 51.49 266.36 51.49 267.36 51.49 268.36 51.49 269.36 51.49 270.36 51.49 271.36 51.49 272.36 51.49 273.36 51.49 274.36 51.49 275.36 51.49 276.36 51.49 277.36 51.49 278.36 51.49 279.36 51.49 280.36 51.49 281.36 51.49 282.36 51.49 283.36 51.49 284.36 51.49 285.36 51.49 286.36 51.49 287.36 51.49 288.36 51.49 289.36 51.49 290.36 51.49 291.36 51.49 292.36 51.49 293.36 51.49 294.36 51.49 295.36 51.49 296.36 51.49 297.36 51.49 298.36 51.49 299.36 51.49 300.36 51.49 301.36 51.49 302.36 51.49
08 Oct 2007 245.83 51.54 246.83 51.54 247.83 51.54 248.83 51.54 249.83 51.54 250.83 51.54 251.83 51.54 252.83 51.54 253.83 51.54 254.83 51.54 255.83 51.54 256.83 51.54 257.83 51.54 258.83 51.54 259.83 51.54 260.83 51.54 261.83 51.54 262.83 51.54 263.83 51.54 264.83 51.54 265.83 51.54 266.83 51.54 267.83 51.54 268.83 51.54 269.83 51.54 270.83 51.54 271.83 51.54 272.83 51.54 273.83 51.54 274.83 51.54 275.83 51.54 276.83 51.54 277.83 51.54 278.83 51.54 279.83 51.54 280.83 51.54 281.83 51.54 282.83 51.54 283.83 51.54 284.83 51.54 285.83 51.54 286.83 51.54 287.83 51.54 288.83 51.54 289.83 51.54 290.83 51.54 291.83 51.54 292.83 51.54 293.83 51.54 294.83 51.54 295.83 51.54 296.83 51.54 297.83 51.54 298.83 51.54 299.83 51.54 300.83 51.54 301.83 51.54 302.83 51.54 303.83 51.54 304.83 51.54 305.83 51.54
09 Oct 2007 250.30 51.59 251.30 51.59 252.30 51.59 253.30 51.59 254.30 51.59 255.30 51.59 256.30 51.59 257.30 51.59 258.30 51.59 259.30 51.59 260.30 51.59 261.30 51.59 262.30 51.59 263.30 51.59 264.30 51.59 265.30 51.59 266.30 51.59 267.30 51.59 268.30 51.59 269.30 51.59 270.30 51.59 271.30 51.59 272.30 51.59 273.30 51.59 274.30 51.59 275.30 51.59 276.30 51.59 277.30 51.59 278.30 51.59 279.30 51.59 280.30 51.59 281.30 51.59 282.30 51.59 283.30 51.59 284.30 51.59 285.30 51.59 286.30 51.59 287.30 51.59 288.30 51.59 289.30 51.59 290.30 51.59 291.30 51.59 292.30 51.59 293.30 51.59 294.30 51.59 295.30 51.59 296.30 51.59 297.30 51.59 298.30 51.59 299.30 51.59 300.30 51.59 301.30 51.59 302.30 51.59 303.30 51.59 304.30 51.59 305.30 51.59 306.30 51.59 307.30 51.59 308.30 51.59 309.30 51.59 310.30 51.59
10 Oct 2007 256.22 51.66 257.22 51.66 258.22 51.66 259.22 51.66 260.22 51.66 261.22 51.66 262.22 51.66 263.22 51.66 264.22 51.66 265.22 51.66 266.22 51.66 267.22 51.66 268.22 51.66 269.22 51.66 270.22 51.66 271.22 51.66 272.22 51.66 273.22 51.66 274.22 51.66 275.22 51.66 276.22 51.66 277.22 51.66 278.22 51.66 279.22 51.66 280.22 51.66 281.22 51.66 282.22 51.66 283.22 51.66 284.22 51.66 285.22 51.66 286.22 51.66 287.22 51.66 288.22 51.66 289.22 51.66 290.22 51.66 291.22 51.66 292.22 51.66 293.22 51.66 294.22 51.66 295.22 51.66 296.22 51.66 297.22 51.66 298.22 51.66 299.22 51.66 300.22 51.66 301.22 51.66 302.22 51.66 303.22 51.66 304.22 51.66 305.22 51.66 306.22 51.66 307.22 51.66 308.22 51.66 309.22 51.66 310.22 51.66 311.22 51.66 312.22 51.66 313.22 51.66 314.22 51.66 315.22 51.66 316.22 51.66
11 Oct 2007 264.22 51.73 265.22 51.73 266.22 51.73 267.22 51.73 268.22 51.73 269.22 51.73 270.22 51.73 271.22 51.73 272.22 51.73 273.22 51.73 274.22 51.73 275.22 51.73 276.22 51.73 277.22 51.73 278.22 51.73 279.22 51.73 280.22 51.73 281.22 51.73 282.22 51.73 283.22 51.73 284.22 51.73 285.22 51.73 286.22 51.73 287.22 51.73 288.22 51.73 289.22 51.73 290.22 51.73 291.22 51.73 292.22 51.73 293.22 51.73 294.22 51.73 295.22 51.73 296.22 51.73 297.22 51.73 298.22 51.73 299.22 51.73 300.22 51.73 301.22 51.73 302.22 51.73 303.22 51.73 304.22 51.73 305.22 51.73 306.22 51.73 307.22 51.73 308.22 51.73 309.22 51.73 310.22 51.73 311.22 51.73 312.22 51.73 313.22 51.73 314.22 51.73 315.22 51.73 316.22 51.73 317.22 51.73 318.22 51.73 319.22 51.73 320.22 51.73 321.22 51.73 322.22 51.73 323.22 51.73 324.22 51.73
12 Oct 2007 275.09 51.80 276.09 51.80 277.09 51.80 278.09 51.80 279.09 51.80 280.09 51.80 281.09 51.80 282.09 51.80 283.09 51.80 284.09 51.80 285.09 51.80 286.09 51.80 287.09 51.80 288.09 51.80 289.09 51.80 290.09 51.80 291.09 51.80 292.09 51.80 293.09 51.80 294.09 51.80 295.09 51.80 296.09 51.80 297.09 51.80 298.09 51.80 299.09 51.80 300.09 51.80 301.09 51.80 302.09 51.80 303.09 51.80 304.09 51.80 305.09 51.80 306.09 51.80 307.09 51.80 308.09 51.80 309.09 51.80 310.09 51.80 311.09 51.80 312.09 51.80 313.09 51.80 314.09 51.80 315.09 51.80 316.09 51.80 317.09 51.80 318.09 51.80 319.09 51.80 320.09 51.80 321.09 51.80 322.09 51.80 323.09 51.80 324.09 51.80 325.09 51.80 326.09 51.80 327.09 51.80 328.09 51.80 329.09 51.80 330.09 51.80 331.09 51.80 332.09 51.80 333.09 51.80 334.09 51.80 335.09 51.80
13 Oct 2007 289.43 51.87 290.43 51.87 291.43 51.87 292.43 51.87 293.43 51.87 294.43 51.87 295.43 51.87 296.43 51.87 297.43 51.87 298.43 51.87 299.43 51.87 300.43 51.87 301.43 51.87 302.43 51.87 303.43 51.87 304.43 51.87 305.43 51.87 306.43 51.87 307.43 51.87 308.43 51.87 309.43 51.87 310.43 51.87 311.43 51.87 312.43 51.87 313.43 51.87 314.43 51.87 315.43 51.87 316.43 51.87 317.43 51.87 318.43 51.87 319.43 51.87 320.43 51.87 321.43 51.87 322.43 51.87 323.43 51.87 324.43 51.87 325.43 51.87 326.43 51.87 327.43 51.87 328.43 51.87 329.43 51.87 330.43 51.87 331.43 51.87 332.43 51.87 333.43 51.87 334.43 51.87 335.43 51.87 336.43 51.87 337.43 51.87 338.43 51.87 339.43 51.87 340.43 51.87 341.43 51.87 342.43 51.87 343.43 51.87 344.43 51.87 345.43 51.87 346.43 51.87 347.43 51.87 348.43 51.87 349.43 51.87
14 Oct 2007 306.57 51.94 307.57 51.94 308.57 51.94 309.57 51.94 310.57 51.94 311.57 51.94 312.57 51.94 313.57 51.94 314.57 51.94 315.57 51.94 316.57 51.94 317.57 51.94 318.57 51.94 319.57 51.94 320.57 51.94 321.57 51.94 322.57 51.94 323.57 51.94 324.57 51.94 325.57 51.94 326.57 51.94 327.57 51.94 328.57 51.94 329.57 51.94 330.57 51.94 331.57 51.94 332.57 51.94 333.57 51.94 334.57 51.94 335.57 51.94 336.57 51.94 337.57 51.94 338.57 51.94 339.57 51.94 340.57 51.94 341.57 51.94 342.57 51.94 343.57 51.94 344.57 51.94 345.57 51.94 346.57 51.94 347.57 51.94 348.57 51.94 349.57 51.94 350.57 51.94 351.57 51.94 352.57 51.94 353.57 51.94 354.57 51.94 355.57 51.94 356.57 51.94 357.57 51.94 358.57 51.94 359.57 51.94 000.57 51.94 001.57 51.94 002.57 51.94 003.57 51.94 004.57 51.94 005.57 51.94 006.57 51.94
15 Oct 2007 323.98 52.00 324.98 52.00 325.98 52.00 326.98 52.00 327.98 52.00 328.98 52.00 329.98 52.00 330.98 52.00 331.98 52.00 332.98 52.00 333.98 52.00 334.98 52.00 335.98 52.00 336.98 52.00 337.98 52.00 338.98 52.00 339.98 52.00 340.98 52.00 341.98 52.00 342.98 52.00 343.98 52.00 344.98 52.00 345.98 52.00 346.98 52.00 347.98 52.00 348.98 52.00 349.98 52.00 350.98 52.00 351.98 52.00 352.98 52.00 353.98 52.00 354.98 52.00 355.98 52.00 356.98 52.00 357.98 52.00 358.98 52.00 359.98 52.00 000.98 52.00 001.98 52.00 002.98 52.00 003.98 52.00 004.98 52.00 005.98 52.00 006.98 52.00 007.98 52.00 008.98 52.00 009.98 52.00 010.98 52.00 011.98 52.00 012.98 52.00 013.98 52.00 014.98 52.00 015.98 52.00 016.98 52.00 017.98 52.00 018.98 52.00 019.98 52.00 020.98 52.00 021.98 52.00 022.98 52.00 023.98 52.00
16 Oct 2007 338.88 52.25 339.88 52.25 340.88 52.25 341.88 52.25 342.88 52.25 343.88 52.25 344.88 52.25 345.88 52.25 346.88 52.25 347.88 52.25 348.88 52.25 349.88 52.25 350.88 52.25 351.88 52.25 352.88 52.25 353.88 52.25 354.88 52.25 355.88 52.25 356.88 52.25 357.88 52.25 358.88 52.25 359.88 52.25 000.88 52.25 001.88 52.25 002.88 52.25 003.88 52.25 004.88 52.25 005.88 52.25 006.88 52.25 007.88 52.25 008.88 52.25 009.88 52.25 010.88 52.25 011.88 52.25 012.88 52.25 013.88 52.25 014.88 52.25 015.88 52.25 016.88 52.25 017.88 52.25 018.88 52.25 019.88 52.25 020.88 52.25 021.88 52.25 022.88 52.25 023.88 52.25 024.88 52.25 025.88 52.25 026.88 52.25
17 Oct 2007 350.31 52.28 351.31 52.28 352.31 52.28 353.31 52.28 354.31 52.28 355.31 52.28 356.31 52.28 357.31 52.28 358.31 52.28 359.31 52.28 000.31 52.28 001.31 52.28 002.31 52.28 003.31 52.28 004.31 52.28 005.31 52.28 006.31 52.28 007.31 52.28 008.31 52.28 009.31 52.28 010.31 52.28 011.31 52.28 012.31 52.28 013.31 52.28 014.31 52.28 015.31 52.28 016.31 52.28 017.31 52.28 018.31 52.28 019.31 52.28 020.31 52.28 021.31 52.28 022.31 52.28 023.31 52.28
18 Oct 2007 358.74 52.49 359.74 52.49 000.74 52.49 001.74 52.49 002.74 52.49 003.74 52.49 004.74 52.49 005.74 52.49 006.74 52.49 007.74 52.49 008.74 52.49 009.74 52.49 010.74 52.49 011.74 52.49 012.74 52.49 013.74 52.49 014.74 52.49 015.74 52.49 016.74 52.49 017.74 52.49 018.74 52.49 019.74 52.49
19 Oct 2007 004.96 52.47 005.96 52.47 006.96 52.47 007.96 52.47 008.96 52.47 009.96 52.47 010.96 52.47 011.96 52.47 012.96 52.47 013.96 52.47 014.96 52.47 015.96 52.47
20 Oct 2007 009.64 52.64 010.64 52.64 011.64 52.64 064.64 03.73 065.64 03.77 066.64 03.82 067.64 03.86 068.64 03.90 069.64 04.14
21 Oct 2007 047.25 02.54 048.25 02.62 049.25 02.69 050.25 02.77 051.25 02.84 052.25 02.91 053.25 02.97 054.25 03.23 055.25 03.30 056.25 03.35 057.25 03.41 058.25 03.46 059.25 03.52 060.25 03.57 061.25 03.81 062.25 03.86 063.25 03.90 064.25 03.93 065.25 03.97 066.25 04.20 067.25 04.23 068.25 04.26 069.25 04.28 070.25 04.30 071.25 04.52 072.25 04.54 073.25 04.55
22 Oct 2007 033.10 01.52 034.10 01.62 035.10 01.71 036.10 01.80 037.10 01.89 038.10 01.98 039.10 02.07 040.10 02.15 041.10 02.43 042.10 02.51 043.10 02.59 044.10 02.66 045.10 02.73 046.10 02.80 047.10 02.87 048.10 02.94 049.10 03.00 050.10 03.06 051.10 03.12 052.10 03.38 053.10 03.43 054.10 03.48 055.10 03.53 056.10 03.57 057.10 03.62 058.10 03.66 059.10 03.90 060.10 03.93 061.10 03.96 062.10 03.99 063.10 04.02 064.10 04.24 065.10 04.26 066.10 04.28 067.10 04.29 068.10 04.31 069.10 04.51 070.10 04.52 071.10 04.52 072.10 04.71 073.10 04.70 074.10 04.69 075.10 04.68 076.10 04.86
23 Oct 2007 030.39 01.48 031.39 01.57 032.39 01.66 033.39 01.75 034.39 01.83 035.39 01.91 036.39 02.00 037.39 02.07 038.39 02.15 039.39 02.22 040.39 02.50 041.39 02.57 042.39 02.63 043.39 02.70 044.39 02.76 045.39 02.82 046.39 02.88 047.39 02.93 048.39 02.98 049.39 03.04 050.39 03.28 051.39 03.33 052.39 03.37 053.39 03.41 054.39 03.45 055.39 03.48 056.39 03.51 057.39 03.74 058.39 03.77 059.39 03.79 060.39 03.81 061.39 03.83 062.39 04.04 063.39 04.05 064.39 04.06 065.39 04.06 066.39 04.06 067.39 04.26 068.39 04.25 069.39 04.24 070.39 04.42 071.39 04.40 072.39 04.38 073.39 04.35 074.39 04.52 075.39 04.48 076.39 04.44 077.39 04.59 078.39 04.53
24 Oct 2007 026.28 01.47 027.28 01.56 028.28 01.65 029.28 01.74 030.28 01.82 031.28 01.90 032.28 01.98 033.28 02.06 034.28 02.14 035.28 02.21 036.28 02.28 037.28 02.35 038.28 02.41 039.28 02.67 040.28 02.73 041.28 02.79 042.28 02.85 043.28 02.90 044.28 02.95 045.28 03.00 046.28 03.05 047.28 03.09 048.28 03.13 049.28 03.37 050.28 03.40 051.28 03.44 052.28 03.46 053.28 03.49 054.28 03.51 055.28 03.54 056.28 03.75 057.28 03.77 058.28 03.78 059.28 03.79 060.28 03.79 061.28 03.99 062.28 03.99 063.28 03.99 064.28 03.98 065.28 03.96 066.28 04.15 067.28 04.12 068.28 04.10 069.28 04.27 070.28 04.24 071.28 04.20 072.28 04.15 073.28 04.31 074.28 04.25 075.28 04.19 076.28 04.33 077.28 04.26 078.28 04.38 079.28 04.30 080.28 04.21
25 Oct 2007 025.85 01.77 026.85 01.85 027.85 01.93 028.85 02.01 029.85 02.08 030.85 02.16 031.85 02.23 032.85 02.29 033.85 02.36 034.85 02.42 035.85 02.48 036.85 02.54 037.85 02.59 038.85 02.85 039.85 02.90 040.85 02.94 041.85 02.99 042.85 03.03 043.85 03.07 044.85 03.11 045.85 03.14 046.85 03.18 047.85 03.20 048.85 03.43 049.85 03.45 050.85 03.47 051.85 03.49 052.85 03.50 053.85 03.52 054.85 03.52 055.85 03.73 056.85 03.73 057.85 03.73 058.85 03.72 059.85 03.71 060.85 03.90 061.85 03.88 062.85 03.86 063.85 03.84 064.85 04.01 065.85 03.98 066.85 03.94 067.85 03.90 068.85 04.05 069.85 04.00 070.85 03.95 071.85 03.88 072.85 04.02 073.85 03.95 074.85 04.07 075.85 03.99 076.85 03.90 077.85 04.00 078.85 03.90 079.85 03.99 080.85 03.87 081.85 03.74
26 Oct 2007 023.18 01.85 024.18 01.93 025.18 02.01 026.18 02.08 027.18 02.15 028.18 02.22 029.18 02.29 030.18 02.35 031.18 02.41 032.18 02.47 033.18 02.53 034.18 02.58 035.18 02.63 036.18 02.68 037.18 02.73 038.18 02.77 039.18 03.01 040.18 03.05 041.18 03.08 042.18 03.11 043.18 03.14 044.18 03.17 045.18 03.19 046.18 03.22 047.18 03.23 048.18 03.25 049.18 03.46 050.18 03.47 051.18 03.48 052.18 03.48 053.18 03.48 054.18 03.47 055.18 03.47 056.18 03.66 057.18 03.64 058.18 03.62 059.18 03.60 060.18 03.58 061.18 03.75 062.18 03.71 063.18 03.68 064.18 03.64 065.18 03.79 066.18 03.74 067.18 03.68 068.18 03.62 069.18 03.76 070.18 03.69 071.18 03.61 072.18 03.73 073.18 03.64 074.18 03.55 075.18 03.65 076.18 03.55 077.18 03.44 078.18 03.52 079.18 03.39 080.18 03.46 081.18 03.32 082.18 03.37 083.18 03.21
27 Oct 2007 024.32 02.00 025.32 02.07 026.32 02.13 027.32 02.19 028.32 02.25 029.32 02.31 030.32 02.36 031.32 02.41 032.32 02.46 033.32 02.50 034.32 02.55 035.32 02.59 036.32 02.62 037.32 02.66 038.32 02.69 039.32 02.72 040.32 02.95 041.32 02.97 042.32 02.99 043.32 03.01 044.32 03.02 045.32 03.03 046.32 03.04 047.32 03.05 048.32 03.05 049.32 03.25 050.32 03.25 051.32 03.24 052.32 03.23 053.32 03.22 054.32 03.20 055.32 03.18 056.32 03.35 057.32 03.32 058.32 03.29 059.32 03.26 060.32 03.22 061.32 03.37 062.32 03.32 063.32 03.27 064.32 03.22 065.32 03.15 066.32 03.29 067.32 03.22 068.32 03.14 069.32 03.26 070.32 03.17 071.32 03.08 072.32 02.98 073.32 03.08 074.32 02.97 075.32 02.85 076.32 02.93 077.32 02.80 078.32 02.86 079.32 02.71 080.32 02.56 081.32 02.60 082.32 02.43 083.32 02.46 084.32 02.27
28 Oct 2007 025.31 02.29 026.31 02.34 027.31 02.40 028.31 02.44 029.31 02.49 030.31 02.53 031.31 02.58 032.31 02.61 033.31 02.65 034.31 02.68 035.31 02.71 036.31 02.74 037.31 02.76 038.31 02.78 039.31 02.80 040.31 02.82 041.31 03.03 042.31 03.04 043.31 03.05 044.31 03.05 045.31 03.05 046.31 03.05 047.31 03.05 048.31 03.04 049.31 03.03 050.31 03.21 051.31 03.19 052.31 03.17 053.31 03.14 054.31 03.11 055.31 03.08 056.31 03.04 057.31 03.20 058.31 03.16 059.31 03.11 060.31 03.06 061.31 03.00 062.31 03.14 063.31 03.08 064.31 03.01 065.31 02.93 066.31 02.85 067.31 02.97 068.31 02.88 069.31 02.78 070.31 02.68 071.31 02.78 072.31 02.67 073.31 02.55 074.31 02.63 075.31 02.50 076.31 02.36 077.31 02.42 078.31 02.27 079.31 02.11 080.31 02.14 081.31 02.04 082.31 02.10 083.31 02.16 084.31 02.22 085.31 02.28
29 Oct 2007 026.17 02.53 027.17 02.58 028.17 02.62 029.17 02.65 030.17 02.69 031.17 02.72 032.17 02.75 033.17 02.78 034.17 02.80 035.17 02.82 036.17 02.84 037.17 02.86 038.17 02.87 039.17 02.88 040.17 02.88 041.17 02.89 042.17 02.89 043.17 03.09 044.17 03.08 045.17 03.07 046.17 03.06 047.17 03.04 048.17 03.03 049.17 03.00 050.17 02.98 051.17 02.95 052.17 03.12 053.17 03.08 054.17 03.04 055.17 03.00 056.17 02.95 057.17 02.90 058.17 02.85 059.17 02.99 060.17 02.93 061.17 02.86 062.17 02.79 063.17 02.71 064.17 02.83 065.17 02.75 066.17 02.66 067.17 02.57 068.17 02.47 069.17 02.56 070.17 02.45 071.17 02.34 072.17 02.22 073.17 02.29 074.17 02.16 075.17 02.02 076.17 02.07 077.17 02.01 078.17 02.08 079.17 02.14 080.17 02.21 081.17 02.27 082.17 02.32 083.17 02.38 084.17 02.43 085.17 02.48 086.17 02.52
30 Oct 2007 026.94 02.75 027.94 02.78 028.94 02.81 029.94 02.84 030.94 02.86 031.94 02.89 032.94 02.91 033.94 02.92 034.94 02.93 035.94 02.95 036.94 02.95 037.94 02.96 038.94 02.96 039.94 02.96 040.94 02.95 041.94 02.95 042.94 02.93 043.94 02.92 044.94 03.10 045.94 03.08 046.94 03.06 047.94 03.03 048.94 03.00 049.94 02.97 050.94 02.93 051.94 02.89 052.94 02.85 053.94 03.00 054.94 02.95 055.94 02.90 056.94 02.84 057.94 02.78 058.94 02.71 059.94 02.64 060.94 02.76 061.94 02.69 062.94 02.60 063.94 02.52 064.94 02.42 065.94 02.33 066.94 02.43 067.94 02.32 068.94 02.21 069.94 02.09 070.94 02.17 071.94 02.04 073.94 02.05 074.94 02.12 075.94 02.19 076.94 02.25 077.94 02.31 078.94 02.37 079.94 02.43 080.94 02.48 081.94 02.53 082.94 02.58 083.94 02.62 084.94 02.66 085.94 02.70 086.94 02.74
31 Oct 2007 027.61 02.75 028.61 02.78 029.61 02.80 030.61 02.82 031.61 02.83 032.61 02.84 033.61 02.85 034.61 02.86 035.61 02.86 036.61 02.86 037.61 02.86 038.61 02.86 039.61 02.85 040.61 02.84 041.61 02.82 042.61 02.81 043.61 02.79 044.61 02.76 045.61 02.74 046.61 02.71 047.61 02.87 048.61 02.84 049.61 02.80 050.61 02.75 051.61 02.71 052.61 02.66 053.61 02.60 054.61 02.55 055.61 02.49 056.61 02.62 057.61 02.55 058.61 02.48 059.61 02.41 060.61 02.33 061.61 02.24 062.61 02.15 063.61 02.26 064.61 02.16 065.61 02.06 066.61 01.96 067.61 01.85 070.61 01.89 071.61 01.96 072.61 02.04 073.61 02.10 074.61 02.17 075.61 02.23 076.61 02.29 077.61 02.34 078.61 02.40 079.61 02.45 080.61 02.49 081.61 02.54 082.61 02.58 083.61 02.62 084.61 02.65 085.61 02.69 086.61 02.72 087.61 02.74
01 Nov 2007 028.22 02.96 029.22 02.97 030.22 02.98 031.22 02.99 032.22 03.00 033.22 03.01 034.22 03.01 035.22 03.01 036.22 03.00 037.22 02.99 038.22 02.98 039.22 02.97 040.22 02.95 041.22 02.93 042.22 02.91 043.22 02.89 044.22 02.86 045.22 02.83 046.22 02.79 047.22 02.75 048.22 02.71 049.22 02.67 050.22 02.82 051.22 02.77 052.22 02.71 053.22 02.65 054.22 02.59 055.22 02.53 056.22 02.46 057.22 02.39 058.22 02.31 059.22 02.43 060.22 02.35 061.22 02.26 062.22 02.17 063.22 02.07 064.22 01.97 065.22 01.95 066.22 02.04 067.22 01.92 068.22 02.00 069.22 02.08 070.22 02.15 071.22 02.22 072.22 02.29 073.22 02.35 074.22 02.41 075.22 02.47 076.22 02.53 077.22 02.58 078.22 02.63 079.22 02.67 080.22 02.71 081.22 02.75 082.22 02.79 083.22 02.82 084.22 02.85 085.22 02.88 086.22 02.90 087.22 02.93 088.22 02.94
02 Nov 2007 028.77 03.17 029.77 03.18 030.77 03.18 031.77 03.18 032.77 03.19 033.77 03.18 034.77 03.18 035.77 03.17 036.77 03.16 037.77 03.14 038.77 03.12 039.77 03.10 040.77 03.08 041.77 03.05 042.77 03.02 043.77 02.99 044.77 02.96 045.77 02.92 046.77 02.88 047.77 02.83 048.77 02.78 049.77 02.73 050.77 02.68 051.77 02.62 052.77 02.76 053.77 02.69 054.77 02.63 055.77 02.55 056.77 02.48 057.77 02.40 058.77 02.32 059.77 02.23 060.77 02.15 061.77 02.05 062.77 02.16 063.77 02.14 064.77 02.23 065.77 02.31 066.77 02.39 067.77 02.47 068.77 02.54 069.77 02.61 070.77 02.48 071.77 02.55 072.77 02.61 073.77 02.66 074.77 02.72 075.77 02.77 076.77 02.82 077.77 02.86 078.77 02.90 079.77 02.94 080.77 02.98 081.77 03.01 082.77 03.04 083.77 03.07 084.77 03.09 085.77 03.11 086.77 03.13 087.77 03.14 088.77 03.16
03 Nov 2007 029.26 03.39 030.26 03.40 031.26 03.40 032.26 03.39 033.26 03.39 034.26 03.38 035.26 03.37 036.26 03.35 037.26 03.34 038.26 03.32 039.26 03.29 040.26 03.27 041.26 03.24 042.26 03.21 043.26 03.17 044.26 03.13 045.26 03.09 046.26 03.05 047.26 03.00 048.26 02.95 049.26 02.90 050.26 02.84 051.26 02.78 052.26 02.72 053.26 02.65 054.26 02.58 055.26 02.51 056.26 02.63 057.26 02.55 058.26 02.47 059.26 02.39 060.26 02.32 061.26 02.42 062.26 02.52 063.26 02.61 064.26 02.50 065.26 02.58 066.26 02.66 067.26 02.74 068.26 02.81 069.26 02.88 070.26 02.95 071.26 03.01 072.26 03.07 073.26 03.12 074.26 02.98 075.26 03.02 076.26 03.07 077.26 03.11 078.26 03.15 079.26 03.19 080.26 03.22 081.26 03.25 082.26 03.28 083.26 03.30 084.26 03.32 085.26 03.34 086.26 03.36 087.26 03.37 088.26 03.38 089.26 03.38
04 Nov 2007 029.71 03.64 030.71 03.64 031.71 03.63 032.71 03.63 033.71 03.62 034.71 03.60 035.71 03.59 036.71 03.57 037.71 03.55 038.71 03.52 039.71 03.49 040.71 03.46 041.71 03.43 042.71 03.39 043.71 03.35 044.71 03.31 045.71 03.27 046.71 03.22 047.71 03.17 048.71 03.11 049.71 03.05 050.71 02.99 051.71 02.93 052.71 02.86 053.71 02.79 054.71 02.72 055.71 02.65 056.71 02.57 057.71 02.56 058.71 02.67 059.71 02.78 060.71 02.88 061.71 02.78 062.71 02.87 063.71 02.96 064.71 03.05 065.71 03.13 066.71 03.20 067.71 03.28 068.71 03.15 069.71 03.21 070.71 03.28 071.71 03.34 072.71 03.39 073.71 03.44 074.71 03.49 075.71 03.54 076.71 03.58 077.71 03.42 078.71 03.45 079.71 03.48 080.71 03.51 081.71 03.54 082.71 03.56 083.71 03.58 084.71 03.59 085.71 03.61 086.71 03.62 087.71 03.62 088.71 03.63 089.71 03.63
05 Nov 2007 030.12 03.91 031.12 03.91 032.12 03.90 033.12 03.89 034.12 03.87 035.12 03.86 036.12 03.84 037.12 03.81 038.12 03.79 039.12 03.76 040.12 03.73 041.12 03.69 042.12 03.66 043.12 03.62 044.12 03.57 045.12 03.53 046.12 03.48 047.12 03.43 048.12 03.38 049.12 03.32 050.12 03.26 051.12 03.20 052.12 03.13 053.12 03.06 054.12 02.99 055.12 02.91 056.12 02.87 057.12 02.99 058.12 03.11 059.12 03.22 060.12 03.12 061.12 03.23 062.12 03.32 063.12 03.42 064.12 03.50 065.12 03.39 066.12 03.47 067.12 03.54 068.12 03.62 069.12 03.68 070.12 03.75 071.12 03.81 072.12 03.66 073.12 03.72 074.12 03.77 075.12 03.81 076.12 03.85 077.12 03.89 078.12 03.93 079.12 03.96 080.12 03.99 081.12 04.01 082.12 03.83 083.12 03.85 084.12 03.87 085.12 03.88 086.12 03.89 087.12 03.90 088.12 03.90 089.12 03.90
06 Nov 2007 030.50 04.21 031.50 04.20 032.50 04.19 033.50 04.17 034.50 04.16 035.50 04.14 036.50 04.12 037.50 04.09 038.50 04.06 039.50 04.03 040.50 04.00 041.50 03.96 042.50 03.92 043.50 03.88 044.50 03.84 045.50 03.79 046.50 03.74 047.50 03.69 048.50 03.63 049.50 03.57 050.50 03.51 051.50 03.44 052.50 03.38 053.50 03.31 054.50 03.32 055.50 03.26 056.50 03.39 057.50 03.51 058.50 03.63 059.50 03.55 060.50 03.65 061.50 03.76 062.50 03.86 063.50 03.95 064.50 03.84 065.50 03.92 066.50 04.00 067.50 04.08 068.50 04.15 069.50 04.02 070.50 04.08 071.50 04.14 072.50 04.19 073.50 04.25 074.50 04.29 075.50 04.34 076.50 04.18 077.50 04.21 078.50 04.25 079.50 04.28 080.50 04.30 081.50 04.33 082.50 04.35 083.50 04.36 084.50 04.38 085.50 04.19 086.50 04.19 087.50 04.20 088.50 04.20 089.50 04.20
07 Nov 2007 034.02 04.48 035.02 04.46 036.02 04.44 037.02 04.42 038.02 04.39 039.02 04.36 040.02 04.33 041.02 04.29 042.02 04.26 043.02 04.22 044.02 04.17 045.02 04.13 046.02 04.08 047.02 04.03 048.02 03.97 049.02 03.91 050.02 03.85 051.02 03.79 052.02 03.73 053.02 03.66 054.02 03.67 055.02 03.82 056.02 03.76 057.02 03.90 058.02 04.03 059.02 04.15 060.02 04.07 061.02 04.18 062.02 04.28 063.02 04.38 064.02 04.28 065.02 04.37 066.02 04.46 067.02 04.54 068.02 04.41 069.02 04.49 070.02 04.55 071.02 04.62 072.02 04.68 073.02 04.53 074.02 04.58 075.02 04.63 076.02 04.67 077.02 04.71 078.02 04.75 079.02 04.78 080.02 04.61 081.02 04.63 082.02 04.65 083.02 04.67 084.02 04.69 085.02 04.70 086.02 04.71 087.02 04.71
08 Nov 2007 034.35 04.81 035.35 04.79 036.35 04.77 037.35 04.75 038.35 04.72 039.35 04.69 040.35 04.66 041.35 04.63 042.35 04.59 043.35 04.55 044.35 04.50 045.35 04.46 046.35 04.41 047.35 04.36 048.35 04.30 049.35 04.25 050.35 04.19 051.35 04.13 052.35 04.06 053.35 04.12 054.35 04.08 055.35 04.24 056.35 04.39 057.35 04.34 058.35 04.47 059.35 04.60 060.35 04.53 061.35 04.65 062.35 04.76 063.35 04.87 064.35 04.77 065.35 04.86 066.35 04.95 067.35 05.04 068.35 04.92 069.35 04.99 070.35 05.06 071.35 05.13 072.35 04.99 073.35 05.05 074.35 05.10 075.35 05.15 076.35 05.19 077.35 05.04 078.35 05.07 079.35 05.11 080.35 05.14 081.35 05.16 082.35 05.18 083.35 05.20 084.35 05.02 085.35 05.03 086.35 05.04 087.35 05.05
09 Nov 2007 034.65 05.16 035.65 05.14 036.65 05.12 037.65 04.90 038.65 04.87 039.65 04.84 040.65 04.81 041.65 04.78 042.65 04.74 043.65 04.70 044.65 04.66 045.65 04.62 046.65 04.57 047.65 04.52 048.65 04.47 049.65 04.41 050.65 04.35 051.65 04.29 052.65 04.24 053.65 04.43 054.65 04.42 055.65 04.59 056.65 04.55 057.65 04.71 058.65 04.86 059.65 04.80 060.65 04.94 061.65 04.87 062.65 04.99 063.65 05.10 064.65 05.01 065.65 05.12 066.65 05.21 067.65 05.30 068.65 05.19 069.65 05.27 070.65 05.35 071.65 05.22 072.65 05.28 073.65 05.35 074.65 05.40 075.65 05.46 076.65 05.30 077.65 05.35 078.65 05.39 079.65 05.42 080.65 05.46 081.65 05.28 082.65 05.31 083.65 05.33 084.65 05.35 085.65 05.36 086.65 05.37 087.65 05.38
10 Nov 2007 037.31 05.27 038.31 05.25 039.31 05.22 040.31 05.20 041.31 05.17 042.31 04.93 043.31 04.90 044.31 04.86 045.31 04.82 046.31 04.77 047.31 04.73 048.31 04.68 049.31 04.63 050.31 04.57 051.31 04.52 052.31 04.49 053.31 04.51 054.31 04.52 055.31 04.72 056.31 04.71 057.31 04.89 058.31 04.86 059.31 05.02 060.31 05.18 061.31 05.13 062.31 05.27 063.31 05.20 064.31 05.32 065.31 05.44 066.31 05.35 067.31 05.46 068.31 05.56 069.31 05.45 070.31 05.54 071.31 05.62 072.31 05.50 073.31 05.57 074.31 05.63 075.31 05.69 076.31 05.55 077.31 05.60 078.31 05.65 079.31 05.70 080.31 05.54 081.31 05.57 082.31 05.60 083.31 05.63 084.31 05.65 085.31 05.67
11 Nov 2007 037.57 05.48 038.57 05.46 039.57 05.44 040.57 05.42 041.57 05.39 042.57 05.36 043.57 05.33 044.57 05.29 045.57 05.26 046.57 05.02 047.57 04.97 048.57 04.93 049.57 04.88 050.57 04.83 051.57 04.78 052.57 04.72 053.57 04.66 054.57 04.84 055.57 04.87 056.57 05.09 057.57 05.10 058.57 05.09 059.57 05.28 060.57 05.25 061.57 05.42 062.57 05.38 063.57 05.53 064.57 05.67 065.57 05.60 066.57 05.73 067.57 05.65 068.57 05.76 069.57 05.87 070.57 05.77 071.57 05.86 072.57 05.95 073.57 05.83 074.57 05.91 075.57 05.98 076.57 05.84 077.57 05.90 078.57 05.96 079.57 06.01 080.57 05.86 081.57 05.90 082.57 05.94 083.57 05.97 084.57 05.80 085.57 05.83
12 Nov 2007 037.81 05.82 038.81 05.81 039.81 05.79 040.81 05.58 041.81 05.55 042.81 05.53 043.81 05.50 044.81 05.47 045.81 05.44 046.81 05.41 047.81 05.37 048.81 05.33 049.81 05.29 050.81 05.04 051.81 04.99 052.81 04.94 053.81 04.89 054.81 04.94 055.81 05.00 056.81 05.06 057.81 05.09 058.81 05.32 059.81 05.34 060.81 05.54 061.81 05.53 062.81 05.52 063.81 05.69 064.81 05.66 065.81 05.81 066.81 05.76 067.81 05.89 068.81 05.83 069.81 05.95 070.81 06.06 071.81 05.97 072.81 06.07 073.81 05.97 074.81 06.06 075.81 06.14 076.81 06.02 077.81 06.09 078.81 06.16 079.81 06.22 080.81 06.08 081.81 06.13 082.81 06.18 083.81 06.02 084.81 06.06 085.81 06.09
13 Nov 2007 039.72 05.91 040.72 05.90 041.72 05.89 042.72 05.87 043.72 05.85 044.72 05.63 045.72 05.61 046.72 05.58 047.72 05.55 048.72 05.52 049.72 05.48 050.72 05.44 051.72 05.40 052.72 05.36 053.72 05.31 054.72 05.06 055.72 05.01 056.72 04.95 057.72 05.00 058.72 05.27 059.72 05.33 060.72 05.37 061.72 05.40 062.72 05.62 063.72 05.63 064.72 05.82 065.72 05.81 066.72 05.78 067.72 05.95 068.72 05.91 069.72 06.05 070.72 05.99 071.72 06.13 072.72 06.05 073.72 06.16 074.72 06.27 075.72 06.18 076.72 06.27 077.72 06.16 078.72 06.24 079.72 06.32 080.72 06.19 081.72 06.26 082.72 06.32 083.72 06.37 084.72 06.23
14 Nov 2007 039.94 06.17 040.94 05.97 041.94 05.96 042.94 05.96 043.94 05.95 044.94 05.93 045.94 05.91 046.94 05.89 047.94 05.67 048.94 05.65 049.94 05.62 050.94 05.59 051.94 05.55 052.94 05.52 053.94 05.48 054.94 05.43 055.94 05.39 056.94 05.34 057.94 05.09 058.94 05.04 059.94 05.15 060.94 05.24 061.94 05.31 062.94 05.37 063.94 05.42 064.94 05.65 065.94 05.67 066.94 05.68 067.94 05.88 068.94 05.87 069.94 06.04 070.94 06.01 071.94 06.17 072.94 06.11 073.94 06.25 074.94 06.18 075.94 06.31 076.94 06.22 077.94 06.33 078.94 06.23 079.94 06.33 080.94 06.42 081.94 06.30 082.94 06.38 083.94 06.45 084.94 06.31
15 Nov 2007 040.14 06.15 041.14 06.16 042.14 06.17 043.14 06.17 044.14 06.17 045.14 05.97 046.14 05.96 047.14 05.95 048.14 05.94 049.14 05.92 050.14 05.90 051.14 05.68 052.14 05.65 053.14 05.62 054.14 05.59 055.14 05.56 056.14 05.52 057.14 05.48 058.14 05.44 059.14 05.40 060.14 05.35 061.14 05.10 062.14 05.05 063.14 05.10 064.14 05.19 065.14 05.27 066.14 05.33 067.14 05.58 068.14 05.61 069.14 05.64 070.14 05.85 071.14 05.85 072.14 05.83 073.14 06.01 074.14 05.98 075.14 06.14 076.14 06.09 077.14 06.23 078.14 06.16 079.14 06.29 080.14 06.20 081.14 06.31 082.14 06.22 083.14 06.31 084.14 06.40 085.14 06.29
16 Nov 2007 041.55 06.27 042.55 06.09 043.55 06.10 044.55 06.11 045.55 06.12 046.55 06.13 047.55 05.93 048.55 05.92 049.55 05.92 050.55 05.91 051.55 05.90 052.55 05.88 053.55 05.86 054.55 05.64 055.55 05.62 056.55 05.59 057.55 05.56 058.55 05.53 059.55 05.49 060.55 05.45 061.55 05.41 062.55 05.37 063.55 05.32 064.55 05.07 065.55 05.02 066.55 04.97 067.55 05.12 068.55 05.20 069.55 05.26 070.55 05.31 071.55 05.55 072.55 05.57 073.55 05.58 074.55 05.78 075.55 05.77 076.55 05.94 077.55 05.91 078.55 05.87 079.55 06.02 080.55 05.96 081.55 06.10 082.55 06.22 083.55 06.14 084.55 06.25
17 Nov 2007 041.73 06.09 042.73 06.12 043.73 06.15 044.73 06.17 045.73 05.99 046.73 06.01 047.73 06.02 048.73 06.03 049.73 06.04 050.73 05.84 051.73 05.84 052.73 05.84 053.73 05.83 054.73 05.82 055.73 05.81 056.73 05.79 057.73 05.57 058.73 05.55 059.73 05.53 060.73 05.50 061.73 05.47 062.73 05.44 063.73 05.40 064.73 05.36 065.73 05.32 066.73 05.08 067.73 05.03 068.73 04.98 069.73 04.93 070.73 04.87 071.73 04.83 072.73 05.09 073.73 05.14 074.73 05.17 075.73 05.40 076.73 05.41 077.73 05.41 078.73 05.60 079.73 05.58 080.73 05.75 081.73 05.71 082.73 05.86 083.73 05.81 084.73 05.94
18 Nov 2007 041.90 06.00 042.90 05.85 043.90 05.90 044.90 05.94 045.90 05.97 046.90 06.00 047.90 05.83 048.90 05.86 049.90 05.88 050.90 05.89 051.90 05.91 052.90 05.72 053.90 05.72 054.90 05.72 055.90 05.72 056.90 05.72 057.90 05.71 058.90 05.70 059.90 05.49 060.90 05.47 061.90 05.45 062.90 05.43 063.90 05.41 064.90 05.38 065.90 05.35 066.90 05.32 067.90 05.28 068.90 05.04 069.90 05.00 070.90 04.96 071.90 04.91 072.90 04.86 073.90 04.81 074.90 04.75 075.90 04.70 076.90 04.73 077.90 04.96 078.90 04.99 079.90 05.00 080.90 05.20 081.90 05.19 082.90 05.37 083.90 05.34 084.90 05.51
19 Nov 2007 042.97 05.65 043.97 05.71 044.97 05.57 045.97 05.62 046.97 05.67 047.97 05.71 048.97 05.55 049.97 05.59 050.97 05.62 051.97 05.65 052.97 05.67 053.97 05.69 054.97 05.51 055.97 05.52 056.97 05.53 057.97 05.54 058.97 05.54 059.97 05.54 060.97 05.34 061.97 05.33 062.97 05.32 063.97 05.31 064.97 05.29 065.97 05.27 066.97 05.25 067.97 05.23 068.97 05.20 069.97 05.17 070.97 04.94 071.97 04.90 072.97 04.86 073.97 04.82 074.97 04.78 075.97 04.73 076.97 04.69 077.97 04.63 078.97 04.58 079.97 04.52 080.97 04.48 081.97 04.51 082.97 04.72 083.97 04.72
20 Nov 2007 043.13 05.24 044.13 05.32 045.13 05.39 046.13 05.26 047.13 05.33 048.13 05.39 049.13 05.44 050.13 05.49 051.13 05.34 052.13 05.38 053.13 05.42 054.13 05.46 055.13 05.49 056.13 05.31 057.13 05.34 058.13 05.36 059.13 05.37 060.13 05.39 061.13 05.40 062.13 05.20 063.13 05.20 064.13 05.20 065.13 05.20 066.13 05.19 067.13 05.19 068.13 05.17 069.13 05.16 070.13 05.14 071.13 05.12 072.13 04.89 073.13 04.87 074.13 04.84 075.13 04.80 076.13 04.77 077.13 04.73 078.13 04.69 079.13 04.65 080.13 04.60 081.13 04.55 082.13 04.50 083.13 04.45 084.13 04.39
21 Nov 2007 043.28 04.78 044.28 04.87 045.28 04.96 046.28 05.05 047.28 04.93 048.28 05.01 049.28 05.08 050.28 05.14 051.28 05.01 052.28 05.06 053.28 05.12 054.28 05.17 055.28 05.21 056.28 05.05 057.28 05.09 058.28 05.12 059.28 05.15 060.28 05.18 061.28 05.20 062.28 05.22 063.28 05.04 064.28 05.05 065.28 05.06 066.28 05.06 067.28 05.07 068.28 05.07 069.28 05.06 070.28 05.06 071.28 05.05 072.28 05.03 073.28 04.82 074.28 04.80 075.28 04.78 076.28 04.76 077.28 04.73 078.28 04.70 079.28 04.67 080.28 04.63 081.28 04.59 082.28 04.55 083.28 04.51 084.28 04.46
22 Nov 2007 044.01 04.34 045.01 04.45 046.01 04.55 047.01 04.45 048.01 04.54 049.01 04.63 050.01 04.71 051.01 04.79 052.01 04.66 053.01 04.73 054.01 04.80 055.01 04.86 056.01 04.91 057.01 04.77 058.01 04.81 059.01 04.86 060.01 04.90 061.01 04.94 062.01 04.97 063.01 05.00 064.01 04.83 065.01 04.85 066.01 04.87 067.01 04.89 068.01 04.90 069.01 04.91 070.01 04.91 071.01 04.92 072.01 04.92 073.01 04.72 074.01 04.71 075.01 04.70 076.01 04.69 077.01 04.68 078.01 04.66 079.01 04.64 080.01 04.61 081.01 04.59 082.01 04.56 083.01 04.53 084.01 04.49
23 Nov 2007 044.15 03.84 045.15 03.96 046.15 04.07 047.15 03.99 048.15 04.09 049.15 04.19 050.15 04.29 051.15 04.18 052.15 04.27 053.15 04.35 054.15 04.43 055.15 04.50 056.15 04.57 057.15 04.43 058.15 04.50 059.15 04.55 060.15 04.61 061.15 04.66 062.15 04.70 063.15 04.54 064.15 04.58 065.15 04.62 066.15 04.65 067.15 04.68 068.15 04.70 069.15 04.72 070.15 04.74 071.15 04.75 072.15 04.77 073.15 04.57 074.15 04.58 075.15 04.58 076.15 04.58 077.15 04.58 078.15 04.57 079.15 04.56 080.15 04.55 081.15 04.53 082.15 04.52 083.15 04.50 084.15 04.47
24 Nov 2007 044.29 03.20 045.29 03.34 046.29 03.26 047.29 03.39 048.29 03.50 049.29 03.62 050.29 03.52 051.29 03.63 052.29 03.73 053.29 03.82 054.29 03.91 055.29 03.99 056.29 03.87 057.29 03.95 058.29 04.02 059.29 04.09 060.29 04.16 061.29 04.22 062.29 04.27 063.29 04.13 064.29 04.18 065.29 04.22 066.29 04.26 067.29 04.30 068.29 04.34 069.29 04.37 070.29 04.40 071.29 04.42 072.29 04.25 073.29 04.27 074.29 04.28 075.29 04.30 076.29 04.31 077.29 04.31 078.29 04.32 079.29 04.32 080.29 04.32 081.29 04.31 082.29 04.30 083.29 04.29 084.29 04.28
25 Nov 2007 044.60 02.60 045.60 02.74 046.60 02.88 047.60 03.01 048.60 02.94 049.60 03.06 050.60 03.17 051.60 03.28 052.60 03.39 053.60 03.49 054.60 03.39 055.60 03.49 056.60 03.58 057.60 03.66 058.60 03.74 059.60 03.82 060.60 03.89 061.60 03.76 062.60 03.83 063.60 03.89 064.60 03.95 065.60 04.01 066.60 04.06 067.60 04.11 068.60 04.15 069.60 04.19 070.60 04.23 071.60 04.07 072.60 04.10 073.60 04.13 074.60 04.15 075.60 04.17 076.60 04.19 077.60 04.21 078.60 04.22 079.60 04.23 080.60 04.24 081.60 04.24 082.60 04.24 083.60 04.24
26 Nov 2007 044.73 55.00 047.73 02.46 048.73 02.59 049.73 02.72 050.73 02.84 051.73 02.96 052.73 02.87 053.73 02.98 054.73 03.09 055.73 03.19 056.73 03.29 057.73 03.38 058.73 03.47 059.73 03.36 060.73 03.44 061.73 03.52 062.73 03.60 063.73 03.67 064.73 03.73 065.73 03.80 066.73 03.86 067.73 03.92 068.73 03.97 069.73 03.82 070.73 03.87 071.73 03.91 072.73 03.95 073.73 03.99 074.73 04.02 075.73 04.05 076.73 04.08 077.73 04.11 078.73 04.13 079.73 04.15 080.73 04.16 081.73 04.18 082.73 04.19 083.73 04.19
27 Nov 2007 045.08 54.93 054.08 02.68 055.08 02.79 056.08 02.90 057.08 02.80 058.08 02.90 059.08 03.00 060.08 03.09 061.08 03.18 062.08 03.26 063.08 03.34 064.08 03.42 065.08 03.49 066.08 03.57 067.08 03.43 068.08 03.50 069.08 03.56 070.08 03.61 071.08 03.67 072.08 03.72 073.08 03.77 074.08 03.81 075.08 03.85 076.08 03.89 077.08 03.93 078.08 03.96 079.08 03.99 080.08 04.01 081.08 04.04 082.08 04.06 083.08 04.07 084.08 04.09
28 Nov 2007 045.20 55.00 055.20 02.45 056.20 02.57 057.20 02.67 058.20 02.78 059.20 02.88 060.20 02.98 061.20 03.07 068.20 03.43 069.20 03.50 070.20 03.56 071.20 03.62 072.20 03.68 073.20 03.74 074.20 03.79 075.20 03.84 076.20 03.88 077.20 03.92 078.20 03.96 079.20 04.00 080.20 04.03 081.20 04.06 082.20 04.09 083.20 04.11 084.20 04.14
29 Nov 2007 045.31 55.01 057.31 02.53 058.31 02.64 059.31 02.75 060.31 02.85 061.31 02.95 062.31 02.84 063.31 02.93 064.31 03.02 065.31 03.10 066.31 03.19 067.31 03.27 068.31 03.34 069.31 03.41 070.31 03.48 071.31 03.55 072.31 03.61 073.31 03.67 074.31 03.73 075.31 03.78 076.31 03.83 077.31 03.88 078.31 03.93 079.31 03.97 080.31 04.01 081.31 04.05 082.31 04.08 083.31 04.11 084.31 04.14
30 Nov 2007 044.78 55.04 045.78 55.04 057.78 02.49 059.78 02.51 060.78 02.61 061.78 02.71 062.78 02.81 063.78 02.90 064.78 02.99 065.78 03.08 066.78 03.16 067.78 03.25 068.78 03.32 069.78 03.40 070.78 03.47 071.78 03.54 072.78 03.61 073.78 03.67 074.78 03.73 075.78 03.79 076.78 03.85 077.78 03.90 078.78 03.95 079.78 03.99 080.78 04.04 081.78 04.08 082.78 04.12 083.78 04.15 084.78 04.19
01 Dec 2007 044.89 55.25 059.89 02.67 060.89 02.77 061.89 02.87 062.89 02.97 063.89 03.07 064.89 03.16 065.89 03.25 066.89 03.34 067.89 03.43 068.89 03.51 069.89 03.59 070.89 03.66 071.89 03.73 072.89 03.81 073.89 03.87 074.89 03.94 075.89 04.00 076.89 04.06 077.89 04.12 078.89 04.17 079.89 04.22 080.89 04.27 081.89 04.31 082.89 04.36 083.89 04.40 084.89 04.43
02 Dec 2007 058.99 02.62 059.99 02.73 060.99 02.84 061.99 02.94 062.99 03.04 063.99 03.14 064.99 03.24 065.99 03.33 066.99 03.42 067.99 03.51 068.99 03.59 069.99 03.67 070.99 03.75 071.99 03.83 072.99 03.90 073.99 03.97 074.99 04.04 075.99 04.10 076.99 04.16 077.99 04.22 078.99 04.28 079.99 04.34 080.99 04.39 081.99 04.44 082.99 04.48 083.99 04.53 084.99 04.57
03 Dec 2007 058.38 02.65 059.38 02.76 060.38 02.87 061.38 02.98 062.38 03.08 063.38 03.18 064.38 03.28 065.38 03.37 066.38 03.47 067.38 03.56 068.38 03.64 069.38 03.73 070.38 03.81 071.38 03.89 072.38 03.97 073.38 04.04 074.38 04.11 075.38 04.18 076.38 04.25 077.38 04.31 078.38 04.37 079.38 04.43 080.38 04.49 081.38 04.54 082.38 04.59 083.38 04.64 084.38 04.69 085.38 04.73
04 Dec 2007 056.48 02.65 057.48 02.76 058.48 02.88 059.48 02.99 060.48 03.10 061.48 03.20 062.48 03.30 063.48 03.41 064.48 03.50 065.48 03.60 066.48 03.69 067.48 03.78 068.48 03.87 069.48 03.96 070.48 04.04 071.48 04.12 072.48 04.20 073.48 04.27 074.48 04.35 075.48 04.42 076.48 04.49 077.48 04.55 078.48 04.61 079.48 04.67 080.48 04.73 081.48 04.79 082.48 04.84 083.48 04.89 084.48 04.94 085.48 04.98
05 Dec 2007 054.57 02.68 055.57 02.79 056.57 02.91 057.57 03.03 058.57 03.14 059.57 03.25 060.57 03.35 061.57 03.46 062.57 03.56 063.57 03.66 064.57 03.76 065.57 03.85 066.57 03.95 067.57 04.04 068.57 04.12 069.57 04.21 070.57 04.29 071.57 04.37 072.57 04.45 073.57 04.53 074.57 04.60 075.57 04.67 076.57 04.74 077.57 04.81 078.57 04.87 079.57 04.93 080.57 04.99 081.57 05.05 082.57 05.10 083.57 05.36 084.57 05.40 085.57 05.45
06 Dec 2007 050.01 02.49 051.01 02.62 052.01 02.75 053.01 02.87 054.01 02.99 055.01 03.11 056.01 03.22 057.01 03.34 058.01 03.45 059.01 03.56 060.01 03.67 061.01 03.77 062.01 03.87 063.01 03.97 064.01 04.07 065.01 04.17 066.01 04.26 067.01 04.35 068.01 04.44 069.01 04.53 070.01 04.61 071.01 04.69 072.01 04.77 073.01 04.85 074.01 04.92 075.01 05.00 076.01 05.07 077.01 05.13 078.01 05.20 079.01 05.46 080.01 05.52 081.01 05.58 082.01 05.64 083.01 05.69 084.01 05.74 085.01 05.79 086.01 05.83 087.01 05.88
07 Dec 2007 047.70 02.71 048.70 02.84 049.70 02.96 050.70 03.09 051.70 03.21 052.70 03.33 053.70 03.45 054.70 03.57 055.70 03.68 056.70 03.79 057.70 03.90 058.70 04.01 059.70 04.12 060.70 04.22 061.70 04.32 062.70 04.42 063.70 04.52 064.70 04.61 065.70 04.70 066.70 04.80 067.70 04.88 068.70 04.97 069.70 05.05 070.70 05.13 071.70 05.21 072.70 05.29 073.70 05.36 074.70 05.64 075.70 05.71 076.70 05.77 077.70 05.84 078.70 05.90 079.70 05.96 080.70 06.02 081.70 06.08 082.70 06.13 083.70 06.18 084.70 06.43 085.70 06.47 086.70 06.52
08 Dec 2007 045.34 02.83 046.34 02.96 047.34 03.08 048.34 03.21 049.34 03.34 050.34 03.46 051.34 03.58 052.34 03.70 053.34 03.81 054.34 03.93 055.34 04.04 056.34 04.15 057.34 04.26 058.34 04.36 059.34 04.46 060.34 04.57 061.34 04.66 062.34 04.76 063.34 04.86 064.34 04.95 065.34 05.04 066.34 05.13 067.34 05.22 068.34 05.30 069.34 05.38 070.34 05.66 071.34 05.74 072.34 05.82 073.34 05.89 074.34 05.96 075.34 06.03 076.34 06.09 077.34 06.16 078.34 06.22 079.34 06.28 080.34 06.54 081.34 06.59 082.34 06.64 083.34 06.69 084.34 06.74 085.34 06.79 086.34 06.83 087.34 07.07
09 Dec 2007 045.93 03.37 046.93 03.50 047.93 03.62 048.93 03.74 049.93 03.86 050.93 03.98 051.93 04.09 052.93 04.20 053.93 04.31 054.93 04.42 055.93 04.53 056.93 04.63 057.93 04.74 058.93 04.84 059.93 04.94 060.93 05.03 061.93 05.13 062.93 05.22 063.93 05.31 064.93 05.40 065.93 05.68 066.93 05.77 067.93 05.85 068.93 05.93 069.93 06.01 070.93 06.08 071.93 06.16 072.93 06.23 073.93 06.30 074.93 06.36 075.93 06.63 076.93 06.69 077.93 06.75 078.93 06.81 079.93 06.86 080.93 06.91 081.93 06.96 082.93 07.21 083.93 07.25 084.93 07.30 085.93 07.33 086.93 07.37 087.93 07.40
10 Dec 2007 046.48 04.05 047.48 04.17 048.48 04.29 049.48 04.40 050.48 04.51 051.48 04.62 052.48 04.73 053.48 04.84 054.48 04.95 055.48 05.05 056.48 05.15 057.48 05.25 058.48 05.35 059.48 05.44 060.48 05.53 061.48 05.82 062.48 05.91 063.48 06.00 064.48 06.08 065.48 06.17 066.48 06.25 067.48 06.33 068.48 06.40 069.48 06.48 070.48 06.55 071.48 06.82 072.48 06.88 073.48 06.95 074.48 07.01 075.48 07.07 076.48 07.13 077.48 07.19 078.48 07.24 079.48 07.49 080.48 07.54 081.48 07.59 082.48 07.63 083.48 07.67 084.48 07.91 085.48 07.94 086.48 07.97 087.48 08.00 088.48 08.03
11 Dec 2007 046.99 04.55 047.99 04.66 048.99 04.77 049.99 04.88 050.99 04.99 051.99 05.09 052.99 05.19 053.99 05.30 054.99 05.39 055.99 05.49 056.99 05.78 057.99 05.88 058.99 05.97 059.99 06.05 060.99 06.14 061.99 06.23 062.99 06.31 063.99 06.39 064.99 06.47 065.99 06.54 066.99 06.61 067.99 06.89 068.99 06.96 069.99 07.02 070.99 07.09 071.99 07.15 072.99 07.21 073.99 07.27 074.99 07.52 075.99 07.58 076.99 07.63 077.99 07.67 078.99 07.72 079.99 07.96 080.99 08.00 081.99 08.04 082.99 08.07 083.99 08.10 084.99 08.33 085.99 08.36 086.99 08.38 087.99 08.40
12 Dec 2007 047.47 05.02 048.47 05.12 049.47 05.23 050.47 05.33 051.47 05.43 052.47 05.52 053.47 05.82 054.47 05.91 055.47 06.00 056.47 06.09 057.47 06.18 058.47 06.26 059.47 06.34 060.47 06.42 061.47 06.50 062.47 06.58 063.47 06.85 064.47 06.92 065.47 06.99 066.47 07.06 067.47 07.13 068.47 07.19 069.47 07.25 070.47 07.51 071.47 07.56 072.47 07.62 073.47 07.67 074.47 07.72 075.47 07.76 076.47 08.00 077.47 08.04 078.47 08.08 079.47 08.12 080.47 08.15 081.47 08.38 082.47 08.40 083.47 08.43 084.47 08.44 085.47 08.66 086.47 08.67 087.47 08.68 088.47 08.89 089.47 08.89
13 Dec 2007 047.81 05.42 048.81 05.52 049.81 05.81 050.81 05.90 051.81 06.00 052.81 06.08 053.81 06.17 054.81 06.25 055.81 06.34 056.81 06.42 057.81 06.49 058.81 06.57 059.81 06.84 060.81 06.91 061.81 06.98 062.81 07.05 063.81 07.11 064.81 07.18 065.81 07.24 066.81 07.29 067.81 07.55 068.81 07.60 069.81 07.65 070.81 07.70 071.81 07.74 072.81 07.99 073.81 08.03 074.81 08.06 075.81 08.10 076.81 08.13 077.81 08.36 078.81 08.38 079.81 08.40 080.81 08.42 081.81 08.64 082.81 08.65 083.81 08.66 084.81 08.86 085.81 08.86 086.81 08.86 087.81 09.05 088.81 09.04 089.81 09.02
14 Dec 2007 048.32 05.97 049.32 06.06 050.32 06.14 051.32 06.22 052.32 06.30 053.32 06.38 054.32 06.46 055.32 06.53 056.32 06.60 057.32 06.87 058.32 06.94 059.32 07.00 060.32 07.07 061.32 07.13 062.32 07.18 063.32 07.24 064.32 07.49 065.32 07.54 066.32 07.59 067.32 07.64 068.32 07.68 069.32 07.92 070.32 07.96 071.32 07.99 072.32 08.02 073.32 08.05 074.32 08.27 075.32 08.30 076.32 08.32 077.32 08.33 078.32 08.54 079.32 08.55 080.32 08.56 081.32 08.76 082.32 08.75 083.32 08.75 084.32 08.94 085.32 08.92 086.32 08.90 087.32 09.07 088.32 09.04 089.32 09.21
15 Dec 2007 048.69 06.07 049.69 06.14 050.69 06.22 051.69 06.29 052.69 06.36 053.69 06.42 054.69 06.69 055.69 06.75 056.69 06.81 057.69 06.87 058.69 06.92 059.69 06.97 060.69 07.02 061.69 07.27 062.69 07.31 063.69 07.36 064.69 07.40 065.69 07.43 066.69 07.67 067.69 07.70 068.69 07.73 069.69 07.75 070.69 07.77 071.69 07.99 072.69 08.01 073.69 08.02 074.69 08.03 075.69 08.23 076.69 08.23 077.69 08.23 078.69 08.42 079.69 08.41 080.69 08.40 081.69 08.58 082.69 08.55 083.69 08.52 084.69 08.69 085.69 08.65 086.69 08.80 087.69 08.75 088.69 08.90 089.69 08.83 090.69 08.96
16 Dec 2007 049.04 06.18 050.04 06.24 051.04 06.30 052.04 06.56 053.04 06.62 054.04 06.67 055.04 06.72 056.04 06.77 057.04 06.82 058.04 06.86 059.04 07.10 060.04 07.14 061.04 07.18 062.04 07.21 063.04 07.24 064.04 07.27 065.04 07.49 066.04 07.51 067.04 07.53 068.04 07.55 069.04 07.76 070.04 07.77 071.04 07.77 072.04 07.77 073.04 07.97 074.04 07.96 075.04 07.95 076.04 08.14 077.04 08.12 078.04 08.09 079.04 08.26 080.04 08.23 081.04 08.19 082.04 08.35 083.04 08.30 084.04 08.44 085.04 08.38 086.04 08.51 087.04 08.44 088.04 08.55 089.04 08.46 090.04 08.57 091.04 08.46
17 Dec 2007 049.37 06.22 050.37 06.47 051.37 06.51 052.37 06.56 053.37 06.60 054.37 06.64 055.37 06.68 056.37 06.72 057.37 06.95 058.37 06.98 059.37 07.00 060.37 07.03 061.37 07.05 062.37 07.07 063.37 07.28 064.37 07.29 065.37 07.30 066.37 07.30 067.37 07.50 068.37 07.50 069.37 07.49 070.37 07.48 071.37 07.66 072.37 07.65 073.37 07.62 074.37 07.79 075.37 07.76 076.37 07.72 077.37 07.88 078.37 07.83 079.37 07.78 080.37 07.92 081.37 07.86 082.37 07.98 083.37 07.91 084.37 08.02 085.37 07.93 086.37 08.03 087.37 07.92 088.37 08.01 089.37 07.88 090.37 07.95
18 Dec 2007 049.66 06.20 050.66 06.24 051.66 06.27 052.66 06.31 053.66 06.33 054.66 06.36 055.66 06.38 056.66 06.60 057.66 06.62 058.66 06.63 059.66 06.64 060.66 06.65 061.66 06.85 062.66 06.86 063.66 06.85 064.66 06.85 065.66 07.03 066.66 07.02 067.66 07.00 068.66 06.98 069.66 07.15 070.66 07.12 071.66 07.09 072.66 07.24 073.66 07.20 074.66 07.15 075.66 07.29 076.66 07.23 077.66 07.16 078.66 07.29 079.66 07.21 080.66 07.33 081.66 07.23 082.66 07.13 083.66 07.23 084.66 07.31 085.66 07.19 086.66 07.25 087.66 07.11 088.66 07.16 089.66 07.00 090.66 07.03 091.66 07.04
19 Dec 2007 049.93 06.09 050.93 06.11 051.93 06.13 052.93 06.15 053.93 06.17 054.93 06.18 055.93 06.38 056.93 06.39 057.93 06.39 058.93 06.39 059.93 06.38 060.93 06.57 061.93 06.56 062.93 06.54 063.93 06.52 064.93 06.70 065.93 06.67 066.93 06.63 067.93 06.60 068.93 06.75 069.93 06.71 070.93 06.66 071.93 06.60 072.93 06.74 073.93 06.67 074.93 06.80 075.93 06.72 076.93 06.63 077.93 06.74 078.93 06.64 079.93 06.74 080.93 06.62 081.93 06.50 082.93 06.58 083.93 06.44 084.93 06.50 085.93 06.54 086.93 06.38 087.93 06.40 088.93 06.22 089.93 06.22 090.93 06.22 091.93 06.00
20 Dec 2007 050.19 05.79 051.19 05.80 052.19 05.80 053.19 05.81 054.19 05.80 055.19 06.00 056.19 05.99 057.19 05.98 058.19 05.97 059.19 05.95 060.19 05.93 061.19 06.10 062.19 06.07 063.19 06.04 064.19 06.00 065.19 06.16 066.19 06.11 067.19 06.06 068.19 06.00 069.19 06.14 070.19 06.08 071.19 06.01 072.19 06.13 073.19 06.05 074.19 05.96 075.19 06.06 076.19 05.96 077.19 05.85 078.19 05.94 079.19 05.82 080.19 05.89 081.19 05.75 082.19 05.81 083.19 05.65 084.19 05.69 085.19 05.52 086.19 05.54 087.19 05.35 088.19 05.35 089.19 05.14 090.19 05.11 091.19 05.07 092.19 04.83
21 Dec 2007 050.42 05.50 051.42 05.50 052.42 05.49 053.42 05.48 054.42 05.46 055.42 05.44 056.42 05.62 057.42 05.60 058.42 05.57 059.42 05.53 060.42 05.50 061.42 05.66 062.42 05.61 063.42 05.56 064.42 05.51 065.42 05.65 066.42 05.58 067.42 05.52 068.42 05.44 069.42 05.56 070.42 05.48 071.42 05.39 072.42 05.50 073.42 05.40 074.42 05.29 075.42 05.37 076.42 05.25 077.42 05.13 078.42 05.19 079.42 05.05 080.42 05.10 081.42 04.95 082.42 04.78 083.42 04.81 084.42 04.62 085.42 04.63 086.42 04.43 087.42 04.42 088.42 04.45 089.42 04.50 090.42 04.56
22 Dec 2007 050.65 05.26 051.65 05.24 052.65 05.22 053.65 05.20 054.65 05.17 055.65 05.14 056.65 05.30 057.65 05.27 058.65 05.22 059.65 05.18 060.65 05.12 061.65 05.07 062.65 05.21 063.65 05.15 064.65 05.08 065.65 05.00 066.65 05.13 067.65 05.04 068.65 04.95 069.65 04.86 070.65 04.96 071.65 04.86 072.65 04.75 073.65 04.83 074.65 04.71 075.65 04.58 076.65 04.64 077.65 04.50 078.65 04.35 079.65 04.39 080.65 04.23 081.65 04.06 082.65 04.11 083.65 04.18 084.65 04.24 085.65 04.30 086.65 04.35 087.65 04.40 088.65 04.45 089.65 04.50 090.65 04.55
23 Dec 2007 050.86 04.80 051.86 04.97 052.86 04.94 053.86 04.90 054.86 04.86 055.86 04.82 056.86 04.77 057.86 04.72 058.86 04.87 059.86 04.81 060.86 04.74 061.86 04.68 062.86 04.60 063.86 04.73 064.86 04.65 065.86 04.56 066.86 04.47 067.86 04.58 068.86 04.47 069.86 04.37 070.86 04.26 071.86 04.34 072.86 04.22 073.86 04.09 074.86 03.95 075.86 04.01 076.86 03.87 077.86 03.82 078.86 03.89 079.86 03.96 080.86 04.02 081.86 04.08 082.86 04.14 083.86 04.19 084.86 04.24 085.86 04.29 086.86 04.34 087.86 04.38 088.86 04.42 089.86 04.46 090.86 04.49
24 Dec 2007 051.04 04.38 052.04 04.34 053.04 04.30 054.04 04.45 055.04 04.40 056.04 04.35 057.04 04.29 058.04 04.23 059.04 04.17 060.04 04.30 061.04 04.23 062.04 04.15 063.04 04.07 064.04 03.98 065.04 03.89 066.04 04.00 067.04 03.90 068.04 03.79 069.04 03.68 070.04 03.77 071.04 03.64 072.04 03.52 073.04 03.39 074.04 03.45 075.04 03.51 076.04 03.58 077.04 03.64 078.04 03.71 079.04 03.77 080.04 03.82 081.04 03.88 082.04 03.93 083.04 03.98 084.04 04.02 085.04 04.07 086.04 04.11 087.04 04.15 088.04 04.18 089.04 04.21 090.04 04.24
25 Dec 2007 051.22 04.17 052.22 04.12 053.22 04.07 054.22 04.02 055.22 03.96 056.22 04.10 057.22 04.03 058.22 03.96 059.22 03.89 060.22 03.81 061.22 03.73 062.22 03.65 063.22 03.76 064.22 03.66 065.22 03.57 066.22 03.46 067.22 03.36 068.22 03.44 069.22 03.33 070.22 03.24 071.22 03.31 072.22 03.39 073.22 03.46 074.22 03.52 075.22 03.59 076.22 03.65 077.22 03.71 078.22 03.76 079.22 03.82 080.22 03.87 081.22 03.91 082.22 03.96 083.22 04.00 084.22 04.04 085.22 04.07 086.22 04.10 087.22 04.13 088.22 04.16 089.22 04.18 090.22 04.21
26 Dec 2007 051.38 03.99 052.38 03.94 053.38 03.88 054.38 03.82 055.38 03.76 056.38 03.69 057.38 03.62 058.38 03.54 059.38 03.66 060.38 03.58 061.38 03.49 062.38 03.40 063.38 03.30 064.38 03.20 065.38 03.14 066.38 03.23 067.38 03.11 068.38 03.19 069.38 03.27 070.38 03.34 071.38 03.41 072.38 03.48 073.38 03.54 074.38 03.61 075.38 03.66 076.38 03.72 077.38 03.77 078.38 03.82 079.38 03.87 080.38 03.91 081.38 03.95 082.38 03.99 083.38 04.02 084.38 04.05 085.38 04.08 086.38 04.11 087.38 04.13 088.38 04.15 089.38 04.16 090.38 04.18
27 Dec 2007 051.54 03.59 052.54 03.73 053.54 03.67 054.54 03.60 055.54 03.53 056.54 03.46 057.54 03.38 058.54 03.30 059.54 03.22 060.54 03.13 061.54 03.04 062.54 03.14 063.54 03.04 064.54 03.11 065.54 03.20 066.54 03.28 067.54 03.36 068.54 03.44 069.54 03.51 070.54 03.38 071.54 03.44 072.54 03.51 073.54 03.57 074.54 03.62 075.54 03.67 076.54 03.72 077.54 03.77 078.54 03.81 079.54 03.85 080.54 03.89 081.54 03.93 082.54 03.96 083.54 03.99 084.54 04.01 085.54 04.03 086.54 04.05 087.54 04.07 088.54 04.08 089.54 04.09
28 Dec 2007 051.68 03.57 052.68 03.50 053.68 03.44 054.68 03.37 055.68 03.49 056.68 03.42 057.68 03.34 058.68 03.25 059.68 03.16 060.68 03.13 061.68 03.23 062.68 03.33 063.68 03.22 064.68 03.30 065.68 03.39 066.68 03.47 067.68 03.54 068.68 03.62 069.68 03.68 070.68 03.75 071.68 03.81 072.68 03.87 073.68 03.72 074.68 03.78 075.68 03.82 076.68 03.87 077.68 03.91 078.68 03.95 079.68 03.99 080.68 04.02 081.68 04.05 082.68 04.07 083.68 04.10 084.68 04.12 085.68 04.14 086.68 04.15 087.68 04.16 088.68 04.17 089.68 04.18
29 Dec 2007 051.82 03.52 052.82 03.46 053.82 03.39 054.82 03.32 055.82 03.24 056.82 03.16 057.82 03.15 058.82 03.26 059.82 03.36 060.82 03.26 061.82 03.36 062.82 03.45 063.82 03.54 064.82 03.63 065.82 03.71 066.82 03.79 067.82 03.66 068.82 03.73 069.82 03.80 070.82 03.86 071.82 03.92 072.82 03.97 073.82 04.02 074.82 04.07 075.82 04.12 076.82 03.96 077.82 04.00 078.82 04.03 079.82 04.07 080.82 04.09 081.82 04.12 082.82 04.14 083.82 04.16 084.82 04.18 085.82 04.19 086.82 04.20 087.82 04.21 088.82 04.21 089.82 04.22
30 Dec 2007 051.95 03.53 052.95 03.46 053.95 03.39 054.95 03.32 055.95 03.24 056.95 03.35 057.95 03.46 058.95 03.38 059.95 03.48 060.95 03.58 061.95 03.68 062.95 03.78 063.95 03.86 064.95 03.75 065.95 03.83 066.95 03.91 067.95 03.98 068.95 04.05 069.95 04.11 070.95 03.97 071.95 04.03 072.95 04.08 073.95 04.13 074.95 04.18 075.95 04.22 076.95 04.26 077.95 04.30 078.95 04.33 079.95 04.36 080.95 04.18 081.95 04.21 082.95 04.23 083.95 04.24 084.95 04.26 085.95 04.27 086.95 04.28 087.95 04.28 088.95 04.28 089.95 04.28
31 Dec 2007 052.07 03.58 053.07 03.52 054.07 03.44 055.07 03.39 056.07 03.52 057.07 03.64 058.07 03.56 059.07 03.68 060.07 03.79 061.07 03.89 062.07 03.99 063.07 03.89 064.07 03.98 065.07 04.06 066.07 04.14 067.07 04.22 068.07 04.09 069.07 04.16 070.07 04.23 071.07 04.29 072.07 04.34 073.07 04.40 074.07 04.45 075.07 04.29 076.07 04.33 077.07 04.37 078.07 04.41 079.07 04.44 080.07 04.47 081.07 04.49 082.07 04.51 083.07 04.53 084.07 04.54 085.07 04.36 086.07 04.37 087.07 04.37 088.07 04.37 089.07 04.37 090.07 04.37
01 Jan 2008 052.18 03.87 053.18 03.80 054.18 03.88 055.18 03.82 056.18 03.96 057.18 04.09 058.18 04.22 059.18 04.14 060.18 04.25 061.18 04.36 062.18 04.47 063.18 04.37 064.18 04.46 065.18 04.55 066.18 04.64 067.18 04.51 068.18 04.59 069.18 04.66 070.18 04.73 071.18 04.79 072.18 04.85 073.18 04.70 074.18 04.75 075.18 04.80 076.18 04.84 077.18 04.88 078.18 04.91 079.18 04.74 080.18 04.77 081.18 04.80 082.18 04.82 083.18 04.83 084.18 04.85 085.18 04.86 086.18 04.87 087.18 04.87 088.18 04.88 089.18 04.67 090.18 04.67
02 Jan 2008 052.49 04.02 053.49 04.15 054.49 04.12 055.49 04.27 056.49 04.22 057.49 04.36 058.49 04.49 059.49 04.42 060.49 04.54 061.49 04.66 062.49 04.77 063.49 04.67 064.49 04.77 065.49 04.87 066.49 04.95 067.49 04.84 068.49 04.92 069.49 04.99 070.49 05.06 071.49 04.92 072.49 04.98 073.49 05.04 074.49 05.09 075.49 05.14 076.49 04.98 077.49 05.02 078.49 05.06 079.49 05.09 080.49 05.12 081.49 05.14
03 Jan 2008 052.55 04.26 053.55 04.25 054.55 04.43 055.55 04.40 056.55 04.56 057.55 04.71 058.55 04.66 059.55 04.80 060.55 04.94 061.55 04.86 062.55 04.98 063.55 05.10 064.55 05.00 065.55 05.11 066.55 05.20 067.55 05.09 068.55 05.18 069.55 05.26 070.55 05.33 071.55 05.20 072.55 05.27 073.55 05.33 074.55 05.38 075.55 05.24 076.55 05.28 077.55 05.33 078.55 05.37 079.55 05.40 080.55 05.23 081.55 05.26 082.55 05.29
04 Jan 2008 052.61 04.41 053.61 04.43 054.61 04.63 055.61 04.62 056.61 04.80 057.61 04.78 058.61 04.94 059.61 05.10 060.61 05.05 061.61 05.19 062.61 05.13 063.61 05.25 064.61 05.37 065.61 05.29 066.61 05.39 067.61 05.49 068.61 05.39 069.61 05.48 070.61 05.56 071.61 05.44 072.61 05.51 073.61 05.58 074.61 05.65 075.61 05.51 076.61 05.56 077.61 05.61 078.61 05.65 079.61 05.50 080.61 05.53 081.61 05.57 082.61 05.59
05 Jan 2008 052.66 04.68 053.66 04.71 054.66 04.74 055.66 04.96 056.66 04.97 057.66 05.17 058.66 05.16 059.66 05.34 060.66 05.31 061.66 05.48 062.66 05.43 063.66 05.58 064.66 05.51 065.66 05.64 066.66 05.57 067.66 05.68 068.66 05.79 069.66 05.69 070.66 05.79 071.66 05.88 072.66 05.76 073.66 05.84 074.66 05.92 075.66 05.78 076.66 05.85 077.66 05.91 078.66 05.96 079.66 05.81 080.66 05.85 081.66 05.89 082.66 05.93
06 Jan 2008 052.72 04.91 053.72 04.85 054.72 04.83 055.72 04.89 056.72 05.13 057.72 05.17 058.72 05.19 059.72 05.40 060.72 05.40 061.72 05.59 062.72 05.56 063.72 05.73 064.72 05.69 065.72 05.85 066.72 05.79 067.72 05.92 068.72 05.85 069.72 05.97 070.72 05.88 071.72 05.99 072.72 06.09 073.72 05.98 074.72 06.07 075.72 06.15 076.72 06.03 077.72 06.10 078.72 06.16 079.72 06.02 080.72 06.08 081.72 06.13 082.72 06.17
07 Jan 2008 052.78 05.32 053.78 05.07 054.78 05.02 055.78 04.97 056.78 05.07 057.78 05.14 058.78 05.21 059.78 05.26 060.78 05.49 061.78 05.52 062.78 05.53 063.78 05.73 064.78 05.72 065.78 05.90 066.78 05.87 067.78 05.83 068.78 05.98 069.78 05.92 070.78 06.06 071.78 06.18 072.78 06.10 073.78 06.21 074.78 06.12 075.78 06.22 076.78 06.31 077.78 06.19 078.78 06.27 079.78 06.35 080.78 06.22 081.78 06.28 082.78 06.34
08 Jan 2008 052.83 05.49 053.83 05.45 054.83 05.41 055.83 05.36 056.83 05.32 057.83 05.07 058.83 05.01 059.83 05.08 060.83 05.16 061.83 05.43 062.83 05.48 063.83 05.52 064.83 05.55 065.83 05.77 066.83 05.77 067.83 05.96 068.83 05.94 069.83 05.91 070.83 06.08 071.83 06.03 072.83 06.17 073.83 06.11 074.83 06.24 075.83 06.16 076.83 06.27 077.83 06.37 078.83 06.27 079.83 06.36 080.83 06.25 081.83 06.33 082.83 06.40
09 Jan 2008 052.89 05.62 053.89 05.58 054.89 05.55 055.89 05.51 056.89 05.47 057.89 05.43 058.89 05.39 059.89 05.34 060.89 05.09 061.89 05.03 062.89 05.20 063.89 05.29 064.89 05.36 065.89 05.42 066.89 05.46 067.89 05.69 068.89 05.71 069.89 05.72 070.89 05.92 071.89 05.90 072.89 06.07 073.89 06.04 074.89 05.99 075.89 06.14 076.89 06.08 077.89 06.21 078.89 06.33 079.89 06.25 080.89 06.35 081.89 06.25 082.89 06.35
10 Jan 2008 052.95 05.87 053.95 05.65 054.95 05.63 055.95 05.60 056.95 05.57 057.95 05.54 058.95 05.50 059.95 05.46 060.95 05.42 061.95 05.38 062.95 05.33 063.95 05.08 064.95 05.03 065.95 05.04 066.95 05.14 067.95 05.21 068.95 05.27 069.95 05.32 070.95 05.56 071.95 05.58 072.95 05.59 073.95 05.79 074.95 05.78 075.95 05.96 076.95 05.93 077.95 06.09 078.95 06.04 079.95 06.18 080.95 06.11 081.95 06.23 082.95 06.15
11 Jan 2008 053.00 05.85 054.00 05.84 055.00 05.83 056.00 05.81 057.00 05.59 058.00 05.57 059.00 05.54 060.00 05.52 061.00 05.49 062.00 05.45 063.00 05.42 064.00 05.38 065.00 05.34 066.00 05.29 067.00 05.05 068.00 05.00 069.00 04.95 070.00 04.89 071.00 05.01 072.00 05.07 073.00 05.12 074.00 05.16 075.00 05.39 076.00 05.40 077.00 05.61 078.00 05.60 079.00 05.58 080.00 05.75 081.00 05.71 082.00 05.87 083.00 05.81
12 Jan 2008 063.06 05.43 064.06 05.41 065.06 05.38 066.06 05.34 067.06 05.31 068.06 05.27 069.06 05.03 070.06 04.98 071.06 04.94 072.06 04.89 073.06 04.84
13 Jan 2008 063.12 05.33 064.12 05.32 065.12 05.30 066.12 05.28 067.12 05.25 068.12 05.23 069.12 05.20 070.12 05.16 071.12 04.93 072.12 04.89 073.12 04.85
14 Jan 2008 063.17 05.23 064.17 05.23 065.17 05.22 066.17 05.21 067.17 05.20 068.17 05.18 069.17 05.17 070.17 05.15 071.17 05.12 072.17 04.90 073.17 04.87
15 Jan 2008 063.23 05.07 064.23 05.08 065.23 05.09 066.23 05.09 067.23 05.09 068.23 05.09 069.23 05.08 070.23 05.07 071.23 05.06 072.23 05.05 073.23 04.83
16 Jan 2008 063.29 04.85 064.29 04.87 065.29 04.89 066.29 04.91 067.29 04.92 068.29 04.93 069.29 04.94 070.29 04.94 071.29 04.94 072.29 04.94 073.29 04.74
17 Jan 2008 063.34 04.60 064.34 04.63 065.34 04.66 066.34 04.69 067.34 04.72 068.34 04.74 069.34 04.76 070.34 04.77 071.34 04.79 072.34 04.80 073.34 04.60
18 Jan 2008 063.40 04.18 064.40 04.22 065.40 04.27 066.40 04.31 067.40 04.34 068.40 04.38 069.40 04.41 070.40 04.43 071.40 04.46 072.40 04.28 073.40 04.29
19 Jan 2008 063.46 03.93 064.46 03.98 065.46 04.04 066.46 04.09 067.46 04.13 068.46 04.18 069.46 04.22 070.46 04.26 071.46 04.09 072.46 04.12 073.46 04.15
20 Jan 2008 063.52 03.69 064.52 03.76 065.52 03.82 066.52 03.88 067.52 03.94 068.52 03.99 069.52 03.84 070.52 03.89 071.52 03.93 072.52 03.97 073.52 04.00
21 Jan 2008 063.58 03.41 064.58 03.49 065.58 03.56 066.58 03.63 067.58 03.49 068.58 03.55 069.58 03.61 070.58 03.67 071.58 03.72 072.58 03.76 073.58 03.81
22 Jan 2008 063.63 03.31 064.63 03.39 065.63 03.27 066.63 03.34 067.63 03.41 068.63 03.48 069.63 03.55 070.63 03.61 071.63 03.67 072.63 03.72 073.63 03.77
23 Jan 2008 063.69 02.98 064.69 03.07 065.69 03.15 066.69 03.23 067.69 03.31 068.69 03.38 069.69 03.45 070.69 03.52 071.69 03.58 072.69 03.64 073.69 03.70
24 Jan 2008 063.75 02.91 064.75 03.00 065.75 03.08 066.75 03.17 067.75 03.25 068.75 03.33 069.75 03.40 070.75 03.27 071.75 03.34 072.75 03.41 073.75 03.27
25 Jan 2008 063.81 02.86 064.81 02.95 065.81 02.84 066.81 02.93 067.81 03.01 068.81 02.89 069.81 02.97 070.81 03.05 071.81 02.92 072.81 02.99 073.81 03.06
26 Jan 2008 064.87 02.61 066.87 02.59 069.87 02.65 071.87 02.60 072.87 02.67
30 Jan 2008 065.12 02.53 067.12 02.51 068.12 02.60 069.12 02.49 070.12 02.57 071.12 02.65 072.12 02.53 073.12 02.61 074.12 02.69
31 Jan 2008 064.18 02.90 065.18 02.80 066.18 02.89 067.18 02.98 068.18 02.87 069.18 02.95 070.18 02.83 071.18 02.91 072.18 02.99 073.18 03.07 074.18 02.94
01 Feb 2008 064.25 03.08 065.25 03.17 066.25 03.26 067.25 03.15 068.25 03.23 069.25 03.32 070.25 03.20 071.25 03.28 072.25 03.35 073.25 03.23 074.25 03.30
02 Feb 2008 064.31 03.45 065.31 03.53 066.31 03.62 067.31 03.50 068.31 03.59 069.31 03.67 070.31 03.54 071.31 03.62 072.31 03.69 073.31 03.56 074.31 03.63
03 Feb 2008 064.38 03.87 065.38 03.96 066.38 04.04 067.38 03.92 068.38 03.99 069.38 04.07 070.38 03.94 071.38 04.01 072.38 04.08 073.38 04.15 074.38 04.01
04 Feb 2008 064.45 04.57 065.45 04.45 066.45 04.52 067.45 04.60 068.45 04.47 069.45 04.54 070.45 04.60 071.45 04.67 072.45 04.53 073.45 04.59 074.45 04.65
05 Feb 2008 064.51 04.88 065.51 04.95 066.51 04.82 067.51 04.89 068.51 04.95 069.51 05.01 070.51 04.87 071.51 04.93 072.51 04.98 073.51 05.04 074.51 04.89
06 Feb 2008 064.58 05.13 065.58 05.19 066.58 05.25 067.58 05.31 068.58 05.16 069.58 05.22 070.58 05.27 071.58 05.31 072.58 05.36 073.58 05.20 074.58 05.24
07 Feb 2008 064.65 05.49 065.65 05.54 066.65 05.59 067.65 05.44 068.65 05.48 069.65 05.52 070.65 05.56 071.65 05.60 072.65 05.63 073.65 05.46 074.65 05.49
08 Feb 2008 064.73 05.60 065.73 05.64 066.73 05.48 067.73 05.51 068.73 05.54 069.73 05.57 070.73 05.59 071.73 05.62 072.73 05.63 073.73 05.65 074.73 05.66
09 Feb 2008 064.80 05.51 065.80 05.53 066.80 05.55 067.80 05.57 068.80 05.59 069.80 05.60 070.80 05.61 071.80 05.61 072.80 05.61 073.80 05.61 074.80 05.60
12 Jun 2008 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41
13 Jun 2008 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44
14 Jun 2008 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47
15 Jun 2008 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50
16 Jun 2008 241.52 53.54 242.52 53.54 243.52 53.54 244.52 53.54 245.52 53.54 246.52 53.54 247.52 53.54 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54
17 Jun 2008 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58
18 Jun 2008 241.65 53.62 242.65 53.62 243.65 53.62 244.65 53.62 245.65 53.62 246.65 53.62 247.65 53.62 248.65 53.62 249.65 53.62 250.65 53.62 251.65 53.62
19 Jun 2008 241.71 53.65 242.71 53.65 243.71 53.65 244.71 53.65 245.71 53.65 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65
20 Jun 2008 241.77 53.68 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68
21 Jun 2008 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70
22 Jun 2008 241.89 53.71 242.89 53.71 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 249.89 53.71 250.89 53.71 251.89 53.71
23 Jun 2008 241.95 53.70 242.95 53.70 243.95 53.70 244.95 53.70 245.95 53.70 246.95 53.70 247.95 53.70 248.95 53.70 249.95 53.70 250.95 53.70 251.95 53.70
24 Jun 2008 242.01 53.69 243.01 53.69 244.01 53.69 245.01 53.69 246.01 53.69 247.01 53.69 248.01 53.69 249.01 53.69 250.01 53.69 251.01 53.69 252.01 53.69
25 Jun 2008 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67
26 Jun 2008 242.13 53.64 243.13 53.64 244.13 53.64 245.13 53.64 246.13 53.64 247.13 53.64 248.13 53.64 249.13 53.64 250.13 53.64 251.13 53.64 252.13 53.64
27 Jun 2008 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60 247.18 53.60 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60 252.18 53.60
28 Jun 2008 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56
29 Jun 2008 242.30 53.52 243.30 53.52 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52
30 Jun 2008 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49
01 Jul 2008 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45
02 Jul 2008 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43
03 Jul 2008 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41
04 Jul 2008 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40
05 Jul 2008 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19
06 Jul 2008 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40
07 Jul 2008 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42
08 Jul 2008 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45
09 Jul 2008 242.84 53.49 243.84 53.49 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49
10 Jul 2008 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54
11 Jul 2008 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60
12 Jul 2008 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66
13 Jul 2008 233.05 53.93 234.05 53.93 235.05 53.93 236.05 53.93 237.05 53.93 238.05 53.93 239.05 53.93 240.05 53.93 241.05 53.93 242.05 53.93 243.05 53.93 244.05 53.93 245.05 53.93 246.05 53.93 247.05 53.93 248.05 53.93 249.05 53.93 250.05 53.93 251.05 53.93 252.05 53.93 253.05 53.93 254.05 53.93 255.05 53.93 256.05 53.93 257.05 53.93 258.05 53.93 259.05 53.93 260.05 53.93 261.05 53.93 262.05 53.93 263.05 53.93
14 Jul 2008 233.10 54.01 234.10 54.01 235.10 54.01 236.10 54.01 237.10 54.01 238.10 54.01 239.10 54.01 240.10 54.01 241.10 54.01 242.10 54.01 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01 256.10 54.01 257.10 54.01 258.10 54.01 259.10 54.01 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01
15 Jul 2008 233.16 54.08 234.16 54.08 235.16 54.08 236.16 54.08 237.16 54.08 238.16 54.08 239.16 54.08 240.16 54.08 241.16 54.08 242.16 54.08 243.16 54.08 244.16 54.08 245.16 54.08 246.16 54.08 247.16 54.08 248.16 54.08 249.16 54.08 250.16 54.08 251.16 54.08 252.16 54.08 253.16 54.08 254.16 54.08 255.16 54.08 256.16 54.08 257.16 54.08 258.16 54.08 259.16 54.08 260.16 54.08 261.16 54.08 262.16 54.08 263.16 54.08
16 Jul 2008 233.21 51.05 234.21 52.87 235.21 54.14 236.21 54.15 237.21 54.15 238.21 54.15 239.21 54.15 240.21 54.15 241.21 54.15 242.21 54.15 243.21 54.15 244.21 54.15 245.21 54.15 246.21 54.15 247.21 54.15 248.21 54.15 249.21 54.15 250.21 54.15 251.21 54.15 252.21 54.15 253.21 54.15 254.21 54.15 255.21 54.15 256.21 54.15 257.21 54.15 258.21 54.15 259.21 54.15 260.21 54.15 261.21 54.15 262.21 54.15 263.21 54.15
17 Jul 2008 233.26 51.54 234.26 52.81 235.26 53.67 236.26 54.20 237.26 54.20 238.26 54.20 239.26 54.20 240.26 54.20 241.26 54.20 242.26 54.20 243.26 54.20 244.26 54.20 245.26 54.20 246.26 54.20 247.26 54.20 248.26 54.20 249.26 54.20 250.26 54.20 251.26 54.20 252.26 54.20 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20
18 Jul 2008 233.32 52.99 234.32 53.66 235.32 54.22 236.32 54.45 237.32 54.45 238.32 54.45 239.32 54.45 240.32 54.45 241.32 54.45 242.32 54.45 243.32 54.45 244.32 54.45 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45 256.32 54.45 257.32 54.45 258.32 54.45 259.32 54.45 260.32 54.45 261.32 54.45 262.32 54.45 263.32 54.45
19 Jul 2008 233.37 54.30 234.37 54.48 235.37 54.48 236.37 54.48 237.37 54.48 238.37 54.48 239.37 54.48 240.37 54.48 241.37 54.48 242.37 54.48 243.37 54.48 244.37 54.48 245.37 54.48 246.37 54.48 247.37 54.48 248.37 54.48 249.37 54.48 250.37 54.48 251.37 54.48 252.37 54.48 253.37 54.48 254.37 54.48 255.37 54.48 256.37 54.48 257.37 54.48 258.37 54.48 259.37 54.48 260.37 54.48 261.37 54.48 262.37 54.48
20 Jul 2008 233.42 54.48 234.42 54.48 235.42 54.48 236.42 54.48 237.42 54.48 238.42 54.48 239.42 54.48 240.42 54.48 241.42 54.48 242.42 54.48 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48
21 Jul 2008 233.48 54.47 234.48 54.47 235.48 54.47 236.48 54.47 237.48 54.47 238.48 54.47 239.48 54.47 240.48 54.47 241.48 54.47 242.48 54.47 243.48 54.47 244.48 54.47 245.48 54.47 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47
22 Jul 2008 233.53 54.44 234.53 54.44 235.53 54.44 236.53 54.44 237.53 54.44 238.53 54.44 239.53 54.44 240.53 54.44 241.53 54.44 242.53 54.44 243.53 54.44 244.53 54.44 245.53 54.44 246.53 54.44 247.53 54.44 248.53 54.44 249.53 54.44 250.53 54.44 251.53 54.44 252.53 54.44 253.53 54.44 254.53 54.44 255.53 54.44 256.53 54.44 257.53 54.44 258.53 54.44 259.53 54.44 260.53 54.44 261.53 54.44 262.53 54.44 263.53 54.44
23 Jul 2008 233.34 54.19 234.34 54.19 235.34 54.19 236.34 54.19 237.34 54.19 238.34 54.19 239.34 54.19 240.34 54.19 241.34 54.19 242.34 54.19 243.34 54.19 244.34 54.19 245.34 54.19 246.34 54.19 247.34 54.19 248.34 54.19 249.34 54.19 250.34 54.19 251.34 54.19 252.34 54.19 253.34 54.19 254.34 54.19 255.34 54.19 256.34 54.19 257.34 54.19 258.34 54.19 259.34 54.19 260.34 54.19 261.34 54.19 262.34 54.19 263.34 54.19 264.34 54.19 265.34 54.19 266.34 54.19 267.34 54.19 268.34 54.19 269.34 54.19 270.34 54.19 271.34 54.19
24 Jul 2008 233.34 54.13 234.34 54.13 235.34 54.13 236.34 54.13 237.34 54.13 238.34 54.13 239.34 54.13 240.34 54.13 241.34 54.13 242.34 54.13 243.34 54.13 244.34 54.13 245.34 54.13 246.34 54.13 247.34 54.13 248.34 54.13 249.34 54.13 250.34 54.13 251.34 54.13 252.34 54.13 253.34 54.13 254.34 54.13 255.34 54.13 256.34 54.13 257.34 54.13 258.34 54.13 259.34 54.13 260.34 54.13 261.34 54.13 262.34 54.13 263.34 54.13 264.34 54.13 265.34 54.13 266.34 54.13 267.34 54.13 268.34 54.13 269.34 54.13 270.34 54.13 271.34 54.13
25 Jul 2008 233.34 54.06 234.34 54.06 235.34 54.06 236.34 54.06 237.34 54.06 238.34 54.06 239.34 54.06 240.34 54.06 241.34 54.06 242.34 54.06 243.34 54.06 244.34 54.06 245.34 54.06 246.34 54.06 247.34 54.06 248.34 54.06 249.34 54.06 250.34 54.06 251.34 54.06 252.34 54.06 253.34 54.06 254.34 54.06 255.34 54.06 256.34 54.06 257.34 54.06 258.34 54.06 259.34 54.06 260.34 54.06 261.34 54.06 262.34 54.06 263.34 54.06 264.34 54.06 265.34 54.06 266.34 54.06 267.34 54.06 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06
26 Jul 2008 233.32 53.99 234.32 53.99 235.32 53.99 236.32 53.99 237.32 53.99 238.32 53.99 239.32 53.99 240.32 53.99 241.32 53.99 242.32 53.99 243.32 53.99 244.32 53.99 245.32 53.99 246.32 53.99 247.32 53.99 248.32 53.99 249.32 53.99 250.32 53.99 251.32 53.99 252.32 53.99 253.32 53.99 254.32 53.99 255.32 53.99 256.32 53.99 257.32 53.99 258.32 53.99 259.32 53.99 260.32 53.99 261.32 53.99 262.32 53.99 263.32 53.99 264.32 53.99 265.32 53.99 266.32 53.99 267.32 53.99 268.32 53.99 269.32 53.99 270.32 53.99 271.32 53.99
27 Jul 2008 233.38 53.72 234.38 53.72 235.38 53.72 236.38 53.72 237.38 53.72 238.38 53.72 239.38 53.72 240.38 53.72 241.38 53.72 242.38 53.72 243.38 53.72 244.38 53.72 245.38 53.72 246.38 53.72 247.38 53.72 248.38 53.72 249.38 53.72 250.38 53.72 251.38 53.72 252.38 53.72 253.38 53.72 254.38 53.72 255.38 53.72 256.38 53.72 257.38 53.72 258.38 53.72 259.38 53.72 260.38 53.72 261.38 53.72 262.38 53.72 263.38 53.72 264.38 53.72 265.38 53.72 266.38 53.72 267.38 53.72 268.38 53.72 269.38 53.72 270.38 53.72 271.38 53.72
28 Jul 2008 233.35 53.65 234.35 53.65 235.35 53.65 236.35 53.65 237.35 53.65 238.35 53.65 239.35 53.65 240.35 53.65 241.35 53.65 242.35 53.65 243.35 53.65 244.35 53.65 245.35 53.65 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65 254.35 53.65 255.35 53.65 256.35 53.65 257.35 53.65 258.35 53.65 259.35 53.65 260.35 53.65 261.35 53.65 262.35 53.65 263.35 53.65 264.35 53.65 265.35 53.65 266.35 53.65 267.35 53.65 268.35 53.65 269.35 53.65 270.35 53.65 271.35 53.65
29 Jul 2008 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58
30 Jul 2008 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53
31 Jul 2008 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48
01 Aug 2008 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44
02 Aug 2008 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42
03 Aug 2008 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40
04 Aug 2008 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19
05 Aug 2008 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40
06 Aug 2008 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41
07 Aug 2008 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43
08 Aug 2008 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46
09 Aug 2008 232.23 53.50 233.23 53.50 234.23 53.50 235.23 53.50 236.23 53.50 237.23 53.50 238.23 53.50 239.23 53.50 240.23 53.50 241.23 53.50 242.23 53.50 243.23 53.50 244.23 53.50 245.23 53.50 246.23 53.50 247.23 53.50 248.23 53.50 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50
10 Aug 2008 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53
11 Aug 2008 231.78 53.57 232.78 53.57 233.78 53.57 234.78 53.57 235.78 53.57 236.78 53.57 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57
12 Aug 2008 231.41 53.61 232.41 53.61 233.41 53.61 234.41 53.61 235.41 53.61 236.41 53.61 237.41 53.61 238.41 53.61 239.41 53.61 240.41 53.61 241.41 53.61 242.41 53.61 243.41 53.61 244.41 53.61 245.41 53.61 246.41 53.61 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 261.41 53.61 262.41 53.61 263.41 53.61 264.41 53.61 265.41 53.61 266.41 53.61 267.41 53.61 268.41 53.61 269.41 53.61 270.41 53.61 271.41 53.61 272.41 53.61 273.41 53.61
13 Aug 2008 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65
14 Aug 2008 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68
15 Aug 2008 230.54 53.70 231.54 53.70 232.54 53.70 233.54 53.70 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70
16 Aug 2008 230.14 53.71 231.14 53.71 232.14 53.71 233.14 53.71 234.14 53.71 235.14 53.71 236.14 53.71 237.14 53.71 238.14 53.71 239.14 53.71 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71 255.14 53.71 256.14 53.71 257.14 53.71 258.14 53.71 259.14 53.71 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71
17 Aug 2008 229.71 53.70 230.71 53.70 231.71 53.70 232.71 53.70 233.71 53.70 234.71 53.70 235.71 53.70 236.71 53.70 237.71 53.70 238.71 53.70 239.71 53.70 240.71 53.70 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70 252.71 53.70 253.71 53.70 254.71 53.70 255.71 53.70 256.71 53.70 257.71 53.70 258.71 53.70 259.71 53.70 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70
18 Aug 2008 229.23 53.69 230.23 53.69 231.23 53.69 232.23 53.69 233.23 53.69 234.23 53.69 235.23 53.69 236.23 53.69 237.23 53.69 238.23 53.69 239.23 53.69 240.23 53.69 241.23 53.69 242.23 53.69 243.23 53.69 244.23 53.69 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69 260.23 53.69 261.23 53.69 262.23 53.69 263.23 53.69 264.23 53.69 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69
19 Aug 2008 229.31 53.67 230.31 53.67 231.31 53.67 232.31 53.67 233.31 53.67 234.31 53.67 235.31 53.67 236.31 53.67 237.31 53.67 238.31 53.67 239.31 53.67 240.31 53.67 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67
20 Aug 2008 228.79 53.64 229.79 53.64 230.79 53.64 231.79 53.64 232.79 53.64 233.79 53.64 234.79 53.64 235.79 53.64 236.79 53.64 237.79 53.64 238.79 53.64 239.79 53.64 240.79 53.64 241.79 53.64 242.79 53.64 243.79 53.64 244.79 53.64 245.79 53.64 246.79 53.64 247.79 53.64 248.79 53.64 249.79 53.64 250.79 53.64 251.79 53.64 252.79 53.64 253.79 53.64 254.79 53.64 255.79 53.64 256.79 53.64 257.79 53.64 258.79 53.64 259.79 53.64 260.79 53.64 261.79 53.64 262.79 53.64 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64
21 Aug 2008 229.53 53.61 230.53 53.61 231.53 53.61 232.53 53.61 233.53 53.61 234.53 53.61 235.53 53.61 236.53 53.61 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61 267.53 53.61 268.53 53.61 269.53 53.61 270.53 53.61
22 Aug 2008 229.61 53.57 230.61 53.57 231.61 53.57 232.61 53.57 233.61 53.57 234.61 53.57 235.61 53.57 236.61 53.57 237.61 53.57 238.61 53.57 239.61 53.57 240.61 53.57 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57 252.61 53.57 253.61 53.57 254.61 53.57 255.61 53.57 256.61 53.57 257.61 53.57 258.61 53.57 259.61 53.57 260.61 53.57 261.61 53.57 262.61 53.57 263.61 53.57 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57
23 Aug 2008 229.70 53.53 230.70 53.53 231.70 53.53 232.70 53.53 233.70 53.53 234.70 53.53 235.70 53.53 236.70 53.53 237.70 53.53 238.70 53.53 239.70 53.53 240.70 53.53 241.70 53.53 242.70 53.53 243.70 53.53 244.70 53.53 245.70 53.53 246.70 53.53 247.70 53.53 248.70 53.53 249.70 53.53 250.70 53.53 251.70 53.53 252.70 53.53 253.70 53.53 254.70 53.53 255.70 53.53 256.70 53.53 257.70 53.53 258.70 53.53 259.70 53.53 260.70 53.53 261.70 53.53 262.70 53.53 263.70 53.53 264.70 53.53 265.70 53.53 266.70 53.53 267.70 53.53 268.70 53.53 269.70 53.53 270.70 53.53
24 Aug 2008 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49
25 Aug 2008 230.59 53.46 231.59 53.46 232.59 53.46 233.59 53.46 234.59 53.46 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46
26 Aug 2008 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43
27 Aug 2008 231.42 53.41 232.42 53.41 233.42 53.41 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41
28 Aug 2008 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40
29 Aug 2008 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19
30 Aug 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40
31 Aug 2008 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42
01 Sep 2008 231.55 53.45 232.55 53.45 233.55 53.45 234.55 53.45 235.55 53.45 236.55 53.45 237.55 53.45 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45
02 Sep 2008 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48
03 Sep 2008 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53
04 Sep 2008 231.35 53.59 232.35 53.59 233.35 53.59 234.35 53.59 235.35 53.59 236.35 53.59 237.35 53.59 238.35 53.59 239.35 53.59 240.35 53.59 241.35 53.59 242.35 53.59 243.35 53.59 244.35 53.59 245.35 53.59 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59
05 Sep 2008 231.49 53.65 232.49 53.65 233.49 53.65 234.49 53.65 235.49 53.65 236.49 53.65 237.49 53.65 238.49 53.65 239.49 53.65 240.49 53.65 241.49 53.65 242.49 53.65 243.49 53.65 244.49 53.65 245.49 53.65 246.49 53.65 247.49 53.65 248.49 53.65 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65
06 Sep 2008 231.64 53.92 232.64 53.92 233.64 53.92 234.64 53.92 235.64 53.92 236.64 53.92 237.64 53.92 238.64 53.92 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92 244.64 53.92 245.64 53.92 246.64 53.92 247.64 53.92 248.64 53.92 249.64 53.92 250.64 53.92 251.64 53.92 252.64 53.92 253.64 53.92 254.64 53.92 255.64 53.92 256.64 53.92 257.64 53.92 258.64 53.92 259.64 53.92 260.64 53.92 261.64 53.92 262.64 53.92 263.64 53.92 264.64 53.92 265.64 53.92 266.64 53.92 267.64 53.92 268.64 53.92 269.64 53.92 270.64 53.92 271.64 53.92 272.64 53.92
07 Sep 2008 230.89 53.99 231.89 53.99 232.89 53.99 233.89 53.99 234.89 53.99 235.89 53.99 236.89 53.99 237.89 53.99 238.89 53.99 239.89 53.99 240.89 53.99 241.89 53.99 242.89 53.99 243.89 53.99 244.89 53.99 245.89 53.99 246.89 53.99 247.89 53.99 248.89 53.99 249.89 53.99 250.89 53.99 251.89 53.99 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 51.77 264.89 51.93 265.89 52.09 266.89 52.25 267.89 52.40 268.89 52.56 269.89 52.71 270.89 52.85 271.89 53.00 272.89 53.14 273.89 53.28
08 Sep 2008 231.05 44.22 232.05 44.56 233.05 44.89 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07
09 Sep 2008 231.22 44.97 232.22 45.28 233.22 45.59 234.22 45.89 235.22 54.14 236.22 54.14 237.22 54.14 238.22 54.14 239.22 54.14 240.22 54.14 241.22 54.14 242.22 54.14 243.22 54.14 244.22 54.14 245.22 54.14 246.22 54.14 247.22 54.14 248.22 54.14 249.22 54.14 250.22 54.14 251.22 54.14 252.22 54.14 253.22 54.14 254.22 54.14 255.22 54.14 256.22 54.14 257.22 54.14 258.22 54.14 259.22 54.14 260.22 54.14 261.22 54.14 262.22 54.14 263.22 54.14 264.22 54.14 265.22 54.14 266.22 54.14 267.22 54.14 268.22 54.14 269.22 54.14 270.22 54.14 271.22 54.14 272.22 54.14 273.22 54.14 274.22 54.14
10 Sep 2008 230.19 45.43 231.19 45.73 232.19 46.02 233.19 51.11 234.19 52.64 235.19 53.59 236.19 54.20 237.19 54.20 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 247.19 54.20 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20
11 Sep 2008 230.38 46.33 231.38 50.50 232.38 51.88 233.38 52.82 234.38 53.54 235.38 54.13 236.38 54.44 237.38 54.44 238.38 54.44 239.38 54.44 240.38 54.44 241.38 54.44 242.38 54.44 243.38 54.44 244.38 54.44 245.38 54.44 246.38 54.44 247.38 54.44 248.38 54.44 249.38 54.44 250.38 54.44 251.38 54.44 252.38 54.44 253.38 54.44 254.38 54.44 255.38 54.44 256.38 54.44 257.38 54.44 258.38 54.44 259.38 54.44 260.38 54.44 261.38 54.44 262.38 54.44 263.38 54.44 264.38 54.44 265.38 54.44 266.38 54.44 267.38 54.44 268.38 54.44 269.38 54.44 270.38 54.44 271.38 54.44 272.38 54.44 273.38 54.44 274.38 54.44 275.38 54.44
12 Sep 2008 230.58 52.30 231.58 53.05 232.58 53.66 233.58 54.18 234.58 54.47 235.58 54.47 236.58 54.47 237.58 54.47 238.58 54.47 239.58 54.47 240.58 54.47 241.58 54.47 242.58 54.47 243.58 54.47 244.58 54.47 245.58 54.47 246.58 54.47 247.58 54.47 248.58 54.47 249.58 54.47 250.58 54.47 251.58 54.47 252.58 54.47 253.58 54.47 254.58 54.47 255.58 54.47 256.58 54.47 257.58 54.47 258.58 54.47 259.58 54.47 260.58 54.47 261.58 54.47 262.58 54.47 263.58 54.47 264.58 54.47 265.58 54.47 266.58 54.47 267.58 54.47 268.58 54.47 269.58 54.47 270.58 54.47 271.58 54.47 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47
13 Sep 2008 229.11 53.47 230.11 54.00 231.11 54.47 232.11 54.48 233.11 54.48 234.11 54.48 235.11 54.48 236.11 54.48 237.11 54.48 238.11 54.48 239.11 54.48 240.11 54.48 241.11 54.48 242.11 54.48 243.11 54.48 244.11 54.48 245.11 54.48 246.11 54.48 247.11 54.48 248.11 54.48 249.11 54.48 250.11 54.48 251.11 54.48 252.11 54.48 253.11 54.48 254.11 54.48 255.11 54.48 256.11 54.48 257.11 54.48 258.11 54.48 259.11 54.48 260.11 54.48 261.11 54.48 262.11 54.48 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48 274.11 54.48 275.11 54.48 276.11 54.48 277.11 54.48
14 Sep 2008 229.34 54.48 230.34 54.48 231.34 54.48 232.34 54.48 233.34 54.48 234.34 54.48 235.34 54.48 236.34 54.48 237.34 54.48 238.34 54.48 239.34 54.48 240.34 54.48 241.34 54.48 242.34 54.48 243.34 54.48 244.34 54.48 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48
15 Sep 2008 229.57 54.45 230.57 54.45 231.57 54.45 232.57 54.45 233.57 54.45 234.57 54.45 235.57 54.45 236.57 54.45 237.57 54.45 238.57 54.45 239.57 54.45 240.57 54.45 241.57 54.45 242.57 54.45 243.57 54.45 244.57 54.45 245.57 54.45 246.57 54.45 247.57 54.45 248.57 54.45 249.57 54.45 250.57 54.45 251.57 54.45 252.57 54.45 253.57 54.45 254.57 54.45 255.57 54.45 256.57 54.45 257.57 54.45 258.57 54.45 259.57 54.45 260.57 54.45 261.57 54.45 262.57 54.45 263.57 54.45 264.57 54.45 265.57 54.45 266.57 54.45 267.57 54.45 268.57 54.45 269.57 54.45 270.57 54.45 271.57 54.45 272.57 54.45 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45
16 Sep 2008 229.83 54.20 230.83 54.20 231.83 54.20 232.83 54.20 233.83 54.20 234.83 54.20 235.83 54.20 236.83 54.20 237.83 54.20 238.83 54.20 239.83 54.20 240.83 54.20 241.83 54.20 242.83 54.20 243.83 54.20 244.83 54.20 245.83 54.20 246.83 54.20 247.83 54.20 248.83 54.20 249.83 54.20 250.83 54.20 251.83 54.20 252.83 54.20 253.83 54.20 254.83 54.20 255.83 54.20 256.83 54.20 257.83 54.20 258.83 54.20 259.83 54.20 260.83 54.20 261.83 54.20 262.83 54.20 263.83 54.20 264.83 54.20 265.83 54.20 266.83 54.20 267.83 54.20 268.83 54.20 269.83 54.20 270.83 54.20 271.83 54.20 272.83 54.20 273.83 54.20 274.83 54.20 275.83 54.20 276.83 54.20 277.83 54.20
17 Sep 2008 227.72 54.14 228.72 54.14 229.72 54.14 230.72 54.14 231.72 54.14 232.72 54.14 233.72 54.14 234.72 54.14 235.72 54.14 236.72 54.14 237.72 54.14 238.72 54.14 239.72 54.14 240.72 54.14 241.72 54.14 242.72 54.14 243.72 54.14 244.72 54.14 245.72 54.14 246.72 54.14 247.72 54.14 248.72 54.14 249.72 54.14 250.72 54.14 251.72 54.14 252.72 54.14 253.72 54.14 254.72 54.14 255.72 54.14 256.72 54.14 257.72 54.14 258.72 54.14 259.72 54.14 260.72 54.14 261.72 54.14 262.72 54.14 263.72 54.14 264.72 54.14 265.72 54.14 266.72 54.14 267.72 54.14 268.72 54.14 269.72 54.14 270.72 54.14 271.72 54.14 272.72 54.14 273.72 54.14 274.72 54.14 275.72 54.14 276.72 54.14 277.72 54.14 278.72 54.14 279.72 54.14 280.72 54.14
18 Sep 2008 228.01 54.08 229.01 54.08 230.01 54.08 231.01 54.08 232.01 54.08 233.01 54.08 234.01 54.08 235.01 54.08 236.01 54.08 237.01 54.08 238.01 54.08 239.01 54.08 240.01 54.08 241.01 54.08 242.01 54.08 243.01 54.08 244.01 54.08 245.01 54.08 246.01 54.08 247.01 54.08 248.01 54.08 249.01 54.08 250.01 54.08 251.01 54.08 252.01 54.08 253.01 54.08 254.01 54.08 255.01 54.08 256.01 54.08 257.01 54.08 258.01 54.08 259.01 54.08 260.01 54.08 261.01 54.08 262.01 54.08 263.01 54.08 264.01 54.08 265.01 54.08 266.01 54.08 267.01 54.08 268.01 54.08 269.01 54.08 270.01 54.08 271.01 54.08 272.01 54.08 273.01 54.08 274.01 54.08 275.01 54.08 276.01 54.08 277.01 54.08 278.01 54.08 279.01 54.08 280.01 54.08 281.01 54.08
19 Sep 2008 228.32 54.00 229.32 54.00 230.32 54.00 231.32 54.00 232.32 54.00 233.32 54.00 234.32 54.00 235.32 54.00 236.32 54.00 237.32 54.00 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00 249.32 54.00 250.32 54.00 251.32 54.00 252.32 54.00 253.32 54.00 254.32 54.00 255.32 54.00 256.32 54.00 257.32 54.00 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00
20 Sep 2008 225.49 53.93 226.49 53.93 227.49 53.93 228.49 53.93 229.49 53.93 230.49 53.93 231.49 53.93 232.49 53.93 233.49 53.93 234.49 53.93 235.49 53.93 236.49 53.93 237.49 53.93 238.49 53.93 239.49 53.93 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93 279.49 53.93 280.49 53.93 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93
21 Sep 2008 225.86 53.66 226.86 53.66 227.86 53.66 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66
22 Sep 2008 226.25 53.60 227.25 53.60 228.25 53.60 229.25 53.60 230.25 53.60 231.25 53.60 232.25 53.60 233.25 53.60 234.25 53.60 235.25 53.60 236.25 53.60 237.25 53.60 238.25 53.60 239.25 53.60 240.25 53.60 241.25 53.60 242.25 53.60 243.25 53.60 244.25 53.60 245.25 53.60 246.25 53.60 247.25 53.60 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60
23 Sep 2008 226.69 53.14 227.69 53.14 228.69 53.14 229.69 53.14 230.69 53.14 231.69 53.14 232.69 53.14 233.69 53.14 234.69 53.14 235.69 53.14 236.69 53.14 237.69 53.14 238.69 53.14 239.69 53.14 240.69 53.14 241.69 53.14 242.69 53.14 243.69 53.14 244.69 53.14 245.69 53.14 246.69 53.14 247.69 53.14 248.69 53.14 249.69 53.14 250.69 53.14 251.69 53.14 252.69 53.14 253.69 53.14 254.69 53.14 255.69 53.14 256.69 53.14 257.69 53.14 258.69 53.14 259.69 53.14 260.69 53.14 261.69 53.14 262.69 53.14 263.69 53.14 264.69 53.14 265.69 53.14 266.69 53.14 267.69 53.14 268.69 53.14 269.69 53.14 270.69 53.14 271.69 53.14 272.69 53.14 273.69 53.14 274.69 53.14 275.69 53.14 276.69 53.14 277.69 53.14 278.69 53.14 279.69 53.14 280.69 53.14 281.69 53.14 282.69 53.14 283.69 53.14 284.69 53.14 285.69 53.14 286.69 53.14
24 Sep 2008 227.16 52.89 228.16 52.89 229.16 52.89 230.16 52.89 231.16 52.89 232.16 52.89 233.16 52.89 234.16 52.89 235.16 52.89 236.16 52.89 237.16 52.89 238.16 52.89 239.16 52.89 240.16 52.89 241.16 52.89 242.16 52.89 243.16 52.89 244.16 52.89 245.16 52.89 246.16 52.89 247.16 52.89 248.16 52.89 249.16 52.89 250.16 52.89 251.16 52.89 252.16 52.89 253.16 52.89 254.16 52.89 255.16 52.89 256.16 52.89 257.16 52.89 258.16 52.89 259.16 52.89 260.16 52.89 261.16 52.89 262.16 52.89 263.16 52.89 264.16 52.89 265.16 52.89 266.16 52.89 267.16 52.89 268.16 52.89 269.16 52.89 270.16 52.89 271.16 52.89 272.16 52.89 273.16 52.89 274.16 52.89 275.16 52.89 276.16 52.89 277.16 52.89 278.16 52.89 279.16 52.89 280.16 52.89 281.16 52.89 282.16 52.89 283.16 52.89 284.16 52.89 285.16 52.89 286.16 52.89 287.16 52.89
25 Sep 2008 227.69 52.85 228.69 52.85 229.69 52.85 230.69 52.85 231.69 52.85 232.69 52.85 233.69 52.85 234.69 52.85 235.69 52.85 236.69 52.85 237.69 52.85 238.69 52.85 239.69 52.85 240.69 52.85 241.69 52.85 242.69 52.85 243.69 52.85 244.69 52.85 245.69 52.85 246.69 52.85 247.69 52.85 248.69 52.85 249.69 52.85 250.69 52.85 251.69 52.85 252.69 52.85 253.69 52.85 254.69 52.85 255.69 52.85 256.69 52.85 257.69 52.85 258.69 52.85 259.69 52.85 260.69 52.85 261.69 52.85 262.69 52.85 263.69 52.85 264.69 52.85 265.69 52.85 266.69 52.85 267.69 52.85 268.69 52.85 269.69 52.85 270.69 52.85 271.69 52.85 272.69 52.85 273.69 52.85 274.69 52.85 275.69 52.85 276.69 52.85 277.69 52.85 278.69 52.85 279.69 52.85 280.69 52.85 281.69 52.85 282.69 52.85 283.69 52.85 284.69 52.85 285.69 52.85 286.69 52.85 287.69 52.85
26 Sep 2008 228.27 52.62 229.27 52.62 230.27 52.62 231.27 52.62 232.27 52.62 233.27 52.62 234.27 52.62 235.27 52.62 236.27 52.62 237.27 52.62 238.27 52.62 239.27 52.62 240.27 52.62 241.27 52.62 242.27 52.62 243.27 52.62 244.27 52.62 245.27 52.62 246.27 52.62 247.27 52.62 248.27 52.62 249.27 52.62 250.27 52.62 251.27 52.62 252.27 52.62 253.27 52.62 254.27 52.62 255.27 52.62 256.27 52.62 257.27 52.62 258.27 52.62 259.27 52.62 260.27 52.62 261.27 52.62 262.27 52.62 263.27 52.62 264.27 52.62 265.27 52.62 266.27 52.62 267.27 52.62 268.27 52.62 269.27 52.62 270.27 52.62 271.27 52.62 272.27 52.62 273.27 52.62 274.27 52.62 275.27 52.62 276.27 52.62 277.27 52.62 278.27 52.62 279.27 52.62 280.27 52.62 281.27 52.62 282.27 52.62 283.27 52.62 284.27 52.62 285.27 52.62 286.27 52.62 287.27 52.62 288.27 52.62
27 Sep 2008 228.92 52.40 229.92 52.40 230.92 52.40 231.92 52.40 232.92 52.40 233.92 52.40 234.92 52.40 235.92 52.40 236.92 52.40 237.92 52.40 238.92 52.40 239.92 52.40 240.92 52.40 241.92 52.40 242.92 52.40 243.92 52.40 244.92 52.40 245.92 52.40 246.92 52.40 247.92 52.40 248.92 52.40 249.92 52.40 250.92 52.40 251.92 52.40 252.92 52.40 253.92 52.40 254.92 52.40 255.92 52.40 256.92 52.40 257.92 52.40 258.92 52.40 259.92 52.40 260.92 52.40 261.92 52.40 262.92 52.40 263.92 52.40 264.92 52.40 265.92 52.40 266.92 52.40 267.92 52.40 268.92 52.40 269.92 52.40 270.92 52.40 271.92 52.40 272.92 52.40 273.92 52.40 274.92 52.40 275.92 52.40 276.92 52.40 277.92 52.40 278.92 52.40 279.92 52.40 280.92 52.40 281.92 52.40 282.92 52.40 283.92 52.40 284.92 52.40 285.92 52.40 286.92 52.40 287.92 52.40 288.92 52.40
28 Sep 2008 229.64 52.19 230.64 52.19 231.64 52.19 232.64 52.19 233.64 52.19 234.64 52.19 235.64 52.19 236.64 52.19 237.64 52.19 238.64 52.19 239.64 52.19 240.64 52.19 241.64 52.19 242.64 52.19 243.64 52.19 244.64 52.19 245.64 52.19 246.64 52.19 247.64 52.19 248.64 52.19 249.64 52.19 250.64 52.19 251.64 52.19 252.64 52.19 253.64 52.19 254.64 52.19 255.64 52.19 256.64 52.19 257.64 52.19 258.64 52.19 259.64 52.19 260.64 52.19 261.64 52.19 262.64 52.19 263.64 52.19 264.64 52.19 265.64 52.19 266.64 52.19 267.64 52.19 268.64 52.19 269.64 52.19 270.64 52.19 271.64 52.19 272.64 52.19 273.64 52.19 274.64 52.19 275.64 52.19 276.64 52.19 277.64 52.19 278.64 52.19 279.64 52.19 280.64 52.19 281.64 52.19 282.64 52.19 283.64 52.19 284.64 52.19 285.64 52.19 286.64 52.19 287.64 52.19 288.64 52.19 289.64 52.19
29 Sep 2008 230.46 52.20 231.46 52.20 232.46 52.20 233.46 52.20 234.46 52.20 235.46 52.20 236.46 52.20 237.46 52.20 238.46 52.20 239.46 52.20 240.46 52.20 241.46 52.20 242.46 52.20 243.46 52.20 244.46 52.20 245.46 52.20 246.46 52.20 247.46 52.20 248.46 52.20 249.46 52.20 250.46 52.20 251.46 52.20 252.46 52.20 253.46 52.20 254.46 52.20 255.46 52.20 256.46 52.20 257.46 52.20 258.46 52.20 259.46 52.20 260.46 52.20 261.46 52.20 262.46 52.20 263.46 52.20 264.46 52.20 265.46 52.20 266.46 52.20 267.46 52.20 268.46 52.20 269.46 52.20 270.46 52.20 271.46 52.20 272.46 52.20 273.46 52.20 274.46 52.20 275.46 52.20 276.46 52.20 277.46 52.20 278.46 52.20 279.46 52.20 280.46 52.20 281.46 52.20 282.46 52.20 283.46 52.20 284.46 52.20 285.46 52.20 286.46 52.20 287.46 52.20 288.46 52.20 289.46 52.20 290.46 52.20
30 Sep 2008 231.40 52.01 232.40 52.01 233.40 52.01 234.40 52.01 235.40 52.01 236.40 52.01 237.40 52.01 238.40 52.01 239.40 52.01 240.40 52.01 241.40 52.01 242.40 52.01 243.40 52.01 244.40 52.01 245.40 52.01 246.40 52.01 247.40 52.01 248.40 52.01 249.40 52.01 250.40 52.01 251.40 52.01 252.40 52.01 253.40 52.01 254.40 52.01 255.40 52.01 256.40 52.01 257.40 52.01 258.40 52.01 259.40 52.01 260.40 52.01 261.40 52.01 262.40 52.01 263.40 52.01 264.40 52.01 265.40 52.01 266.40 52.01 267.40 52.01 268.40 52.01 269.40 52.01 270.40 52.01 271.40 52.01 272.40 52.01 273.40 52.01 274.40 52.01 275.40 52.01 276.40 52.01 277.40 52.01 278.40 52.01 279.40 52.01 280.40 52.01 281.40 52.01 282.40 52.01 283.40 52.01 284.40 52.01 285.40 52.01 286.40 52.01 287.40 52.01 288.40 52.01 289.40 52.01 290.40 52.01 291.40 52.01
01 Oct 2008 232.47 52.03 233.47 52.03 234.47 52.03 235.47 52.03 236.47 52.03 237.47 52.03 238.47 52.03 239.47 52.03 240.47 52.03 241.47 52.03 242.47 52.03 243.47 52.03 244.47 52.03 245.47 52.03 246.47 52.03 247.47 52.03 248.47 52.03 249.47 52.03 250.47 52.03 251.47 52.03 252.47 52.03 253.47 52.03 254.47 52.03 255.47 52.03 256.47 52.03 257.47 52.03 258.47 52.03 259.47 52.03 260.47 52.03 261.47 52.03 262.47 52.03 263.47 52.03 264.47 52.03 265.47 52.03 266.47 52.03 267.47 52.03 268.47 52.03 269.47 52.03 270.47 52.03 271.47 52.03 272.47 52.03 273.47 52.03 274.47 52.03 275.47 52.03 276.47 52.03 277.47 52.03 278.47 52.03 279.47 52.03 280.47 52.03 281.47 52.03 282.47 52.03 283.47 52.03 284.47 52.03 285.47 52.03 286.47 52.03 287.47 52.03 288.47 52.03 289.47 52.03 290.47 52.03 291.47 52.03 292.47 52.03
02 Oct 2008 233.72 51.86 234.72 51.86 235.72 51.86 236.72 51.86 237.72 51.86 238.72 51.86 239.72 51.86 240.72 51.86 241.72 51.86 242.72 51.86 243.72 51.86 244.72 51.86 245.72 51.86 246.72 51.86 247.72 51.86 248.72 51.86 249.72 51.86 250.72 51.86 251.72 51.86 252.72 51.86 253.72 51.86 254.72 51.86 255.72 51.86 256.72 51.86 257.72 51.86 258.72 51.86 259.72 51.86 260.72 51.86 261.72 51.86 262.72 51.86 263.72 51.86 264.72 51.86 265.72 51.86 266.72 51.86 267.72 51.86 268.72 51.86 269.72 51.86 270.72 51.86 271.72 51.86 272.72 51.86 273.72 51.86 274.72 51.86 275.72 51.86 276.72 51.86 277.72 51.86 278.72 51.86 279.72 51.86 280.72 51.86 281.72 51.86 282.72 51.86 283.72 51.86 284.72 51.86 285.72 51.86 286.72 51.86 287.72 51.86 288.72 51.86 289.72 51.86 290.72 51.86 291.72 51.86 292.72 51.86 293.72 51.86
03 Oct 2008 235.18 51.89 236.18 51.89 237.18 51.89 238.18 51.89 239.18 51.89 240.18 51.89 241.18 51.89 242.18 51.89 243.18 51.89 244.18 51.89 245.18 51.89 246.18 51.89 247.18 51.89 248.18 51.89 249.18 51.89 250.18 51.89 251.18 51.89 252.18 51.89 253.18 51.89 254.18 51.89 255.18 51.89 256.18 51.89 257.18 51.89 258.18 51.89 259.18 51.89 260.18 51.89 261.18 51.89 262.18 51.89 263.18 51.89 264.18 51.89 265.18 51.89 266.18 51.89 267.18 51.89 268.18 51.89 269.18 51.89 270.18 51.89 271.18 51.89 272.18 51.89 273.18 51.89 274.18 51.89 275.18 51.89 276.18 51.89 277.18 51.89 278.18 51.89 279.18 51.89 280.18 51.89 281.18 51.89 282.18 51.89 283.18 51.89 284.18 51.89 285.18 51.89 286.18 51.89 287.18 51.89 288.18 51.89 289.18 51.89 290.18 51.89 291.18 51.89 292.18 51.89 293.18 51.89 294.18 51.89 295.18 51.89
04 Oct 2008 236.93 51.73 237.93 51.73 238.93 51.73 239.93 51.73 240.93 51.73 241.93 51.73 242.93 51.73 243.93 51.73 244.93 51.73 245.93 51.73 246.93 51.73 247.93 51.73 248.93 51.73 249.93 51.73 250.93 51.73 251.93 51.73 252.93 51.73 253.93 51.73 254.93 51.73 255.93 51.73 256.93 51.73 257.93 51.73 258.93 51.73 259.93 51.73 260.93 51.73 261.93 51.73 262.93 51.73 263.93 51.73 264.93 51.73 265.93 51.73 266.93 51.73 267.93 51.73 268.93 51.73 269.93 51.73 270.93 51.73 271.93 51.73 272.93 51.73 273.93 51.73 274.93 51.73 275.93 51.73 276.93 51.73 277.93 51.73 278.93 51.73 279.93 51.73 280.93 51.73 281.93 51.73 282.93 51.73 283.93 51.73 284.93 51.73 285.93 51.73 286.93 51.73 287.93 51.73 288.93 51.73 289.93 51.73 290.93 51.73 291.93 51.73 292.93 51.73 293.93 51.73 294.93 51.73 295.93 51.73 296.93 51.73
05 Oct 2008 239.04 51.77 240.04 51.77 241.04 51.77 242.04 51.77 243.04 51.77 244.04 51.77 245.04 51.77 246.04 51.77 247.04 51.77 248.04 51.77 249.04 51.77 250.04 51.77 251.04 51.77 252.04 51.77 253.04 51.77 254.04 51.77 255.04 51.77 256.04 51.77 257.04 51.77 258.04 51.77 259.04 51.77 260.04 51.77 261.04 51.77 262.04 51.77 263.04 51.77 264.04 51.77 265.04 51.77 266.04 51.77 267.04 51.77 268.04 51.77 269.04 51.77 270.04 51.77 271.04 51.77 272.04 51.77 273.04 51.77 274.04 51.77 275.04 51.77 276.04 51.77 277.04 51.77 278.04 51.77 279.04 51.77 280.04 51.77 281.04 51.77 282.04 51.77 283.04 51.77 284.04 51.77 285.04 51.77 286.04 51.77 287.04 51.77 288.04 51.77 289.04 51.77 290.04 51.77 291.04 51.77 292.04 51.77 293.04 51.77 294.04 51.77 295.04 51.77 296.04 51.77 297.04 51.77 298.04 51.77
06 Oct 2008 241.64 51.80 242.64 51.80 243.64 51.80 244.64 51.80 245.64 51.80 246.64 51.80 247.64 51.80 248.64 51.80 249.64 51.80 250.64 51.80 251.64 51.80 252.64 51.80 253.64 51.80 254.64 51.80 255.64 51.80 256.64 51.80 257.64 51.80 258.64 51.80 259.64 51.80 260.64 51.80 261.64 51.80 262.64 51.80 263.64 51.80 264.64 51.80 265.64 51.80 266.64 51.80 267.64 51.80 268.64 51.80 269.64 51.80 270.64 51.80 271.64 51.80 272.64 51.80 273.64 51.80 274.64 51.80 275.64 51.80 276.64 51.80 277.64 51.80 278.64 51.80 279.64 51.80 280.64 51.80 281.64 51.80 282.64 51.80 283.64 51.80 284.64 51.80 285.64 51.80 286.64 51.80 287.64 51.80 288.64 51.80 289.64 51.80 290.64 51.80 291.64 51.80 292.64 51.80 293.64 51.80 294.64 51.80 295.64 51.80 296.64 51.80 297.64 51.80 298.64 51.80 299.64 51.80 300.64 51.80 301.64 51.80
07 Oct 2008 244.91 51.64 245.91 51.64 246.91 51.64 247.91 51.64 248.91 51.64 249.91 51.64 250.91 51.64 251.91 51.64 252.91 51.64 253.91 51.64 254.91 51.64 255.91 51.64 256.91 51.64 257.91 51.64 258.91 51.64 259.91 51.64 260.91 51.64 261.91 51.64 262.91 51.64 263.91 51.64 264.91 51.64 265.91 51.64 266.91 51.64 267.91 51.64 268.91 51.64 269.91 51.64 270.91 51.64 271.91 51.64 272.91 51.64 273.91 51.64 274.91 51.64 275.91 51.64 276.91 51.64 277.91 51.64 278.91 51.64 279.91 51.64 280.91 51.64 281.91 51.64 282.91 51.64 283.91 51.64 284.91 51.64 285.91 51.64 286.91 51.64 287.91 51.64 288.91 51.64 289.91 51.64 290.91 51.64 291.91 51.64 292.91 51.64 293.91 51.64 294.91 51.64 295.91 51.64 296.91 51.64 297.91 51.64 298.91 51.64 299.91 51.64 300.91 51.64 301.91 51.64 302.91 51.64 303.91 51.64 304.91 51.64
08 Oct 2008 249.10 51.67 250.10 51.67 251.10 51.67 252.10 51.67 253.10 51.67 254.10 51.67 255.10 51.67 256.10 51.67 257.10 51.67 258.10 51.67 259.10 51.67 260.10 51.67 261.10 51.67 262.10 51.67 263.10 51.67 264.10 51.67 265.10 51.67 266.10 51.67 267.10 51.67 268.10 51.67 269.10 51.67 270.10 51.67 271.10 51.67 272.10 51.67 273.10 51.67 274.10 51.67 275.10 51.67 276.10 51.67 277.10 51.67 278.10 51.67 279.10 51.67 280.10 51.67 281.10 51.67 282.10 51.67 283.10 51.67 284.10 51.67 285.10 51.67 286.10 51.67 287.10 51.67 288.10 51.67 289.10 51.67 290.10 51.67 291.10 51.67 292.10 51.67 293.10 51.67 294.10 51.67 295.10 51.67 296.10 51.67 297.10 51.67 298.10 51.67 299.10 51.67 300.10 51.67 301.10 51.67 302.10 51.67 303.10 51.67 304.10 51.67 305.10 51.67 306.10 51.67 307.10 51.67 308.10 51.67 309.10 51.67
09 Oct 2008 254.62 51.69 255.62 51.69 256.62 51.69 257.62 51.69 258.62 51.69 259.62 51.69 260.62 51.69 261.62 51.69 262.62 51.69 263.62 51.69 264.62 51.69 265.62 51.69 266.62 51.69 267.62 51.69 268.62 51.69 269.62 51.69 270.62 51.69 271.62 51.69 272.62 51.69 273.62 51.69 274.62 51.69 275.62 51.69 276.62 51.69 277.62 51.69 278.62 51.69 279.62 51.69 280.62 51.69 281.62 51.69 282.62 51.69 283.62 51.69 284.62 51.69 285.62 51.69 286.62 51.69 287.62 51.69 288.62 51.69 289.62 51.69 290.62 51.69 291.62 51.69 292.62 51.69 293.62 51.69 294.62 51.69 295.62 51.69 296.62 51.69 297.62 51.69 298.62 51.69 299.62 51.69 300.62 51.69 301.62 51.69 302.62 51.69 303.62 51.69 304.62 51.69 305.62 51.69 306.62 51.69 307.62 51.69 308.62 51.69 309.62 51.69 310.62 51.69 311.62 51.69 312.62 51.69 313.62 51.69 314.62 51.69
10 Oct 2008 262.05 51.71 263.05 51.71 264.05 51.71 265.05 51.71 266.05 51.71 267.05 51.71 268.05 51.71 269.05 51.71 270.05 51.71 271.05 51.71 272.05 51.71 273.05 51.71 274.05 51.71 275.05 51.71 276.05 51.71 277.05 51.71 278.05 51.71 279.05 51.71 280.05 51.71 281.05 51.71 282.05 51.71 283.05 51.71 284.05 51.71 285.05 51.71 286.05 51.71 287.05 51.71 288.05 51.71 289.05 51.71 290.05 51.71 291.05 51.71 292.05 51.71 293.05 51.71 294.05 51.71 295.05 51.71 296.05 51.71 297.05 51.71 298.05 51.71 299.05 51.71 300.05 51.71 301.05 51.71 302.05 51.71 303.05 51.71 304.05 51.71 305.05 51.71 306.05 51.71 307.05 51.71 308.05 51.71 309.05 51.71 310.05 51.71 311.05 51.71 312.05 51.71 313.05 51.71 314.05 51.71 315.05 51.71 316.05 51.71 317.05 51.71 318.05 51.71 319.05 51.71 320.05 51.71 321.05 51.71 322.05 51.71
11 Oct 2008 272.15 51.71 273.15 51.71 274.15 51.71 275.15 51.71 276.15 51.71 277.15 51.71 278.15 51.71 279.15 51.71 280.15 51.71 281.15 51.71 282.15 51.71 283.15 51.71 284.15 51.71 285.15 51.71 286.15 51.71 287.15 51.71 288.15 51.71 289.15 51.71 290.15 51.71 291.15 51.71 292.15 51.71 293.15 51.71 294.15 51.71 295.15 51.71 296.15 51.71 297.15 51.71 298.15 51.71 299.15 51.71 300.15 51.71 301.15 51.71 302.15 51.71 303.15 51.71 304.15 51.71 305.15 51.71 306.15 51.71 307.15 51.71 308.15 51.71 309.15 51.71 310.15 51.71 311.15 51.71 312.15 51.71 313.15 51.71 314.15 51.71 315.15 51.71 316.15 51.71 317.15 51.71 318.15 51.71 319.15 51.71 320.15 51.71 321.15 51.71 322.15 51.71 323.15 51.71 324.15 51.71 325.15 51.71 326.15 51.71 327.15 51.71 328.15 51.71 329.15 51.71 330.15 51.71 331.15 51.71 332.15 51.71
12 Oct 2008 285.64 51.70 286.64 51.70 287.64 51.70 288.64 51.70 289.64 51.70 290.64 51.70 291.64 51.70 292.64 51.70 293.64 51.70 294.64 51.70 295.64 51.70 296.64 51.70 297.64 51.70 298.64 51.70 299.64 51.70 300.64 51.70 301.64 51.70 302.64 51.70 303.64 51.70 304.64 51.70 305.64 51.70 306.64 51.70 307.64 51.70 308.64 51.70 309.64 51.70 310.64 51.70 311.64 51.70 312.64 51.70 313.64 51.70 314.64 51.70 315.64 51.70 316.64 51.70 317.64 51.70 318.64 51.70 319.64 51.70 320.64 51.70 321.64 51.70 322.64 51.70 323.64 51.70 324.64 51.70 325.64 51.70 326.64 51.70 327.64 51.70 328.64 51.70 329.64 51.70 330.64 51.70 331.64 51.70 332.64 51.70 333.64 51.70 334.64 51.70 335.64 51.70 336.64 51.70 337.64 51.70 338.64 51.70 339.64 51.70 340.64 51.70 341.64 51.70 342.64 51.70 343.64 51.70 344.64 51.70 345.64 51.70
13 Oct 2008 302.27 51.68 303.27 51.68 304.27 51.68 305.27 51.68 306.27 51.68 307.27 51.68 308.27 51.68 309.27 51.68 310.27 51.68 311.27 51.68 312.27 51.68 313.27 51.68 314.27 51.68 315.27 51.68 316.27 51.68 317.27 51.68 318.27 51.68 319.27 51.68 320.27 51.68 321.27 51.68 322.27 51.68 323.27 51.68 324.27 51.68 325.27 51.68 326.27 51.68 327.27 51.68 328.27 51.68 329.27 51.68 330.27 51.68 331.27 51.68 332.27 51.68 333.27 51.68 334.27 51.68 335.27 51.68 336.27 51.68 337.27 51.68 338.27 51.68 339.27 51.68 340.27 51.68 341.27 51.68 342.27 51.68 343.27 51.68 344.27 51.68 345.27 51.68 346.27 51.68 347.27 51.68 348.27 51.68 349.27 51.68 350.27 51.68 351.27 51.68 352.27 51.68 353.27 51.68 354.27 51.68 355.27 51.68 356.27 51.68 357.27 51.68 358.27 51.68 359.27 51.68 000.27 41.74 001.27 41.02 002.27 40.30
14 Oct 2008 319.91 51.65 320.91 51.65 321.91 51.65 322.91 51.65 323.91 51.65 324.91 51.65 325.91 51.65 326.91 51.65 327.91 51.65 328.91 51.65 329.91 51.65 330.91 51.65 331.91 51.65 332.91 51.65 333.91 51.65 334.91 51.65 335.91 51.65 336.91 51.65 337.91 51.65 338.91 51.65 339.91 51.65 340.91 51.65 341.91 51.65 342.91 51.65 343.91 51.65 344.91 51.65 345.91 51.65 346.91 51.65 347.91 51.65 348.91 51.65 349.91 51.65 350.91 51.65 351.91 51.65 352.91 51.65 353.91 51.65 354.91 51.65 355.91 51.65 356.91 51.65 357.91 51.65 358.91 51.65 359.91 51.65 000.91 51.65 001.91 51.65 002.91 51.65 003.91 51.65 004.91 51.65 005.91 51.65 006.91 51.65 007.91 51.65 008.91 51.65 009.91 51.65 010.91 51.65 011.91 51.65 016.91 51.65 017.91 51.65 018.91 51.65 019.91 51.65
15 Oct 2008 335.58 51.62 336.58 51.62 337.58 51.62 338.58 51.62 339.58 51.62 340.58 51.62 341.58 51.62 342.58 51.62 343.58 51.62 344.58 51.62 345.58 51.62 346.58 51.62 347.58 51.62 348.58 51.62 349.58 51.62 350.58 51.62 351.58 51.62 352.58 51.62 353.58 51.62 354.58 51.62 355.58 51.62 356.58 51.62 357.58 51.62 358.58 51.62 359.58 51.62 000.58 51.62 001.58 51.62 002.58 51.62 003.58 51.62 004.58 51.62 005.58 51.62 006.58 51.62 007.58 51.62 008.58 51.62 009.58 51.62 010.58 51.62 011.58 51.62 012.58 51.62 013.58 51.62 014.58 51.62 015.58 51.62 016.58 51.62 017.58 51.62 018.58 51.62 019.58 51.62 020.58 51.62 021.58 51.62 022.58 51.62 023.58 51.62 024.58 51.62 025.58 51.62 026.58 51.62 027.58 51.62 028.58 51.62 029.58 51.62 030.58 51.62 031.58 51.62
16 Oct 2008 347.85 51.58 348.85 51.58 349.85 51.58 350.85 51.58 351.85 51.58 352.85 51.58 353.85 51.58 354.85 51.58 355.85 51.58 356.85 51.58 357.85 51.58 358.85 51.58 359.85 51.58 000.85 51.58 001.85 51.58 002.85 51.58 003.85 51.58 004.85 51.58 005.85 51.58 006.85 51.58 007.85 51.58 008.85 51.58 009.85 51.58 010.85 51.58 011.85 51.58 012.85 51.58 013.85 51.58 014.85 51.58 015.85 51.58 016.85 51.58 017.85 51.58 018.85 51.58 019.85 51.58 020.85 51.58 021.85 51.58 022.85 51.58 023.85 51.58 024.85 51.58 025.85 51.58 026.85 51.58 027.85 51.58 028.85 51.58 029.85 51.58 030.85 51.58 031.85 51.58 032.85 51.58 033.85 51.58
17 Oct 2008 356.93 51.74 357.93 51.74 358.93 51.74 359.93 51.74 000.93 51.74 001.93 51.74 002.93 51.74 003.93 51.74 004.93 51.74 005.93 51.74 006.93 51.74 007.93 51.74 008.93 51.74 009.93 51.74 010.93 51.74 011.93 51.74 012.93 51.74 013.93 51.74 014.93 51.74 015.93 51.74 016.93 51.74 017.93 51.74 018.93 51.74 019.93 51.74 020.93 51.74 021.93 51.74 022.93 51.74 023.93 51.74 024.93 51.74 025.93 51.74 026.93 51.74 027.93 51.74 028.93 51.74 029.93 51.74 030.93 51.74 031.93 51.74 032.93 51.74 033.93 51.74 034.93 51.74 035.93 51.74 036.93 51.74
18 Oct 2008 003.61 51.70 004.61 51.70 005.61 51.70 006.61 51.70 007.61 51.70 008.61 51.70 009.61 51.70 010.61 51.70 011.61 51.70 012.61 51.70 013.61 51.70 014.61 51.70 015.61 51.70 016.61 51.70 017.61 51.70 018.61 51.70 019.61 51.70 020.61 51.70 021.61 51.70 022.61 51.70 023.61 51.70 024.61 51.70 025.61 51.70 026.61 51.70 027.61 51.70 028.61 51.70 029.61 51.70 030.61 51.70 031.61 51.70 032.61 51.70 033.61 51.70 034.61 51.70 035.61 51.70 036.61 51.70 037.61 51.70 038.61 51.70 058.61 01.29 059.61 01.33 060.61 01.37 061.61 01.40 062.61 01.43 063.61 01.26
19 Oct 2008 008.62 51.67 009.62 51.67 010.62 51.67 011.62 51.67 012.62 51.67 013.62 51.67 014.62 51.67 015.62 51.67 016.62 51.67 017.62 51.67 018.62 51.67 019.62 51.67 020.62 51.67 021.62 51.67 022.62 51.67 023.62 51.67 024.62 51.67 025.62 51.67 026.62 51.67 027.62 51.67 028.62 51.67 029.62 51.67 030.62 51.67 031.62 51.67 032.62 51.67 033.62 51.67 034.62 51.67 035.62 51.67 036.62 51.67 037.62 51.67 038.62 51.67 039.62 51.67 040.62 51.67 059.62 01.04 060.62 01.09 061.62 01.14 062.62 01.18 063.62 01.02 064.62 01.06 065.62 01.09 066.62 01.12 067.62 01.14 068.62 01.16
20 Oct 2008 012.45 51.64 013.45 51.64 014.45 51.64 015.45 51.64 016.45 51.64 017.45 51.64 018.45 51.64 019.45 51.64 020.45 51.64 021.45 51.64 022.45 51.64 023.45 51.64 024.45 51.64 025.45 51.64 026.45 51.64 027.45 51.64 028.45 51.64 029.45 51.64 030.45 51.64 031.45 51.64 032.45 51.64 033.45 51.64 034.45 51.64 035.45 51.64 036.45 51.64 037.45 51.64 038.45 51.64 039.45 51.64 040.45 51.64 041.45 51.64 042.45 51.64 071.45 01.05
21 Oct 2008 015.46 51.61 016.46 51.61 017.46 51.61 018.46 51.61 019.46 51.61 020.46 51.61 021.46 51.61 022.46 51.61 023.46 51.61 024.46 51.61 025.46 51.61 026.46 51.61 027.46 51.61 028.46 51.61 029.46 51.61 030.46 51.61 031.46 51.61 032.46 51.61 033.46 51.61 034.46 51.61 035.46 51.61 036.46 51.61 037.46 51.61 038.46 51.61 039.46 51.61 040.46 51.61 041.46 51.61 042.46 51.61 043.46 51.61
22 Oct 2008 017.88 51.60 018.88 51.60 019.88 51.60 020.88 51.60 021.88 51.60 022.88 51.60 023.88 51.60 024.88 51.60 025.88 51.60 026.88 51.60 027.88 51.60 028.88 51.60 029.88 51.60 030.88 51.60 031.88 51.60 032.88 51.60 033.88 51.60 034.88 51.60 035.88 51.60 036.88 51.60 037.88 51.60 038.88 51.60 039.88 51.60 040.88 51.60 041.88 51.60 042.88 51.60 043.88 51.60 044.88 51.60
23 Oct 2008 019.85 51.79 020.85 51.79 021.85 51.79 022.85 51.79 023.85 51.79 024.85 51.79 025.85 51.79 026.85 51.79 027.85 51.79 028.85 51.79 029.85 51.79 030.85 51.79 031.85 51.79 032.85 51.79 033.85 51.79 034.85 51.79 035.85 51.79 036.85 51.79 037.85 51.79 038.85 51.79 039.85 51.79 040.85 51.79 041.85 51.79 042.85 51.79 043.85 51.79 044.85 51.79
24 Oct 2008 021.49 51.80 022.49 51.80 023.49 51.80 024.49 51.80 025.49 51.80 026.49 51.80 027.49 51.80 028.49 51.80 029.49 51.80 030.49 51.80 031.49 51.80 032.49 51.80 033.49 51.80 034.49 51.80 035.49 51.80 036.49 51.80 037.49 51.80
25 Oct 2008 022.88 51.81 023.88 51.81 024.88 51.81 025.88 51.81 026.88 51.81 027.88 51.81 028.88 51.81 029.88 51.81 030.88 51.81 031.88 51.81 032.88 51.81 033.88 51.81 034.88 51.81 035.88 51.81 036.88 51.81 037.88 51.81 038.88 51.81 039.88 51.81 040.88 51.81 041.88 51.81 042.88 51.81 043.88 51.81 044.88 51.81 045.88 51.81
26 Oct 2008 024.06 52.04 025.06 52.04 026.06 52.04 027.06 52.04 028.06 52.04 029.06 52.04 030.06 52.04 031.06 52.04 032.06 52.04 033.06 52.04 034.06 52.04 035.06 52.04 036.06 52.04 037.06 52.04 038.06 52.04 039.06 52.04 040.06 52.04 041.06 52.04 042.06 52.04 043.06 52.04 044.06 52.04 045.06 52.04 046.06 52.04
27 Oct 2008 025.08 52.08 026.08 52.08 027.08 52.08 028.08 52.08 029.08 52.08 030.08 52.08 031.08 52.08 032.08 52.08 033.08 52.08 034.08 52.08 035.08 52.08 036.08 52.08 037.08 52.08 038.08 52.08 039.08 52.08 040.08 52.08 041.08 52.08 042.08 52.08 043.08 52.08 044.08 52.08 045.08 52.08
28 Oct 2008 025.97 52.32 026.97 52.32 027.97 52.32 028.97 52.32 029.97 52.32 030.97 52.32 031.97 52.32 032.97 52.32 033.97 52.32 034.97 52.32 035.97 52.32 036.97 52.32 037.97 52.32 038.97 52.32 039.97 52.32 040.97 52.32 041.97 52.32 042.97 52.32 043.97 52.32 081.97 01.43 082.97 01.47 083.97 01.52 084.97 01.56 085.97 01.59
29 Oct 2008 026.76 52.58 027.76 52.58 028.76 52.58 029.76 52.58 030.76 52.58 031.76 52.58 032.76 52.58 033.76 52.58 034.76 52.58 035.76 52.58 036.76 52.58 037.76 52.58 038.76 52.58 039.76 52.58 040.76 52.58 041.76 52.58 042.76 52.58 043.76 52.58 078.76 01.58 079.76 01.64 080.76 01.70 081.76 01.75 082.76 01.80 083.76 01.85 084.76 01.89 085.76 01.93 086.76 01.97
30 Oct 2008 027.46 52.84 028.46 52.84 029.46 52.84 030.46 52.84 031.46 52.84 032.46 52.84 033.46 52.84 034.46 52.84 035.46 52.84 036.46 52.84 037.46 52.84 038.46 52.84 039.46 52.84 040.46 52.84 041.46 52.84 042.46 52.84 073.46 01.59 074.46 01.67 075.46 01.74 076.46 01.81 077.46 01.87 078.46 01.93 079.46 02.00 080.46 02.05 081.46 02.11 082.46 02.16 083.46 02.21 084.46 02.26 085.46 02.30 086.46 02.35
31 Oct 2008 028.08 53.11 029.08 53.11 030.08 53.11 031.08 53.11 032.08 53.11 033.08 53.11 034.08 53.11 035.08 53.11 036.08 53.11 037.08 53.11 038.08 53.11 039.08 53.11 040.08 53.11 068.08 01.56 069.08 01.65 070.08 01.74 071.08 01.82 072.08 01.90 073.08 01.97 074.08 02.05 075.08 02.12 076.08 02.19 077.08 02.26 078.08 02.32 079.08 02.39 080.08 02.45 081.08 02.50 082.08 02.56 083.08 02.61 084.08 02.86 085.08 02.91 086.08 02.95 087.08 03.00 088.08 03.04
01 Nov 2008 028.64 53.38 029.64 53.38 030.64 53.38 031.64 53.38 032.64 53.38 033.64 53.38 034.64 53.38 035.64 53.38 036.64 53.38 037.64 53.38 038.64 53.38 062.64 01.51 063.64 01.61 064.64 01.70 065.64 01.80 066.64 01.89 067.64 01.98 068.64 02.07 069.64 02.15 070.64 02.24 071.64 02.32 072.64 02.39 073.64 02.47 074.64 02.54 075.64 02.61 076.64 02.68 077.64 02.75 078.64 02.81 079.64 03.08 080.64 03.13 081.64 03.19 082.64 03.24 083.64 03.30 084.64 03.35 085.64 03.39 086.64 03.44 087.64 03.48 088.64 03.52
02 Nov 2008 029.15 53.85 030.15 53.85 031.15 53.85 032.15 53.85 033.15 53.85 034.15 53.85 035.15 53.85 036.15 53.85 057.15 01.64 058.15 01.75 059.15 01.86 060.15 01.96 061.15 02.07 062.15 02.17 063.15 02.26 064.15 02.36 065.15 02.45 066.15 02.55 067.15 02.63 068.15 02.72 069.15 02.81 070.15 02.89 071.15 02.97 072.15 03.05 073.15 03.12 074.15 03.20 075.15 03.47 076.15 03.54 077.15 03.61 078.15 03.67 079.15 03.73 080.15 03.79 081.15 03.85 082.15 03.90 083.15 03.96 084.15 04.01 085.15 04.25 086.15 04.30 087.15 04.34 088.15 04.38 089.15 04.41
03 Nov 2008 029.61 54.32 030.61 54.32 031.61 54.32 032.61 54.32 033.61 54.32 050.61 01.65 051.61 01.77 052.61 01.89 053.61 02.01 054.61 02.12 055.61 02.23 056.61 02.34 057.61 02.45 058.61 02.55 059.61 02.66 060.61 02.76 061.61 02.86 062.61 02.95 063.61 03.05 064.61 03.14 065.61 03.23 066.61 03.32 067.61 03.41 068.61 03.49 069.61 03.57 070.61 03.85 071.61 03.93 072.61 04.00 073.61 04.08 074.61 04.15 075.61 04.22 076.61 04.28 077.61 04.35 078.61 04.41 079.61 04.47 080.61 04.72 081.61 04.78 082.61 04.83 083.61 04.88 084.61 04.92 085.61 04.97 086.61 05.01 087.61 05.25 088.61 05.28 089.61 05.32
04 Nov 2008 030.03 54.79 031.03 54.79 045.03 01.78 046.03 01.90 047.03 02.03 048.03 02.15 049.03 02.27 050.03 02.39 051.03 02.51 052.03 02.63 053.03 02.74 054.03 02.85 055.03 02.96 056.03 03.07 057.03 03.17 058.03 03.27 059.03 03.37 060.03 03.47 061.03 03.57 062.03 03.66 063.03 03.76 064.03 03.85 065.03 03.94 066.03 04.22 067.03 04.31 068.03 04.39 069.03 04.47 070.03 04.55 071.03 04.62 072.03 04.69 073.03 04.77 074.03 04.83 075.03 04.90 076.03 04.97 077.03 05.23 078.03 05.29 079.03 05.34 080.03 05.40 081.03 05.45 082.03 05.50 083.03 05.55 084.03 05.79 085.03 05.84 086.03 05.88 087.03 05.91 088.03 05.95 089.03 06.18 090.03 06.20
05 Nov 2008 038.41 01.97 039.41 02.11 040.41 02.24 041.41 02.37 042.41 02.50 043.41 02.63 044.41 02.75 045.41 02.88 046.41 03.00 047.41 03.12 048.41 03.24 049.41 03.35 050.41 03.46 051.41 03.58 052.41 03.69 053.41 03.79 054.41 03.90 055.41 04.00 056.41 04.10 057.41 04.20 058.41 04.30 059.41 04.40 060.41 04.49 061.41 04.78 062.41 04.87 063.41 04.96 064.41 05.04 065.41 05.13 066.41 05.21 067.41 05.29 068.41 05.36 069.41 05.44 070.41 05.51 071.41 05.58 072.41 05.85 073.41 05.92 074.41 05.98 075.41 06.04 076.41 06.10 077.41 06.16 078.41 06.21 079.41 06.46 080.41 06.51 081.41 06.56 082.41 06.60 083.41 06.64 084.41 06.68 085.41 06.92 086.41 06.95 087.41 06.98 088.41 07.01 089.41 07.23
06 Nov 2008 033.77 02.24 034.77 02.38 035.77 02.51 036.77 02.65 037.77 02.78 038.77 02.91 039.77 03.04 040.77 03.16 041.77 03.29 042.77 03.41 043.77 03.53 044.77 03.65 045.77 03.77 046.77 03.88 047.77 04.00 048.77 04.11 049.77 04.22 050.77 04.32 051.77 04.43 052.77 04.53 053.77 04.63 054.77 04.73 055.77 04.83 056.77 04.93 057.77 05.22 058.77 05.31 059.77 05.40 060.77 05.49 061.77 05.57 062.77 05.66 063.77 05.74 064.77 05.82 065.77 05.89 066.77 05.97 067.77 06.24 068.77 06.31 069.77 06.38 070.77 06.45 071.77 06.51 072.77 06.57 073.77 06.63 074.77 06.69 075.77 06.94 076.77 06.99 077.77 07.04 078.77 07.09 079.77 07.13 080.77 07.37 081.77 07.41 082.77 07.45 083.77 07.48 084.77 07.51 085.77 07.74 086.77 07.76 087.77 07.78 088.77 07.80 089.77 08.01 090.77 08.02
07 Nov 2008 034.27 03.21 035.27 03.34 036.27 03.47 037.27 03.60 038.27 03.72 039.27 03.85 040.27 03.97 041.27 04.09 042.27 04.20 043.27 04.32 044.27 04.43 045.27 04.54 046.27 04.65 047.27 04.76 048.27 04.87 049.27 04.97 050.27 05.07 051.27 05.17 052.27 05.27 053.27 05.56 054.27 05.66 055.27 05.75 056.27 05.84 057.27 05.93 058.27 06.01 059.27 06.10 060.27 06.18 061.27 06.26 062.27 06.33 063.27 06.41 064.27 06.68 065.27 06.75 066.27 06.82 067.27 06.89 068.27 06.95 069.27 07.01 070.27 07.07 071.27 07.33 072.27 07.39 073.27 07.44 074.27 07.49 075.27 07.53 076.27 07.58 077.27 07.82 078.27 07.86 079.27 07.90 080.27 07.93 081.27 08.16 082.27 08.19 083.27 08.21 084.27 08.23 085.27 08.45 086.27 08.47 087.27 08.48
08 Nov 2008 034.58 03.92 035.58 04.04 036.58 04.17 037.58 04.28 038.58 04.40 039.58 04.52 040.58 04.63 041.58 04.74 042.58 04.85 043.58 04.96 044.58 05.06 045.58 05.17 046.58 05.27 047.58 05.37 048.58 05.46 049.58 05.76 050.58 05.85 051.58 05.94 052.58 06.03 053.58 06.12 054.58 06.21 055.58 06.29 056.58 06.37 057.58 06.45 058.58 06.53 059.58 06.60 060.58 06.87 061.58 06.94 062.58 07.01 063.58 07.08 064.58 07.14 065.58 07.20 066.58 07.26 067.58 07.52 068.58 07.57 069.58 07.63 070.58 07.67 071.58 07.72 072.58 07.77 073.58 08.01 074.58 08.05 075.58 08.08 076.58 08.11 077.58 08.34 078.58 08.37 079.58 08.40 080.58 08.42 081.58 08.63 082.58 08.65 083.58 08.66 084.58 08.66 085.58 08.87 086.58 08.87 087.58 08.86
09 Nov 2008 034.86 04.38 035.86 04.49 036.86 04.60 037.86 04.71 038.86 04.82 039.86 04.93 040.86 05.03 041.86 05.13 042.86 05.23 043.86 05.33 044.86 05.43 045.86 05.52 046.86 05.81 047.86 05.90 048.86 05.99 049.86 06.08 050.86 06.16 051.86 06.25 052.86 06.32 053.86 06.40 054.86 06.48 055.86 06.55 056.86 06.82 057.86 06.89 058.86 06.96 059.86 07.02 060.86 07.09 061.86 07.15 062.86 07.20 063.86 07.26 064.86 07.51 065.86 07.56 066.86 07.61 067.86 07.65 068.86 07.70 069.86 07.93 070.86 07.97 071.86 08.01 072.86 08.04 073.86 08.06 074.86 08.29 075.86 08.31 076.86 08.33 077.86 08.35 078.86 08.56 079.86 08.57 080.86 08.57 081.86 08.77 082.86 08.77 083.86 08.76 084.86 08.95 085.86 08.93 086.86 08.91 087.86 09.08
10 Nov 2008 037.51 04.85 038.51 04.95 039.51 05.05 040.51 05.14 041.51 05.24 042.51 05.33 043.51 05.42 044.51 05.71 045.51 05.79 046.51 05.88 047.51 05.96 048.51 06.04 049.51 06.11 050.51 06.19 051.51 06.26 052.51 06.33 053.51 06.40 054.51 06.67 055.51 06.73 056.51 06.79 057.51 06.85 058.51 06.91 059.51 06.96 060.51 07.01 061.51 07.26 062.51 07.31 063.51 07.35 064.51 07.39 065.51 07.43 066.51 07.47 067.51 07.70 068.51 07.73 069.51 07.76 070.51 07.78 071.51 08.00 072.51 08.02 073.51 08.03 074.51 08.04 075.51 08.25 076.51 08.25 077.51 08.25 078.51 08.45 079.51 08.44 080.51 08.43 081.51 08.61 082.51 08.59 083.51 08.56 084.51 08.73 085.51 08.70
11 Nov 2008 037.75 05.08 038.75 05.17 039.75 05.26 040.75 05.35 041.75 05.63 042.75 05.71 043.75 05.79 044.75 05.87 045.75 05.94 046.75 06.01 047.75 06.08 048.75 06.15 049.75 06.22 050.75 06.28 051.75 06.34 052.75 06.60 053.75 06.65 054.75 06.71 055.75 06.76 056.75 06.81 057.75 06.85 058.75 06.90 059.75 07.14 060.75 07.17 061.75 07.21 062.75 07.24 063.75 07.27 064.75 07.50 065.75 07.52 066.75 07.54 067.75 07.56 068.75 07.57 069.75 07.78 070.75 07.79 071.75 07.79 072.75 07.99 073.75 07.99 074.75 07.98 075.75 07.97 076.75 08.15 077.75 08.13 078.75 08.11 079.75 08.28 080.75 08.24 081.75 08.40 082.75 08.36 083.75 08.31 084.75 08.45 085.75 08.38
12 Nov 2008 037.99 05.26 038.99 05.34 039.99 05.62 040.99 05.69 041.99 05.76 042.99 05.83 043.99 05.90 044.99 05.96 045.99 06.03 046.99 06.09 047.99 06.14 048.99 06.20 049.99 06.25 050.99 06.50 051.99 06.55 052.99 06.60 053.99 06.64 054.99 06.68 055.99 06.72 056.99 06.75 057.99 06.98 058.99 07.01 059.99 07.04 060.99 07.06 061.99 07.08 062.99 07.30 063.99 07.31 064.99 07.32 065.99 07.33 066.99 07.33 067.99 07.53 068.99 07.53 069.99 07.52 070.99 07.71 071.99 07.69 072.99 07.67 073.99 07.65 074.99 07.82 075.99 07.78 076.99 07.75 077.99 07.90 078.99 07.85 079.99 08.00 080.99 07.94 081.99 07.87 082.99 08.00 083.99 07.92 084.99 08.03 085.99 07.94
13 Nov 2008 039.89 05.65 040.89 05.71 041.89 05.77 042.89 05.83 043.89 05.89 044.89 05.94 045.89 05.99 046.89 06.04 047.89 06.08 048.89 06.13 049.89 06.37 050.89 06.40 051.89 06.44 052.89 06.47 053.89 06.50 054.89 06.53 055.89 06.55 056.89 06.77 057.89 06.79 058.89 06.80 059.89 06.82 060.89 06.82 061.89 07.03 062.89 07.03 063.89 07.03 064.89 07.02 065.89 07.21 066.89 07.20 067.89 07.18 068.89 07.16 069.89 07.33 070.89 07.30 071.89 07.27 072.89 07.43 073.89 07.38 074.89 07.33 075.89 07.48 076.89 07.42 077.89 07.35 078.89 07.48 079.89 07.40 080.89 07.52 081.89 07.42 082.89 07.52 083.89 07.42 084.89 07.50
14 Nov 2008 040.10 05.52 041.10 05.57 042.10 05.62 043.10 05.66 044.10 05.71 045.10 05.75 046.10 05.79 047.10 05.82 048.10 05.85 049.10 06.08 050.10 06.11 051.10 06.13 052.10 06.15 053.10 06.17 054.10 06.19 055.10 06.20 056.10 06.41 057.10 06.41 058.10 06.42 059.10 06.41 060.10 06.41 061.10 06.60 062.10 06.59 063.10 06.57 064.10 06.55 065.10 06.73 066.10 06.70 067.10 06.67 068.10 06.63 069.10 06.79 070.10 06.75 071.10 06.69 072.10 06.84 073.10 06.78 074.10 06.71 075.10 06.84 076.10 06.76 077.10 06.68 078.10 06.79 079.10 06.69 080.10 06.79 081.10 06.67 082.10 06.76 083.10 06.63 084.10 06.69 085.10 06.55
15 Nov 2008 040.29 05.35 041.29 05.39 042.29 05.43 043.29 05.46 044.29 05.49 045.29 05.52 046.29 05.54 047.29 05.56 048.29 05.58 049.29 05.80 050.29 05.81 051.29 05.82 052.29 05.83 053.29 05.83 054.29 05.83 055.29 06.03 056.29 06.02 057.29 06.01 058.29 06.00 059.29 05.98 060.29 05.96 061.29 06.14 062.29 06.11 063.29 06.08 064.29 06.04 065.29 06.20 066.29 06.15 067.29 06.10 068.29 06.05 069.29 06.19 070.29 06.12 071.29 06.05 072.29 06.18 073.29 06.10 074.29 06.01 075.29 06.11 076.29 06.01 077.29 05.91 078.29 06.00 079.29 05.88 080.29 05.95 081.29 05.81 082.29 05.87 083.29 05.72 084.29 05.76 085.29 05.59
16 Nov 2008 041.69 05.22 042.69 05.24 043.69 05.26 044.69 05.28 045.69 05.30 046.69 05.31 047.69 05.32 048.69 05.32 049.69 05.52 050.69 05.52 051.69 05.52 052.69 05.51 053.69 05.50 054.69 05.49 055.69 05.67 056.69 05.65 057.69 05.62 058.69 05.59 059.69 05.56 060.69 05.52 061.69 05.68 062.69 05.64 063.69 05.59 064.69 05.53 065.69 05.67 066.69 05.61 067.69 05.54 068.69 05.47 069.69 05.59 070.69 05.51 071.69 05.42 072.69 05.52 073.69 05.42 074.69 05.32 075.69 05.40 076.69 05.28 077.69 05.15 078.69 05.22 079.69 05.08 080.69 05.13 081.69 04.97 082.69 05.00 083.69 04.83 084.69 04.85
17 Nov 2008 041.86 05.09 042.86 05.10 043.86 05.11 044.86 05.11 045.86 05.12 046.86 05.11 047.86 05.11 048.86 05.10 049.86 05.29 050.86 05.28 051.86 05.26 052.86 05.24 053.86 05.22 054.86 05.19 055.86 05.16 056.86 05.33 057.86 05.29 058.86 05.25 059.86 05.20 060.86 05.15 061.86 05.29 065.86 02.63 066.86 02.74 067.86 02.85 068.86 04.98 069.86 04.89 070.86 04.99 071.86 04.88 072.86 04.77 073.86 04.86 074.86 04.73 075.86 04.60 076.86 04.67 077.86 04.52 078.86 04.37 079.86 04.42 080.86 04.25 081.86 04.28 082.86 04.12 083.86 04.19 084.86 04.25
18 Nov 2008 042.03 04.92 043.03 04.92 044.03 04.92 045.03 04.92 046.03 04.91 047.03 04.90 048.03 04.88 049.03 04.86 050.03 04.84 051.03 04.82 052.03 04.99 053.03 04.96 054.03 04.92 055.03 04.88 056.03 04.84 057.03 04.79 058.03 04.94 059.03 04.89 060.03 04.83 061.03 04.77 062.03 04.70 063.03 04.63 064.03 04.75 065.03 04.67 066.03 04.59 067.03 04.50 068.03 04.60 069.03 04.50 070.03 04.40 071.03 04.28 072.03 04.37 073.03 04.24 074.03 04.12 075.03 04.18 076.03 04.04 077.03 03.89 078.03 03.83 079.03 03.90 080.03 03.97 081.03 04.03 082.03 04.09 083.03 04.15 084.03 04.20 085.03 04.25
19 Nov 2008 043.09 04.55 044.09 04.73 045.09 04.72 046.09 04.70 047.09 04.68 048.09 04.66 049.09 04.63 050.09 04.60 051.09 04.56 052.09 04.53 053.09 04.68 054.09 04.64 055.09 04.59 056.09 04.54 057.09 04.48 058.09 04.42 059.09 04.36 060.09 04.49 061.09 04.42 062.09 04.34 063.09 04.26 064.09 04.17 065.09 04.08 066.09 04.19 067.09 04.09 068.09 03.98 069.09 03.87 070.09 03.96 071.09 03.84 072.09 03.71 073.09 03.58 074.09 03.65 075.09 03.67 076.09 03.74 077.09 03.81 078.09 03.87 079.09 03.93 080.09 03.99 081.09 04.04 082.09 04.10 083.09 04.14 084.09 04.19
20 Nov 2008 047.24 04.34 048.24 04.31 049.24 04.27 050.24 04.23 051.24 04.19 052.24 04.14 053.24 04.09 054.24 04.04 055.24 03.98 056.24 04.12 057.24 04.05 058.24 03.99 059.24 03.91 060.24 03.84 061.24 03.76 062.24 03.87 063.24 03.78 064.24 03.69 065.24 03.59 066.24 03.49 067.24 03.38 068.24 03.47 069.24 03.35 070.24 03.23 071.24 03.31 072.24 03.38 073.24 03.45 074.24 03.52 075.24 03.58 076.24 03.65 077.24 03.71 078.24 03.76 079.24 03.81 080.24 03.87 081.24 03.91 082.24 03.96 083.24 04.00 084.24 04.04
21 Nov 2008 043.39 04.11 044.39 04.09 045.39 04.06 046.39 04.02 047.39 03.99 048.39 03.95 049.39 04.10 050.39 04.06 051.39 04.01 052.39 03.95 053.39 03.90 054.39 03.84 055.39 03.77 056.39 03.70 057.39 03.63 058.39 03.76 059.39 03.68 060.39 03.60 061.39 03.51 062.39 03.42 063.39 03.32 064.39 03.23 065.39 03.32 066.39 03.21 067.39 03.10 068.39 03.18 069.39 03.26 070.39 03.33 071.39 03.40 072.39 03.47 073.39 03.54 074.39 03.60 075.39 03.66 076.39 03.71 077.39 03.77 078.39 03.82 079.39 03.86 080.39 03.91 081.39 03.95 082.39 03.98 083.39 04.02 084.39 04.05
22 Nov 2008 044.12 04.00 045.12 03.97 046.12 03.93 047.12 03.89 048.12 03.84 049.12 03.80 050.12 03.74 051.12 03.69 052.12 03.83 053.12 03.77 054.12 03.71 055.12 03.64 056.12 03.57 057.12 03.49 058.12 03.42 059.12 03.33 060.12 03.25 061.12 03.16 062.12 03.26 063.12 03.17 064.12 03.13 065.12 03.22 066.12 03.30 067.12 03.38 068.12 03.46 069.12 03.54 070.12 03.41 071.12 03.47 072.12 03.54 073.12 03.60 074.12 03.66 075.12 03.71 076.12 03.76 077.12 03.81 078.12 03.86 079.12 03.90 080.12 03.94 081.12 03.97 082.12 04.01 083.12 04.04 084.12 04.06
23 Nov 2008 044.25 03.94 045.25 03.90 046.25 03.86 047.25 03.81 048.25 03.76 049.25 03.71 050.25 03.66 051.25 03.60 052.25 03.54 053.25 03.47 054.25 03.40 055.25 03.53 056.25 03.46 057.25 03.38 058.25 03.30 059.25 03.21 060.25 03.12 061.25 03.18 062.25 03.27 063.25 03.17 064.25 03.26 065.25 03.34 066.25 03.42 067.25 03.50 068.25 03.57 069.25 03.64 070.25 03.71 071.25 03.78 072.25 03.84 073.25 03.69 074.25 03.75 075.25 03.80 076.25 03.84 077.25 03.89 078.25 03.93 079.25 03.96 080.25 04.00 081.25 04.03 082.25 04.06 083.25 04.08 084.25 04.11
24 Nov 2008 044.38 03.92 045.38 03.88 046.38 03.83 047.38 03.78 048.38 03.73 049.38 03.67 050.38 03.61 051.38 03.55 052.38 03.49 053.38 03.42 054.38 03.35 055.38 03.27 056.38 03.20 057.38 03.12 058.38 03.20 059.38 03.30 060.38 03.21 061.38 03.31 062.38 03.40 063.38 03.49 064.38 03.58 065.38 03.66 066.38 03.74 067.38 03.62 068.38 03.69 069.38 03.76 070.38 03.82 071.38 03.88 072.38 03.94 073.38 03.99 074.38 04.04 075.38 04.09 076.38 03.93 077.38 03.97 078.38 04.01 079.38 04.04 080.38 04.07 081.38 04.10 082.38 04.13 083.38 04.15 084.38 04.16
25 Nov 2008 044.70 03.93 045.70 03.88 046.70 03.84 047.70 03.78 048.70 03.73 049.70 03.67 050.70 03.61 051.70 03.54 052.70 03.48 053.70 03.41 054.70 03.33 055.70 03.26 056.70 03.31 057.70 03.42 058.70 03.34 059.70 03.45 060.70 03.55 061.70 03.65 062.70 03.74 063.70 03.63 064.70 03.72 065.70 03.80 066.70 03.88 067.70 03.95 068.70 04.02 069.70 04.08 070.70 03.95 071.70 04.00 072.70 04.06 073.70 04.11 074.70 04.16 075.70 04.20 076.70 04.24 077.70 04.28 078.70 04.31 079.70 04.34 080.70 04.17 081.70 04.19 082.70 04.21 083.70 04.23
26 Nov 2008 044.82 03.99 045.82 03.94 046.82 03.89 047.82 03.84 048.82 03.78 049.82 03.72 050.82 03.66 051.82 03.59 052.82 03.53 053.82 03.45 054.82 03.38 055.82 03.48 056.82 03.60 057.82 03.53 058.82 03.64 059.82 03.75 060.82 03.86 061.82 03.96 062.82 03.85 063.82 03.95 064.82 04.03 065.82 04.11 066.82 04.19 067.82 04.07 068.82 04.14 069.82 04.20 070.82 04.26 071.82 04.32 072.82 04.37 073.82 04.42 074.82 04.27 075.82 04.31 076.82 04.35 077.82 04.39 078.82 04.42 079.82 04.45 080.82 04.47 081.82 04.50 082.82 04.51 083.82 04.53
27 Nov 2008 045.17 04.25 046.17 04.20 047.17 04.15 048.17 04.10 049.17 04.04 050.17 03.98 051.17 03.92 052.17 03.85 053.17 03.78 054.17 03.87 055.17 03.81 056.17 03.95 057.17 04.08 058.17 04.01 059.17 04.13 060.17 04.24 061.17 04.35 062.17 04.25 063.17 04.35 064.17 04.44 065.17 04.53 066.17 04.62 067.17 04.50 068.17 04.57 069.17 04.64 070.17 04.71 071.17 04.77 072.17 04.63 073.17 04.68 074.17 04.73 075.17 04.77 076.17 04.82 077.17 04.85 078.17 04.89 079.17 04.72 080.17 04.75 081.17 04.77 082.17 04.79 083.17 04.81 084.17 04.83
28 Nov 2008 045.28 04.40 046.28 04.36 047.28 04.30 048.28 04.25 049.28 04.19 050.28 04.13 051.28 04.07 052.28 04.00 053.28 03.94 054.28 04.09 055.28 04.24 056.28 04.19 057.28 04.33 058.28 04.46 059.28 04.39 060.28 04.51 061.28 04.63 062.28 04.54 063.28 04.64 064.28 04.74 065.28 04.83 066.28 04.72 067.28 04.81 068.28 04.88 069.28 04.96 070.28 05.03 071.28 04.89 072.28 04.95 073.28 05.01 074.28 05.06 075.28 05.11 076.28 04.95 077.28 04.99 078.28 05.03 079.28 05.06 080.28 05.09 081.28 05.11 082.28 05.14 083.28 04.96 084.28 04.97
29 Nov 2008 045.39 04.57 046.39 04.52 047.39 04.47 048.39 04.42 049.39 04.36 050.39 04.30 051.39 04.24 052.39 04.26 053.39 04.24 054.39 04.42 055.39 04.39 056.39 04.55 057.39 04.50 058.39 04.65 059.39 04.79 060.39 04.72 061.39 04.85 062.39 04.97 063.39 04.88 064.39 04.99 065.39 05.09 066.39 04.98 067.39 05.07 068.39 05.16 069.39 05.24 070.39 05.11 071.39 05.18 072.39 05.25 073.39 05.31 074.39 05.36 075.39 05.21 076.39 05.26 077.39 05.31 078.39 05.34 079.39 05.38 080.39 05.21 081.39 05.24 082.39 05.26 083.39 05.29 084.39 05.30
30 Nov 2008 044.86 04.77 045.86 04.73 046.86 04.68 047.86 04.63 048.86 04.58 049.86 04.53 050.86 04.47 051.86 04.41 052.86 04.35 053.86 04.52 054.86 04.52 055.86 04.71 056.86 04.68 057.86 04.85 058.86 05.01 059.86 04.96 060.86 05.11 061.86 05.04 062.86 05.17 063.86 05.30 064.86 05.21 065.86 05.32 066.86 05.43 067.86 05.32 068.86 05.42 069.86 05.50 070.86 05.38 071.86 05.46 072.86 05.53 073.86 05.59 074.86 05.46 075.86 05.51 076.86 05.56 077.86 05.61 078.86 05.45 079.86 05.49 080.86 05.53 081.86 05.56 082.86 05.59 083.86 05.61 084.86 05.43
01 Dec 2008 044.96 05.01 045.96 04.97 046.96 04.93 047.96 04.88 048.96 04.84 049.96 04.79 050.96 04.73 051.96 04.68 052.96 04.62 053.96 04.65 054.96 04.88 055.96 04.89 056.96 05.09 057.96 05.08 058.96 05.27 059.96 05.24 060.96 05.40 061.96 05.36 062.96 05.51 063.96 05.44 064.96 05.58 065.96 05.50 066.96 05.62 067.96 05.73 068.96 05.63 069.96 05.73 070.96 05.82 071.96 05.71 072.96 05.79 073.96 05.87 074.96 05.74 075.96 05.80 076.96 05.86 077.96 05.92 078.96 05.77 079.96 05.81 080.96 05.85 081.96 05.89 082.96 05.73 083.96 05.76 084.96 05.78
02 Dec 2008 045.06 05.41 046.06 05.37 047.06 05.33 048.06 05.29 049.06 05.05 050.06 05.00 051.06 04.96 052.06 04.90 053.06 04.85 054.06 04.80 055.06 04.82 056.06 05.06 057.06 05.10 058.06 05.12 059.06 05.34 060.06 05.34 061.06 05.53 062.06 05.51 063.06 05.68 064.06 05.64 065.06 05.79 066.06 05.74 067.06 05.87 068.06 05.80 069.06 05.92 070.06 05.84 071.06 05.95 072.06 06.05 073.06 05.94 074.06 06.03 075.06 06.11 076.06 05.99 077.06 06.06 078.06 06.13 079.06 05.99 080.06 06.04 081.06 06.09 082.06 06.14 083.06 05.98 084.06 06.02 085.06 06.05
03 Dec 2008 044.46 05.59 045.46 05.57 046.46 05.54 047.46 05.50 048.46 05.47 049.46 05.43 050.46 05.39 051.46 05.35 052.46 05.30 053.46 05.05 054.46 05.00 055.46 04.95 056.46 04.91 057.46 05.18 058.46 05.24 059.46 05.29 060.46 05.32 061.46 05.54 062.46 05.55 063.46 05.75 064.46 05.74 065.46 05.71 066.46 05.88 067.46 05.84 068.46 05.99 069.46 05.93 070.46 06.06 071.46 05.99 072.46 06.11 073.46 06.22 074.46 06.12 075.46 06.22 076.46 06.11 077.46 06.19 078.46 06.27 079.46 06.15 080.46 06.21 081.46 06.28 082.46 06.33 083.46 06.19 084.46 06.23 085.46 06.28
04 Dec 2008 044.55 05.91 045.55 05.89 046.55 05.67 047.55 05.65 048.55 05.62 049.55 05.59 050.55 05.55 051.55 05.52 052.55 05.48 053.55 05.44 054.55 05.39 055.55 05.35 056.55 05.10 057.55 05.05 058.55 05.05 059.55 05.15 060.55 05.23 061.55 05.29 062.55 05.54 063.55 05.58 064.55 05.60 065.55 05.81 066.55 05.81 067.55 05.80 068.55 05.98 069.55 05.95 070.55 06.11 071.55 06.06 072.55 06.20 073.55 06.13 074.55 06.26 075.55 06.18 076.55 06.29 077.55 06.19 078.55 06.29 079.55 06.38 080.55 06.26 081.55 06.34 082.55 06.41 083.55 06.28 084.55 06.34 085.55 06.40
05 Dec 2008 044.64 05.97 045.64 05.96 046.64 05.94 047.64 05.93 048.64 05.91 049.64 05.89 050.64 05.67 051.64 05.64 052.64 05.61 053.64 05.58 054.64 05.54 055.64 05.50 056.64 05.46 057.64 05.42 058.64 05.37 059.64 05.32 060.64 05.07 061.64 05.02 062.64 05.09 063.64 05.18 064.64 05.44 065.64 05.50 066.64 05.54 067.64 05.57 068.64 05.78 069.64 05.78 070.64 05.98 071.64 05.96 072.64 05.93 073.64 06.09 074.64 06.04 075.64 06.19 076.64 06.12 077.64 06.25 078.64 06.17 079.64 06.28 080.64 06.39 081.64 06.29 082.64 06.38 083.64 06.26 084.64 06.34 085.64 06.42
06 Dec 2008 044.08 06.14 045.08 06.14 046.08 06.15 047.08 05.94 048.08 05.94 049.08 05.93 050.08 05.92 051.08 05.90 052.08 05.89 053.08 05.86 054.08 05.64 055.08 05.61 056.08 05.58 057.08 05.55 058.08 05.52 059.08 05.48 060.08 05.44 061.08 05.40 062.08 05.35 063.08 05.10 064.08 05.05 065.08 05.00 066.08 05.06 067.08 05.14 068.08 05.21 069.08 05.46 070.08 05.50 071.08 05.53 072.08 05.74 073.08 05.74 074.08 05.74 075.08 05.92 076.08 05.89 077.08 06.05 078.08 06.00 079.08 06.15 080.08 06.08 081.08 06.21 082.08 06.13 083.08 06.24 084.08 06.15 085.08 06.25 086.08 06.34 087.08 06.23
07 Dec 2008 044.76 06.03 045.76 06.05 046.76 06.06 047.76 06.07 048.76 06.07 049.76 05.88 050.76 05.87 051.76 05.87 052.76 05.86 053.76 05.85 054.76 05.84 055.76 05.82 056.76 05.60 057.76 05.57 058.76 05.55 059.76 05.52 060.76 05.49 061.76 05.45 062.76 05.42 063.76 05.38 064.76 05.33 065.76 05.09 066.76 05.04 067.76 04.99 068.76 04.94 069.76 04.88 070.76 04.92 071.76 05.18 072.76 05.22 073.76 05.26 074.76 05.48 075.76 05.49 076.76 05.49 077.76 05.68 078.76 05.66 079.76 05.83 080.76 05.79 081.76 05.94 082.76 05.88 083.76 06.01 084.76 05.94 085.76 06.06 086.76 06.17
08 Dec 2008 045.40 06.04 046.40 05.87 047.40 05.90 048.40 05.92 049.40 05.93 050.40 05.95 051.40 05.96 052.40 05.76 053.40 05.77 054.40 05.77 055.40 05.76 056.40 05.76 057.40 05.75 058.40 05.53 059.40 05.52 060.40 05.50 061.40 05.48 062.40 05.45 063.40 05.43 064.40 05.40 065.40 05.36 066.40 05.33 067.40 05.29 068.40 05.05 069.40 05.00 070.40 04.96 071.40 04.91 072.40 04.86 073.40 04.80 074.40 04.75 075.40 04.90 076.40 04.94 077.40 04.96 078.40 05.18 079.40 05.19 080.40 05.38 081.40 05.37 082.40 05.54 083.40 05.51 084.40 05.67 085.40 05.62 086.40 05.76 087.40 05.69
09 Dec 2008 046.47 05.75 047.47 05.79 048.47 05.63 049.47 05.66 050.47 05.69 051.47 05.71 052.47 05.73 053.47 05.75 054.47 05.56 055.47 05.57 056.47 05.58 057.47 05.58 058.47 05.58 059.47 05.58 060.47 05.37 061.47 05.36 062.47 05.35 063.47 05.34 064.47 05.32 065.47 05.30 066.47 05.27 067.47 05.25 068.47 05.22 069.47 05.18 070.47 04.95 071.47 04.91 072.47 04.87 073.47 04.83 074.47 04.78 075.47 04.73 076.47 04.68 077.47 04.63 078.47 04.57 079.47 04.51 080.47 04.68 081.47 04.69 082.47 04.90 083.47 04.89 084.47 05.08 085.47 05.06 086.47 05.22 087.47 05.18 088.47 05.33
10 Dec 2008 046.97 05.44 047.97 05.50 048.97 05.55 049.97 05.39 050.97 05.44 051.97 05.47 052.97 05.51 053.97 05.54 054.97 05.57 055.97 05.39 056.97 05.41 057.97 05.42 058.97 05.43 059.97 05.44 060.97 05.45 061.97 05.25 062.97 05.25 063.97 05.25 064.97 05.24 065.97 05.23 066.97 05.22 067.97 05.20 068.97 05.18 069.97 05.16 070.97 05.13 071.97 04.91 072.97 04.88 073.97 04.84 074.97 04.81 075.97 04.77 076.97 04.73 077.97 04.68 078.97 04.64 079.97 04.59 080.97 04.53 081.97 04.48 082.97 04.42 083.97 04.36 084.97 04.37 085.97 04.37 086.97 04.56 087.97 04.54
11 Dec 2008 047.45 05.09 048.45 05.15 049.45 05.22 050.45 05.28 051.45 05.14 052.45 05.19 053.45 05.23 054.45 05.28 055.45 05.32 056.45 05.15 057.45 05.18 058.45 05.21 059.45 05.24 060.45 05.26 061.45 05.28 062.45 05.29 063.45 05.10 064.45 05.11 065.45 05.11 066.45 05.11 067.45 05.11 068.45 05.11 069.45 05.10 070.45 05.09 071.45 05.07 072.45 04.86 073.45 04.84 074.45 04.81 075.45 04.79 076.45 04.76 077.45 04.73 078.45 04.69 079.45 04.66 080.45 04.62 081.45 04.58 082.45 04.53 083.45 04.48 084.45 04.43 085.45 04.38 086.45 04.33 087.45 04.27 088.45 04.21 089.45 04.14
12 Dec 2008 047.79 04.68 048.79 04.76 049.79 04.84 050.79 04.91 051.79 04.78 052.79 04.85 053.79 04.91 054.79 04.96 055.79 05.02 056.79 04.87 057.79 04.91 058.79 04.95 059.79 04.99 060.79 05.02 061.79 05.05 062.79 05.08 063.79 04.90 064.79 04.92 065.79 04.94 066.79 04.95 067.79 04.96 068.79 04.96 069.79 04.97 070.79 04.97 071.79 04.97 072.79 04.76 073.79 04.75 074.79 04.74 075.79 04.72 076.79 04.71 077.79 04.69 078.79 04.66 079.79 04.64 080.79 04.61 081.79 04.57 082.79 04.54 083.79 04.50 084.79 04.46 085.79 04.42 086.79 04.37 087.79 04.33 088.79 04.28 089.79 04.22
13 Dec 2008 048.30 04.26 049.30 04.36 050.30 04.45 051.30 04.33 052.30 04.42 053.30 04.49 054.30 04.57 055.30 04.63 056.30 04.70 057.30 04.56 058.30 04.61 059.30 04.67 060.30 04.72 061.30 04.76 062.30 04.80 063.30 04.64 064.30 04.67 065.30 04.70 066.30 04.73 067.30 04.75 068.30 04.77 069.30 04.79 070.30 04.80 071.30 04.81 072.30 04.82 073.30 04.63 074.30 04.63 075.30 04.62 076.30 04.62 077.30 04.61 078.30 04.60 079.30 04.59 080.30 04.57 081.30 04.55 082.30 04.53 083.30 04.50 084.30 04.48 085.30 04.45 086.30 04.41 087.30 04.38 088.30 04.34 089.30 04.30
14 Dec 2008 048.68 03.69 049.68 03.80 050.68 03.70 051.68 03.80 052.68 03.89 053.68 03.98 054.68 04.06 055.68 04.14 056.68 04.02 057.68 04.09 058.68 04.15 059.68 04.22 060.68 04.28 061.68 04.33 062.68 04.18 063.68 04.23 064.68 04.28 065.68 04.32 066.68 04.35 067.68 04.39 068.68 04.42 069.68 04.44 070.68 04.47 071.68 04.49 072.68 04.31 073.68 04.32 074.68 04.33 075.68 04.34 076.68 04.35 077.68 04.35 078.68 04.35 079.68 04.34 080.68 04.34 081.68 04.33 082.68 04.31 083.68 04.30 084.68 04.28 085.68 04.26 086.68 04.23 087.68 04.21 088.68 04.18 089.68 04.15 090.68 04.11
15 Dec 2008 049.03 03.32 050.03 03.23 051.03 03.35 052.03 03.45 053.03 03.55 054.03 03.65 055.03 03.54 056.03 03.63 057.03 03.72 058.03 03.80 059.03 03.87 060.03 03.95 061.03 04.02 062.03 03.88 063.03 03.94 064.03 04.00 065.03 04.05 066.03 04.10 067.03 04.15 068.03 04.19 069.03 04.23 070.03 04.27 071.03 04.30 072.03 04.13 073.03 04.16 074.03 04.18 075.03 04.21 076.03 04.22 077.03 04.24 078.03 04.25 079.03 04.26 080.03 04.26 081.03 04.26 082.03 04.26 083.03 04.26 084.03 04.25 085.03 04.25 086.03 04.23 087.03 04.22 088.03 04.20 089.03 04.18 090.03 04.16 091.03 04.13
16 Dec 2008 049.35 02.78 050.35 02.91 051.35 03.03 052.35 03.14 053.35 03.05 054.35 03.15 055.35 03.25 056.35 03.35 057.35 03.44 058.35 03.53 059.35 03.62 060.35 03.50 061.35 03.57 062.35 03.65 063.35 03.72 064.35 03.78 065.35 03.85 066.35 03.90 067.35 03.96 068.35 04.01 069.35 04.06 070.35 03.91 071.35 03.95 072.35 03.99 073.35 04.02 074.35 04.05 075.35 04.08 076.35 04.11 077.35 04.13 078.35 04.15 079.35 04.17 080.35 04.18 081.35 04.19 082.35 04.20 083.35 04.21 084.35 04.21 085.35 04.21 086.35 04.21 087.35 04.20 088.35 04.19 089.35 04.18 090.35 04.16
17 Dec 2008 052.65 02.60 053.65 02.72 054.65 02.83 055.65 02.94 056.65 03.04 057.65 03.14 058.65 03.03 059.65 03.12 060.65 03.21 061.65 03.30 062.65 03.38 063.65 03.45 064.65 03.53 065.65 03.60 066.65 03.66 067.65 03.72 068.65 03.58 069.65 03.64 070.65 03.69 071.65 03.74 072.65 03.79 073.65 03.83 074.65 03.87 075.65 03.91 076.65 03.94 077.65 03.97 078.65 04.00 079.65 04.03 080.65 04.05 081.65 04.07 082.65 04.08 083.65 04.10 084.65 04.11 085.65 04.11 086.65 04.12 087.65 04.12 088.65 04.12 089.65 04.11 090.65 04.10 091.65 04.09
18 Dec 2008 052.92 02.45 053.92 02.57 054.92 02.69 055.92 02.60 056.92 02.71 057.92 02.81 058.92 02.91 059.92 03.01 060.92 03.10 061.92 03.19 062.92 03.28 063.92 03.36 064.92 03.44 065.92 03.31 066.92 03.39 067.92 03.46 068.92 03.52 069.92 03.58 070.92 03.64 071.92 03.70 072.92 03.75 073.92 03.80 074.92 03.85 075.92 03.89 076.92 03.93 077.92 03.97 078.92 04.01 079.92 04.04 080.92 04.07 081.92 04.09 082.92 04.12 083.92 04.14 084.92 04.15 085.92 04.17 086.92 04.18 087.92 04.19 088.92 04.19 089.92 04.19 090.92 04.19 091.92 04.19
19 Dec 2008 056.17 02.45 057.17 02.56 058.17 02.67 059.17 02.77 060.17 02.87 061.17 02.97 062.17 03.07 063.17 02.96 064.17 03.04 065.17 03.13 066.17 03.21 067.17 03.28 068.17 03.36 069.17 03.43 070.17 03.50 071.17 03.56 072.17 03.62 073.17 03.68 074.17 03.74 075.17 03.79 076.17 03.84 077.17 03.89 078.17 03.93 079.17 03.97 080.17 04.01 081.17 04.04 082.17 04.08 083.17 04.11 084.17 04.13 085.17 04.16 086.17 04.18 087.17 04.19 088.17 04.21 089.17 04.22 090.17 04.23 091.17 04.23
20 Dec 2008 057.41 02.47 058.41 02.58 059.41 02.49 060.41 02.59 061.41 02.69 062.41 02.79 063.41 02.89 064.41 02.98 065.41 03.06 066.41 03.15 067.41 03.23 068.41 03.31 069.41 03.38 070.41 03.45 071.41 03.52 072.41 03.59 073.41 03.65 074.41 03.71 075.41 03.77 076.41 03.83 077.41 03.88 078.41 03.93 079.41 03.97 080.41 04.02 081.41 04.06 082.41 04.09 083.41 04.13 084.41 04.16 085.41 04.19 086.41 04.21 087.41 04.24 088.41 04.26 089.41 04.27 090.41 04.29
21 Dec 2008 059.63 02.64 060.63 02.74 061.63 02.84 062.63 02.94 063.63 03.04 064.63 03.13 065.63 03.22 066.63 03.31 067.63 03.39 068.63 03.47 069.63 03.55 070.63 03.63 071.63 03.70 072.63 03.77 073.63 03.84 074.63 03.90 075.63 03.96 076.63 04.02 077.63 04.08 078.63 04.13 079.63 04.18 080.63 04.23 081.63 04.27 082.63 04.32 083.63 04.35 084.63 04.39 085.63 04.42 086.63 04.45 087.63 04.48 088.63 04.51 089.63 04.53 090.63 04.55
22 Dec 2008 058.85 02.59 059.85 02.70 060.85 02.80 061.85 02.91 062.85 03.01 063.85 03.11 064.85 03.20 065.85 03.29 066.85 03.38 067.85 03.47 068.85 03.55 069.85 03.63 070.85 03.71 071.85 03.79 072.85 03.86 073.85 03.93 074.85 04.00 075.85 04.06 076.85 04.12 077.85 04.18 078.85 04.24 079.85 04.29 080.85 04.34 081.85 04.39 082.85 04.44 083.85 04.48 084.85 04.52 085.85 04.56 086.85 04.59 087.85 04.63 088.85 04.66 089.85 04.68 090.85 04.71
23 Dec 2008 058.02 02.58 059.02 02.69 060.02 02.80 061.02 02.91 062.02 03.01 063.02 03.11 064.02 03.21 065.02 03.31 066.02 03.40 067.02 03.49 068.02 03.58 069.02 03.66 070.02 03.75 071.02 03.83 072.02 03.90 073.02 03.98 074.02 04.05 075.02 04.12 076.02 04.19 077.02 04.25 078.02 04.31 079.02 04.37 080.02 04.43 081.02 04.48 082.02 04.53 083.02 04.58 084.02 04.63 085.02 04.67 086.02 04.71 087.02 04.75 088.02 04.79 089.02 04.82 090.02 04.85
24 Dec 2008 057.20 02.62 058.20 02.74 059.20 02.85 060.20 02.96 061.20 03.06 062.20 03.17 063.20 03.27 064.20 03.37 065.20 03.46 066.20 03.56 067.20 03.65 068.20 03.74 069.20 03.82 070.20 03.91 071.20 03.99 072.20 04.07 073.20 04.14 074.20 04.22 075.20 04.29 076.20 04.36 077.20 04.42 078.20 04.49 079.20 04.55 080.20 04.60 081.20 04.66 082.20 04.71 083.20 04.76 084.20 04.81 085.20 04.86 086.20 04.90 087.20 04.94 088.20 05.18 089.20 05.21 090.20 05.24
25 Dec 2008 055.37 02.70 056.37 02.81 057.37 02.93 058.37 03.04 059.37 03.15 060.37 03.26 061.37 03.37 062.37 03.47 063.37 03.57 064.37 03.67 065.37 03.76 066.37 03.86 067.37 03.95 068.37 04.04 069.37 04.12 070.37 04.21 071.37 04.29 072.37 04.37 073.37 04.44 074.37 04.52 075.37 04.59 076.37 04.66 077.37 04.72 078.37 04.79 079.37 04.85 080.37 04.91 081.37 04.97 082.37 05.02 083.37 05.07 084.37 05.32 085.37 05.37 086.37 05.41 087.37 05.45 088.37 05.49 089.37 05.53 090.37 05.56
26 Dec 2008 051.53 02.60 052.53 02.73 053.53 02.85 054.53 02.97 055.53 03.09 056.53 03.20 057.53 03.32 058.53 03.43 059.53 03.54 060.53 03.64 061.53 03.75 062.53 03.85 063.53 03.95 064.53 04.04 065.53 04.14 066.53 04.23 067.53 04.32 068.53 04.41 069.53 04.50 070.53 04.58 071.53 04.66 072.53 04.74 073.53 04.81 074.53 04.89 075.53 04.96 076.53 05.03 077.53 05.09 078.53 05.16 079.53 05.22 080.53 05.48 081.53 05.54 082.53 05.59 083.53 05.64 084.53 05.69 085.53 05.74 086.53 05.78 087.53 05.83 088.53 05.66 089.53 05.70
27 Dec 2008 051.67 03.10 052.67 03.23 053.67 03.34 054.67 03.46 055.67 03.58 056.67 03.69 057.67 03.80 058.67 03.91 059.67 04.02 060.67 04.12 061.67 04.22 062.67 04.32 063.67 04.42 064.67 04.51 065.67 04.61 066.67 04.70 067.67 04.79 068.67 04.87 069.67 04.96 070.67 05.04 071.67 05.12 072.67 05.19 073.67 05.27 074.67 05.34 075.67 05.61 076.67 05.68 077.67 05.75 078.67 05.81 079.67 05.87 080.67 05.93 081.67 05.99 082.67 06.04 083.67 06.09 084.67 06.14 085.67 06.19 086.67 06.03 087.67 06.07 088.67 05.91 089.67 05.94
28 Dec 2008 051.81 03.52 052.81 03.64 053.81 03.76 054.81 03.87 055.81 03.98 056.81 04.09 057.81 04.20 058.81 04.31 059.81 04.41 060.81 04.51 061.81 04.61 062.81 04.71 063.81 04.80 064.81 04.89 065.81 04.98 066.81 05.07 067.81 05.16 068.81 05.24 069.81 05.33 070.81 05.40 071.81 05.68 072.81 05.76 073.81 05.83 074.81 05.90 075.81 05.97 076.81 06.04 077.81 06.10 078.81 06.16 079.81 06.22 080.81 06.28 081.81 06.53 082.81 06.58 083.81 06.43 084.81 06.48 085.81 06.32 086.81 06.36 087.81 06.20 088.81 06.24 089.81 06.07