;;File created using SAA zone 5 
02 Jul 2007 256.41 66.38 257.41 66.44 258.41 66.50 259.41 66.56 260.41 66.61 261.41 66.67 262.41 66.73 263.41 66.79 264.41 66.85 265.41 66.91 266.41 66.97
03 Jul 2007 255.72 67.51 256.72 67.56 257.72 67.62 258.72 67.68 259.72 67.74 260.72 67.79 261.72 68.05 262.72 68.11 263.72 68.17 264.72 68.23 265.72 68.29
04 Jul 2007 255.03 66.69 256.03 66.69 257.03 66.69 258.03 66.69 259.03 66.69 260.03 66.69 261.03 66.69 262.03 66.69 263.03 66.69 264.03 66.69 265.03 66.69
05 Jul 2007 254.36 63.50 255.36 63.50 256.36 63.50 257.36 63.50 258.36 63.50 259.36 63.50 260.36 63.50 261.36 63.50 262.36 63.50 263.36 63.50 264.36 63.50
06 Jul 2007 253.68 61.22 254.68 61.22 255.68 61.22 256.68 61.22 257.68 61.22 258.68 61.22 259.68 61.22 260.68 61.22 261.68 61.22 262.68 61.22 263.68 61.22
07 Jul 2007 253.02 59.79 254.02 59.79 255.02 59.79 256.02 59.79 257.02 59.79 258.02 59.79 259.02 59.79 260.02 59.79 261.02 59.79 262.02 59.79 263.02 59.79
08 Jul 2007 252.36 58.53 253.36 58.53 254.36 58.53 255.36 58.53 256.36 58.53 257.36 58.53 258.36 58.53 259.36 58.53 260.36 58.53 261.36 58.53 262.36 58.53
09 Jul 2007 251.70 57.60 252.70 57.60 253.70 57.60 254.70 57.60 255.70 57.60 256.70 57.60 257.70 57.60 258.70 57.60 259.70 57.60 260.70 57.60 261.70 57.60
10 Jul 2007 251.06 56.97 252.06 56.97 253.06 56.97 254.06 56.97 255.06 56.97 256.06 56.97 257.06 56.97 258.06 56.97 259.06 56.97 260.06 56.97 261.06 56.97
11 Jul 2007 250.41 56.23 251.41 56.23 252.41 56.23 253.41 56.23 254.41 56.23 255.41 56.23 256.41 56.23 257.41 56.23 258.41 56.23 259.41 56.23 260.41 56.23
12 Jul 2007 249.77 55.74 250.77 55.74 251.77 55.74 252.77 55.74 253.77 55.74 254.77 55.74 255.77 55.74 256.77 55.74 257.77 55.74 258.77 55.74 259.77 55.74
13 Jul 2007 249.14 55.50 250.14 55.50 251.14 55.50 252.14 55.50 253.14 55.50 254.14 55.50 255.14 55.50 256.14 55.50 257.14 55.50 258.14 55.50 259.14 55.50
14 Jul 2007 248.51 55.10 249.51 55.10 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 55.10 257.51 55.10 258.51 55.10
15 Jul 2007 247.89 54.73 248.89 54.73 249.89 54.73 250.89 54.73 251.89 54.73 252.89 54.73 253.89 54.73 254.89 54.73 255.89 54.73 256.89 54.73 257.89 54.73
16 Jul 2007 247.26 54.60 248.26 54.60 249.26 54.60 250.26 54.60 251.26 54.60 252.26 54.60 253.26 54.60 254.26 54.60 255.26 54.60 256.26 54.60 257.26 54.60
17 Jul 2007 246.65 54.48 247.65 54.48 248.65 54.48 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48
18 Jul 2007 246.03 54.18 247.03 54.18 248.03 54.18 249.03 54.18 250.03 54.18 251.03 54.18 252.03 54.18 253.03 54.18 254.03 54.18 255.03 54.18 256.03 54.18
19 Jul 2007 245.42 54.11 246.42 54.11 247.42 54.11 248.42 54.11 249.42 54.11 250.42 54.11 251.42 54.11 252.42 54.11 253.42 54.11 254.42 54.11 255.42 54.11
20 Jul 2007 244.81 54.04 245.81 54.04 246.81 54.04 247.81 54.04 248.81 54.04 249.81 54.04 250.81 54.04 251.81 54.04 252.81 54.04 253.81 54.04 254.81 54.04
21 Jul 2007 244.21 53.99 245.21 53.99 246.21 53.99 247.21 53.99 248.21 53.99 249.21 53.99 250.21 53.99 251.21 53.99 252.21 53.99 253.21 53.99 254.21 53.99
22 Jul 2007 243.61 53.94 244.61 53.94 245.61 53.94 246.61 53.94 247.61 53.94 248.61 53.94 249.61 53.94 250.61 53.94 251.61 53.94 252.61 53.94 253.61 53.94
23 Jul 2007 243.00 53.71 244.00 53.71 245.00 53.71 246.00 53.71 247.00 53.71 248.00 53.71 249.00 53.71 250.00 53.71 251.00 53.71 252.00 53.71 253.00 53.71
24 Jul 2007 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69
25 Jul 2007 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67
26 Jul 2007 241.22 53.66 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 246.22 53.66 247.22 53.66 248.22 53.66 249.22 53.66 250.22 53.66 251.22 53.66
27 Jul 2007 240.62 53.65 241.62 53.65 242.62 53.65 243.62 53.65 244.62 53.65 245.62 53.65 246.62 53.65 247.62 53.65 248.62 53.65 249.62 53.65 250.62 53.65
28 Jul 2007 240.03 53.66 241.03 53.66 242.03 53.66 243.03 53.66 244.03 53.66 245.03 53.66 246.03 53.66 247.03 53.66 248.03 53.66 249.03 53.66 250.03 53.66
29 Jul 2007 239.44 53.66 240.44 53.66 241.44 53.66 242.44 53.66 243.44 53.66 244.44 53.66 245.44 53.66 246.44 53.66 247.44 53.66 248.44 53.66 249.44 53.66
30 Jul 2007 238.85 53.68 239.85 53.68 240.85 53.68 241.85 53.68 242.85 53.68 243.85 53.68 244.85 53.68 245.85 53.68 246.85 53.68 247.85 53.68 248.85 53.68
31 Jul 2007 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70
01 Aug 2007 237.67 53.93 238.67 53.93 239.67 53.93 240.67 53.93 241.67 53.93 242.67 53.93 243.67 53.93 244.67 53.93 245.67 53.93 246.67 53.93 247.67 53.93
02 Aug 2007 237.08 53.97 238.08 53.97 239.08 53.97 240.08 53.97 241.08 53.97 242.08 53.97 243.08 53.97 244.08 53.97 245.08 53.97 246.08 53.97
03 Aug 2007 226.49 47.89 227.49 48.14 228.49 48.17 229.49 48.20 230.49 48.41 231.49 54.02 232.49 54.02 233.49 54.02 234.49 54.02 235.49 54.02 236.49 54.02 237.49 54.02 238.49 54.02 239.49 54.02 240.49 54.02 241.49 54.02 242.49 54.02 243.49 54.02 244.49 54.02 245.49 54.02 246.49 54.02 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02 253.49 54.02 254.49 54.02 255.49 54.02 256.49 54.02
04 Aug 2007 225.90 46.23 226.90 46.51 227.90 46.57 228.90 46.82 229.90 46.87 230.90 46.90 231.90 46.92 232.90 47.13 233.90 47.13 234.90 47.31 235.90 47.29 236.90 47.46 237.90 47.42 238.90 47.57 239.90 47.71 240.90 47.84 241.90 54.08 242.90 54.08 243.90 54.08 244.90 54.08 245.90 54.08 246.90 54.08 247.90 54.08 248.90 54.08 249.90 54.08 250.90 54.08 251.90 54.08 252.90 54.08 253.90 54.08 254.90 54.08 255.90 54.08
05 Aug 2007 225.31 44.42 226.31 44.90 227.31 45.18 228.31 45.26 229.31 45.32 230.31 45.37 231.31 45.41 232.31 45.45 233.31 45.67 234.31 45.68 235.31 45.69 236.31 45.88 237.31 46.07 238.31 46.05 239.31 46.22 240.31 46.37 241.31 46.32 242.31 46.47 243.31 46.60 244.31 46.73 245.31 46.84 246.31 46.95 247.31 47.26 248.31 51.71 249.31 53.46 250.31 54.15 251.31 54.15 252.31 54.15 253.31 54.15 254.31 54.15
06 Aug 2007 224.72 42.73 225.72 43.02 226.72 43.50 227.72 43.57 228.72 43.64 229.72 43.70 230.72 43.95 231.72 44.00 232.72 44.04 233.72 44.07 234.72 44.29 235.72 44.30 236.72 44.51 237.72 44.51 238.72 44.69 239.72 44.88 240.72 44.85 241.72 45.01 242.72 45.17 243.72 45.32 244.72 45.46 245.72 45.59 246.72 45.72 247.72 45.84 248.72 45.95 249.72 46.26 250.72 46.36 251.72 46.45 252.72 46.74 253.72 48.61
07 Aug 2007 224.13 41.03 225.13 41.50 226.13 41.77 227.13 42.04 228.13 42.10 229.13 42.15 230.13 42.41 231.13 42.45 232.13 42.49 233.13 42.53 234.13 42.76 235.13 42.78 236.13 42.99 237.13 43.00 238.13 43.20 239.13 43.40 240.13 43.39 241.13 43.57 242.13 43.74 243.13 43.91 244.13 44.07 245.13 44.22 246.13 44.36 247.13 44.50 248.13 44.63 249.13 44.76 250.13 45.08 251.13 45.19 252.13 45.30 253.13 45.60 254.13 45.70
08 Aug 2007 223.54 39.34 224.54 39.79 225.54 40.24 226.54 40.69 227.54 40.74 228.54 40.78 229.54 40.82 230.54 41.06 231.54 41.09 232.54 41.12 233.54 41.35 234.54 41.37 235.54 41.58 236.54 41.59 237.54 41.80 238.54 41.80 239.54 41.99 240.54 42.18 241.54 42.36 242.54 42.34 243.54 42.51 244.54 42.67 245.54 42.83 246.54 43.18 247.54 43.33 248.54 43.47 249.54 43.60 250.54 43.93 251.54 44.05 252.54 44.37 253.54 44.48
09 Aug 2007 222.95 38.08 223.95 38.50 224.95 38.93 225.95 39.35 226.95 39.38 227.95 39.40 228.95 39.62 229.95 39.64 230.95 39.86 231.95 39.88 232.95 39.89 233.95 40.10 234.95 40.11 235.95 40.32 236.95 40.52 237.95 40.51 238.95 40.70 239.95 40.89 240.95 40.88 241.95 41.05 242.95 41.23 243.95 41.40 244.95 41.56 245.95 41.72 246.95 42.08 247.95 42.22 248.95 42.37 249.95 42.51 250.95 42.84 251.95 42.97 252.95 43.29
10 Aug 2007 222.35 36.81 223.35 37.21 224.35 37.61 225.35 38.01 226.35 38.21 227.35 38.42 228.35 38.42 229.35 38.62 230.35 38.62 231.35 38.62 232.35 38.82 233.35 38.81 234.35 39.01 235.35 39.20 236.35 39.19 237.35 39.38 238.35 39.56 239.35 39.54 240.35 39.72 241.35 39.90 242.35 40.07 243.35 40.24 244.35 40.40 245.35 40.56 246.35 40.71 247.35 41.07 248.35 41.21 249.35 41.36 250.35 41.70 251.35 41.83 252.35 42.16
11 Aug 2007 221.76 35.93 222.76 36.30 223.76 36.68 224.76 37.06 225.76 37.24 226.76 37.42 227.76 37.40 228.76 37.58 229.76 37.56 230.76 37.74 231.76 37.72 232.76 37.90 233.76 38.08 234.76 38.06 235.76 38.23 236.76 38.41 237.76 38.38 238.76 38.55 239.76 38.72 240.76 38.89 241.76 39.05 242.76 39.21 243.76 39.37 244.76 39.52 245.76 39.68 246.76 40.03 247.76 40.17 248.76 40.32 249.76 40.65 250.76 40.79 251.76 41.12
12 Aug 2007 221.16 34.98 222.16 35.34 223.16 35.69 224.16 36.05 225.16 36.41 226.16 36.57 227.16 36.53 228.16 36.69 229.16 36.85 230.16 36.81 231.16 36.97 232.16 36.93 233.16 37.09 234.16 37.25 235.16 37.41 236.16 37.37 237.16 37.53 238.16 37.69 239.16 37.84 240.16 38.00 241.16 38.15 242.16 38.30 243.16 38.45 244.16 38.60 245.16 38.74 246.16 38.89 247.16 39.23 248.16 39.36 249.16 39.70 250.16 39.83 251.16 40.16
13 Aug 2007 220.56 34.41 221.56 34.75 222.56 35.09 223.56 35.43 224.56 35.77 225.56 35.91 226.56 35.85 227.56 35.99 228.56 36.14 229.56 36.08 230.56 36.23 231.56 36.37 232.56 36.52 233.56 36.46 234.56 36.61 235.56 36.75 236.56 36.90 237.56 37.04 238.56 37.18 239.56 37.32 240.56 37.47 241.56 37.61 242.56 37.74 243.56 37.88 244.56 38.02 245.56 38.15 246.56 38.48 247.56 38.61 248.56 38.94 249.56 39.07
14 Aug 2007 219.95 33.98 220.95 34.30 221.95 34.63 222.95 34.95 223.95 35.28 224.95 35.40 225.95 35.53 226.95 35.46 227.95 35.59 228.95 35.72 229.95 35.85 230.95 35.78 231.95 35.91 232.95 36.04 233.95 36.17 234.95 36.30 235.95 36.43 236.95 36.56 237.95 36.69 238.95 36.82 239.95 36.95 240.95 37.08 241.95 37.21 242.95 37.34 243.95 37.46 244.95 37.59 245.95 37.91 246.95 38.03 247.95 38.35 248.95 38.47 249.95 38.79
15 Aug 2007 219.35 33.70 220.35 34.01 221.35 34.32 222.35 34.63 223.35 34.94 224.35 35.06 225.35 35.17 226.35 35.29 227.35 35.20 228.35 35.32 229.35 35.44 230.35 35.56 231.35 35.68 232.35 35.79 233.35 35.71 234.35 35.83 235.35 35.95 236.35 36.07 237.35 36.19 238.35 36.30 239.35 36.42 240.35 36.54 241.35 36.86 242.35 36.97 243.35 37.09 244.35 37.20 245.35 37.52 246.35 37.63 247.35 37.94 248.35 38.05 249.35 38.36
16 Aug 2007 218.49 33.50 219.49 33.80 220.49 34.10 221.49 34.41 222.49 34.71 223.49 35.01 224.49 35.12 225.49 35.02 226.49 35.13 227.49 35.23 228.49 35.34 229.49 35.45 230.49 35.55 231.49 35.46 232.49 35.57 233.49 35.68 234.49 35.79 235.49 35.89 236.49 36.00 237.49 36.11 238.49 36.22 239.49 36.52 240.49 36.63 241.49 36.74 242.49 36.84 243.49 36.95 244.49 37.26 245.49 37.36 246.49 37.66 247.49 37.77 248.49 38.07 249.49 38.17 250.49 38.47 251.49 38.77 252.49 39.07 253.49 39.37 254.49 39.67 255.49 39.96 256.49 40.26
17 Aug 2007 217.88 33.58 218.88 33.88 219.88 34.17 220.88 34.47 221.88 34.76 222.88 35.06 223.88 35.15 224.88 35.25 225.88 35.35 226.88 35.24 227.88 35.34 228.88 35.44 229.88 35.54 230.88 35.64 231.88 35.73 232.88 35.83 233.88 35.93 234.88 36.03 235.88 36.13 236.88 36.23 237.88 36.33 238.88 36.43 239.88 36.72 240.88 36.82 241.88 36.92 242.88 37.02 243.88 37.31 244.88 37.41 245.88 37.71 246.88 37.80 247.88 38.10 248.88 38.19 249.88 38.49 250.88 38.78 251.88 39.07 252.88 39.36 253.88 39.65 254.88 39.94 255.88 40.23
18 Aug 2007 217.21 34.12 218.21 34.40 219.21 34.69 220.21 34.98 221.21 35.27 222.21 35.36 223.21 35.45 224.21 35.53 225.21 35.62 226.21 35.72 227.21 35.81 228.21 35.90 229.21 35.99 230.21 36.08 231.21 36.17 232.21 36.26 233.21 36.35 234.21 36.44 235.21 36.54 236.21 36.63 237.21 36.72 238.21 36.81 239.21 36.90 240.21 37.19 241.21 37.28 242.21 37.37 243.21 37.66 244.21 37.75 245.21 38.04 246.21 38.13 247.21 38.41 248.21 38.50 249.21 38.79 250.21 39.08 251.21 39.36 252.21 39.65 253.21 39.93 254.21 40.22 255.21 40.50
19 Aug 2007 216.53 34.80 217.53 35.09 218.53 35.37 219.53 35.65 220.53 35.94 221.53 36.22 222.53 36.30 223.53 36.39 224.53 36.27 225.53 36.36 226.53 36.44 227.53 36.53 228.53 36.61 229.53 36.70 230.53 36.78 231.53 36.87 232.53 36.95 233.53 37.04 234.53 37.12 235.53 37.41 236.53 37.49 237.53 37.58 238.53 37.66 239.53 37.75 240.53 38.03 241.53 38.11 242.53 38.40 243.53 38.48 244.53 38.56 245.53 38.85 246.53 39.13 247.53 39.21 248.53 39.49 249.53 39.77 250.53 40.05 251.53 40.33 252.53 40.61 253.53 40.89 254.53 41.17
20 Aug 2007 215.84 36.20 216.84 36.48 217.84 36.76 218.84 37.03 219.84 37.31 220.84 37.39 221.84 37.47 222.84 37.55 223.84 37.63 224.84 37.71 225.84 37.79 226.84 37.87 227.84 37.95 228.84 38.03 229.84 38.11 230.84 38.19 231.84 38.27 232.84 38.35 233.84 38.43 234.84 38.51 235.84 38.59 236.84 38.87 237.84 38.95 238.84 39.03 239.84 39.31 240.84 39.39 241.84 39.47 242.84 39.74 243.84 39.82 244.84 40.10 245.84 40.38 246.84 40.45 247.84 40.73 248.84 41.01 249.84 41.28 250.84 41.56 251.84 41.83 252.84 42.11 253.84 42.38
21 Aug 2007 215.22 38.11 216.22 38.39 217.22 38.66 218.22 38.94 219.22 39.21 220.22 39.29 221.22 39.37 222.22 39.44 223.22 39.52 224.22 39.60 225.22 39.67 226.22 39.75 227.22 39.82 228.22 39.90 229.22 39.98 230.22 40.05 231.22 40.13 232.22 40.40 233.22 40.48 234.22 40.55 235.22 40.63 236.22 40.70 237.22 40.98 238.22 41.05 239.22 41.13 240.22 41.40 241.22 41.48 242.22 41.75 243.22 41.82 244.22 42.10 245.22 42.17 246.22 42.44 247.22 42.71 248.22 42.99 249.22 43.26 250.22 43.53 251.22 43.80 252.22 44.07 253.22 44.34
22 Aug 2007 214.51 41.08 215.51 41.35 216.51 41.63 217.51 41.90 218.51 42.18 219.51 42.25 220.51 42.32 221.51 42.40 222.51 42.47 223.51 42.54 224.51 42.62 225.51 42.69 226.51 42.76 227.51 42.83 228.51 42.91 229.51 42.98 230.51 43.05 231.51 43.12 232.51 43.19 233.51 43.47 234.51 43.54 235.51 43.61 236.51 43.68 237.51 43.95 238.51 44.02 239.51 44.29 240.51 44.36 241.51 44.63 242.51 44.70 243.51 44.97 244.51 45.04 245.51 45.31 246.51 45.58 247.51 45.85 248.51 46.12 249.51 46.38 250.51 46.65 251.51 46.92 252.51 47.19
23 Aug 2007 213.79 44.88 214.79 45.15 215.79 45.42 216.79 45.69 217.79 45.76 218.79 45.83 219.79 45.90 220.79 45.97 221.79 46.05 222.79 46.12 223.79 46.19 224.79 46.26 225.79 46.33 226.79 46.40 227.79 46.47 228.79 46.53 229.79 46.60 230.79 46.87 231.79 46.94 232.79 47.01 233.79 47.08 234.79 47.35 235.79 47.41 236.79 43.87 237.79 43.81 238.79 43.94 239.79 44.08 240.79 44.01 241.79 44.15 242.79 44.29 243.79 44.22 244.79 44.36 245.79 44.49 246.79 49.55 247.79 49.81 248.79 50.08 249.79 50.34 250.79 50.61 251.79 50.87
24 Aug 2007 213.05 48.91 214.05 49.18 215.05 49.44 216.05 49.51 217.05 49.58 218.05 49.65 219.05 49.72 220.05 49.79 221.05 49.85 222.05 49.92 223.05 49.99 224.05 50.06 225.05 50.12 226.05 50.19 227.05 50.46 228.05 50.52 229.05 50.59 230.05 50.66 231.05 50.72 232.05 50.99 233.05 51.05 234.05 51.12 235.05 51.38 236.05 51.45 237.05 51.71 238.05 51.78 239.05 52.04 240.05 52.11 241.05 52.37 242.05 52.43 243.05 52.70 244.05 52.96 245.05 53.22 246.05 53.49 247.05 53.75 248.05 54.01 249.05 54.27 250.05 54.54 251.05 54.80 252.05 55.06
25 Aug 2007 212.41 52.32 213.41 52.59 214.41 52.66 215.41 52.72 216.41 52.79 217.41 52.85 218.41 52.92 219.41 52.98 220.41 53.05 221.41 53.11 222.41 53.18 223.41 53.24 224.41 53.31 225.41 53.57 226.41 53.63 227.41 53.70 228.41 53.76 229.41 53.82 230.41 54.09 231.41 54.15 232.41 54.21 233.41 54.47 234.41 54.54 235.41 54.80 236.41 54.86 237.41 55.12 238.41 55.18 239.41 55.44 240.41 55.51 241.41 55.77 242.41 56.03 243.41 56.29 244.41 56.55 245.41 56.81 246.41 57.07 247.41 57.33 248.41 57.59 249.41 57.85 250.41 58.11 251.41 58.37
26 Aug 2007 211.66 54.65 212.66 54.72 213.66 54.78 214.66 54.84 215.66 54.90 216.66 54.97 217.66 55.03 218.66 55.09 219.66 55.15 220.66 55.21 221.66 55.28 222.66 55.34 223.66 55.60 224.66 55.66 225.66 55.72 226.66 55.78 227.66 56.04 228.66 56.10 229.66 56.16 230.66 56.22 231.66 56.48 232.66 56.54 233.66 56.79 234.66 56.85 235.66 57.11 236.66 57.17 237.66 57.43 238.66 57.69 239.66 57.75 240.66 58.01 241.66 58.26 242.66 58.52 243.66 58.78 244.66 59.04 245.66 59.30 246.66 59.55 247.66 59.81 248.66 60.07 249.66 60.33 250.66 60.59
27 Aug 2007 210.88 55.84 211.88 55.90 212.88 55.96 213.88 56.02 214.88 56.08 215.88 56.13 216.88 56.19 217.88 56.25 218.88 56.31 219.88 56.37 220.88 56.43 221.88 56.68 222.88 56.74 223.88 56.80 224.88 56.85 225.88 56.91 226.88 57.17 227.88 57.22 228.88 57.28 229.88 57.53 230.88 57.59 231.88 57.84 232.88 57.90 233.88 58.16 234.88 54.40 235.88 54.50 236.88 54.60 237.88 54.70 238.88 54.99 239.88 55.08 240.88 59.54 241.88 59.80 242.88 60.05 243.88 60.31 244.88 60.56 245.88 60.82 246.88 61.07 247.88 61.33 248.88 61.59 249.88 61.84
28 Aug 2007 210.22 56.20 211.22 56.25 212.22 56.31 213.22 56.36 214.22 56.42 215.22 56.47 216.22 56.53 217.22 56.78 218.22 56.83 219.22 56.89 220.22 56.94 221.22 56.99 222.22 57.25 223.22 57.30 224.22 57.35 225.22 57.60 226.22 57.65 227.22 57.71 228.22 57.96 229.22 58.01 230.22 58.26 231.22 58.31 232.22 58.56 233.22 58.62 234.22 58.87 235.22 59.12 236.22 59.17 237.22 59.42 238.22 59.67 239.22 59.92 240.22 60.17 241.22 60.43 242.22 60.68 243.22 60.93 244.22 61.18 245.22 61.43 246.22 61.68 247.22 61.94 248.22 62.19 249.22 62.44
29 Aug 2007 209.44 56.09 210.44 56.15 211.44 56.40 212.44 56.45 213.44 56.50 214.44 56.55 215.44 56.60 216.44 56.65 217.44 56.89 218.44 56.94 219.44 56.99 220.44 57.04 221.44 57.29 222.44 57.33 223.44 57.38 224.44 57.63 225.44 57.67 226.44 57.92 227.44 57.97 228.44 58.21 229.44 58.26 230.44 58.51 231.44 58.55 232.44 58.80 233.44 59.05 234.44 59.09 235.44 59.34 236.44 59.58 237.44 59.83 238.44 60.08 239.44 60.32 240.44 60.57 241.44 60.82 242.44 61.07 243.44 61.31 244.44 61.56 245.44 61.81 246.44 62.06 247.44 62.31 248.44 62.56 249.44 62.81
30 Aug 2007 208.62 55.91 209.62 55.95 210.62 56.00 211.62 56.04 212.62 56.09 213.62 56.33 214.62 56.38 215.62 56.42 216.62 56.46 217.62 56.71 218.62 56.75 219.62 56.79 220.62 57.03 221.62 57.07 222.62 57.12 223.62 57.36 224.62 57.40 225.62 57.64 226.62 57.68 227.62 57.92 228.62 58.16 229.62 58.20 230.62 58.44 231.62 58.68 232.62 58.72 233.62 58.96 234.62 59.20 235.62 59.44 236.62 59.68 237.62 59.93 238.62 60.17 239.62 60.41 240.62 60.65 241.62 60.89 242.62 61.13 243.62 61.38 244.62 61.59 245.62 61.59 246.62 61.59 247.62 61.59 248.62 61.59
31 Aug 2007 207.78 55.33 208.78 55.38 209.78 55.62 210.78 55.66 211.78 55.69 212.78 55.73 213.78 55.97 214.78 56.01 215.78 56.05 216.78 56.08 217.78 56.32 218.78 56.36 219.78 56.59 220.78 56.63 221.78 56.86 222.78 56.90 223.78 57.13 224.78 57.17 225.78 57.40 226.78 57.43 227.78 57.67 228.78 57.90 229.78 57.94 230.78 58.17 231.78 58.40 232.78 58.64 233.78 58.87 234.78 59.10 235.78 59.34 236.78 59.57 237.78 59.81 238.78 59.92 239.78 59.92 240.78 59.92 241.78 59.92 242.78 59.92 243.78 59.92 244.78 59.92 245.78 59.92 246.78 59.92 247.78 59.92
01 Sep 2007 207.09 54.68 208.09 54.92 209.09 54.96 210.09 54.99 211.09 55.02 212.09 55.26 213.09 55.29 214.09 55.32 215.09 55.55 216.09 55.58 217.09 55.81 218.09 55.84 219.09 56.07 220.09 56.10 221.09 56.33 222.09 56.35 223.09 56.58 224.09 56.81 225.09 56.84 226.09 57.06 227.09 57.29 228.09 57.32 229.09 57.54 230.09 57.77 231.09 58.00 232.09 58.22 233.09 58.45 234.09 58.63 235.09 58.63 236.09 58.63 237.09 58.63 238.09 58.63 239.09 58.63 240.09 58.63 241.09 58.63 242.09 58.63 243.09 58.63 244.09 58.63 245.09 58.63 246.09 58.63 247.09 58.63
02 Sep 2007 206.22 54.12 207.22 54.15 208.22 54.38 209.22 54.41 210.22 54.44 211.22 54.67 212.22 54.69 213.22 54.72 214.22 54.94 215.22 54.97 216.22 55.19 217.22 55.21 218.22 55.44 219.22 55.46 220.22 55.68 221.22 55.90 222.22 55.92 223.22 56.14 224.22 56.36 225.22 56.38 226.22 56.60 227.22 56.82 228.22 57.03 229.22 57.25 230.22 57.47 231.22 57.68 232.22 57.68 233.22 57.68 234.22 57.68 235.22 57.68 236.22 57.68 237.22 57.68 238.22 57.68 239.22 57.68 240.22 57.68 241.22 57.68 242.22 57.68 243.22 57.68 244.22 57.68 245.22 57.68 246.22 57.68 247.22 57.68 248.22 57.68
03 Sep 2007 205.33 53.51 206.33 53.53 207.33 53.56 208.33 53.78 209.33 53.81 210.33 53.83 211.33 54.05 212.33 54.07 213.33 54.29 214.33 54.31 215.33 54.52 216.33 54.74 217.33 54.76 218.33 54.97 219.33 55.02 220.33 55.29 221.33 55.56 222.33 55.82 223.33 56.07 224.33 56.32 225.33 56.57 226.33 56.81 227.33 57.04 228.33 57.04 229.33 57.04 230.33 57.04 231.33 57.04 232.33 57.04 233.33 57.04 234.33 57.04 235.33 57.04 236.33 57.04 237.33 57.04 238.33 57.04 239.33 57.04 240.33 57.04 241.33 57.04 242.33 57.04 243.33 57.04 244.33 57.04 245.33 57.04 246.33 57.04 247.33 57.04
04 Sep 2007 204.42 52.66 205.42 52.89 206.42 52.91 207.42 53.13 208.42 53.15 209.42 53.16 210.42 53.38 211.42 53.40 212.42 53.69 213.42 53.99 214.42 54.28 215.42 54.57 216.42 54.84 217.42 55.12 218.42 55.38 219.42 55.64 220.42 55.90 221.42 56.15 222.42 56.39 223.42 56.48 224.42 56.48 225.42 56.48 226.42 56.48 227.42 56.48 228.42 56.48 229.42 56.48 230.42 56.48 231.42 56.48 232.42 56.48 233.42 56.48 234.42 56.48 235.42 56.48 236.42 56.48 237.42 56.48 238.42 56.48 239.42 56.48 240.42 56.48 241.42 56.48 242.42 56.48 243.42 56.48 244.42 56.48 245.42 56.48 246.42 56.48
05 Sep 2007 203.70 52.05 204.70 52.27 205.70 52.29 206.70 52.54 207.70 52.88 208.70 53.22 209.70 53.54 210.70 53.85 211.70 54.15 212.70 54.44 213.70 54.72 214.70 55.00 215.70 55.27 216.70 55.53 217.70 55.78 218.70 55.98 219.70 55.98 220.70 55.98 221.70 55.98 222.70 55.98 223.70 55.98 224.70 55.98 225.70 55.98 226.70 55.98 227.70 55.98 228.70 55.98 229.70 55.98 230.70 55.98 231.70 55.98 232.70 55.98 233.70 55.98 234.70 55.98 235.70 55.98 236.70 55.98 237.70 55.98 238.70 55.98 239.70 55.98 240.70 55.98 241.70 55.98 242.70 55.98 243.70 55.98 244.70 55.98 245.70 55.98
06 Sep 2007 202.74 51.82 203.74 52.21 204.74 52.59 205.74 52.95 206.74 53.30 207.74 53.63 208.74 53.95 209.74 54.26 210.74 54.55 211.74 54.84 212.74 55.11 213.74 55.38 214.74 55.54 215.74 55.54 216.74 55.54 217.74 55.54 218.74 55.54 219.74 55.54 220.74 55.54 221.74 55.54 222.74 55.54 223.74 55.54 224.74 55.54 225.74 55.54 226.74 55.54 227.74 55.54 228.74 55.54 229.74 55.54 230.74 55.54 231.74 55.54 232.74 55.54 233.74 55.54 234.74 55.54 235.74 55.54 236.74 55.54 237.74 55.54 238.74 55.54 239.74 55.54 240.74 55.54 241.74 55.54 242.74 55.54 243.74 55.54
07 Sep 2007 201.76 52.24 202.76 52.65 203.76 53.03 204.76 53.40 205.76 53.75 206.76 54.08 207.76 54.39 208.76 54.69 209.76 54.98 210.76 55.13 211.76 55.13 212.76 55.13 213.76 55.13 214.76 55.13 215.76 55.13 216.76 55.13 217.76 55.13 218.76 55.13 219.76 55.13 220.76 55.13 221.76 55.13 222.76 55.13 223.76 55.13 224.76 55.13 225.76 55.13 226.76 55.13 227.76 55.13 228.76 55.13 229.76 55.13 230.76 55.13 231.76 55.13 232.76 55.13 233.76 55.13 234.76 55.13 235.76 55.13 236.76 55.13 237.76 55.13 238.76 55.13 239.76 55.13 240.76 55.13 241.76 55.13 242.76 55.13 243.76 55.13
08 Sep 2007 201.01 52.83 202.01 53.25 203.01 53.63 204.01 54.00 205.01 54.34 206.01 54.66 207.01 54.96 208.01 54.96 209.01 54.96 210.01 54.96 211.01 54.96 212.01 54.96 213.01 54.96 214.01 54.96 215.01 54.96 216.01 54.96 217.01 54.96 218.01 54.96 219.01 54.96 220.01 54.96 221.01 54.96 222.01 54.96 223.01 54.96 224.01 54.96 225.01 54.96 226.01 54.96 227.01 54.96 228.01 54.96 229.01 54.96 230.01 54.96 231.01 54.96 232.01 54.96 233.01 54.96 234.01 54.96 235.01 54.96 236.01 54.96 237.01 54.96 238.01 54.96 239.01 54.96 240.01 54.96 241.01 54.96 242.01 54.96 243.01 54.96
09 Sep 2007 199.97 53.40 200.97 53.83 201.97 54.22 202.97 54.59 203.97 54.62 204.97 54.62 205.97 54.62 206.97 54.62 207.97 54.62 208.97 54.62 209.97 54.62 210.97 54.62 211.97 54.62 212.97 54.62 213.97 54.62 214.97 54.62 215.97 54.62 216.97 54.62 217.97 54.62 218.97 54.62 219.97 54.62 220.97 54.62 221.97 54.62 222.97 54.62 223.97 54.62 224.97 54.62 225.97 54.62 226.97 54.62 227.97 54.62 228.97 54.62 229.97 54.62 230.97 54.62 231.97 54.62 232.97 54.62 233.97 54.62 234.97 54.62 235.97 54.62 236.97 54.62 237.97 54.62 238.97 54.62 239.97 54.62 240.97 54.62 241.97 54.62
10 Sep 2007 198.91 54.13 199.91 54.50 200.91 54.50 201.91 54.50 202.91 54.50 203.91 54.50 204.91 54.50 205.91 54.50 206.91 54.50 207.91 54.50 208.91 54.50 209.91 54.50 210.91 54.50 211.91 54.50 212.91 54.50 213.91 54.50 214.91 54.50 215.91 54.50 216.91 54.50 217.91 54.50 218.91 54.50 219.91 54.50 220.91 54.50 221.91 54.50 222.91 54.50 223.91 54.50 224.91 54.50 225.91 54.50 226.91 54.50 227.91 54.50 228.91 54.50 229.91 54.50 230.91 54.50 231.91 54.50 232.91 54.50 233.91 54.50 234.91 54.50 235.91 54.50 236.91 54.50 237.91 54.50 238.91 54.50 239.91 54.50
11 Sep 2007 198.13 54.20 199.13 54.20 200.13 54.20 201.13 54.20 202.13 54.20 203.13 54.20 204.13 54.20 205.13 54.20 206.13 54.20 207.13 54.20 208.13 54.20 209.13 54.20 210.13 54.20 211.13 54.20 212.13 54.20 213.13 54.20 214.13 54.20 215.13 54.20 216.13 54.20 217.13 54.20 218.13 54.20 219.13 54.20 220.13 54.20 221.13 54.20 222.13 54.20 223.13 54.20 224.13 54.20 225.13 54.20 226.13 54.20 227.13 54.20 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20
12 Sep 2007 196.90 54.12 197.90 54.12 198.90 54.12 199.90 54.12 200.90 54.12 201.90 54.12 202.90 54.12 203.90 54.12 204.90 54.12 205.90 54.12 206.90 54.12 207.90 54.12 208.90 54.12 209.90 54.12 210.90 54.12 211.90 54.12 212.90 54.12 213.90 54.12 214.90 54.12 215.90 54.12 216.90 54.12 217.90 54.12 218.90 54.12 219.90 54.12 220.90 54.12 221.90 54.12 222.90 54.12 223.90 54.12 224.90 54.12 225.90 54.12 226.90 54.12 227.90 54.12 228.90 54.12 229.90 54.12 230.90 54.12 231.90 54.12 232.90 54.12 233.90 54.12 234.90 54.12 235.90 54.12 236.90 54.12 237.90 54.12 238.90 54.12
13 Sep 2007 195.85 54.05 196.85 54.05 197.85 54.05 198.85 54.05 199.85 54.05 200.85 54.05 201.85 54.05 202.85 54.05 203.85 54.05 204.85 54.05 205.85 54.05 206.85 54.05 207.85 54.05 208.85 54.05 209.85 54.05 210.85 54.05 211.85 54.05 212.85 54.05 213.85 54.05 214.85 54.05 215.85 54.05 216.85 54.05 217.85 54.05 218.85 54.05 219.85 54.05 220.85 54.05 221.85 54.05 222.85 54.05 223.85 54.05 224.85 54.05 225.85 54.05 226.85 54.05 227.85 54.05 228.85 54.05 229.85 54.05 230.85 54.05 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05 237.85 54.05
14 Sep 2007 194.64 54.00 195.64 54.00 196.64 54.00 197.64 54.00 198.64 54.00 199.64 54.00 200.64 54.00 201.64 54.00 202.64 54.00 203.64 54.00 204.64 54.00 205.64 54.00 206.64 54.00 207.64 54.00 208.64 54.00 209.64 54.00 210.64 54.00 211.64 54.00 212.64 54.00 213.64 54.00 214.64 54.00 215.64 54.00 216.64 54.00 217.64 54.00 218.64 54.00 219.64 54.00 220.64 54.00 221.64 54.00 222.64 54.00 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00
15 Sep 2007 193.81 53.95 194.81 53.95 195.81 53.95 196.81 53.95 197.81 53.95 198.81 53.95 199.81 53.95 200.81 53.95 201.81 53.95 202.81 53.95 203.81 53.95 204.81 53.95 205.81 53.95 206.81 53.95 207.81 53.95 208.81 53.95 209.81 53.95 210.81 53.95 211.81 53.95 212.81 53.95 213.81 53.95 214.81 53.95 215.81 53.95 216.81 53.95 217.81 53.95 218.81 53.95 219.81 53.95 220.81 53.95 221.81 53.95 222.81 53.95 223.81 53.95 224.81 53.95 225.81 53.95 226.81 53.95 227.81 53.95 228.81 53.95 229.81 53.95 230.81 53.95 231.81 53.95 232.81 53.95 233.81 53.95 234.81 53.95
16 Sep 2007 192.55 53.72 193.55 53.72 194.55 53.72 195.55 53.72 196.55 53.72 197.55 53.72 198.55 53.72 199.55 53.72 200.55 53.72 201.55 53.72 202.55 53.72 203.55 53.72 204.55 53.72 205.55 53.72 206.55 53.72 207.55 53.72 208.55 53.72 209.55 53.72 210.55 53.72 211.55 53.72 212.55 53.72 213.55 53.72 214.55 53.72 215.55 53.72 216.55 53.72 217.55 53.72 218.55 53.72 219.55 53.72 220.55 53.72 221.55 53.72 222.55 53.72 223.55 53.72 224.55 53.72 225.55 53.72 226.55 53.72 227.55 53.72 228.55 53.72 229.55 53.72 230.55 53.72 231.55 53.72 232.55 53.72 233.55 53.72 234.55 53.72
17 Sep 2007 191.23 53.69 192.23 53.69 193.23 53.69 194.23 53.69 195.23 53.69 196.23 53.69 197.23 53.69 198.23 53.69 199.23 53.69 200.23 53.69 201.23 53.69 202.23 53.69 203.23 53.69 204.23 53.69 205.23 53.69 206.23 53.69 207.23 53.69 208.23 53.69 209.23 53.69 210.23 53.69 211.23 53.69 212.23 53.69 213.23 53.69 214.23 53.69 215.23 53.69 216.23 53.69 217.23 53.69 218.23 53.69 219.23 53.69 220.23 53.69 221.23 53.69 222.23 53.69 223.23 53.69 224.23 53.69 225.23 53.69 226.23 53.69 227.23 53.69 228.23 53.69 229.23 53.69 230.23 53.69 231.23 53.69 232.23 53.69 233.23 53.69
18 Sep 2007 190.37 53.67 191.37 53.67 192.37 53.67 193.37 53.67 194.37 53.67 195.37 53.67 196.37 53.67 197.37 53.67 198.37 53.67 199.37 53.67 200.37 53.67 201.37 53.67 202.37 53.67 203.37 53.67 204.37 53.67 205.37 53.67 206.37 53.67 207.37 53.67 208.37 53.67 209.37 53.67 210.37 53.67 211.37 53.67 212.37 53.67 213.37 53.67 214.37 53.67 215.37 53.67 216.37 53.67 217.37 53.67 218.37 53.67 219.37 53.67 220.37 53.67 221.37 53.67 222.37 53.67 223.37 53.67 224.37 53.67 225.37 53.67 226.37 53.67 227.37 53.67 228.37 53.67 229.37 53.67 230.37 53.67 231.37 53.67 232.37 53.67
19 Sep 2007 188.99 53.66 189.99 53.66 190.99 53.66 191.99 53.66 192.99 53.66 193.99 53.66 194.99 53.66 195.99 53.66 196.99 53.66 197.99 53.66 198.99 53.66 199.99 53.66 200.99 53.66 201.99 53.66 202.99 53.66 203.99 53.66 204.99 53.66 205.99 53.66 206.99 53.66 207.99 53.66 208.99 53.66 209.99 53.66 210.99 53.66 211.99 53.66 212.99 53.66 213.99 53.66 214.99 53.66 215.99 53.66 216.99 53.66 217.99 53.66 218.99 53.66 219.99 53.66 220.99 53.66 221.99 53.66 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66 228.99 53.66 229.99 53.66 230.99 53.66
20 Sep 2007 188.10 53.65 189.10 53.65 190.10 53.65 191.10 53.65 192.10 53.65 193.10 53.65 194.10 53.65 195.10 53.65 196.10 53.65 197.10 53.65 198.10 53.65 199.10 53.65 200.10 53.65 201.10 53.65 202.10 53.65 203.10 53.65 204.10 53.65 205.10 53.65 206.10 53.65 207.10 53.65 208.10 53.65 209.10 53.65 210.10 53.65 211.10 53.65 212.10 53.65 213.10 53.65 214.10 53.65 215.10 53.65 216.10 53.65 217.10 53.65 218.10 53.65 219.10 53.65 220.10 53.65 221.10 53.65 222.10 53.65 223.10 53.65 224.10 53.65 225.10 53.65 226.10 53.65 227.10 53.65 228.10 53.65 229.10 53.65 230.10 53.65
21 Sep 2007 186.63 52.86 187.63 52.86 188.63 52.86 189.63 52.86 190.63 52.86 191.63 52.86 192.63 52.86 193.63 52.86 194.63 52.86 195.63 52.86 196.63 52.86 197.63 52.86 198.63 52.86 199.63 52.86 200.63 52.86 201.63 52.86 202.63 52.86 203.63 52.86 204.63 52.86 205.63 52.86 206.63 52.86 207.63 52.86 208.63 52.86 209.63 52.86 210.63 52.86 211.63 52.86 212.63 52.86 213.63 52.86 214.63 52.86 215.63 52.86 216.63 52.86 217.63 52.86 218.63 52.86 219.63 52.86 220.63 52.86 221.63 52.86 222.63 52.86 223.63 52.86 224.63 52.86 225.63 52.86 226.63 52.86 227.63 52.86 228.63 52.86
22 Sep 2007 185.12 52.26 186.12 52.26 189.12 45.46 190.12 45.61 191.12 52.26 192.12 52.26 193.12 52.26 194.12 52.26 195.12 52.26 196.12 52.26 197.12 52.26 198.12 52.26 199.12 52.26 200.12 52.26 201.12 52.26 202.12 52.26 203.12 52.26 204.12 52.26 205.12 52.26 206.12 52.26 207.12 52.26 208.12 52.26 209.12 52.26 210.12 52.26 211.12 52.26 212.12 52.26 213.12 52.26 214.12 52.26 215.12 52.26 216.12 52.26 217.12 52.26 218.12 52.26 219.12 52.26 220.12 52.26 221.12 52.26 222.12 52.26 223.12 52.26 224.12 52.26 225.12 52.26 226.12 52.26 227.12 52.26 228.12 52.26
23 Sep 2007 184.18 51.88 185.18 51.88 186.18 51.88 187.18 51.88 188.18 51.88 189.18 51.88 190.18 51.88 191.18 51.88 194.18 44.85 195.18 44.98 196.18 45.10 197.18 45.22 198.18 51.88 199.18 51.88 200.18 51.88 201.18 51.88 202.18 51.88 203.18 51.88 204.18 51.88 205.18 51.88 206.18 51.88 207.18 51.88 208.18 51.88 209.18 51.88 210.18 51.88 211.18 51.88 212.18 51.88 213.18 51.88 214.18 51.88 215.18 51.88 216.18 51.88 217.18 51.88 218.18 51.88 219.18 51.88 220.18 51.88 221.18 51.88 222.18 51.88 223.18 51.88 224.18 51.88 225.18 51.88 226.18 51.88 227.18 51.88
24 Sep 2007 183.88 51.70 184.88 51.70 185.88 51.70 186.88 51.70 187.88 51.70 188.88 51.70 189.88 51.70 190.88 51.70 191.88 51.70 192.88 51.70 193.88 51.70 194.88 51.70 195.88 51.70 196.88 51.70 199.88 44.25 200.88 44.54 201.88 44.62 202.88 44.89 203.88 45.14 204.88 51.70 205.88 51.70 206.88 51.70 207.88 51.70 208.88 51.70 209.88 51.70 210.88 51.70 211.88 51.70 212.88 51.70 213.88 51.70 214.88 51.70 215.88 51.70 216.88 51.70 217.88 51.70 218.88 51.70 219.88 51.70 220.88 51.70 221.88 51.70 222.88 51.70 223.88 51.70 224.88 51.70
25 Sep 2007 182.92 51.73 183.92 51.73 184.92 51.73 185.92 51.73 186.92 51.73 187.92 51.73 188.92 51.73 189.92 51.73 190.92 51.73 191.92 51.73 192.92 51.73 193.92 51.73 194.92 51.73 195.92 51.73 196.92 51.73 197.92 51.73 198.92 51.73 199.92 51.73 200.92 51.73 201.92 51.73 205.92 44.15 206.92 44.58 207.92 45.00 208.92 45.41 209.92 46.00 210.92 46.58 211.92 51.73 212.92 51.73 213.92 51.73 214.92 51.73 215.92 51.73 216.92 51.73 217.92 51.73 218.92 51.73 219.92 51.73 220.92 51.73 221.92 51.73 222.92 51.73 223.92 51.73
26 Sep 2007 181.93 51.76 182.93 51.76 183.93 51.76 184.93 51.76 185.93 51.76 186.93 51.76 187.93 51.76 188.93 51.76 189.93 51.76 190.93 51.76 191.93 51.76 192.93 51.76 193.93 51.76 194.93 51.76 195.93 51.76 196.93 51.76 197.93 51.76 198.93 51.76 199.93 51.76 200.93 51.76 201.93 51.76 202.93 51.76 203.93 51.76 204.93 51.76 205.93 51.76 206.93 51.76 207.93 51.76 210.93 35.15 211.93 35.37 212.93 35.78 213.93 36.19 214.93 36.77 215.93 37.35 216.93 37.91 217.93 38.45 218.93 51.76 219.93 51.76 220.93 51.76 221.93 51.76 222.93 51.76
27 Sep 2007 180.93 03.16 181.93 03.27 182.93 03.17 183.93 51.81 184.93 51.81 185.93 51.81 186.93 51.81 187.93 51.81 188.93 51.81 189.93 51.81 190.93 51.81 191.93 51.81 192.93 51.81 193.93 51.81 194.93 51.81 195.93 51.81 196.93 51.81 197.93 51.81 198.93 51.81 199.93 51.81 200.93 51.81 201.93 51.81 202.93 51.81 203.93 51.81 204.93 51.81 205.93 51.81 206.93 51.81 207.93 51.81 208.93 51.81 209.93 51.81 210.93 51.81 211.93 51.81 212.93 51.81 214.93 34.94 215.93 35.52 216.93 36.10 217.93 36.66 218.93 37.21 219.93 37.75 220.93 38.28 221.93 38.79
28 Sep 2007 180.00 03.55 181.00 03.69 182.00 03.62 183.00 03.55 184.00 03.67 185.00 03.59 186.00 03.70 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 35.55 220.00 36.10 221.00 36.63 179.91 03.55
29 Sep 2007 180.00 04.01 181.00 03.98 182.00 03.94 183.00 04.09 184.00 04.04 185.00 04.18 186.00 04.12 187.00 04.25 188.00 04.17 189.00 04.29 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 179.58 03.83
30 Sep 2007 180.00 04.45 181.00 04.43 182.00 04.61 183.00 04.59 184.00 04.77 185.00 04.73 186.00 04.70 187.00 04.85 188.00 04.81 189.00 04.95 190.00 04.89 191.00 05.02 192.00 04.95 193.00 05.07 194.00 05.18 195.00 05.08 196.00 05.17 197.00 05.25 198.00 05.13 199.00 05.19 200.00 05.24 201.00 38.39 202.00 38.63 203.00 38.68 204.00 38.74 205.00 38.81 206.00 38.88 207.00 38.96 208.00 39.25 209.00 39.34 210.00 39.43 211.00 39.73 212.00 39.83 213.00 40.14 214.00 40.45 215.00 40.75 216.00 41.26 217.00 41.77 218.00 42.27 219.00 42.77 178.52 04.46 179.52 04.45
01 Oct 2007 180.00 05.25 181.00 05.26 182.00 05.26 183.00 05.46 184.00 05.46 185.00 05.45 186.00 05.64 187.00 05.62 188.00 05.80 189.00 05.77 190.00 05.94 191.00 05.90 192.00 06.05 193.00 06.00 194.00 06.15 195.00 06.08 196.00 06.21 197.00 06.33 198.00 06.24 199.00 06.34 200.00 06.44 201.00 06.52 202.00 06.39 177.45 05.01 178.45 05.03 179.45 05.04
02 Oct 2007 180.00 05.83 181.00 06.06 182.00 06.08 183.00 06.11 184.00 06.32 185.00 06.34 186.00 06.35 187.00 06.56 188.00 06.56 189.00 06.76 190.00 06.75 191.00 06.94 192.00 06.92 193.00 07.10 194.00 07.08 195.00 07.24 196.00 07.20 197.00 07.36 198.00 07.31 199.00 07.45 200.00 07.58 201.00 07.70 202.00 07.62 203.00 07.73 204.00 07.82 205.00 07.91 206.00 07.98 207.00 08.04 208.00 08.09 209.00 08.12 210.00 08.14 211.00 08.33 212.00 08.31 213.00 08.47 214.00 08.40 215.00 30.84 216.00 31.09 176.36 05.50 177.36 05.74 178.36 05.78 179.36 05.81
03 Oct 2007 180.00 06.60 181.00 06.65 182.00 06.89 183.00 06.93 184.00 06.97 185.00 07.21 186.00 07.24 187.00 07.27 188.00 07.50 189.00 07.52 190.00 07.74 191.00 07.75 192.00 07.76 193.00 07.97 194.00 07.97 195.00 08.17 196.00 08.36 197.00 08.35 198.00 08.53 199.00 08.51 200.00 08.68 201.00 08.84 202.00 08.80 203.00 08.95 204.00 09.09 205.00 09.22 206.00 09.34 207.00 09.46 208.00 09.56 209.00 09.65 210.00 09.73 211.00 09.79 212.00 09.84 213.00 10.07 214.00 10.08 215.00 10.28 175.24 06.14 176.24 06.20 177.24 06.25 178.24 06.51 179.24 06.56
04 Oct 2007 180.00 07.36 181.00 20.52 182.00 21.68 183.00 23.12 184.00 23.47 185.00 23.68 186.00 24.13 187.00 24.39 188.00 24.65 189.00 24.91 190.00 24.94 191.00 25.05 192.00 08.79 193.00 09.02 194.00 09.05 195.00 09.08 196.00 09.30 197.00 09.32 198.00 09.53 199.00 09.74 200.00 09.74 201.00 09.94 202.00 10.14 203.00 10.13 204.00 10.31 205.00 10.48 206.00 10.65 207.00 10.61 208.00 10.77 209.00 10.91 210.00 11.05 211.00 11.17 212.00 11.48 213.00 11.59 214.00 11.67 174.74 06.78 175.74 06.86 176.74 06.93 177.74 07.01 178.74 07.28 179.74 07.35
05 Oct 2007 180.00 22.52 181.00 22.95 182.00 23.19 183.00 23.43 184.00 23.68 185.00 23.92 186.00 24.17 187.00 24.63 188.00 24.80 189.00 24.94 190.00 24.86 191.00 24.91 192.00 24.78 193.00 24.83 194.00 24.88 195.00 24.79 196.00 24.92 197.00 10.47 198.00 10.71 199.00 10.75 200.00 10.99 201.00 11.02 202.00 11.25 203.00 11.28 204.00 11.50 205.00 11.71 206.00 11.93 207.00 11.93 208.00 12.13 209.00 12.32 210.00 12.51 211.00 12.69 212.00 12.86 173.59 18.72 174.59 19.19 175.59 19.61 176.59 20.18 177.59 20.79 178.59 21.44 179.59 22.33
06 Oct 2007 180.00 23.24 181.00 23.22 182.00 23.46 183.00 23.71 184.00 23.95 185.00 24.20 186.00 24.65 187.00 24.82 188.00 24.85 189.00 24.80 190.00 24.86 191.00 24.83 192.00 24.69 193.00 24.82 194.00 24.77 195.00 24.72 196.00 24.83 197.00 24.85 198.00 24.78 199.00 24.79 200.00 24.89 201.00 24.87 202.00 12.36 203.00 12.62 204.00 12.68 205.00 12.93 206.00 13.18 207.00 13.22 208.00 13.47 209.00 13.71 210.00 13.94 211.00 14.17 172.41 20.43 173.41 20.77 174.41 21.38 175.41 21.73 176.41 21.95 177.41 22.18 178.41 22.61 179.41 22.90
07 Oct 2007 180.00 23.29 181.00 23.53 182.00 23.77 183.00 24.21 184.00 24.46 185.00 24.71 186.00 24.76 187.00 24.65 188.00 24.79 189.00 24.79 190.00 24.64 191.00 24.73 192.00 24.67 193.00 24.84 194.00 24.84 195.00 24.86 196.00 24.88 197.00 24.89 198.00 24.88 199.00 24.84 200.00 24.97 201.00 24.85 202.00 25.08 203.00 25.06 204.00 25.18 205.00 25.26 206.00 14.43 207.00 14.71 208.00 14.80 209.00 29.03 210.00 29.97 171.22 21.06 172.22 21.28 173.22 21.71 174.22 21.94 175.22 22.17 176.22 22.77 177.22 23.11 178.22 22.97 179.22 23.12
08 Oct 2007 180.00 23.84 181.00 24.08 182.00 24.33 183.00 24.57 184.00 24.67 185.00 24.66 186.00 24.62 187.00 24.73 188.00 24.77 189.00 24.66 190.00 24.78 191.00 24.69 192.00 24.76 193.00 24.85 194.00 24.76 195.00 24.87 196.00 24.80 197.00 24.93 198.00 25.06 199.00 24.98 200.00 25.09 201.00 25.19 202.00 25.26 203.00 25.55 204.00 25.71 205.00 26.47 206.00 28.21 207.00 28.32 208.00 29.69 209.00 29.93 170.00 21.54 171.00 21.83 172.00 22.32 173.00 22.81 174.00 22.90 175.00 22.98 176.00 23.06 177.00 22.94 178.00 23.36 179.00 23.60
09 Oct 2007 180.00 24.06 181.00 24.30 182.00 24.35 183.00 24.43 184.00 24.53 185.00 24.44 186.00 24.57 187.00 24.53 188.00 24.50 189.00 24.51 190.00 24.74 191.00 24.60 192.00 24.70 193.00 24.84 194.00 24.82 195.00 24.84 196.00 25.10 197.00 25.21 198.00 25.36 199.00 25.55 200.00 25.77 201.00 26.43 202.00 27.32 203.00 27.96 204.00 28.04 205.00 28.48 206.00 29.42 207.00 29.91 208.00 30.01 168.76 22.48 169.76 22.66 170.76 22.65 171.76 22.64 172.76 22.63 173.76 22.63 174.76 22.79 175.76 23.03 176.76 23.27 177.76 23.51 178.76 23.75 179.76 24.00
10 Oct 2007 180.00 24.52 181.00 24.45 182.00 24.59 183.00 24.55 184.00 24.72 185.00 24.71 186.00 24.71 187.00 24.73 188.00 24.96 189.00 25.01 190.00 25.08 191.00 25.17 192.00 25.28 193.00 25.40 194.00 25.55 195.00 25.71 196.00 26.30 197.00 26.90 198.00 27.52 199.00 27.77 200.00 27.85 201.00 27.93 202.00 28.56 203.00 29.25 204.00 29.77 205.00 29.86 206.00 29.94 207.00 30.03 167.26 22.65 168.26 22.69 169.26 22.73 170.26 22.77 171.26 22.64 172.26 22.88 173.26 23.12 174.26 23.36 175.26 23.61 176.26 23.85 177.26 24.10 178.26 24.35 179.26 24.48
11 Oct 2007 180.00 24.63 181.00 24.79 182.00 24.76 183.00 24.94 184.00 24.94 185.00 24.94 186.00 25.15 187.00 25.38 188.00 25.41 189.00 25.66 190.00 25.91 191.00 26.38 192.00 26.86 193.00 27.35 194.00 27.71 195.00 27.78 196.00 27.85 197.00 27.92 198.00 28.35 199.00 28.90 200.00 29.46 201.00 29.82 202.00 29.90 203.00 29.98 204.00 30.06 205.00 30.14 165.98 22.55 166.98 22.61 167.98 22.48 168.98 22.56 169.98 22.75 170.98 23.00 171.98 23.24 172.98 23.49 173.98 23.74 174.98 24.19 175.98 24.44 176.98 24.38 177.98 24.52 178.98 24.67 179.98 24.62
12 Oct 2007 180.00 25.01 181.00 25.18 182.00 25.36 183.00 25.55 184.00 25.74 185.00 26.14 186.00 26.55 187.00 26.97 188.00 27.39 189.00 27.49 190.00 27.55 191.00 27.62 192.00 27.69 193.00 27.99 194.00 28.45 195.00 28.92 196.00 29.39 197.00 29.64 198.00 29.71 199.00 29.78 200.00 29.86 201.00 29.93 202.00 30.01 203.00 30.09 204.00 30.37 164.68 22.46 165.68 22.54 166.68 22.56 167.68 22.81 168.68 23.06 169.68 23.31 170.68 23.56 171.68 23.81 172.68 24.07 173.68 24.32 174.68 24.54 175.68 24.68 176.68 24.62 177.68 24.77 178.68 24.93 179.68 24.89
13 Oct 2007 180.00 26.47 181.00 26.84 182.00 27.05 183.00 27.12 184.00 27.18 185.00 27.24 186.00 27.31 187.00 27.58 188.00 27.98 189.00 28.39 190.00 28.80 191.00 29.22 192.00 29.31 193.00 29.38 194.00 29.45 195.00 29.52 196.00 29.80 197.00 29.87 198.00 29.94 199.00 30.01 200.00 30.09 201.00 30.36 202.00 30.44 203.00 30.52 163.36 22.53 164.36 22.71 165.36 22.97 166.36 23.22 167.36 23.47 168.36 23.73 169.36 23.98 170.36 24.24 171.36 24.49 172.36 24.75 173.36 24.91 174.36 25.06 175.36 25.20 176.36 25.35 177.36 25.51 178.36 25.87 179.36 26.23
14 Oct 2007 180.00 27.22 181.00 27.58 182.00 27.95 183.00 28.33 184.00 28.70 185.00 29.08 186.00 29.38 187.00 29.45 188.00 29.51 189.00 29.58 190.00 29.65 191.00 29.72 192.00 29.79 193.00 29.86 194.00 29.94 195.00 30.01 196.00 30.28 197.00 30.35 198.00 30.42 199.00 30.70 200.00 30.77 201.00 31.05 162.01 23.10 163.01 23.36 164.01 23.61 165.01 23.87 166.01 24.13 167.01 24.39 168.01 24.65 169.01 24.91 170.01 25.16 171.01 25.42 172.01 25.69 173.01 25.95 174.01 26.21 175.01 26.47 176.01 26.73 177.01 26.99 178.01 27.26 179.01 27.12
15 Oct 2007 180.00 29.28 181.00 29.55 182.00 29.62 183.00 29.69 184.00 29.76 185.00 29.83 186.00 29.89 187.00 29.96 188.00 30.03 189.00 30.10 190.00 30.18 191.00 30.45 192.00 30.52 193.00 30.59 194.00 30.66 195.00 30.93 196.00 31.01 197.00 31.28 198.00 31.35 199.00 31.63 200.00 31.90 160.45 23.93 161.45 24.19 162.45 24.45 163.45 24.71 164.45 24.97 165.45 25.24 166.45 25.50 167.45 25.76 168.45 26.02 169.45 26.29 170.45 26.55 171.45 26.81 172.45 27.08 173.45 27.37 174.45 27.72 175.45 28.07 176.45 28.42 177.45 28.77 178.45 29.13 179.45 29.34
16 Oct 2007 180.00 30.24 181.00 30.31 182.00 30.38 183.00 30.45 184.00 30.52 185.00 30.59 186.00 30.66 187.00 30.93 188.00 31.00 189.00 31.07 190.00 31.14 191.00 31.42 192.00 31.49 193.00 31.76 194.00 31.83 195.00 32.10 196.00 32.38 197.00 32.65 198.00 32.92 199.00 33.20 159.06 25.22 160.06 25.55 161.06 25.87 162.06 26.20 163.06 26.53 164.06 26.86 165.06 27.19 166.06 27.52 167.06 27.86 168.06 28.19 169.06 28.53 170.06 28.87 171.06 29.21 172.06 29.51 173.06 29.58 174.06 29.64 175.06 29.71 176.06 29.78 177.06 29.85 178.06 29.92 179.06 29.99
17 Oct 2007 180.00 31.88 181.00 31.95 182.00 32.02 183.00 32.09 184.00 32.36 185.00 32.44 186.00 32.51 187.00 32.78 188.00 32.85 189.00 33.12 190.00 33.19 191.00 33.47 192.00 33.74 193.00 34.01 194.00 34.28 195.00 34.56 196.00 34.83 197.00 35.10 157.65 28.21 158.65 28.54 159.65 28.87 160.65 29.20 161.65 29.53 162.65 29.86 163.65 30.19 164.65 30.53 165.65 30.61 166.65 30.68 167.65 30.75 168.65 30.81 169.65 30.88 170.65 30.95 171.65 31.02 172.65 31.09 173.65 31.16 174.65 31.23 175.65 31.50 176.65 31.57 177.65 31.64 178.65 31.71 179.65 31.79
18 Oct 2007 180.00 35.56 181.00 35.63 182.00 35.70 183.00 35.97 184.00 36.05 185.00 36.32 186.00 36.39 187.00 36.66 188.00 36.94 189.00 37.21 190.00 37.48 191.00 37.75 192.00 38.02 193.00 38.29 194.00 38.57 195.00 38.84 196.00 39.11 156.23 32.52 157.23 32.79 158.23 33.06 159.23 33.33 160.23 33.40 161.23 33.67 162.23 33.74 163.23 33.81 164.23 33.88 165.23 33.95 166.23 34.02 167.23 34.09 168.23 34.16 169.23 34.23 170.23 34.30 171.23 34.57 172.23 34.65 173.23 34.72 174.23 34.79 175.23 34.86 176.23 34.93 177.23 35.20 178.23 35.28 179.23 35.35
19 Oct 2007 180.00 38.81 181.00 39.08 182.00 39.15 183.00 39.42 184.00 39.70 185.00 39.97 186.00 40.24 187.00 40.51 188.00 40.78 189.00 41.05 190.00 41.33 191.00 41.60 192.00 41.87 193.00 42.14 194.00 42.41 154.78 35.93 155.78 36.01 156.78 36.08 157.78 36.35 158.78 36.42 159.78 36.49 160.78 36.57 161.78 36.64 162.78 36.71 163.78 36.78 164.78 36.86 165.78 37.13 166.78 37.20 167.78 37.27 168.78 37.35 169.78 37.42 170.78 37.69 171.78 37.76 172.78 37.84 173.78 37.91 174.78 37.98 175.78 38.26 176.78 38.33 177.78 38.40 178.78 38.67 179.78 38.75
20 Oct 2007 180.00 41.45 181.00 41.72 182.00 41.99 183.00 42.26 184.00 42.53 185.00 42.81 186.00 43.08 187.00 43.35 188.00 43.62 189.00 43.89 190.00 44.16 191.00 44.43 192.00 44.70 193.00 44.97 153.31 37.94 154.31 38.01 155.31 38.08 156.31 38.16 157.31 38.23 158.31 38.31 159.31 38.38 160.31 38.66 161.31 38.73 162.31 38.81 163.31 38.88 164.31 38.95 165.31 39.23 166.31 39.30 167.31 39.38 168.31 39.45 169.31 39.53 170.31 39.80 171.31 39.87 172.31 39.95 173.31 40.22 174.31 40.29 175.31 40.37 176.31 40.64 177.31 40.91 178.31 40.99 179.31 41.26
21 Oct 2007 180.00 43.31 181.00 43.58 182.00 43.85 183.00 44.12 184.00 44.39 185.00 44.66 186.00 44.93 187.00 45.20 188.00 45.47 189.00 45.74 190.00 46.01 191.00 46.28 151.82 38.95 152.82 39.02 153.82 39.10 154.82 39.18 155.82 39.26 156.82 39.33 157.82 39.41 158.82 39.69 159.82 39.76 160.82 39.84 161.82 39.92 162.82 40.19 163.82 40.27 164.82 40.35 165.82 40.42 166.82 40.70 167.82 40.77 168.82 40.85 169.82 40.92 170.82 41.20 171.82 41.27 172.82 41.55 173.82 41.62 174.82 41.89 175.82 42.17 176.82 42.44 177.82 42.71 178.82 42.99 179.82 43.26
22 Oct 2007 180.00 44.51 181.00 44.78 182.00 45.05 183.00 45.32 184.00 45.59 185.00 45.86 186.00 46.13 187.00 46.40 188.00 46.66 189.00 46.93 190.00 47.20 150.32 39.28 151.32 39.36 152.32 39.44 153.32 39.52 154.32 39.60 155.32 39.88 156.32 39.96 157.32 40.05 158.32 40.13 159.32 40.41 160.32 40.48 161.32 40.56 162.32 40.64 163.32 40.72 164.32 41.00 165.32 41.08 166.32 41.16 167.32 41.43 168.32 41.51 169.32 41.79 170.32 41.86 171.32 42.14 172.32 42.41 173.32 42.69 174.32 42.96 175.32 43.23 176.32 43.51 177.32 43.78 178.32 44.05 179.32 44.32
23 Oct 2007 180.00 45.16 181.00 45.43 182.00 45.70 183.00 45.97 184.00 46.24 185.00 46.50 186.00 46.77 187.00 47.04 188.00 47.30 148.79 39.23 149.79 39.32 150.79 39.40 151.79 39.49 152.79 39.57 153.79 39.86 154.79 39.95 155.79 40.03 156.79 40.11 157.79 40.20 158.79 40.48 159.79 40.56 160.79 40.65 161.79 40.73 162.79 41.01 163.79 41.09 164.79 41.17 165.79 41.45 166.79 41.73 167.79 41.81 168.79 42.09 169.79 42.36 170.79 42.64 171.79 42.92 172.79 43.19 173.79 43.47 174.79 43.74 175.79 44.02 176.79 44.29 177.79 44.56 178.79 44.83 179.79 45.10
24 Oct 2007 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.85 186.00 47.11 187.00 47.38 147.26 38.84 148.26 38.94 149.26 39.03 150.26 39.32 151.26 39.41 152.26 39.50 153.26 39.59 154.26 39.68 155.26 39.97 156.26 40.06 157.26 40.15 158.26 40.24 159.26 40.33 160.26 40.61 161.26 40.70 162.26 40.79 163.26 41.07 164.26 41.15 165.26 41.44 166.26 41.72 167.26 42.00 168.26 42.28 169.26 42.56 170.26 42.84 171.26 43.12 172.26 43.39 173.26 43.67 174.26 43.95 175.26 44.22 176.26 44.49 177.26 44.77 178.26 45.04 179.26 45.31
25 Oct 2007 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 145.11 38.43 146.11 38.53 147.11 38.63 148.11 38.73 149.11 38.83 150.11 38.93 151.11 39.03 152.11 39.32 153.11 39.42 154.11 39.52 155.11 39.61 156.11 39.71 157.11 40.00 158.11 40.10 159.11 40.19 160.11 40.28 161.11 40.57 162.11 40.66 163.11 40.95 164.11 41.24 165.11 41.53 166.11 41.81 167.11 42.10 168.11 42.38 169.11 42.66 170.11 42.94 171.11 43.22 172.11 43.50 173.11 43.78 174.11 44.06 175.11 44.33 176.11 44.61 177.11 44.88 178.11 45.15 179.11 45.42
26 Oct 2007 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 143.55 37.77 144.55 37.88 145.55 38.00 146.55 38.11 147.55 38.21 148.55 38.32 149.55 38.63 150.55 38.74 151.55 38.85 152.55 38.95 153.55 39.06 154.55 39.16 155.55 39.26 156.55 39.57 157.55 39.67 158.55 39.77 159.55 40.07 160.55 40.16 161.55 40.46 162.55 40.76 163.55 41.05 164.55 41.34 165.55 41.63 166.55 41.92 167.55 42.21 168.55 42.50 169.55 42.78 170.55 43.07 171.55 43.35 172.55 43.63 173.55 43.91 174.55 44.19 175.55 44.47 176.55 44.74 177.55 45.02 178.55 45.29 179.55 45.56
27 Oct 2007 180.00 45.60 181.00 45.87 182.00 46.14 183.00 46.41 141.97 37.13 142.97 37.26 143.97 37.38 144.97 37.50 145.97 37.62 146.97 37.74 147.97 37.86 148.97 37.98 149.97 38.10 150.97 38.22 151.97 38.54 152.97 38.65 153.97 38.77 154.97 38.88 155.97 38.99 156.97 39.10 157.97 39.41 158.97 39.52 159.97 39.83 160.97 40.13 161.97 40.43 162.97 40.74 163.97 41.04 164.97 41.33 165.97 41.63 166.97 41.92 167.97 42.22 168.97 42.51 169.97 42.80 170.97 43.09 171.97 43.37 172.97 43.66 173.97 43.94 174.97 44.22 175.97 44.50 176.97 44.78 177.97 45.05 178.97 45.32 179.97 45.60
28 Oct 2007 180.00 45.46 181.00 45.73 140.38 36.51 141.38 36.65 142.38 36.79 143.38 36.92 144.38 37.06 145.38 37.19 146.38 37.33 147.38 37.26 148.38 37.39 149.38 37.52 150.38 37.85 151.38 37.98 152.38 38.11 153.38 38.24 154.38 38.37 155.38 38.49 156.38 38.61 157.38 38.93 158.38 39.05 159.38 39.37 160.38 39.69 161.38 40.00 162.38 40.31 163.38 40.62 164.38 40.93 165.38 41.24 166.38 41.54 167.38 41.84 168.38 42.14 169.38 42.44 170.38 42.73 171.38 43.02 172.38 43.31 173.38 43.60 174.38 43.89 175.38 44.17 176.38 44.45 177.38 44.73 178.38 45.01 179.38 45.29
29 Oct 2007 180.00 45.25 138.78 35.91 139.78 36.06 140.78 36.01 141.78 36.16 142.78 36.31 143.78 36.46 144.78 36.41 145.78 36.56 146.78 36.71 147.78 36.86 148.78 37.01 149.78 37.15 150.78 37.30 151.78 37.44 152.78 37.58 153.78 37.73 154.78 37.86 155.78 38.00 156.78 38.34 157.78 38.47 158.78 38.80 159.78 39.13 160.78 39.46 161.78 39.78 162.78 40.11 163.78 40.43 164.78 40.74 165.78 41.06 166.78 41.37 167.78 41.68 168.78 41.99 169.78 42.29 170.78 42.59 171.78 42.89 172.78 43.19 173.78 43.48 174.78 43.77 175.78 44.06 176.78 44.35 177.78 44.63 178.78 44.91 179.78 45.19
30 Oct 2007 137.17 35.10 138.17 35.27 139.17 35.43 140.17 35.40 141.17 35.57 142.17 35.53 143.17 35.70 144.17 35.87 145.17 36.04 146.17 36.00 147.17 36.17 148.17 36.34 149.17 36.50 150.17 36.67 151.17 36.83 152.17 36.79 153.17 36.95 154.17 37.11 155.17 37.46 156.17 37.62 157.17 37.77 158.17 38.12 159.17 38.46 160.17 38.80 161.17 39.15 162.17 39.48 163.17 39.82 164.17 40.15 165.17 40.48 166.17 40.81 167.17 41.13 168.17 41.45 169.17 41.77 170.17 42.08 171.17 42.39 172.17 42.70 173.17 43.00 174.17 43.31 175.17 43.60 176.17 43.90 177.17 44.19 178.17 44.48
31 Oct 2007 135.55 34.49 136.55 34.47 137.55 34.65 138.55 34.63 139.55 34.81 140.55 34.80 141.55 34.98 142.55 34.97 143.55 35.15 144.55 35.34 145.55 35.33 146.55 35.51 147.55 35.70 148.55 35.69 149.55 35.87 150.55 36.06 151.55 36.24 152.55 36.22 153.55 36.40 154.55 36.58 155.55 36.75 156.55 37.12 157.55 37.29 158.55 37.66 159.55 38.02 160.55 38.39 161.55 38.74 162.55 39.10 163.55 39.45 164.55 39.80 165.55 40.14 166.55 40.48 167.55 40.82 168.55 41.15 169.55 41.48 170.55 41.81 171.55 42.13 172.55 42.45 173.55 42.76 174.55 43.07 175.55 43.38 176.55 43.68
01 Nov 2007 133.93 33.29 134.93 33.67 135.93 33.86 136.93 33.85 137.93 34.04 138.93 34.04 139.93 34.04 140.93 34.24 141.93 34.24 142.93 34.45 143.93 34.45 144.93 34.66 145.93 34.67 146.93 34.88 147.93 34.89 148.93 35.09 149.93 35.30 150.93 35.31 151.93 35.51 152.93 35.72 153.93 35.72 154.93 35.92 155.93 36.12 156.93 36.31 157.93 36.71 158.93 37.09 159.93 37.48 160.93 37.86 161.93 38.24 162.93 38.62 163.93 38.99 164.93 39.35 165.93 39.71 166.93 40.07 167.93 40.43 168.93 40.78 169.93 41.12 170.93 41.46 171.93 41.80 172.93 42.13 173.93 42.45 174.93 42.78
02 Nov 2007 132.31 31.72 133.31 32.10 134.31 32.49 135.31 32.88 136.31 33.27 137.31 33.27 138.31 33.28 139.31 33.49 140.31 33.50 141.31 33.52 142.31 33.54 143.31 33.76 144.31 33.79 145.31 34.02 146.31 34.05 147.31 34.08 148.31 34.31 149.31 34.34 150.31 34.58 151.31 34.61 152.31 34.84 153.31 34.87 154.31 35.10 155.31 35.32 156.31 35.55 157.31 35.77 158.31 35.99 159.31 36.40 160.31 36.81 161.31 37.22 162.31 37.62 163.31 38.02 164.31 38.42 165.31 38.81 166.31 39.19 167.31 39.57 168.31 39.94 169.31 40.31 170.31 40.68 171.31 41.04 172.31 41.39 173.31 41.74
03 Nov 2007 130.68 06.42 131.68 06.53 132.68 06.63 133.68 06.73 134.68 06.81 135.68 06.88 136.68 32.34 137.68 32.54 138.68 32.55 139.68 32.77 140.68 32.80 141.68 32.83 142.68 32.86 143.68 33.10 144.68 33.15 145.68 33.19 146.68 33.25 147.68 33.30 148.68 33.56 149.68 33.61 150.68 33.67 151.68 33.93 152.68 33.99 153.68 34.25 154.68 34.31 155.68 34.56 156.68 34.62 157.68 34.87 158.68 35.12 159.68 35.56 160.68 36.00 161.68 36.44 162.68 36.87 163.68 37.30 164.68 37.72 165.68 38.14 166.68 38.55 167.68 38.96 168.68 39.36 169.68 39.75 170.68 40.14 171.68 40.52
04 Nov 2007 129.05 05.45 130.05 05.39 131.05 05.51 132.05 05.63 133.05 05.53 134.05 05.63 146.05 40.84 147.05 40.91 148.05 40.98 149.05 41.26 150.05 41.34 154.05 33.44 155.05 33.53 156.05 33.61 157.05 33.90 158.05 33.99 159.05 34.27 160.05 34.55 161.05 35.02 162.05 35.50 163.05 35.96 164.05 36.42 165.05 36.88 166.05 37.33 167.05 37.77 168.05 38.21 169.05 38.64 170.05 39.06
05 Nov 2007 127.43 04.58 128.43 04.53 129.43 04.67 130.43 04.61 131.43 04.73 132.43 04.66 133.43 04.77 134.43 04.88 135.43 04.77 136.43 04.86 137.43 04.94 138.43 04.81 139.43 39.59 140.43 39.62 141.43 39.66 142.43 39.71 143.43 39.76 144.43 39.83 145.43 39.90 146.43 39.98 147.43 40.06 148.43 40.15 149.43 40.25 150.43 40.35 151.43 40.45 152.43 40.56 153.43 40.87 154.43 40.98 155.43 41.09 156.43 32.65 157.43 32.97 158.43 33.09 159.43 33.21 160.43 33.53 161.43 33.84 162.43 34.35 163.43 34.86 164.43 35.36 165.43 35.86 166.43 36.34 167.43 36.83 168.43 37.30
06 Nov 2007 125.80 03.96 126.80 03.92 127.80 03.88 128.80 04.04 129.80 03.98 130.80 04.12 131.80 04.06 132.80 04.19 133.80 04.11 134.80 04.22 135.80 51.93 136.80 51.93 137.80 51.93 138.80 51.93 139.80 51.93 140.80 51.93 141.80 51.93 142.80 51.93 143.80 51.93 144.80 51.93 145.80 51.93 146.80 51.93 147.80 51.93 148.80 51.93 149.80 51.93 150.80 51.93 151.80 51.93 152.80 51.93 153.80 51.93 154.80 51.93 155.80 51.93 156.80 51.93 157.80 51.93 158.80 51.93 159.80 51.93 160.80 51.93 161.80 51.93 162.80 51.93 163.80 51.93 164.80 51.93 165.80 51.93 166.80 35.15
07 Nov 2007 124.18 03.78 125.18 03.76 126.18 03.73 127.18 03.90 128.18 03.86 129.18 03.82 130.18 03.97 131.18 03.92 132.18 03.86 133.18 03.99 134.18 03.92 135.18 04.05 136.18 03.97 137.18 04.08 138.18 52.26 139.18 52.26 140.18 52.26 141.18 52.26 142.18 52.26 143.18 52.26 144.18 52.26 145.18 52.26 146.18 52.26 147.18 52.26 148.18 52.26 149.18 52.26 150.18 52.26 151.18 52.26 152.18 52.26 153.18 52.26 154.18 52.26 155.18 52.26 156.18 52.26 157.18 52.26 158.18 52.26 159.18 52.26 160.18 52.26 161.18 52.26 162.18 52.26 163.18 52.26 164.18 52.26 165.18 52.26
08 Nov 2007 122.57 03.41 123.57 03.40 124.57 03.59 125.57 03.57 126.57 03.55 127.57 03.52 128.57 03.69 129.57 03.65 130.57 03.61 131.57 03.77 132.57 03.72 133.57 03.66 134.57 03.80 135.57 03.74 136.57 03.86 137.57 03.78 138.57 03.70 139.57 03.81 140.57 03.71 141.57 52.40 142.57 52.40 143.57 52.40 144.57 52.40 145.57 52.40 146.57 52.40 147.57 52.40 148.57 52.40 149.57 52.40 150.57 52.40 151.57 52.40 152.57 52.40 153.57 52.40 154.57 52.40 155.57 52.40 156.57 52.40 157.57 52.40 158.57 52.40 159.57 52.40 160.57 52.40 161.57 52.40 162.57 52.40 163.57 52.40
09 Nov 2007 120.97 03.66 121.97 03.66 122.97 03.65 123.97 03.85 124.97 03.84 125.97 03.83 126.97 03.81 127.97 03.99 128.97 03.97 129.97 03.94 130.97 03.90 131.97 04.07 132.97 04.02 133.97 03.98 134.97 04.13 135.97 04.07 136.97 04.01 137.97 04.14 138.97 04.07 139.97 03.99 140.97 04.10 141.97 04.01 142.97 04.11 143.97 04.00 144.97 52.96 145.97 52.96 146.97 52.96 147.97 52.96 148.97 52.96 149.97 52.96 150.97 52.96 151.97 52.96 152.97 52.96 153.97 52.96 154.97 52.96 155.97 52.96 156.97 52.96 157.97 52.96 158.97 52.96 159.97 52.96 160.97 52.96 161.97 52.96
10 Nov 2007 119.37 03.69 120.37 03.70 121.37 03.71 122.37 03.92 123.37 03.93 124.37 03.93 125.37 03.92 126.37 03.92 127.37 03.91 128.37 04.09 129.37 04.07 130.37 04.05 131.37 04.03 132.37 04.20 133.37 04.16 134.37 04.13 135.37 04.08 136.37 04.24 137.37 04.18 138.37 04.13 139.37 04.26 140.37 04.20 141.37 04.12 142.37 04.24 143.37 04.16 144.37 04.07 145.37 04.17 146.37 04.06 147.37 53.32 148.37 53.32 149.37 53.32 150.37 53.32 151.37 53.32 152.37 53.32 153.37 53.32 154.37 53.32 155.37 53.32 156.37 53.32 157.37 53.32 158.37 53.32 159.37 53.32 160.37 53.32
11 Nov 2007 117.78 03.91 118.78 03.94 119.78 04.16 120.78 04.18 121.78 04.19 122.78 04.21 123.78 04.22 124.78 04.22 125.78 04.23 126.78 04.43 127.78 04.42 128.78 04.42 129.78 04.41 130.78 04.39 131.78 04.57 132.78 04.55 133.78 04.53 134.78 04.50 135.78 04.47 136.78 04.63 137.78 04.59 138.78 04.54 139.78 04.69 140.78 04.63 141.78 04.57 142.78 04.50 143.78 04.63 144.78 04.55 145.78 04.47 146.78 04.58 147.78 04.48 148.78 04.58 149.78 04.47 150.78 53.89 151.78 53.89 152.78 53.89 153.78 53.89 154.78 53.89 155.78 53.89 156.78 53.89 157.78 53.89 158.78 53.89
12 Nov 2007 116.21 04.31 117.21 04.34 118.21 04.38 119.21 04.41 120.21 04.43 121.21 04.46 122.21 04.48 123.21 04.50 124.21 04.72 125.21 04.73 126.21 04.74 127.21 04.75 128.21 04.75 129.21 04.75 130.21 04.95 131.21 04.95 132.21 04.94 133.21 04.92 134.21 04.91 135.21 04.89 136.21 05.06 137.21 05.03 138.21 05.00 139.21 04.97 140.21 05.12 141.21 05.08 142.21 05.03 143.21 04.98 144.21 05.12 145.21 05.05 146.21 04.98 147.21 05.11 148.21 05.03 149.21 04.94 150.21 05.05 151.21 04.95 152.21 04.84 153.21 04.93 154.21 54.47 155.21 54.47 156.21 54.47 157.21 54.47
13 Nov 2007 115.24 04.50 116.24 04.54 117.24 04.59 118.24 04.83 119.24 04.87 120.24 04.90 121.24 04.93 122.24 04.96 123.24 04.99 124.24 05.02 125.24 05.04 126.24 05.06 127.24 05.27 128.24 05.29 129.24 05.30 130.24 05.30 131.24 05.31 132.24 05.31 133.24 05.30 134.24 05.50 135.24 05.49 136.24 05.47 137.24 05.46 138.24 05.44 139.24 05.61 140.24 05.58 141.24 05.55 142.24 05.51 143.24 05.47 144.24 05.63 145.24 05.58 146.24 05.52 147.24 05.66 148.24 05.60 149.24 05.53 150.24 05.46 151.24 05.57 152.24 05.49 153.24 05.40 154.24 05.50 155.24 05.39
14 Nov 2007 113.69 04.78 114.69 04.72 115.69 04.74 116.69 04.79 117.69 04.84 118.69 04.89 119.69 04.93 120.69 04.98 121.69 05.22 122.69 05.25 123.69 05.29 124.69 05.32 125.69 05.35 126.69 05.38 127.69 05.40 128.69 05.42 129.69 05.44 130.69 05.65 131.69 05.67 132.69 05.68 133.69 05.68 134.69 05.68 135.69 05.68 136.69 05.68 137.69 05.87 138.69 05.86 139.69 05.85 140.69 05.83 141.69 05.81 142.69 05.98 143.69 05.95 144.69 05.92 145.69 05.88 146.69 05.84 147.69 05.99 148.69 05.94 149.69 05.88 150.69 06.02 151.69 05.96 152.69 05.88 153.69 05.81
15 Nov 2007 112.16 05.32 113.16 05.12 114.16 05.11 115.16 05.09 116.16 04.86 117.16 04.81 118.16 04.75 119.16 04.81 120.16 04.86 121.16 04.91 122.16 04.96 123.16 05.00 124.16 05.05 125.16 05.29 126.16 05.32 127.16 05.36 128.16 05.39 129.16 05.42 130.16 05.45 131.16 05.47 132.16 05.49 133.16 05.51 134.16 05.72 135.16 05.73 136.16 05.74 137.16 05.75 138.16 05.75 139.16 05.75 140.16 05.74 141.16 05.93 142.16 05.92 143.16 05.91 144.16 05.89 145.16 05.87 146.16 06.04 147.16 06.01 148.16 05.98 149.16 05.94 150.16 05.90 151.16 06.05 152.16 06.00
16 Nov 2007 110.64 05.59 111.64 05.64 112.64 05.48 113.64 05.51 114.64 05.53 115.64 05.34 116.64 05.34 117.64 05.12 118.64 05.10 119.64 05.07 120.64 04.82 121.64 04.77 122.64 04.83 123.64 04.88 124.64 04.93 125.64 04.98 126.64 05.03 127.64 05.27 128.64 05.31 129.64 05.35 130.64 05.38 131.64 05.41 132.64 05.44 133.64 05.47 134.64 05.49 135.64 05.51 136.64 05.53 137.64 05.75 138.64 05.76 139.64 05.77 140.64 05.77 141.64 05.77 142.64 05.77 143.64 05.77 144.64 05.96 145.64 05.95 146.64 05.93 147.64 05.92 148.64 05.89 149.64 06.07 150.64 06.04
17 Nov 2007 109.15 06.10 110.15 05.99 111.15 05.86 112.15 05.94 113.15 05.80 114.15 05.85 115.15 05.70 116.15 05.74 117.15 05.57 118.15 05.59 119.15 05.39 120.15 05.39 121.15 05.38 122.15 05.15 123.15 05.12 124.15 05.07 125.15 04.81 126.15 04.87 127.15 04.92 128.15 04.97 129.15 05.02 130.15 05.07 131.15 05.31 132.15 05.35 133.15 05.39 134.15 05.42 135.15 05.46 136.15 05.49 137.15 05.51 138.15 05.54 139.15 05.56 140.15 05.78 141.15 05.79 142.15 05.81 143.15 05.82 144.15 05.82 145.15 05.83 146.15 05.83 147.15 06.02 148.15 06.01 149.15 06.00
18 Nov 2007 107.67 06.27 108.67 06.19 109.67 06.31 110.67 06.21 111.67 06.11 112.67 06.21 113.67 06.09 114.67 06.17 115.67 06.04 116.67 06.10 117.67 05.96 118.67 06.00 119.67 05.84 120.67 05.87 121.67 05.69 122.67 05.69 123.67 05.69 124.67 05.47 125.67 05.44 126.67 05.40 127.67 05.15 128.67 05.08 129.67 05.00 130.67 04.98 131.67 05.03 132.67 05.08 133.67 05.33 134.67 05.37 135.67 05.41 136.67 05.45 137.67 05.49 138.67 05.52 139.67 05.56 140.67 05.58 141.67 05.61 142.67 05.83 143.67 05.85 144.67 05.87 145.67 05.88 146.67 05.89 147.67 05.90
19 Nov 2007 106.20 06.64 107.20 06.58 108.20 06.52 109.20 06.66 110.20 06.59 111.20 06.52 112.20 06.64 113.20 06.55 114.20 06.46 115.20 06.56 116.20 06.45 117.20 06.54 118.20 06.42 119.20 06.49 120.20 06.35 121.20 06.41 122.20 06.25 123.20 06.29 124.20 06.11 125.20 06.13 126.20 06.13 127.20 05.93 128.20 05.91 129.20 05.88 130.20 05.83 131.20 05.57 132.20 05.50 133.20 05.41 134.20 05.30 135.20 05.21 136.20 05.46 137.20 05.51 138.20 05.56 139.20 05.60 140.20 05.64 141.20 05.68 142.20 05.72 143.20 05.75 144.20 05.78 145.20 06.01 146.20 06.03
20 Nov 2007 104.76 06.78 105.76 06.75 106.76 06.72 107.76 06.88 108.76 06.84 109.76 06.79 110.76 06.74 111.76 06.89 112.76 06.82 113.76 06.76 114.76 06.88 115.76 06.81 116.76 06.92 117.76 06.83 118.76 06.73 119.76 06.83 120.76 06.71 121.76 06.79 122.76 06.66 123.76 06.73 124.76 06.58 125.76 06.63 126.76 06.66 127.76 06.49 128.76 06.50 129.76 06.50 130.76 06.29 131.76 06.27 132.76 06.23 133.76 06.18 134.76 06.11 135.76 05.83 136.76 05.73 137.76 05.62 138.76 05.50 139.76 05.55 140.76 05.61 141.76 05.65 142.76 05.70 143.76 05.74 144.76 05.78
21 Nov 2007 103.34 06.83 104.34 06.82 105.34 06.81 106.34 07.00 107.34 06.98 108.34 06.96 109.34 06.94 110.34 07.11 111.34 07.07 112.34 07.03 113.34 07.19 114.34 07.14 115.34 07.09 116.34 07.23 117.34 07.17 118.34 07.09 119.34 07.22 120.34 07.14 121.34 07.25 122.34 07.15 123.34 07.24 124.34 07.13 125.34 07.21 126.34 07.09 127.34 07.15 128.34 07.00 129.34 07.05 130.34 07.08 131.34 06.90 132.34 06.91 133.34 06.91 134.34 06.90 135.34 06.67 136.34 06.63 137.34 06.57 138.34 06.49 139.34 06.40 140.34 06.29 141.34 06.16 142.34 06.01 143.34 06.03
22 Nov 2007 101.94 06.96 102.94 06.98 103.94 07.19 104.94 07.20 105.94 07.20 106.94 07.21 107.94 07.40 108.94 07.40 109.94 07.39 110.94 07.37 111.94 07.56 112.94 07.54 113.94 07.51 114.94 07.68 115.94 07.64 116.94 07.60 117.94 07.76 118.94 07.71 119.94 07.65 120.94 07.79 121.94 07.72 122.94 07.85 123.94 07.77 124.94 07.68 125.94 07.78 126.94 07.88 127.94 07.77 128.94 07.85 129.94 07.73 130.94 07.79 131.94 07.64 132.94 07.69 133.94 07.72 134.94 07.74 135.94 07.55 136.94 07.54 137.94 07.52 138.94 07.49 139.94 07.44 140.94 07.37 141.94 07.28
23 Nov 2007 100.75 07.09 101.75 07.13 102.75 07.16 103.75 07.19 104.75 07.21 105.75 07.43 106.75 07.45 107.75 07.47 108.75 07.48 109.75 07.69 110.75 07.69 111.75 07.69 112.75 07.69 113.75 07.89 114.75 07.88 115.75 07.86 116.75 08.04 117.75 08.02 118.75 07.99 119.75 08.16 120.75 08.12 121.75 08.08 122.75 08.23 123.75 08.18 124.75 08.32 125.75 08.25 126.75 08.38 127.75 08.30 128.75 08.42 129.75 08.32 130.75 08.42 131.75 08.31 132.75 08.39 133.75 08.47 134.75 08.33 135.75 08.38 136.75 08.42 137.75 08.45 138.75 08.26 139.75 08.26
24 Nov 2007 099.39 06.97 100.39 07.03 101.39 07.27 102.39 07.32 103.39 07.36 104.39 07.40 105.39 07.44 106.39 07.68 107.39 07.71 108.39 07.74 109.39 07.77 110.39 07.79 111.39 08.01 112.39 08.03 113.39 08.04 114.39 08.05 115.39 08.26 116.39 08.26 117.39 08.26 118.39 08.45 119.39 08.44 120.39 08.43 121.39 08.61 122.39 08.59 123.39 08.56 124.39 08.73 125.39 08.69 126.39 08.85 127.39 08.80 128.39 08.94 129.39 08.88 130.39 09.02 131.39 08.94 132.39 09.06 133.39 08.97 134.39 09.07 135.39 09.16 136.39 09.05 137.39 09.12 138.39 09.18
25 Nov 2007 098.05 07.10 099.05 07.17 100.05 07.24 101.05 07.30 102.05 07.56 103.05 07.62 104.05 07.67 105.05 07.73 106.05 07.78 107.05 07.83 108.05 08.07 109.05 08.12 110.05 08.16 111.05 08.20 112.05 08.23 113.05 08.46 114.05 08.49 115.05 08.52 116.05 08.74 117.05 08.76 118.05 08.77 119.05 08.79 120.05 09.00 121.05 09.00 122.05 09.00 123.05 09.20 124.05 09.19 125.05 09.38 126.05 09.36 127.05 09.34 128.05 09.51 129.05 09.48 130.05 09.65 131.05 09.60 132.05 09.75 133.05 09.70 134.05 09.84 135.05 09.77 136.05 09.89 137.05 10.00
26 Nov 2007 096.73 07.19 097.73 07.28 098.73 07.36 099.73 07.44 100.73 07.51 101.73 07.59 102.73 07.86 103.73 07.93 104.73 08.00 105.73 08.07 106.73 08.13 107.73 08.19 108.73 08.45 109.73 08.51 110.73 08.56 111.73 08.61 112.73 08.66 113.73 08.91 114.73 08.95 115.73 09.00 116.73 09.03 117.73 09.27 118.73 09.30 119.73 09.33 120.73 09.56 121.73 09.58 122.73 09.60 123.73 09.82 124.73 09.83 125.73 09.84 126.73 10.04 127.73 10.04 128.73 10.24 129.73 10.23 130.73 10.21 131.73 10.40 132.73 10.37 133.73 10.54 134.73 10.71 135.73 10.66
27 Nov 2007 095.68 07.35 096.68 07.45 097.68 07.54 098.68 07.64 099.68 07.73 100.68 07.82 101.68 07.91 102.68 07.99 103.68 08.28 104.68 08.36 105.68 08.44 106.68 08.52 107.68 08.59 108.68 08.67 109.68 08.94 110.68 09.01 111.68 09.08 112.68 09.14 113.68 09.20 114.68 09.47 115.68 09.52 116.68 09.58 117.68 09.63 118.68 09.88 119.68 09.93 120.68 09.98 121.68 10.22 122.68 10.26 123.68 10.30 124.68 10.53 125.68 10.56 126.68 10.59 127.68 10.81 128.68 10.83 129.68 10.85 130.68 11.06 131.68 11.07 132.68 11.27 133.68 11.27 134.68 11.47
28 Nov 2007 094.40 07.15 095.40 07.46 096.40 07.57 097.40 07.67 098.40 07.78 099.40 07.88 100.40 07.99 101.40 08.09 102.40 08.19 103.40 08.48 104.40 08.58 105.40 08.67 106.40 08.77 107.40 08.86 108.40 08.95 109.40 09.23 110.40 09.32 111.40 09.40 112.40 09.48 113.40 09.56 114.40 09.84 115.40 09.91 116.40 09.99 117.40 10.06 118.40 10.13 119.40 10.40 120.40 10.46 121.40 10.52 122.40 10.78 123.40 10.84 124.40 10.90 125.40 11.15 126.40 11.20 127.40 11.24 128.40 11.49 129.40 11.53 130.40 11.57 131.40 11.80 132.40 11.83 133.40 12.06
29 Nov 2007 093.15 07.28 094.15 07.41 095.15 07.73 096.15 07.85 097.15 07.97 098.15 08.09 099.15 08.20 100.15 08.32 101.15 08.43 102.15 08.54 103.15 08.85 104.15 08.96 105.15 09.07 106.15 09.17 107.15 09.28 108.15 09.38 109.15 09.48 110.15 09.78 111.15 09.88 112.15 09.98 113.15 10.07 114.15 10.17 115.15 10.46 116.15 10.55 117.15 10.64 118.15 10.72 119.15 11.01 120.15 11.09 121.15 11.17 122.15 11.25 123.15 11.53 124.15 11.60 125.15 11.68 126.15 11.95 127.15 12.01 128.15 12.08 129.15 12.35 130.15 12.41 131.15 12.47 132.15 12.52
30 Nov 2007 091.92 06.87 092.92 07.13 093.92 07.39 094.92 07.65 095.92 07.91 096.92 08.16 097.92 08.34 098.92 08.46 099.92 08.59 100.92 08.72 101.92 08.84 102.92 09.16 103.92 09.28 104.92 09.40 105.92 09.52 106.92 09.64 107.92 09.76 108.92 09.87 109.92 10.19 110.92 10.30 111.92 10.41 112.92 10.52 113.92 10.63 114.92 10.94 115.92 11.04 116.92 11.15 117.92 11.25 118.92 11.35 119.92 11.65 120.92 11.75 121.92 11.65 122.92 11.54 123.92 11.64 124.92 11.53 125.92 11.62 126.92 11.51 127.92 11.40 128.92 11.49 129.92 11.37 130.92 11.25
01 Dec 2007 090.70 06.32 091.70 06.59 092.70 06.86 093.70 07.13 094.70 07.39 095.70 07.66 096.70 07.92 097.70 08.17 098.70 08.23 099.70 08.48 100.70 08.73 101.70 08.98 102.70 09.23 103.70 09.47 104.70 09.72 105.70 09.96 106.70 10.20 107.70 10.37 108.70 10.67 109.70 10.82 110.70 10.93 111.70 10.88 112.70 10.80 113.70 10.72 114.70 10.85 115.70 10.77 116.70 10.69 117.70 10.61 118.70 10.72 119.70 10.64 120.70 10.56 121.70 10.67 122.70 10.59 123.70 10.50 124.70 10.61 125.70 10.52 126.70 10.43 127.70 10.54 128.70 10.45 129.70 10.55
02 Dec 2007 089.51 06.65 090.51 06.81 091.51 06.96 092.51 07.12 093.51 07.27 094.51 07.43 095.51 07.61 096.51 07.73 097.51 07.94 098.51 08.20 099.51 08.46 100.51 08.72 101.51 08.97 102.51 09.23 103.51 09.48 104.51 09.73 105.51 09.85 106.51 10.00 107.51 09.94 108.51 09.88 109.51 10.02 110.51 09.96 111.51 09.90 112.51 09.84 113.51 09.98 114.51 09.91 115.51 09.85 116.51 09.98 117.51 09.92 118.51 09.85 119.51 09.99 120.51 09.92 121.51 10.05 122.51 09.98 123.51 09.91 124.51 10.04 125.51 09.97 126.51 10.10 127.51 10.02 128.51 10.15
03 Dec 2007 087.72 07.02 088.72 07.19 089.72 07.35 090.72 07.52 091.72 07.48 092.72 07.45 093.72 07.41 094.72 07.57 095.72 07.58 096.72 07.85 097.72 08.11 098.72 08.38 099.72 08.64 100.72 08.90 101.72 09.09 102.72 09.25 103.72 09.21 104.72 09.16 105.72 09.32 106.72 09.27 107.72 09.23 108.72 09.38 109.72 09.33 110.72 09.49 111.72 09.44 112.72 09.39 113.72 09.54 114.72 09.49 115.72 09.64 116.72 09.59 117.72 09.74 118.72 09.69 119.72 09.84 120.72 09.79 121.72 09.94 122.72 09.88 123.72 10.03 124.72 09.98 125.72 10.12 126.72 10.27 127.72 10.21
04 Dec 2007 086.57 07.09 087.57 07.07 088.57 07.04 089.57 07.02 090.57 07.19 091.57 07.17 092.57 07.30 093.57 07.58 094.57 07.85 095.57 08.12 096.57 08.39 097.57 08.66 098.57 08.92 099.57 09.14 100.57 09.11 101.57 09.07 102.57 09.24 103.57 09.21 104.57 09.38 105.57 09.35 106.57 09.51 107.57 09.48 108.57 09.45 109.57 09.61 110.57 09.58 111.57 09.74 112.57 09.91 113.57 09.87 114.57 10.04 115.57 10.00 116.57 10.17 117.57 10.33 118.57 10.29 119.57 10.46 120.57 10.62 121.57 10.79 122.57 10.95 123.57 11.11 124.57 11.28 125.57 11.44 126.57 11.60
05 Dec 2007 085.44 07.30 086.44 07.29 087.44 07.27 088.44 07.45 089.44 07.44 090.44 07.71 091.44 07.98 092.44 08.26 093.44 08.53 094.44 08.80 095.44 09.07 096.44 09.34 097.44 09.49 098.44 09.67 099.44 09.65 100.44 09.83 101.44 09.81 102.44 09.99 103.44 09.97 104.44 10.15 105.44 10.13 106.44 10.31 107.44 10.28 108.44 10.46 109.44 10.64 110.44 10.62 111.44 10.80 112.44 10.98 113.44 11.16 114.44 11.33 115.44 11.51 116.44 11.69 117.44 11.87 118.44 12.05 119.44 12.23 120.44 12.41 121.44 12.58 122.44 12.76 123.44 12.94 124.44 13.12 125.44 13.30
06 Dec 2007 084.33 08.11 085.33 08.10 086.33 08.29 087.33 08.32 088.33 08.59 089.33 08.87 090.33 09.14 091.33 09.41 092.33 09.68 093.33 09.96 094.33 10.23 095.33 10.49 096.33 10.61 097.33 10.80 098.33 10.79 099.33 10.98 100.33 11.17 101.33 11.16 102.33 11.35 103.33 11.54 104.33 11.53 105.33 11.72 106.33 11.91 107.33 12.11 108.33 12.30 109.33 12.49 110.33 12.68 111.33 12.87 112.33 13.06 113.33 13.25 114.33 13.45 115.33 13.64 116.33 13.83 117.33 14.02 118.33 14.22 119.33 14.41 120.33 14.61 121.33 14.79 122.33 14.84 123.33 14.89 124.33 14.94
07 Dec 2007 083.24 69.18 084.24 69.18 085.24 10.30 086.24 10.55 087.24 10.82 088.24 11.09 089.24 11.16 090.24 11.44 091.24 11.71 092.24 11.98 093.24 12.24 094.24 12.51 095.24 12.78 096.24 13.05 097.24 13.31 098.24 13.32 099.24 13.52 100.24 13.72 101.24 13.92 102.24 14.12 103.24 14.33 104.24 14.53 105.24 14.73 106.24 14.93 107.24 15.14 108.24 15.34 109.24 15.54 110.24 15.71 111.24 15.77 112.24 15.83 113.24 15.88 114.24 15.94 115.24 15.99 116.24 16.25 117.24 16.30 118.24 16.35 119.24 16.41 120.24 16.46 121.24 16.71 122.24 16.76 123.24 16.85
08 Dec 2007 081.47 73.20 082.47 73.20 083.47 73.20 084.47 73.20 085.47 73.20 086.47 14.75 087.47 15.02 088.47 15.28 089.47 15.55 090.47 15.82 091.47 16.09 092.47 16.36 093.47 16.62 094.47 16.89 095.47 17.15 096.47 17.42 097.47 17.68 098.47 17.95 099.47 18.21 100.47 18.47 101.47 18.70 102.47 18.80 103.47 18.86 104.47 18.92 105.47 18.98 106.47 19.04 107.47 19.10 108.47 19.16 109.47 19.22 110.47 19.28 111.47 19.54 112.47 19.59 113.47 19.70 114.47 19.92 115.47 20.14 116.47 20.37 117.47 20.59 118.47 20.81 119.47 21.04 120.47 21.26 121.47 21.49 122.47 21.72
09 Dec 2007 080.41 79.52 081.41 79.52 082.41 79.52 083.41 79.52 084.41 79.52 085.41 79.52 086.41 79.52 087.41 22.22 088.41 22.49 089.41 22.75 090.41 23.02 091.41 23.29 092.41 23.55 093.41 23.82 094.41 24.08 095.41 24.34 096.41 24.61 097.41 24.87 098.41 25.13 099.41 25.20 100.41 25.26 101.41 25.32 102.41 25.38 103.41 25.44 104.41 25.50 105.41 25.58 106.41 25.81 107.41 26.04 108.41 26.27 109.41 26.50 110.41 26.73 111.41 26.97 112.41 27.20 113.41 27.44 114.41 27.67 115.41 27.91 116.41 28.14 117.41 28.27 118.41 28.53 119.41 28.58 120.41 28.84 121.41 28.90
10 Dec 2007 079.38 79.12 080.38 79.12 081.38 79.12 082.38 79.12 083.38 79.12 084.38 79.12 085.38 79.12 086.38 79.12 087.38 23.42 088.38 23.69 089.38 23.95 090.38 24.21 091.38 24.48 092.38 24.74 093.38 25.00 094.38 25.27 095.38 25.53 096.38 25.79 097.38 25.85 098.38 25.91 099.38 25.98 100.38 26.04 101.38 26.19 102.38 26.43 103.38 26.67 104.38 26.91 105.38 27.16 106.38 27.40 107.38 27.65 108.38 27.89 109.38 28.14 110.38 28.38 111.38 28.50 112.38 28.56 113.38 28.62 114.38 28.88 115.38 28.94 116.38 29.00 117.38 29.26 118.38 29.32 119.38 29.57 120.38 29.63
11 Dec 2007 078.36 77.49 079.36 77.49 080.36 77.49 081.36 77.49 082.36 77.49 083.36 77.49 084.36 23.59 085.36 23.83 086.36 24.09 087.36 24.35 088.36 24.61 089.36 24.88 090.36 25.14 091.36 25.40 092.36 25.66 093.36 25.92 094.36 26.19 095.36 26.25 096.36 26.31 097.36 26.39 098.36 26.64 099.36 26.89 100.36 27.14 101.36 27.40 102.36 27.65 103.36 27.91 104.36 28.17 105.36 28.43 106.36 28.52 107.36 28.58 108.36 28.84 109.36 28.90 110.36 28.96 111.36 29.02 112.36 29.28 113.36 29.34 114.36 29.40 115.36 29.66 116.36 29.72 117.36 29.98 118.36 30.04 119.36 30.30
12 Dec 2007 077.36 23.30 078.36 23.35 079.36 23.40 080.36 23.65 081.36 23.71 082.36 23.76 083.36 24.01 084.36 24.27 085.36 24.53 086.36 24.79 087.36 25.05 088.36 25.31 089.36 25.57 090.36 25.84 091.36 26.10 092.36 26.36 093.36 26.42 094.36 26.48 095.36 26.72 096.36 26.99 097.36 27.26 098.36 27.52 099.36 27.79 100.36 28.06 101.36 28.33 102.36 28.57 103.36 28.83 104.36 28.89 105.36 28.95 106.36 29.01 107.36 29.07 108.36 29.14 109.36 29.40 110.36 29.46 111.36 29.52 112.36 29.78 113.36 29.84 114.36 29.90 115.36 30.17 116.36 30.23 117.36 30.49 118.36 30.75
13 Dec 2007 075.73 23.69 076.73 23.75 077.73 23.81 078.73 23.87 079.73 23.94 080.73 24.20 081.73 24.27 082.73 24.46 083.73 24.72 084.73 24.98 085.73 25.24 086.73 25.50 087.73 25.76 088.73 26.02 089.73 26.28 090.73 26.54 091.73 26.80 092.73 26.86 093.73 26.95 094.73 27.23 095.73 27.51 096.73 27.80 097.73 28.08 098.73 28.37 099.73 28.66 100.73 28.95 101.73 29.01 102.73 29.08 103.73 29.14 104.73 29.20 105.73 29.46 106.73 29.52 107.73 29.59 108.73 29.65 109.73 29.71 110.73 29.98 111.73 30.04 112.73 30.30 113.73 30.36 114.73 30.43 115.73 30.69 116.73 30.96 117.73 31.02 118.73 31.28
14 Dec 2007 074.76 23.93 075.76 24.00 076.76 24.08 077.76 24.15 078.76 24.23 079.76 24.31 080.76 24.39 081.76 24.66 082.76 24.91 083.76 25.17 084.76 25.43 085.76 25.69 086.76 25.95 087.76 26.21 088.76 26.47 089.76 26.73 090.76 26.99 091.76 27.05 092.76 27.11 093.76 27.36 094.76 27.66 095.76 27.96 096.76 28.27 097.76 28.58 098.76 28.88 099.76 29.14 100.76 29.20 101.76 29.27 102.76 29.33 103.76 29.39 104.76 29.66 105.76 29.72 106.76 29.78 107.76 29.85 108.76 30.11 109.76 30.18 110.76 30.24 111.76 30.51 112.76 30.57 113.76 30.64 114.76 30.90 115.76 31.17 116.76 31.24 117.76 31.50
15 Dec 2007 074.41 24.14 075.41 24.22 076.41 24.31 077.41 24.40 078.41 24.49 079.41 24.58 080.41 24.70 081.41 24.96 082.41 25.22 083.41 25.47 084.41 25.73 085.41 25.99 086.41 26.25 087.41 26.51 088.41 26.77 089.41 27.03 090.41 27.29 091.41 27.35 092.41 27.42 093.41 27.49 094.41 27.82 095.41 28.14 096.41 28.47 097.41 28.80 098.41 29.14 099.41 29.45 100.41 29.52 101.41 29.58 102.41 29.65 103.41 29.71 104.41 29.78 105.41 30.04 106.41 30.11 107.41 30.17 108.41 30.24 109.41 30.51 110.41 30.57 111.41 30.64 112.41 30.91 113.41 30.98 114.41 31.25 115.41 31.32 116.41 31.59
16 Dec 2007 074.04 24.16 075.04 24.25 076.04 24.35 077.04 24.25 078.04 24.35 079.04 24.46 080.04 24.60 081.04 24.86 082.04 25.12 083.04 25.38 084.04 25.63 085.04 25.89 086.04 26.15 087.04 26.41 088.04 26.67 089.04 26.93 090.04 27.19 091.04 27.25 092.04 27.31 093.04 27.38 094.04 27.44 095.04 27.75 096.04 28.11 097.04 28.47 098.04 28.83 099.04 29.19 100.04 29.42 101.04 29.49 102.04 29.56 103.04 29.62 104.04 29.69 105.04 29.96 106.04 30.03 107.04 30.10 108.04 30.17 109.04 30.44 110.04 30.51 111.04 30.58 112.04 30.85 113.04 30.92 114.04 31.19 115.04 31.26 116.04 31.54
17 Dec 2007 073.12 24.05 074.12 24.15 075.12 24.25 076.12 24.36 077.12 24.27 078.12 24.38 079.12 24.50 080.12 24.67 081.12 24.93 082.12 25.19 083.12 25.44 084.12 25.70 085.12 25.96 086.12 26.22 087.12 26.48 088.12 26.74 089.12 27.00 090.12 27.26 091.12 27.32 092.12 27.38 093.12 27.44 094.12 27.51 095.12 27.57 096.12 27.74 097.12 28.14 098.12 28.53 099.12 28.94 100.12 29.34 101.12 29.57 102.12 29.64 103.12 29.71 104.12 29.78 105.12 30.05 106.12 30.12 107.12 30.19 108.12 30.26 109.12 30.34 110.12 30.61 111.12 30.68 112.12 30.96 113.12 31.03 114.12 31.31 115.12 31.39
18 Dec 2007 072.72 24.29 073.72 24.18 074.72 24.28 075.72 24.38 076.72 24.29 077.72 24.41 078.72 24.53 079.72 24.65 080.72 24.90 081.72 25.16 082.72 25.41 083.72 25.67 084.72 25.92 085.72 26.38 086.72 26.49 087.72 26.66 088.72 26.85 089.72 26.83 090.72 27.03 091.72 27.23 092.72 27.43 093.72 27.65 094.72 27.73 095.72 27.79 096.72 27.86 097.72 27.93 098.72 28.21 099.72 28.66 100.72 29.12 101.72 29.58 102.72 29.88 103.72 29.95 104.72 30.02 105.72 30.09 106.72 30.17 107.72 30.24 108.72 30.52 109.72 30.60 110.72 30.68 111.72 30.96 112.72 31.04 113.72 31.32 114.72 31.40
19 Dec 2007 072.30 24.01 073.30 24.09 074.30 24.17 075.30 24.06 076.30 24.15 077.30 24.25 078.30 24.16 079.30 24.36 080.30 24.81 081.30 25.06 082.30 25.31 083.30 25.56 084.30 25.82 085.30 26.07 086.30 26.28 087.30 26.26 088.30 26.25 089.30 26.45 090.30 26.46 091.30 26.48 092.30 26.71 093.30 26.75 094.30 27.00 095.30 27.07 096.30 27.34 097.30 27.60 098.30 27.67 099.30 27.74 100.30 27.81 101.30 28.25 102.30 28.78 103.30 29.31 104.30 29.86 105.30 29.98 106.30 30.06 107.30 30.14 108.30 30.22 109.30 30.30 110.30 30.58 111.30 30.66 112.30 30.95 113.30 31.03 114.30 31.32
20 Dec 2007 071.42 23.88 072.42 23.88 073.42 23.92 074.42 23.97 075.42 24.02 076.42 24.08 077.42 24.15 078.42 24.17 079.42 24.41 080.42 24.66 081.42 24.91 082.42 25.15 083.42 25.40 084.42 25.65 085.42 25.78 086.42 25.93 087.42 25.90 088.42 26.07 089.42 26.06 090.42 26.07 091.42 26.09 092.42 26.13 093.42 26.18 094.42 26.45 095.42 26.54 096.42 26.65 097.42 26.78 098.42 26.92 099.42 27.08 100.42 27.46 101.42 27.90 102.42 27.97 103.42 28.05 104.42 28.34 105.42 28.99 106.42 29.66 107.42 29.97 108.42 30.05 109.42 30.33 110.42 30.42 111.42 30.51 112.42 30.80 113.42 30.89
21 Dec 2007 070.99 23.18 071.99 23.56 072.99 23.95 073.99 23.93 074.99 23.92 075.99 23.92 076.99 23.92 077.99 23.96 078.99 24.20 079.99 24.44 080.99 24.68 081.99 24.92 082.99 25.16 083.99 25.41 084.99 25.65 085.99 25.60 086.99 25.68 087.99 25.77 088.99 25.68 089.99 25.80 090.99 25.75 091.99 25.91 092.99 25.89 093.99 25.91 094.99 25.94 095.99 26.01 096.99 26.11 097.99 26.05 098.99 26.22 099.99 26.23 100.99 26.48 101.99 26.57 102.99 26.70 103.99 26.86 104.99 27.46 105.99 28.18 106.99 28.26 107.99 28.40 108.99 29.29 109.99 30.19 110.99 30.41 111.99 30.50
22 Dec 2007 070.54 21.88 071.54 22.31 072.54 22.53 073.54 22.75 074.54 22.98 075.54 23.26 076.54 23.77 077.54 23.87 078.54 23.89 079.54 24.12 080.54 24.35 081.54 24.59 082.54 24.82 083.54 25.06 084.54 25.30 085.54 25.48 086.54 25.37 087.54 25.46 088.54 25.54 089.54 25.42 090.54 25.49 091.54 25.55 092.54 25.40 093.54 25.44 094.54 25.46 095.54 25.45 096.54 25.58 097.54 25.63 098.54 25.63 099.54 25.56 100.54 25.64 101.54 25.73 102.54 25.63 103.54 25.74 104.54 25.84 105.54 25.94 106.54 26.04 107.54 26.12 108.54 26.17 109.54 26.50 110.54 27.12 111.54 28.65 112.54 28.76
23 Dec 2007 069.96 21.18 070.96 21.43 071.96 21.67 072.96 22.10 073.96 22.33 074.96 22.76 075.96 23.02 076.96 23.24 077.96 23.46 078.96 23.68 079.96 23.90 080.96 24.13 081.96 24.35 082.96 24.78 083.96 25.01 084.96 25.12 085.96 25.14 086.96 25.11 087.96 25.01 088.96 25.01 089.96 25.04 090.96 25.17 091.96 25.07 092.96 24.99 093.96 25.15 094.96 25.16 095.96 25.01 096.96 25.11 097.96 25.06 098.96 25.06 099.96 25.11 100.96 24.99 101.96 25.12 102.96 25.07 103.96 25.04 104.96 25.02 105.96 24.99 106.96 24.96 107.96 25.10 108.96 25.02 109.96 25.09 110.96 25.13 111.96 25.11
24 Dec 2007 069.13 18.44 070.13 18.64 071.13 19.03 072.13 19.21 073.13 19.58 074.13 19.74 075.13 20.09 076.13 20.43 077.13 20.75 078.13 21.05 079.13 21.33 080.13 21.59 081.13 22.03 082.13 22.43 083.13 22.79 084.13 23.30 085.13 23.74 086.13 24.10 087.13 23.94 088.13 24.01 089.13 23.95 090.13 23.91 091.13 23.96 092.13 23.94 093.13 23.96 094.13 23.83 095.13 23.77 096.13 23.78 097.13 23.86 098.13 23.83 099.13 23.89 100.13 23.86 101.13 23.73 102.13 23.70 103.13 23.78 104.13 23.74 105.13 23.77 106.13 23.64 107.13 23.72 108.13 23.57 109.13 23.57 110.13 23.48 111.13 14.84
25 Dec 2007 068.75 16.21 069.75 16.38 070.75 16.54 071.75 16.68 072.75 16.82 073.75 17.14 074.75 17.25 075.75 17.54 076.75 17.81 077.75 18.07 078.75 18.30 079.75 18.51 080.75 18.69 081.75 19.03 082.75 19.34 083.75 19.59 084.75 19.97 085.75 20.28 086.75 20.68 087.75 21.13 088.75 21.55 089.75 21.94 090.75 22.43 091.75 22.78 092.75 22.77 093.75 22.80 094.75 22.67 095.75 22.60 096.75 22.58 097.75 22.64 098.75 22.60 099.75 22.46 100.75 22.47 101.75 22.45 102.75 22.44 103.75 22.49 104.75 22.44 105.75 22.32 106.75 22.29 107.75 22.28 108.75 22.14 109.75 22.29
26 Dec 2007 068.25 14.06 069.25 14.21 070.25 14.34 071.25 14.67 072.25 14.79 073.25 14.90 074.25 14.99 075.25 15.27 076.25 15.33 077.25 15.57 078.25 15.60 079.25 15.80 080.25 15.97 081.25 16.12 082.25 16.43 083.25 16.70 084.25 16.73 085.25 17.10 086.25 17.19 087.25 17.40 088.25 17.69 089.25 18.03 090.25 18.32 091.25 18.60 092.25 18.95 093.25 19.29 094.25 19.67 095.25 20.07 096.25 20.69 097.25 21.12 098.25 21.58 099.25 21.46 100.25 21.39 101.25 21.37 102.25 21.42 103.25 21.37 104.25 21.26 105.25 21.18 106.25 21.27 107.25 21.21 108.25 21.02 109.25 21.02 110.25 21.07
27 Dec 2007 067.73 12.45 068.73 12.60 069.73 12.73 070.73 12.85 071.73 12.97 072.73 13.07 073.73 13.16 074.73 13.24 075.73 13.31 076.73 13.56 077.73 13.59 078.73 13.61 079.73 13.80 080.73 13.97 081.73 14.12 082.73 14.23 083.73 14.31 084.73 14.36 085.73 14.56 086.73 14.70 087.73 14.78 088.73 14.99 089.73 15.10 090.73 15.28 091.73 15.30 092.73 15.46 093.73 15.61 094.73 15.88 095.73 16.00 096.73 16.19 097.73 16.35 098.73 16.70 099.73 16.83 100.73 17.14 101.73 17.41 102.73 17.83 103.73 18.20 104.73 18.88 105.73 19.45 106.73 20.25 107.73 20.18 108.73 10.44 109.73 10.67
28 Dec 2007 066.95 11.00 067.95 11.14 068.95 11.28 069.95 11.21 070.95 11.33 071.95 11.45 072.95 11.55 073.95 11.64 074.95 11.72 075.95 11.79 076.95 11.84 077.95 11.88 078.95 11.90 079.95 12.11 080.95 12.10 081.95 12.06 082.95 12.20 083.95 12.32 084.95 12.41 085.95 12.46 086.95 12.48 087.95 12.45 088.95 12.58 089.95 12.64 090.95 12.64 091.95 12.76 092.95 12.77 093.95 12.65 094.95 12.76 095.95 12.83 096.95 12.88 097.95 12.78 098.95 12.82 099.95 12.81 100.95 12.75 101.95 12.65 102.95 12.70 103.95 12.47 104.95 12.36 105.95 09.14 106.95 09.38 107.95 09.42 108.95 09.45
29 Dec 2007 066.42 09.92 067.42 09.87 068.42 10.02 069.42 10.15 070.42 10.08 071.42 10.20 072.42 10.32 073.42 10.22 074.42 10.31 075.42 10.40 076.42 10.47 077.42 10.53 078.42 10.58 079.42 10.61 080.42 10.63 081.42 10.64 082.42 10.62 083.42 10.59 084.42 10.73 085.42 10.66 086.42 10.75 087.42 10.62 088.42 10.66 089.42 10.67 090.42 10.63 091.42 10.75 092.42 10.62 093.42 10.63 094.42 10.57 095.42 10.63 096.42 10.59 097.42 10.44 098.42 10.33 099.42 10.21 100.42 10.18 101.42 09.99 102.42 09.71 103.42 09.53 104.42 09.30 105.42 08.26 106.42 08.50 107.42 08.54
30 Dec 2007 065.89 09.01 066.89 08.96 067.89 09.11 068.89 09.06 069.89 09.20 070.89 09.13 071.89 09.25 072.89 09.17 073.89 09.28 074.89 09.38 075.89 09.27 076.89 09.35 077.89 09.42 078.89 09.48 079.89 09.33 080.89 09.36 081.89 09.39 082.89 09.39 083.89 09.39 084.89 09.36 085.89 09.52 086.89 09.46 087.89 09.37 088.89 09.46 089.89 09.33 090.89 09.37 091.89 09.17 092.89 09.15 093.89 09.08 094.89 08.97 095.89 09.01 096.89 08.80 097.89 08.73 098.89 08.58 099.89 08.55 100.89 08.42 101.89 08.18 102.89 07.98 103.89 07.80 104.89 07.54 105.89 07.74 106.89 07.77 107.89 07.81
31 Dec 2007 065.33 08.26 066.33 08.22 067.33 08.38 068.33 08.33 069.33 08.28 070.33 08.43 071.33 08.36 072.33 08.49 073.33 08.41 074.33 08.53 075.33 08.44 076.33 08.54 077.33 08.63 078.33 08.51 079.33 08.59 080.33 08.65 081.33 08.50 082.33 08.54 083.33 08.57 084.33 08.59 085.33 08.59 086.33 08.58 087.33 08.55 088.33 08.50 089.33 08.44 090.33 08.36 091.33 08.25 092.33 08.32 093.33 08.17 094.33 08.19 095.33 07.98 096.33 07.94 097.33 07.86 098.33 07.74 099.33 07.58 100.33 07.37 101.33 07.30 102.33 06.98 103.33 06.83 104.33 06.87 105.33 07.11 106.33 07.15 107.33 07.18
01 Jan 2008 064.58 07.60 065.58 07.57 066.58 07.74 067.58 07.71 068.58 07.67 069.58 07.82 070.58 07.77 071.58 07.71 072.58 07.85 073.58 07.79 074.58 07.91 075.58 07.83 076.58 07.94 077.58 07.85 078.58 07.95 079.58 07.84 080.58 07.92 081.58 07.79 082.58 07.85 083.58 07.90 084.58 07.75 085.58 07.78 086.58 07.80 087.58 07.80 088.58 07.79 089.58 07.77 090.58 07.54 091.58 07.48 092.58 07.41 093.58 07.52 094.58 07.41 095.58 07.28 096.58 07.13 097.58 07.15 098.58 06.94 099.58 06.71 100.58 06.64 101.58 06.54 102.58 06.44 103.58 06.49 104.58 06.53 105.58 06.57 106.58 06.61
02 Jan 2008 064.04 07.19 065.04 07.17 066.04 07.15 067.04 07.32 068.04 07.29 069.04 07.26 070.04 07.22 071.04 07.38 072.04 07.33 073.04 07.27 074.04 07.41 075.04 07.35 076.04 07.48 077.04 07.40 078.04 07.32 079.04 07.43 080.04 07.33 081.04 07.42 082.04 07.31 083.04 07.39 084.04 07.26 085.04 07.32 086.04 07.37 087.04 07.21 088.04 07.25 089.04 07.27 090.04 07.07 091.04 07.07 092.04 07.05 093.04 07.02 094.04 06.97 095.04 06.91 096.04 06.83 097.04 06.73 098.04 06.61 099.04 06.48 100.04 06.32 101.04 06.13 102.04 06.13 103.04 05.96 104.04 06.01 105.04 06.05 106.04 06.10
03 Jan 2008 063.47 06.69 064.47 06.68 065.47 06.67 066.47 06.65 067.47 06.83 068.47 06.81 069.47 06.78 070.47 06.75 071.47 06.92 072.47 06.87 073.47 06.83 074.47 06.98 075.47 06.92 076.47 06.86 077.47 06.99 078.47 06.92 079.47 06.84 080.47 06.96 081.47 06.86 082.47 06.97 083.47 06.86 084.47 06.95 085.47 06.83 086.47 06.90 087.47 06.76 088.47 06.81 089.47 06.66 090.47 06.69 091.47 06.71 092.47 06.53 093.47 06.53 094.47 06.51 095.47 06.29 096.47 06.25 097.47 06.20 098.47 06.13 099.47 06.04 100.47 05.94 101.47 05.82 102.47 05.68 103.47 05.58
04 Jan 2008 062.91 06.36 063.91 06.36 064.91 06.36 065.91 06.35 066.91 06.34 067.91 06.53 068.91 06.51 069.91 06.49 070.91 06.47 071.91 06.64 072.91 06.60 073.91 06.57 074.91 06.52 075.91 06.68 076.91 06.63 077.91 06.57 078.91 06.71 079.91 06.64 080.91 06.57 081.91 06.69 082.91 06.60 083.91 06.71 084.91 06.61 085.91 06.51 086.91 06.60 087.91 06.48 088.91 06.55 089.91 06.42 090.91 06.47 091.91 06.32 092.91 06.36 093.91 06.19 094.91 06.20 095.91 06.21 096.91 06.00 097.91 05.99 098.91 05.96 099.91 05.91 100.91 05.66 101.91 05.58 102.91 05.50
05 Jan 2008 062.20 05.92 063.20 05.93 064.20 05.94 065.20 05.94 066.20 06.14 067.20 06.14 068.20 06.13 069.20 06.12 070.20 06.11 071.20 06.29 072.20 06.27 073.20 06.25 074.20 06.22 075.20 06.19 076.20 06.35 077.20 06.31 078.20 06.27 079.20 06.41 080.20 06.36 081.20 06.30 082.20 06.23 083.20 06.36 084.20 06.29 085.20 06.20 086.20 06.32 087.20 06.22 088.20 06.32 089.20 06.21 090.20 06.10 091.20 06.17 092.20 06.04 093.20 06.10 094.20 05.96 095.20 06.00 096.20 05.84 097.20 05.86 098.20 05.88 099.20 05.68 100.20 05.67 101.20 05.65 102.20 05.42
06 Jan 2008 061.64 05.58 062.64 05.60 063.64 05.82 064.64 05.83 065.64 05.84 066.64 05.85 067.64 05.85 068.64 05.85 069.64 06.05 070.64 06.05 071.64 06.04 072.64 06.03 073.64 06.01 074.64 05.99 075.64 06.17 076.64 06.14 077.64 06.11 078.64 06.07 079.64 06.23 080.64 06.19 081.64 06.14 082.64 06.09 083.64 06.23 084.64 06.16 085.64 06.09 086.64 06.22 087.64 06.14 088.64 06.05 089.64 06.16 090.64 06.06 091.64 05.96 092.64 06.05 093.64 05.93 094.64 06.00 095.64 05.87 096.64 05.93 097.64 05.78 098.64 05.82 099.64 05.65 100.64 05.67 101.64 05.48
07 Jan 2008 061.05 05.43 062.05 05.46 063.05 05.49 064.05 05.51 065.05 05.53 066.05 05.55 067.05 05.77 068.05 05.78 069.05 05.79 070.05 05.79 071.05 05.80 072.05 05.80 073.05 05.79 074.05 05.98 075.05 05.97 076.05 05.96 077.05 05.94 078.05 05.92 079.05 06.10 080.05 06.07 081.05 06.03 082.05 05.99 083.05 06.15 084.05 06.11 085.05 06.05 086.05 06.00 087.05 06.14 088.05 06.07 089.05 06.00 090.05 06.12 091.05 06.04 092.05 05.95 093.05 06.06 094.05 05.96 095.05 05.85 096.05 05.94 097.05 05.82 098.05 05.89 099.05 05.75 100.05 05.81
08 Jan 2008 060.47 05.27 061.47 05.31 062.47 05.35 063.47 05.38 064.47 05.41 065.47 05.44 066.47 05.47 067.47 05.49 068.47 05.51 069.47 05.53 070.47 05.74 071.47 05.75 072.47 05.76 073.47 05.76 074.47 05.77 075.47 05.76 076.47 05.76 077.47 05.95 078.47 05.94 079.47 05.92 080.47 05.90 081.47 05.88 082.47 06.05 083.47 06.02 084.47 05.99 085.47 05.95 086.47 06.11 087.47 06.06 088.47 06.01 089.47 05.95 090.47 06.09 091.47 06.02 092.47 05.95 093.47 06.07 094.47 05.99 095.47 05.90 096.47 06.00 097.47 05.90 098.47 05.79 099.47 05.88
09 Jan 2008 059.78 04.88 060.78 04.93 061.78 04.98 062.78 05.02 063.78 05.26 064.78 05.30 065.78 05.34 066.78 05.37 067.78 05.41 068.78 05.43 069.78 05.46 070.78 05.48 071.78 05.50 072.78 05.52 073.78 05.74 074.78 05.75 075.78 05.75 076.78 05.76 077.78 05.76 078.78 05.76 079.78 05.75 080.78 05.95 081.78 05.93 082.78 05.92 083.78 05.90 084.78 05.88 085.78 06.05 086.78 06.02 087.78 05.98 088.78 05.94 089.78 06.10 090.78 06.05 091.78 06.00 092.78 05.94 093.78 06.08 094.78 06.01 095.78 05.94 096.78 05.86 097.78 05.98 098.78 05.89
10 Jan 2008 059.20 04.67 060.20 04.73 061.20 04.79 062.20 04.84 063.20 04.90 064.20 04.95 065.20 04.99 066.20 05.04 067.20 05.28 068.20 05.32 069.20 05.36 070.20 05.39 071.20 05.42 072.20 05.45 073.20 05.48 074.20 05.50 075.20 05.52 076.20 05.54 077.20 05.75 078.20 05.77 079.20 05.77 080.20 05.78 081.20 05.78 082.20 05.78 083.20 05.78 084.20 05.97 085.20 05.96 086.20 05.94 087.20 05.92 088.20 05.90 089.20 06.07 090.20 06.04 091.20 06.01 092.20 05.97 093.20 06.13 094.20 06.08 095.20 06.03 096.20 05.97 097.20 06.11 098.20 06.04
11 Jan 2008 058.62 04.43 059.62 04.50 060.62 04.57 061.62 04.63 062.62 04.70 063.62 04.76 064.62 04.82 065.62 04.87 066.62 04.93 067.62 04.98 068.62 05.03 069.62 05.07 070.62 05.32 071.62 05.36 072.62 05.39 073.62 05.43 074.62 05.46 075.62 05.49 076.62 05.52 077.62 05.54 078.62 05.56 079.62 05.78 080.62 05.80 081.62 05.81 082.62 05.82 083.62 05.83 084.62 05.83 085.62 05.83 086.62 06.02 087.62 06.02 088.62 06.01 089.62 05.99 090.62 05.97 091.62 06.15 092.62 06.13 093.62 06.10 094.62 06.06 095.62 06.03 096.62 06.18
12 Jan 2008 058.03 04.15 059.03 04.23 060.03 04.31 061.03 04.39 062.03 04.47 063.03 04.54 064.03 04.61 065.03 04.67 066.03 04.74 067.03 04.80 068.03 04.86 069.03 04.92 070.03 04.97 071.03 05.03 072.03 05.08 073.03 05.32 074.03 05.37 075.03 05.41 076.03 05.45 077.03 05.49 078.03 05.52 079.03 05.55 080.03 05.58 081.03 05.61 082.03 05.63 083.03 05.85 084.03 05.87 085.03 05.88 086.03 05.89 087.03 05.90 088.03 05.90 089.03 06.10 090.03 06.10 091.03 06.10 092.03 06.09 093.03 06.07 094.03 06.06 095.03 06.24 096.03 06.21
13 Jan 2008 057.44 03.84 058.44 03.94 059.44 04.03 060.44 04.12 061.44 04.20 062.44 04.28 063.44 04.37 064.44 04.44 065.44 04.52 066.44 04.59 067.44 04.67 068.44 04.73 069.44 04.80 070.44 04.87 071.44 04.93 072.44 04.99 073.44 05.04 074.44 05.10 075.44 05.35 076.44 05.40 077.44 05.44 078.44 05.49 079.44 05.53 080.44 05.57 081.44 05.60 082.44 05.64 083.44 05.67 084.44 05.70 085.44 05.92 086.44 05.94 087.44 05.96 088.44 05.98 089.44 05.99 090.44 06.00 091.44 06.01 092.44 06.21 093.44 06.21 094.44 06.21 095.44 06.20
14 Jan 2008 056.78 03.58 057.78 03.69 058.78 03.79 059.78 03.89 060.78 03.98 061.78 04.08 062.78 04.17 063.78 04.26 064.78 04.35 065.78 04.43 066.78 04.52 067.78 04.60 068.78 04.68 069.78 04.75 070.78 04.83 071.78 04.90 072.78 04.97 073.78 05.03 074.78 05.10 075.78 05.16 076.78 05.22 077.78 05.47 078.78 05.53 079.78 05.58 080.78 05.63 081.78 05.67 082.78 05.72 083.78 05.76 084.78 05.80 085.78 05.83 086.78 05.87 087.78 06.10 088.78 06.13 089.78 06.15 090.78 06.17 091.78 06.19 092.78 06.21 093.78 06.22 094.78 06.43
15 Jan 2008 056.19 03.19 057.19 03.30 058.19 03.42 059.19 03.53 060.19 03.63 061.19 03.74 062.19 03.84 063.19 03.94 064.19 04.04 065.19 04.14 066.19 04.23 067.19 04.33 068.19 04.42 069.19 04.50 070.19 04.59 071.19 04.67 072.19 04.75 073.19 04.83 074.19 04.91 075.19 04.98 076.19 05.05 077.19 05.12 078.19 05.19 079.19 05.45 080.19 05.51 081.19 05.57 082.19 05.63 083.19 05.68 084.19 05.73 085.19 05.78 086.19 05.83 087.19 05.87 088.19 05.92 089.19 06.16 090.19 06.19 091.19 06.22 092.19 06.26 093.19 06.08 094.19 06.11
16 Jan 2008 055.59 02.93 056.59 03.05 057.59 03.18 058.59 03.30 059.59 03.42 060.59 03.53 061.59 03.65 062.59 03.76 063.59 03.87 064.59 03.98 065.59 04.08 066.59 04.18 067.59 04.28 068.59 04.38 069.59 04.48 070.59 04.57 071.59 04.67 072.59 04.76 073.59 04.84 074.59 04.93 075.59 05.01 076.59 05.09 077.59 05.17 078.59 05.25 079.59 05.32 080.59 05.39 081.59 05.66 082.59 05.73 083.59 05.60 084.59 05.66 085.59 05.52 086.59 05.58 087.59 05.43 088.59 05.48 089.59 05.33 090.59 05.38 091.59 05.23 092.59 05.07 093.59 05.11
17 Jan 2008 055.99 02.65 056.99 02.78 057.99 02.91 058.99 03.04 059.99 03.17 060.99 03.29 061.99 03.42 062.99 03.54 063.99 03.65 064.99 03.77 065.99 03.88 066.99 03.99 067.99 04.10 068.99 04.21 069.99 04.32 070.99 04.42 071.99 04.52 072.99 04.62 073.99 04.72 074.99 04.81 075.99 04.91 076.99 04.80 077.99 04.68 078.99 04.77 079.99 04.65 080.99 04.54 081.99 04.62 082.99 04.49 083.99 04.57 084.99 04.44 085.99 04.31 086.99 04.38 087.99 04.25 088.99 04.31 089.99 04.17 090.99 04.23 091.99 04.09 092.99 04.14
18 Jan 2008 058.59 02.68 059.59 02.82 060.59 02.95 061.59 03.09 062.59 03.22 063.59 03.34 064.59 03.47 065.59 03.59 066.59 03.71 067.59 03.83 068.59 03.95 069.59 03.87 070.59 03.78 071.59 03.69 072.59 03.80 073.59 03.71 074.59 03.62 075.59 03.72 076.59 03.62 077.59 03.52 078.59 03.62 079.59 03.51 080.59 03.41 081.59 03.50 082.59 03.39 083.59 03.47
19 Jan 2008 060.95 02.78 061.95 02.77 062.95 02.91 063.95 02.84 064.95 02.78 065.95 02.71 066.95 02.84 067.95 02.77 068.95 02.69 069.95 02.62 070.95 02.74 071.95 02.66 072.95 02.58 073.95 02.69 074.95 02.61 075.95 02.72 076.95 02.63 077.95 02.54 078.95 02.65 079.95 02.55 080.95 02.65 081.95 02.55 082.95 02.65 083.95 02.55
20 Jan 2008 053.31 56.76 054.31 56.76
21 Jan 2008 052.67 57.15 053.67 57.15 054.67 57.15 055.67 57.15 056.67 57.15 057.67 57.15
22 Jan 2008 052.03 57.43 053.03 57.43 054.03 57.43 055.03 57.43 056.03 57.43 057.03 57.43 058.03 57.43 059.03 57.43 060.03 57.43
23 Jan 2008 051.40 57.93 052.40 57.93 053.40 57.93 054.40 57.93 055.40 57.93 056.40 57.93 057.40 57.93 058.40 57.93 059.40 57.93 060.40 57.93 061.40 57.93 062.40 57.93 063.40 57.93
24 Jan 2008 050.77 58.37 051.77 58.37 052.77 58.37 053.77 58.37 054.77 58.37 055.77 58.37 056.77 58.37 057.77 58.37 058.77 58.37 059.77 58.37 060.77 58.37 061.77 58.37 062.77 58.37 063.77 58.37 064.77 58.37 065.77 58.37
25 Jan 2008 050.14 59.07 051.14 59.07 052.14 59.07 053.14 59.07 054.14 59.07 055.14 59.07 056.14 59.07 057.14 59.07 058.14 59.07 059.14 59.07 060.14 59.07 061.14 59.07 062.14 59.07 063.14 59.07 064.14 59.07 065.14 59.07 066.14 59.07 067.14 59.07 068.14 59.07 069.14 59.07
26 Jan 2008 049.51 59.82 050.51 59.82 051.51 59.82 052.51 59.82 053.51 59.82 054.51 59.82 055.51 59.82 056.51 59.82 057.51 59.82 058.51 59.82 059.51 59.82 060.51 59.82 061.51 59.82 062.51 59.82 063.51 59.82 064.51 59.82 065.51 59.82 066.51 59.82 067.51 59.82 068.51 59.82 069.51 59.82 070.51 59.82 071.51 59.82
27 Jan 2008 048.88 60.76 049.88 60.76 050.88 60.76 051.88 60.76 052.88 60.76 053.88 60.76 054.88 60.76 055.88 60.76 056.88 60.76 057.88 60.76 058.88 60.76 059.88 60.76 060.88 60.76 061.88 60.76 062.88 60.76 063.88 60.76 064.88 60.76 065.88 60.76 066.88 60.76 067.88 60.76 068.88 60.76 069.88 60.76 070.88 60.76 071.88 60.76 072.88 60.76 073.88 60.76
28 Jan 2008 048.25 61.99 049.25 61.99 050.25 61.99 051.25 61.99 052.25 61.99 053.25 61.99 054.25 61.99 055.25 61.99 056.25 61.99 057.25 61.99 058.25 61.99 059.25 61.99 060.25 61.99 061.25 61.99 062.25 61.99 063.25 61.99 064.25 61.99 065.25 61.99 066.25 61.99 067.25 61.99 068.25 61.99 069.25 61.99 070.25 61.99 071.25 61.99 072.25 61.99 073.25 61.99 074.25 61.99 075.25 61.99 076.25 61.99
29 Jan 2008 047.63 63.62 048.63 63.62 049.63 63.62 050.63 63.62 051.63 63.62 052.63 63.62 053.63 63.62 054.63 63.62 055.63 63.62 056.63 63.62 057.63 63.62 058.63 63.62 059.63 63.62 060.63 63.62 061.63 63.62 062.63 63.62 063.63 63.62 064.63 63.62 065.63 63.62 066.63 63.62 067.63 63.62 068.63 63.62 069.63 63.62 070.63 63.62 071.63 63.62 072.63 63.62 073.63 63.62 074.63 63.62 075.63 63.62 076.63 63.62 077.63 63.62
30 Jan 2008 047.00 65.74 048.00 65.74 049.00 65.74 050.00 65.74 051.00 65.74 052.00 65.74 053.00 65.74 054.00 65.74 055.00 65.74 056.00 65.74 057.00 65.74 058.00 65.74 059.00 65.74 060.00 65.74 061.00 65.74 062.00 65.74 063.00 65.74 064.00 65.74 065.00 65.74 066.00 65.74 067.00 65.74 068.00 65.74 069.00 65.74 070.00 65.74 071.00 65.74 072.00 65.74 073.00 65.74 074.00 65.74 075.00 65.74 076.00 65.74 077.00 65.74
31 Jan 2008 056.38 68.64 057.38 68.64 058.38 68.64 059.38 68.64 060.38 68.64 061.38 68.64 062.38 68.64 063.38 68.64 064.38 68.64 065.38 68.64 066.38 68.64
01 Feb 2008 055.75 72.31 056.75 72.31 057.75 72.31 058.75 72.31 059.75 72.31 060.75 72.31 061.75 72.31 062.75 72.31 063.75 72.31 064.75 72.31 065.75 72.31
02 Feb 2008 055.13 91.75 056.13 91.75 057.13 91.75 058.13 91.75 059.13 91.75 060.13 91.75 061.13 91.75 062.13 91.75 063.13 91.75 064.13 91.75 065.13 91.75
03 Feb 2008 054.50 90.34 055.50 90.34 056.50 90.34 057.50 90.34 058.50 90.34 059.50 90.34 060.50 90.34 061.50 90.34 062.50 90.34 063.50 90.34 064.50 90.34
04 Feb 2008 053.87 88.14 054.87 88.14 055.87 88.14 056.87 88.14 057.87 88.14 058.87 88.14 059.87 88.14 060.87 88.14 061.87 88.14 062.87 88.14 063.87 88.14
05 Feb 2008 053.25 84.96 054.25 84.96 055.25 84.96 056.25 84.96 057.25 84.96 058.25 84.96 059.25 84.96 060.25 84.96 061.25 84.96 062.25 84.96 063.25 84.96
06 Feb 2008 052.62 80.80 053.62 80.80 054.62 80.80 055.62 80.80 056.62 80.80 057.62 80.80 058.62 80.80 059.62 80.80 060.62 26.47 061.62 26.74 062.62 26.80
07 Feb 2008 051.99 25.36 052.99 25.40 053.99 25.65 054.99 25.70 055.99 25.94 056.99 26.19 057.99 26.44 058.99 26.52 059.99 26.58 060.99 26.64 061.99 26.90
08 Feb 2008 051.36 24.74 052.36 24.98 053.36 25.03 054.36 25.08 055.36 25.33 056.36 25.39 057.36 25.64 058.36 25.89 059.36 26.15 060.36 26.41 061.36 26.54
09 Feb 2008 050.73 24.36 051.73 24.61 052.73 24.65 053.73 24.70 054.73 24.75 055.73 25.00 056.73 25.06 057.73 25.31 058.73 25.37 059.73 25.63 060.73 25.89
10 Feb 2008 050.09 23.75 051.09 23.79 052.09 23.83 053.09 23.88 054.09 24.12 055.09 24.17 056.09 24.22 057.09 24.27 058.09 24.52 059.09 24.57 060.09 24.83
11 Feb 2008 049.45 21.13 050.45 21.16 051.45 21.41 052.45 21.45 053.45 21.50 054.45 21.54 055.45 21.79 056.45 21.83 057.45 21.87 058.45 22.12 059.45 22.16
12 Feb 2008 048.81 19.23 049.81 19.47 050.81 19.51 051.81 19.55 052.81 19.58 053.81 19.82 054.81 19.86 055.81 19.90 056.81 20.14 057.81 20.18 058.81 20.41
13 Feb 2008 048.17 17.72 049.17 17.95 050.17 17.98 051.17 18.01 052.17 18.24 053.17 18.27 054.17 18.31 055.17 18.54 056.17 18.57 057.17 18.80 058.17 18.83
14 Feb 2008 047.52 16.32 048.52 16.54 049.52 16.57 050.52 16.79 051.52 16.81 052.52 16.83 053.52 17.06 054.52 17.08 055.52 17.30 056.52 17.33 057.52 17.43
15 Feb 2008 046.87 15.25 047.87 15.26 048.87 15.28 049.87 15.49 050.87 15.51 051.87 15.72 052.87 15.74 053.87 15.80 054.87 15.93 055.87 15.86 056.87 15.98
16 Feb 2008 046.22 13.94 047.22 13.95 048.22 14.15 049.22 14.16 050.22 14.17 051.22 14.37 052.22 14.29 053.22 14.39 054.22 14.28 055.22 14.38 056.22 14.27
17 Feb 2008 045.56 12.82 046.56 12.82 047.56 12.95 048.56 13.02 049.56 12.92 050.56 12.99 051.56 13.07 052.56 12.94 053.56 13.02 054.56 13.08 055.56 12.95
18 Feb 2008 044.90 11.72 045.90 11.78 046.90 11.66 047.90 11.72 048.90 11.79 049.90 11.85 050.90 11.71 051.90 11.76 052.90 11.82 053.90 11.87 054.90 11.71
19 Feb 2008 044.24 10.58 045.24 10.64 046.24 10.50 047.24 10.56 048.24 10.61 049.24 10.66 050.24 10.71 051.24 10.55 052.24 10.59 053.24 10.63 054.24 10.66
20 Feb 2008 043.57 09.72 044.57 09.57 045.57 09.62 046.57 09.67 047.57 09.71 048.57 09.56 049.57 09.59 050.57 09.63 051.57 09.66 052.57 09.69 053.57 09.72
21 Feb 2008 042.89 08.71 043.89 08.76 044.89 08.61 045.89 08.65 046.89 08.69 047.89 08.73 048.89 08.77 049.89 08.60 050.89 08.63 051.89 08.65 052.89 08.67
22 Feb 2008 042.21 07.94 043.21 07.98 044.21 07.83 045.21 07.87 046.21 07.91 047.21 07.95 048.21 07.98 049.21 08.01 050.21 07.84 051.21 07.86 052.21 07.88
23 Feb 2008 041.52 07.17 042.52 07.02 043.52 07.06 044.52 07.10 045.52 07.14 046.52 07.18 047.52 07.21 048.52 07.04 049.52 07.07 050.52 07.10 051.52 07.12
24 Feb 2008 040.83 06.18 041.83 06.23 042.83 06.27 043.83 06.32 044.83 06.36 045.83 06.20 046.83 06.23 047.83 06.27 048.83 06.30 049.83 06.33 050.83 06.35
25 Feb 2008 040.13 05.61 041.13 05.66 042.13 05.71 043.13 05.56 044.13 05.60 045.13 05.64 046.13 05.68 047.13 05.72 048.13 05.75 049.13 05.59 050.13 05.61
26 Feb 2008 039.43 05.05 040.43 05.10 041.43 04.96 042.43 05.01 043.43 05.06 044.43 05.10 045.43 04.95 046.43 04.99 047.43 05.03 048.43 05.07 049.43 05.10
27 Feb 2008 038.72 04.18 039.72 04.24 040.72 04.30 041.72 04.36 042.72 04.21 043.72 04.26 044.72 04.31 045.72 04.36 046.72 04.20 047.72 04.25 048.72 04.29
28 Feb 2008 038.00 03.66 039.00 03.73 040.00 03.60 041.00 03.66 042.00 03.72 043.00 03.58 044.00 03.64 045.00 03.69 046.00 03.74 047.00 03.79 048.00 03.63
29 Feb 2008 037.27 02.83 038.27 02.90 039.27 02.98 040.27 02.85 041.27 02.92 042.27 02.98 043.27 03.05 044.27 02.91 045.27 02.96 046.27 03.02 047.27 03.07
08 Mar 2008 031.15 51.71
09 Mar 2008 030.35 51.74 031.35 51.74 032.35 51.74 033.35 51.74 034.35 51.74
23 Jun 2008 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66
24 Jun 2008 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66
25 Jun 2008 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68
26 Jun 2008 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70
27 Jun 2008 259.44 53.93 260.44 53.93 261.44 53.93 262.44 53.93 263.44 53.93 264.44 53.93 265.44 53.93 266.44 53.93 267.44 53.93 268.44 53.93 269.44 53.93
28 Jun 2008 258.71 53.97 259.71 53.97 260.71 53.97 261.71 53.97 262.71 53.97 263.71 53.97 264.71 53.97 265.71 53.97 266.71 53.97 267.71 53.97 268.71 53.97
29 Jun 2008 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01
30 Jun 2008 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07
01 Jul 2008 256.58 54.15 257.58 54.15 258.58 54.15 259.58 54.15 260.58 54.15 261.58 54.15 262.58 54.15 263.58 54.15 264.58 54.15 265.58 54.15 266.58 54.15
02 Jul 2008 255.89 54.23 256.89 54.23 257.89 54.23 258.89 54.23 259.89 54.23 260.89 54.23 261.89 54.23 262.89 54.23 263.89 54.23 264.89 54.23 265.89 54.23
03 Jul 2008 255.20 54.54 256.20 54.54 257.20 54.54 258.20 54.54 259.20 54.54 260.20 54.54 261.20 54.54 262.20 54.54 263.20 54.54 264.20 54.54 265.20 54.54
04 Jul 2008 254.52 53.85 255.52 53.86 256.52 53.96 257.52 54.15 258.52 54.20 259.52 54.31 260.52 54.25 261.52 54.44 262.52 54.51 263.52 54.64 264.52 54.67
05 Jul 2008 253.85 51.57 254.85 51.59 255.85 51.77 256.85 51.86 257.85 51.83 258.85 52.05 259.85 52.11 260.85 52.21 261.85 52.33 262.85 52.48 263.85 52.44
06 Jul 2008 253.18 49.37 254.18 49.40 255.18 49.49 256.18 49.67 257.18 49.67 258.18 49.75 259.18 49.94 260.18 50.08 261.18 50.17 262.18 50.23 263.18 50.26
07 Jul 2008 252.52 47.45 253.52 47.52 254.52 47.55 255.52 47.64 256.52 47.73 257.52 47.84 258.52 47.95 259.52 47.95 260.52 47.96 261.52 48.05 262.52 48.15
08 Jul 2008 251.86 45.50 252.86 45.82 253.86 46.15 254.86 46.27 255.86 46.38 256.86 46.30 257.86 46.41 258.86 46.52 259.86 46.62 260.86 46.72 261.86 46.82
09 Jul 2008 251.21 44.49 252.21 44.81 253.21 44.93 254.21 44.85 255.21 44.96 256.21 45.08 257.21 45.19 258.21 45.30 259.21 45.40 260.21 45.51 261.21 45.61
10 Jul 2008 250.57 43.64 251.57 43.75 252.57 43.67 253.57 43.78 254.57 43.89 255.57 44.00 256.57 44.11 257.57 44.22 258.57 44.32 259.57 44.42 260.57 44.52
11 Jul 2008 249.93 42.77 250.93 42.88 251.93 42.99 252.93 43.09 253.93 43.20 254.93 43.10 255.93 43.21 256.93 43.31 257.93 43.41 258.93 43.51 259.93 43.60
12 Jul 2008 249.29 42.30 250.29 42.20 251.29 42.30 252.29 42.41 253.29 42.50 254.29 42.60 255.29 42.70 256.29 42.80 257.29 42.89 258.29 42.99 259.29 43.08
13 Jul 2008 248.66 41.87 249.66 41.97 250.66 42.06 251.66 42.16 252.66 42.25 253.66 42.34 254.66 42.43 255.66 42.52 256.66 42.61 257.66 42.70 258.66 42.99
14 Jul 2008 248.04 42.14 249.04 42.03 250.04 42.12 251.04 42.21 252.04 42.29 253.04 42.38 254.04 42.46 255.04 42.75 256.04 42.83 257.04 42.92 258.04 43.00
15 Jul 2008 247.41 34.53 248.41 35.14 249.41 35.54 250.41 35.96 251.41 36.37 252.41 36.79 253.41 43.08 254.41 43.16 255.41 43.24 256.41 43.32 257.41 43.40
16 Jul 2008 246.80 43.56 247.80 43.63 248.80 43.71 249.80 43.79 250.80 43.86 251.80 44.14 252.80 44.22 253.80 44.29 254.80 44.37 255.80 44.44 256.80 44.51
17 Jul 2008 246.18 45.42 247.18 45.49 248.18 45.56 249.18 45.63 250.18 45.71 251.18 45.78 252.18 45.85 253.18 45.92 254.18 46.19 255.18 46.26 256.18 46.33
18 Jul 2008 245.57 48.16 246.57 48.23 247.57 48.29 248.57 48.36 249.57 48.43 250.57 48.50 251.57 48.57 252.57 48.64 253.57 48.90 254.57 48.97 255.57 49.04
19 Jul 2008 244.96 51.78 245.96 51.84 246.96 51.91 247.96 51.98 248.96 52.04 249.96 52.11 250.96 52.17 251.96 52.24 252.96 52.30 253.96 52.57 254.96 52.63
20 Jul 2008 244.35 55.78 245.35 55.84 246.35 55.91 247.35 55.97 248.35 56.03 249.35 56.10 250.35 56.16 251.35 56.22 252.35 56.48 253.35 56.55 254.35 56.61
21 Jul 2008 243.75 59.27 244.75 59.33 245.75 59.39 246.75 59.45 247.75 59.52 248.75 59.58 249.75 59.64 250.75 59.70 251.75 59.96 252.75 60.02 253.75 60.08
22 Jul 2008 243.15 61.72 244.15 61.78 245.15 61.84 246.15 61.90 247.15 61.95 248.15 62.01 249.15 62.07 250.15 62.33 251.15 62.39 252.15 62.45 253.15 62.51
23 Jul 2008 242.55 63.18 243.55 63.23 244.55 63.29 245.55 63.35 246.55 63.40 247.55 63.46 248.55 63.71 249.55 63.77 250.55 63.83 251.55 63.88 252.55 63.94
24 Jul 2008 241.95 63.91 242.95 63.97 243.95 64.02 244.95 64.07 245.95 64.12 246.95 64.38 247.95 64.43 248.95 64.48 249.95 64.54 250.95 64.59 251.95 64.65
25 Jul 2008 241.36 64.17 242.36 64.21 243.36 64.26 244.36 64.31 245.36 64.33 246.36 64.33 247.36 64.33 248.36 64.33 249.36 64.33 250.36 64.33 251.36 64.33
26 Jul 2008 240.77 61.96 241.77 61.96 242.77 61.96 243.77 61.96 244.77 61.96 245.77 61.96 246.77 61.96 247.77 61.96 248.77 61.96 249.77 61.96 250.77 61.96
27 Jul 2008 240.17 60.25 241.17 60.25 242.17 60.25 243.17 60.25 244.17 60.25 245.17 60.25 246.17 60.25 247.17 60.25 248.17 60.25 249.17 60.25 250.17 60.25
28 Jul 2008 239.58 58.94 240.58 58.94 241.58 58.94 242.58 58.94 243.58 58.94 244.58 58.94 245.58 58.94 246.58 58.94 247.58 58.94 248.58 58.94 249.58 58.94
29 Jul 2008 238.99 57.97 239.99 57.97 240.99 57.97 241.99 57.97 242.99 57.97 243.99 57.97 244.99 57.97 245.99 57.97 246.99 57.97 247.99 57.97 248.99 57.97
30 Jul 2008 238.40 57.11 239.40 57.11 240.40 57.11 241.40 57.11 242.40 57.11 243.40 57.11 244.40 57.11 245.40 57.11 246.40 57.11 247.40 57.11 248.40 57.11
31 Jul 2008 237.81 56.54 238.81 56.54 239.81 56.54 240.81 56.54 241.81 56.54 242.81 56.54 243.81 56.54 244.81 56.54 245.81 56.54 246.81 56.54
01 Aug 2008 237.22 56.03 238.22 56.03 239.22 56.03 240.22 56.03 241.22 56.03 242.22 56.03 243.22 56.03 244.22 56.03 245.22 56.03 246.22 56.03 247.22 56.03
02 Aug 2008 226.64 55.56 227.64 55.56 228.64 55.56 229.64 55.56 230.64 55.56 231.64 55.56 232.64 55.56 233.64 55.56 234.64 55.56 235.64 55.56 236.64 55.56 237.64 55.56 238.64 55.56 239.64 55.56 240.64 55.56 241.64 55.56 242.64 55.56 243.64 55.56 244.64 55.56 245.64 55.56 246.64 55.56 247.64 55.56 248.64 55.56 249.64 55.56 250.64 55.56 251.64 55.56 252.64 55.56 253.64 55.56 254.64 55.56 255.64 55.56 256.64 55.56
03 Aug 2008 226.05 55.15 227.05 55.15 228.05 55.15 229.05 55.15 230.05 55.15 231.05 55.15 232.05 55.15 233.05 55.15 234.05 55.15 235.05 55.15 236.05 55.15 237.05 55.15 238.05 55.15 239.05 55.15 240.05 55.15 241.05 55.15 242.05 55.15 243.05 55.15 244.05 55.15 245.05 55.15 246.05 55.15 247.05 55.15 248.05 55.15 249.05 55.15 250.05 55.15 251.05 55.15 252.05 55.15 253.05 55.15 254.05 55.15 255.05 55.15
04 Aug 2008 225.46 54.98 226.46 54.98 227.46 54.98 228.46 54.98 229.46 54.98 230.46 54.98 231.46 54.98 232.46 54.98 233.46 54.98 234.46 54.98 235.46 54.98 236.46 54.98 237.46 54.98 238.46 54.98 239.46 54.98 240.46 54.98 241.46 54.98 242.46 54.98 243.46 54.98 244.46 54.98 245.46 54.98 246.46 54.98 247.46 54.98 248.46 54.98 249.46 54.98 250.46 54.98 251.46 54.98 252.46 54.98 253.46 54.98 254.46 54.98 255.46 54.98
05 Aug 2008 224.87 54.63 225.87 54.63 226.87 54.63 227.87 54.63 228.87 54.63 229.87 54.63 230.87 54.63 231.87 54.63 232.87 54.63 233.87 54.63 234.87 54.63 235.87 54.63 236.87 54.63 237.87 54.63 238.87 54.63 239.87 54.63 240.87 54.63 241.87 54.63 242.87 54.63 243.87 54.63 244.87 54.63 245.87 54.63 246.87 54.63 247.87 54.63 248.87 54.63 249.87 54.63 250.87 54.63 251.87 54.63 252.87 54.63 253.87 54.63 254.87 54.63
06 Aug 2008 224.28 54.51 225.28 54.51 226.28 54.51 227.28 54.51 228.28 54.51 229.28 54.51 230.28 54.51 231.28 54.51 232.28 54.51 233.28 54.51 234.28 54.51 235.28 54.51 236.28 54.51 237.28 54.51 238.28 54.51 239.28 54.51 240.28 54.51 241.28 54.51 242.28 54.51 243.28 54.51 244.28 54.51 245.28 54.51 246.28 54.51 247.28 54.51 248.28 54.51 249.28 54.51 250.28 54.51 251.28 54.51 252.28 54.51 253.28 54.51 254.28 54.51
07 Aug 2008 223.68 54.21 224.68 54.21 225.68 54.21 226.68 54.21 227.68 54.21 228.68 54.21 229.68 54.21 230.68 54.21 231.68 54.21 232.68 54.21 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 238.68 54.21 239.68 54.21 240.68 54.21 241.68 54.21 242.68 54.21 243.68 54.21 244.68 54.21 245.68 54.21 246.68 54.21 247.68 54.21 248.68 54.21 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21 253.68 54.21
08 Aug 2008 223.09 54.13 224.09 54.13 225.09 54.13 226.09 54.13 227.09 54.13 228.09 54.13 229.09 54.13 230.09 54.13 231.09 54.13 232.09 54.13 233.09 54.13 234.09 54.13 235.09 54.13 236.09 54.13 237.09 54.13 238.09 54.13 239.09 54.13 240.09 54.13 241.09 54.13 242.09 54.13 243.09 54.13 244.09 54.13 245.09 54.13 246.09 54.13 247.09 54.13 248.09 54.13 249.09 54.13 250.09 54.13 251.09 54.13 252.09 54.13
09 Aug 2008 222.50 54.06 223.50 54.06 224.50 54.06 225.50 54.06 226.50 54.06 227.50 54.06 228.50 54.06 229.50 54.06 230.50 54.06 231.50 54.06 232.50 54.06 233.50 54.06 234.50 54.06 235.50 54.06 236.50 54.06 237.50 54.06 238.50 54.06 239.50 54.06 240.50 54.06 241.50 54.06 242.50 54.06 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06
10 Aug 2008 221.90 54.00 222.90 54.00 223.90 54.00 224.90 54.00 225.90 54.00 226.90 54.00 227.90 54.00 228.90 54.00 229.90 54.00 230.90 54.00 231.90 54.00 232.90 54.00 233.90 54.00 234.90 54.00 235.90 54.00 236.90 54.00 237.90 54.00 238.90 54.00 239.90 54.00 240.90 54.00 241.90 54.00 242.90 54.00 243.90 54.00 244.90 54.00 245.90 54.00 246.90 54.00 247.90 54.00 248.90 54.00 249.90 54.00 250.90 54.00 251.90 54.00
11 Aug 2008 221.30 53.95 222.30 53.95 223.30 53.95 224.30 53.95 225.30 53.95 226.30 53.95 227.30 53.95 228.30 53.95 229.30 53.95 230.30 53.95 231.30 53.95 232.30 53.95 233.30 53.95 234.30 53.95 235.30 53.95 236.30 53.95 237.30 53.95 238.30 53.95 239.30 53.95 240.30 53.95 241.30 53.95 242.30 53.95 243.30 53.95 244.30 53.95 245.30 53.95 246.30 53.95 247.30 53.95 248.30 53.95 249.30 53.95 250.30 53.95 251.30 53.95
12 Aug 2008 220.70 53.72 221.70 53.72 222.70 53.72 223.70 53.72 224.70 53.72 225.70 53.72 226.70 53.72 227.70 53.72 228.70 53.72 229.70 53.72 230.70 53.72 231.70 53.72 232.70 53.72 233.70 53.72 234.70 53.72 235.70 53.72 236.70 53.72 237.70 53.72 238.70 53.72 239.70 53.72 240.70 53.72 241.70 53.72 242.70 53.72 243.70 53.72 244.70 53.72 245.70 53.72 246.70 53.72 247.70 53.72 248.70 53.72 249.70 53.72 250.70 53.72
13 Aug 2008 220.10 53.69 221.10 53.69 222.10 53.69 223.10 53.69 224.10 53.69 225.10 53.69 226.10 53.69 227.10 53.69 228.10 53.69 229.10 53.69 230.10 53.69 231.10 53.69 232.10 53.69 233.10 53.69 234.10 53.69 235.10 53.69 236.10 53.69 237.10 53.69 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69 242.10 53.69 243.10 53.69 244.10 53.69 245.10 53.69 246.10 53.69 247.10 53.69 248.10 53.69 249.10 53.69 250.10 53.69
14 Aug 2008 219.49 53.67 220.49 53.67 221.49 53.67 222.49 53.67 223.49 53.67 224.49 53.67 225.49 53.67 226.49 53.67 227.49 53.67 228.49 53.67 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67
15 Aug 2008 218.89 53.66 219.89 53.66 220.89 53.66 221.89 53.66 222.89 53.66 223.89 53.66 224.89 53.66 225.89 53.66 226.89 53.66 227.89 53.66 228.89 53.66 229.89 53.66 230.89 53.66 231.89 53.66 232.89 53.66 233.89 53.66 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66
16 Aug 2008 218.03 53.65 219.03 53.65 220.03 53.65 221.03 53.65 222.03 53.65 223.03 53.65 224.03 53.65 225.03 53.65 226.03 53.65 227.03 53.65 228.03 53.65 229.03 53.65 230.03 53.65 231.03 53.65 232.03 53.65 233.03 53.65 234.03 53.65 235.03 53.65 236.03 53.65 237.03 53.65 238.03 53.65 239.03 53.65 240.03 53.65 241.03 53.65 242.03 53.65 243.03 53.65 244.03 53.65 245.03 53.65 246.03 53.65 247.03 53.65 248.03 53.65 249.03 53.65 250.03 53.65 251.03 53.65 252.03 53.65 253.03 53.65 254.03 53.65 255.03 53.65 256.03 53.65
17 Aug 2008 217.36 53.65 218.36 53.65 219.36 53.65 220.36 53.65 221.36 53.65 222.36 53.65 223.36 53.65 224.36 53.65 225.36 53.65 226.36 53.65 227.36 53.65 228.36 53.65 229.36 53.65 230.36 53.65 231.36 53.65 232.36 53.65 233.36 53.65 234.36 53.65 235.36 53.65 236.36 53.65 237.36 53.65 238.36 53.65 239.36 53.65 240.36 53.65 241.36 53.65 242.36 53.65 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65
18 Aug 2008 216.68 53.66 217.68 53.66 218.68 53.66 219.68 53.66 220.68 53.66 221.68 53.66 222.68 53.66 223.68 53.66 224.68 53.66 225.68 53.66 226.68 53.66 227.68 53.66 228.68 53.66 229.68 53.66 230.68 53.66 231.68 53.66 232.68 53.66 233.68 53.66 234.68 53.66 235.68 53.66 236.68 53.66 237.68 53.66 238.68 53.66 239.68 53.66 240.68 53.66 241.68 53.66 242.68 53.66 243.68 53.66 244.68 53.66 245.68 53.66 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66 251.68 53.66 252.68 53.66 253.68 53.66 254.68 53.66
19 Aug 2008 216.06 53.67 217.06 53.67 218.06 53.67 219.06 53.67 220.06 53.67 221.06 53.67 222.06 53.67 223.06 53.67 224.06 53.67 225.06 53.67 226.06 53.67 227.06 53.67 228.06 53.67 229.06 53.67 230.06 53.67 231.06 53.67 232.06 53.67 233.06 53.67 234.06 53.67 235.06 53.67 236.06 53.67 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67
20 Aug 2008 215.37 53.70 216.37 53.70 217.37 53.70 218.37 53.70 219.37 53.70 220.37 53.70 221.37 53.70 222.37 53.70 223.37 53.70 224.37 53.70 225.37 53.70 226.37 53.70 227.37 53.70 228.37 53.70 229.37 53.70 230.37 53.70 231.37 53.70 232.37 53.70 233.37 53.70 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70
21 Aug 2008 214.66 53.92 215.66 53.92 216.66 53.92 217.66 53.92 218.66 53.92 219.66 53.92 220.66 53.92 221.66 53.92 222.66 53.92 223.66 53.92 224.66 53.92 225.66 53.92 226.66 53.92 227.66 53.92 228.66 53.92 229.66 53.92 230.66 53.92 231.66 53.92 232.66 53.92 233.66 53.92 234.66 53.92 235.66 53.92 236.66 53.92 237.66 53.92 238.66 53.92 239.66 53.92 240.66 53.92 241.66 53.92 242.66 53.92 243.66 53.92 244.66 53.92 245.66 53.92 246.66 53.92 247.66 53.92 248.66 53.92 249.66 53.92 250.66 53.92 251.66 53.92 252.66 53.92
22 Aug 2008 213.95 43.18 214.95 43.16 215.95 43.33 216.95 43.29 217.95 53.96 218.95 53.96 219.95 53.96 220.95 53.96 221.95 53.96 222.95 53.96 223.95 53.96 224.95 53.96 225.95 53.96 226.95 53.96 227.95 53.96 228.95 53.96 229.95 53.96 230.95 53.96 231.95 53.96 232.95 53.96 233.95 53.96 234.95 53.96 235.95 53.96 236.95 53.96 237.95 53.96 238.95 53.96 239.95 53.96 240.95 53.96 241.95 53.96 242.95 53.96 243.95 53.96 244.95 53.96 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96
23 Aug 2008 213.31 41.54 214.31 41.74 215.31 41.73 216.31 41.91 217.31 42.08 218.31 42.04 219.31 42.18 220.31 42.32 221.31 42.44 222.31 42.54 223.31 42.65 224.31 42.92 225.31 42.99 226.31 43.24 227.31 43.28 228.31 54.01 229.31 54.01 230.31 54.01 231.31 54.01 232.31 54.01 233.31 54.01 234.31 54.01 235.31 54.01 236.31 54.01 237.31 54.01 238.31 54.01 239.31 54.01 240.31 54.01 241.31 54.01 242.31 54.01 243.31 54.01 244.31 54.01 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01
24 Aug 2008 212.56 40.22 213.56 40.21 214.56 40.39 215.56 40.37 216.56 40.54 217.56 40.71 218.56 40.67 219.56 40.82 220.56 40.96 221.56 41.09 222.56 41.21 223.56 41.32 224.56 41.41 225.56 41.70 226.56 41.77 227.56 42.04 228.56 42.09 229.56 42.33 230.56 42.56 231.56 42.77 232.56 42.98 233.56 43.18 234.56 43.36 235.56 43.74 236.56 43.90 237.56 44.26 238.56 44.40 239.56 44.74 240.56 53.06 241.56 53.06 242.56 53.06 243.56 53.06 244.56 53.06 245.56 53.06 246.56 53.06 247.56 53.06 248.56 53.06 249.56 53.06 250.56 53.06 251.56 53.06
25 Aug 2008 211.81 52.33 214.81 39.05 215.81 39.01 216.81 39.16 217.81 39.31 218.81 39.45 219.81 39.39 220.81 39.52 221.81 39.65 222.81 39.76 223.81 40.07 224.81 40.17 225.81 40.27 226.81 40.35 227.81 40.62 228.81 40.89 229.81 40.94 230.81 41.19 231.81 41.42 232.81 41.65 233.81 41.86 234.81 42.07 235.81 42.46 236.81 42.65 237.81 42.82 238.81 43.19 239.81 43.55 240.81 43.90 241.81 44.24 242.81 44.57 243.81 44.89 244.81 45.21 245.81 45.52 246.81 45.82 247.81 52.33 248.81 52.33 249.81 52.33 250.81 52.33
26 Aug 2008 211.04 36.68 212.04 37.18 213.04 37.50 214.04 37.61 215.04 37.73 216.04 37.85 217.04 37.97 218.04 38.09 219.04 38.01 220.04 38.13 221.04 38.24 222.04 38.35 223.04 38.65 224.04 38.75 225.04 38.85 226.04 38.94 227.04 39.22 228.04 39.29 229.04 39.56 230.04 39.62 231.04 39.87 232.04 40.11 233.04 40.34 234.04 40.57 235.04 40.78 236.04 40.99 237.04 41.39 238.04 41.58 239.04 41.97 240.04 42.34 241.04 42.71 242.04 43.06 243.04 43.41 244.04 43.76 245.04 44.09 246.04 44.42 247.04 44.74 248.04 45.05 249.04 45.35 250.04 45.65
27 Aug 2008 216.38 36.77 217.38 36.86 218.38 36.95 219.38 37.03 220.38 37.12 221.38 37.21 222.38 37.29 223.38 37.38 224.38 37.46 225.38 37.73 226.38 37.81 227.38 37.88 228.38 38.14 229.38 38.40 230.38 38.45 231.38 38.70 232.38 38.94 233.38 39.17 234.38 39.40 235.38 39.62 236.38 39.83 237.38 40.24 238.38 40.44 239.38 40.83 240.38 41.21 241.38 41.59 242.38 41.96 243.38 42.32 244.38 42.67 245.38 43.02 246.38 43.36 247.38 43.69 248.38 44.02 249.38 44.34
28 Aug 2008 209.60 33.57 210.60 33.99 211.60 34.42 212.60 34.85 213.60 35.29 214.60 35.53 215.60 35.58 216.60 35.63 217.60 35.68 218.60 35.74 219.60 35.99 220.60 36.05 221.60 36.11 222.60 36.17 223.60 36.43 224.60 36.48 225.60 36.54 226.60 36.79 227.60 36.84 228.60 37.09 229.60 37.14 230.60 37.38 231.60 37.61 232.60 37.85 233.60 38.07 234.60 38.30 235.60 38.51 236.60 38.72 237.60 39.13 238.60 39.33 239.60 39.72 240.60 40.11 241.60 40.49 242.60 40.86 243.60 41.23 244.60 41.60 245.60 41.95 246.60 42.30 247.60 42.64 248.60 42.98 249.60 43.31
29 Aug 2008 208.78 32.40 209.78 32.79 210.78 33.19 211.78 33.58 212.78 33.99 213.78 34.40 214.78 34.61 215.78 34.62 216.78 34.84 217.78 34.86 218.78 34.89 219.78 35.12 220.78 35.14 221.78 35.17 222.78 35.41 223.78 35.44 224.78 35.47 225.78 35.70 226.78 35.73 227.78 35.96 228.78 35.99 229.78 36.22 230.78 36.44 231.78 36.66 232.78 36.88 233.78 37.10 234.78 37.31 235.78 37.51 236.78 37.72 237.78 38.12 238.78 38.31 239.78 38.70 240.78 39.09 241.78 39.47 242.78 39.84 243.78 40.21 244.78 40.58 245.78 40.94 246.78 41.29 247.78 41.64 248.78 41.98
30 Aug 2008 208.10 31.46 209.10 31.82 210.10 32.19 211.10 32.56 212.10 32.93 213.10 33.31 214.10 33.69 215.10 33.88 216.10 33.87 217.10 34.06 218.10 34.06 219.10 34.25 220.10 34.26 221.10 34.26 222.10 34.46 223.10 34.47 224.10 34.67 225.10 34.68 226.10 34.89 227.10 34.90 228.10 35.11 229.10 35.31 230.10 35.52 231.10 35.52 232.10 35.73 233.10 35.93 234.10 36.13 235.10 36.32 236.10 36.72 237.10 36.91 238.10 37.10 239.10 37.48 240.10 37.86 241.10 38.24 242.10 38.62 243.10 38.99 244.10 39.35 245.10 39.71 246.10 40.07 247.10 40.43 248.10 40.77
31 Aug 2008 207.26 30.59 208.26 30.93 209.26 31.28 210.26 31.62 211.26 31.97 212.26 32.52 213.26 32.88 214.26 33.24 215.26 33.20 216.26 33.37 217.26 33.34 218.26 33.51 219.26 33.49 220.26 33.67 221.26 33.64 222.26 33.82 223.26 33.81 224.26 33.99 225.26 33.98 226.26 34.16 227.26 34.35 228.26 34.53 229.26 34.52 230.26 34.71 231.26 34.89 232.26 35.08 233.26 35.26 234.26 35.44 235.26 35.62 236.26 36.00 237.26 36.18 238.26 36.36 239.26 36.73 240.26 37.10 241.26 37.47 242.26 37.83 243.26 38.20 244.26 38.56 245.26 38.91 246.26 39.26 247.26 39.61
01 Sep 2008 206.39 29.84 207.39 30.25 208.39 30.63 209.39 30.96 210.39 31.34 211.39 31.67 212.39 32.01 213.39 32.35 214.39 32.69 215.39 32.63 216.39 32.78 217.39 32.73 218.39 32.88 219.39 33.04 220.39 33.00 221.39 33.15 222.39 33.12 223.39 33.28 224.39 33.44 225.39 33.40 226.39 33.57 227.39 33.74 228.39 33.90 229.39 34.07 230.39 34.24 231.39 34.21 232.39 34.57 233.39 34.74 234.39 34.90 235.39 35.07 236.39 35.23 237.39 35.60 238.39 35.76 239.39 36.12 240.39 36.48 241.39 36.83 242.39 37.19 243.39 37.54 244.39 37.89 245.39 38.24 246.39 38.58 247.39 38.92 248.39 39.26
02 Sep 2008 205.50 29.37 206.50 29.42 207.50 29.76 208.50 29.86 209.50 30.19 210.50 30.62 211.50 31.45 212.50 31.77 213.50 32.10 214.50 32.22 215.50 32.15 216.50 32.29 217.50 32.42 218.50 32.36 219.50 32.50 220.50 32.64 221.50 32.58 222.50 32.72 223.50 32.86 224.50 33.01 225.50 32.96 226.50 33.11 227.50 33.25 228.50 33.40 229.50 33.55 230.50 33.70 231.50 33.85 232.50 34.00 233.50 34.15 234.50 34.30 235.50 34.65 236.50 34.80 237.50 35.15 238.50 35.30 239.50 35.64 240.50 35.99 241.50 36.33 242.50 36.68 243.50 37.02 244.50 37.36 245.50 37.69 246.50 38.03 247.50 38.36
03 Sep 2008 204.79 28.83 205.79 28.95 206.79 29.15 207.79 29.39 208.79 29.49 209.79 29.89 210.79 30.20 211.79 31.23 212.79 31.69 213.79 31.80 214.79 31.92 215.79 31.84 216.79 31.96 217.79 32.08 218.79 32.20 219.79 32.13 220.79 32.25 221.79 32.38 222.79 32.51 223.79 32.44 224.79 32.57 225.79 32.70 226.79 32.83 227.79 32.97 228.79 33.10 229.79 33.24 230.79 33.37 231.79 33.51 232.79 33.64 233.79 33.98 234.79 34.11 235.79 34.25 236.79 34.58 237.79 34.72 238.79 35.05 239.79 35.39 240.79 35.72 241.79 36.05 242.79 36.38 243.79 36.71 244.79 37.04 245.79 37.36 246.79 37.69
04 Sep 2008 203.88 28.58 204.88 28.75 205.88 28.92 206.88 28.89 207.88 29.26 208.88 29.42 209.88 29.76 210.88 30.28 211.88 31.18 212.88 31.45 213.88 31.55 214.88 31.66 215.88 31.77 216.88 31.68 217.88 31.79 218.88 31.90 219.88 32.01 220.88 32.13 221.88 32.04 222.88 32.16 223.88 32.27 224.88 32.39 225.88 32.51 226.88 32.63 227.88 32.75 228.88 32.87 229.88 33.00 230.88 33.12 231.88 33.24 232.88 33.56 233.88 33.69 234.88 33.81 235.88 34.13 236.88 34.25 237.88 34.57 238.88 34.90 239.88 35.22 240.88 35.54 241.88 35.86 242.88 36.18 243.88 36.50 244.88 36.81 245.88 37.13
05 Sep 2008 202.92 28.41 203.92 28.52 204.92 28.64 205.92 28.77 206.92 29.09 207.92 29.22 208.92 29.55 209.92 30.07 210.92 30.79 211.92 31.43 212.92 31.52 213.92 31.42 214.92 31.52 215.92 31.62 216.92 31.72 217.92 31.82 218.92 31.72 219.92 31.83 220.92 31.93 221.92 32.04 222.92 32.14 223.92 32.25 224.92 32.36 225.92 32.47 226.92 32.58 227.92 32.69 228.92 32.80 229.92 32.91 230.92 33.22 231.92 33.33 232.92 33.44 233.92 33.75 234.92 33.86 235.92 34.17 236.92 34.28 237.92 34.60 238.92 34.91 239.92 35.22 240.92 35.53 241.92 35.84 242.92 36.15 243.92 36.45
06 Sep 2008 201.94 28.58 202.94 28.57 203.94 28.75 204.94 28.95 205.94 29.14 206.94 29.34 207.94 29.73 208.94 30.33 209.94 30.93 210.94 31.38 211.94 31.47 212.94 31.56 213.94 31.65 214.94 31.54 215.94 31.63 216.94 31.73 217.94 31.82 218.94 31.92 219.94 32.01 220.94 32.11 221.94 32.21 222.94 32.30 223.94 32.40 224.94 32.50 225.94 32.60 226.94 32.70 227.94 32.80 228.94 32.90 229.94 33.20 230.94 33.31 231.94 33.41 232.94 33.71 233.94 33.81 234.94 34.11 235.94 34.21 236.94 34.52 237.94 34.82 238.94 35.12 239.94 35.42 240.94 35.72 241.94 36.02 242.94 36.32 243.94 36.62
07 Sep 2008 201.19 28.94 202.19 29.04 203.19 29.15 204.19 29.46 205.19 29.77 206.19 30.08 207.19 30.59 208.19 31.10 209.19 31.54 210.19 31.63 211.19 31.71 212.19 31.80 213.19 31.88 214.19 31.97 215.19 31.86 216.19 31.94 217.19 32.03 218.19 32.12 219.19 32.21 220.19 32.30 221.19 32.39 222.19 32.48 223.19 32.57 224.19 32.67 225.19 32.76 226.19 33.05 227.19 33.14 228.19 33.24 229.19 33.33 230.19 33.62 231.19 33.72 232.19 33.81 233.19 34.10 234.19 34.20 235.19 34.49 236.19 34.78 237.19 35.08 238.19 35.37 239.19 35.66 240.19 35.96 241.19 36.25 242.19 36.54 243.19 36.83
08 Sep 2008 200.16 29.57 201.16 29.81 202.16 30.06 203.16 30.31 204.16 30.76 205.16 31.20 206.16 31.47 207.16 31.75 208.16 32.03 209.16 32.11 210.16 32.19 211.16 32.27 212.16 32.35 213.16 32.44 214.16 32.52 215.16 32.60 216.16 32.69 217.16 32.77 218.16 32.85 219.16 32.94 220.16 33.02 221.16 33.11 222.16 33.19 223.16 33.28 224.16 33.37 225.16 33.45 226.16 33.54 227.16 33.83 228.16 33.91 229.16 34.00 230.16 34.29 231.16 34.37 232.16 34.66 233.16 34.75 234.16 35.03 235.16 35.32 236.16 35.61 237.16 35.89 238.16 36.18 239.16 29.51 240.16 29.48 241.16 29.46 242.16 29.64
09 Sep 2008 199.10 30.95 200.10 31.19 201.10 31.50 202.10 31.78 203.10 32.05 204.10 32.33 205.10 32.60 206.10 32.88 207.10 33.16 208.10 33.04 209.10 33.11 210.10 33.19 211.10 33.27 212.10 33.35 213.10 33.43 214.10 33.51 215.10 33.59 216.10 33.67 217.10 33.75 218.10 33.83 219.10 33.91 220.10 33.99 221.10 34.07 222.10 34.15 223.10 34.43 224.10 34.51 225.10 34.60 226.10 34.68 227.10 34.96 228.10 35.04 229.10 35.32 230.10 35.40 231.10 35.68 232.10 35.77 233.10 36.05 234.10 36.33 235.10 36.61 236.10 36.89 237.10 37.17 238.10 37.45 239.10 37.73 240.10 38.01
10 Sep 2008 198.32 32.60 199.32 32.87 200.32 33.14 201.32 33.42 202.32 33.69 203.32 33.97 204.32 34.24 205.32 34.52 206.32 34.59 207.32 34.67 208.32 34.74 209.32 34.82 210.32 34.90 211.32 34.97 212.32 35.05 213.32 35.13 214.32 35.20 215.32 35.28 216.32 35.36 217.32 35.43 218.32 35.51 219.32 35.59 220.32 35.67 221.32 35.94 222.32 36.02 223.32 36.10 224.32 36.18 225.32 36.45 226.32 36.53 227.32 36.81 228.32 36.88 229.32 37.16 230.32 37.24 231.32 37.52 232.32 37.79 233.32 38.07 234.32 38.35 235.32 38.62 236.32 38.90 237.32 39.17 238.32 39.45 239.32 39.73
11 Sep 2008 197.10 35.14 198.10 35.42 199.10 35.69 200.10 35.96 201.10 36.24 202.10 36.51 203.10 36.78 204.10 36.86 205.10 36.93 206.10 37.00 207.10 37.08 208.10 37.15 209.10 37.23 210.10 37.30 211.10 37.38 212.10 37.45 213.10 37.53 214.10 37.60 215.10 37.67 216.10 37.75 217.10 37.82 218.10 38.10 219.10 38.17 220.10 38.25 221.10 38.32 222.10 38.60 223.10 38.67 224.10 38.74 225.10 39.02 226.10 39.09 227.10 39.37 228.10 39.64 229.10 39.71 230.10 39.99 231.10 40.26 232.10 40.53 233.10 40.81 234.10 41.08 235.10 41.35 236.10 41.62 237.10 41.89 238.10 42.17 239.10 42.44
12 Sep 2008 196.04 38.63 197.04 38.90 198.04 39.17 199.04 39.45 200.04 39.72 201.04 39.99 202.04 40.06 203.04 40.14 204.04 40.21 205.04 40.28 206.04 40.35 207.04 40.43 208.04 40.50 209.04 40.57 210.04 40.65 211.04 40.72 212.04 40.79 213.04 40.86 214.04 40.94 215.04 41.01 216.04 41.28 217.04 41.35 218.04 41.42 219.04 41.50 220.04 41.77 221.04 41.84 222.04 41.91 223.04 42.18 224.04 42.25 225.04 42.52 226.04 42.79 227.04 42.86 228.04 43.13 229.04 43.40 230.04 43.67 231.04 43.94 232.04 44.21 233.04 44.48 234.04 44.75 235.04 45.02 236.04 45.29 237.04 45.56 238.04 45.83
13 Sep 2008 195.23 42.68 196.23 42.96 197.23 43.23 198.23 43.50 199.23 43.57 200.23 43.64 201.23 43.71 202.23 43.79 203.23 43.86 204.23 43.93 205.23 44.00 206.23 44.07 207.23 44.14 208.23 44.21 209.23 44.28 210.23 44.35 211.23 44.62 212.23 44.69 213.23 44.76 214.23 44.83 215.23 44.90 216.23 45.17 217.23 45.24 218.23 45.31 219.23 45.58 220.23 45.65 221.23 45.92 222.23 45.99 223.23 46.26 224.23 46.32 225.23 46.59 226.23 46.86 227.23 47.13 228.23 47.39 229.23 47.66 230.23 47.93 231.23 48.19 232.23 48.46 233.23 48.73 234.23 48.99 235.23 49.26 236.23 49.53 237.23 49.79
14 Sep 2008 194.01 46.27 195.01 46.54 196.01 46.82 197.01 46.89 198.01 46.96 199.01 47.03 200.01 47.10 201.01 47.17 202.01 47.24 203.01 47.31 204.01 47.38 205.01 47.44 206.01 47.51 207.01 47.58 208.01 47.65 209.01 47.72 210.01 47.79 211.01 48.06 212.01 48.12 213.01 48.19 214.01 48.26 215.01 48.53 216.01 48.59 217.01 48.86 218.01 48.93 219.01 49.19 220.01 49.26 221.01 49.52 222.01 49.59 223.01 49.85 224.01 50.12 225.01 50.38 226.01 50.65 227.01 50.91 228.01 51.18 229.01 51.44 230.01 51.71 231.01 51.97 232.01 52.23 233.01 52.50 234.01 52.76 235.01 53.02
15 Sep 2008 192.75 48.87 193.75 48.94 194.75 49.01 195.75 49.08 196.75 49.15 197.75 49.21 198.75 49.28 199.75 49.35 200.75 49.42 201.75 49.49 202.75 49.55 203.75 49.62 204.75 49.69 205.75 49.95 206.75 50.02 207.75 50.08 208.75 50.15 209.75 50.22 210.75 50.48 211.75 50.55 212.75 50.61 213.75 50.87 214.75 50.94 215.75 51.20 216.75 51.27 217.75 51.53 218.75 51.79 219.75 51.85 220.75 52.12 221.75 52.38 222.75 52.64 223.75 52.90 224.75 53.17 225.75 53.43 226.75 53.69 227.75 53.95 228.75 54.21 229.75 54.47 230.75 54.73 231.75 54.99 232.75 55.25 233.75 55.51 234.75 55.77
16 Sep 2008 191.91 50.17 192.91 50.24 193.91 50.31 194.91 50.37 195.91 50.44 196.91 50.51 197.91 50.57 198.91 50.64 199.91 50.70 200.91 50.77 201.91 50.83 202.91 50.90 203.91 51.16 204.91 51.23 205.91 51.29 206.91 51.35 207.91 51.61 208.91 51.68 209.91 51.74 210.91 52.00 211.91 52.06 212.91 52.32 213.91 52.38 214.91 52.64 215.91 52.90 216.91 52.96 217.91 53.22 218.91 53.48 219.91 53.74 220.91 54.00 221.91 54.26 222.91 54.52 223.91 54.77 224.91 55.03 225.91 55.29 226.91 55.55 227.91 55.80 228.91 56.06 229.91 56.32 230.91 56.58 231.91 56.83 232.91 57.09 233.91 57.35
17 Sep 2008 190.58 50.60 191.58 50.67 192.58 50.74 193.58 50.80 194.58 50.87 195.58 50.93 196.58 50.99 197.58 51.06 198.58 51.12 199.58 51.38 200.58 51.44 201.58 51.50 202.58 51.57 203.58 51.63 204.58 51.89 205.58 51.94 206.58 52.20 207.58 52.26 208.58 52.32 209.58 52.58 210.58 52.84 211.58 52.89 212.58 53.15 213.58 53.21 214.58 53.46 215.58 53.72 216.58 53.97 217.58 54.23 218.58 54.49 219.58 54.74 220.58 54.99 221.58 55.25 222.58 55.50 223.58 55.76 224.58 56.01 225.58 56.26 226.58 56.52 227.58 56.77 228.58 57.02 229.58 57.28 230.58 57.53 231.58 57.78 232.58 58.04
18 Sep 2008 189.20 50.53 190.20 50.60 191.20 50.66 192.20 50.73 193.20 50.79 194.20 50.85 195.20 50.91 196.20 51.17 197.20 51.23 198.20 51.29 199.20 51.35 200.20 51.61 201.20 51.66 202.20 51.72 203.20 51.98 204.20 52.03 205.20 52.29 206.20 52.34 207.20 52.60 208.20 52.65 209.20 52.91 210.20 53.16 211.20 53.21 212.20 53.46 213.20 53.72 214.20 53.97 215.20 54.22 216.20 54.47 217.20 54.72 218.20 54.97 219.20 55.22 220.20 55.47 221.20 55.72 222.20 55.97 223.20 56.22 224.20 56.47 225.20 56.71 226.20 56.96 227.20 57.21 228.20 57.46 229.20 57.71 230.20 57.96 231.20 58.20
19 Sep 2008 188.31 50.28 189.31 50.34 190.31 50.40 191.31 50.46 192.31 50.52 193.31 50.58 194.31 50.64 195.31 50.90 196.31 50.96 197.31 51.01 198.31 51.27 199.31 51.32 200.31 51.38 201.31 51.63 202.31 51.68 203.31 51.93 204.31 51.98 205.31 52.23 206.31 52.48 207.31 52.53 208.31 52.78 209.31 53.03 210.31 53.28 211.31 53.53 212.31 53.77 213.31 54.02 214.31 54.27 215.31 54.51 216.31 54.76 217.31 55.00 218.31 55.25 219.31 55.49 220.31 55.73 221.31 55.98 222.31 56.22 223.31 56.46 224.31 56.71 225.31 56.95 226.31 57.19 227.31 57.44 228.31 57.68 229.31 57.92 230.31 58.16
20 Sep 2008 186.85 49.67 187.85 49.73 188.85 49.79 189.85 49.85 190.85 50.11 191.85 50.16 192.85 50.22 193.85 50.28 194.85 50.53 195.85 50.58 196.85 50.84 197.85 50.89 198.85 50.94 199.85 51.19 200.85 51.44 201.85 51.49 202.85 51.73 203.85 51.98 204.85 52.03 205.85 52.27 206.85 52.51 207.85 52.76 208.85 53.00 209.85 53.24 210.85 53.49 211.85 53.73 212.85 53.97 213.85 54.21 214.85 54.45 215.85 54.69 216.85 54.93 217.85 55.16 218.85 55.40 219.85 55.64 220.85 55.88 221.85 56.11 222.85 56.35 223.85 56.59 224.85 56.83 225.85 57.06 226.85 57.30 227.85 57.53 228.85 57.77
21 Sep 2008 185.34 49.10 186.34 49.17 187.34 49.23 188.34 49.29 189.34 49.34 190.34 49.60 191.34 49.65 192.34 49.71 193.34 49.96 194.34 50.01 195.34 50.26 196.34 50.31 197.34 50.56 198.34 50.61 199.34 50.85 200.34 51.10 201.34 51.14 202.34 51.38 203.34 51.63 204.34 51.87 205.34 52.11 206.34 52.35 207.34 52.58 208.34 52.82 209.34 53.06 210.34 53.30 211.34 53.53 212.34 53.77 213.34 54.00 214.34 54.23 215.34 54.47 216.34 54.70 217.34 54.93 218.34 55.16 219.34 55.39 220.34 55.62 221.34 55.85 222.34 56.08 223.34 56.31 224.34 56.54 225.34 56.77 226.34 57.00 227.34 57.23 228.34 57.46
22 Sep 2008 184.41 48.40 185.41 48.46 186.41 48.52 187.41 48.78 188.41 48.84 189.41 48.89 190.41 49.15 191.41 49.20 192.41 49.45 193.41 49.50 194.41 49.75 195.41 49.79 196.41 50.04 197.41 50.28 198.41 50.33 199.41 50.57 200.41 50.81 201.41 51.05 202.41 51.29 203.41 51.52 204.41 51.76 205.41 51.99 206.41 52.23 207.41 52.46 208.41 52.69 209.41 52.92 210.41 53.15 211.41 53.38 212.41 53.61 213.41 53.84 214.41 54.06 215.41 54.29 216.41 54.52 217.41 54.74 218.41 54.97 219.41 55.19 220.41 55.41 221.41 55.64 222.41 55.86 223.41 56.08 224.41 56.30 225.41 56.52 226.41 56.75 227.41 56.97
23 Sep 2008 184.11 47.79 185.11 47.85 186.11 48.11 187.11 48.17 188.11 48.23 189.11 48.48 190.11 48.53 191.11 48.79 192.11 48.83 193.11 49.08 194.11 49.33 195.11 49.37 196.11 49.62 197.11 49.86 198.11 50.10 199.11 50.33 200.11 50.57 201.11 50.81 202.11 51.04 203.11 51.27 204.11 51.50 205.11 51.73 206.11 51.96 207.11 52.19 208.11 52.42 209.11 52.64 210.11 52.86 211.11 53.09 212.11 53.31 213.11 53.53 214.11 53.75 215.11 53.97 216.11 54.19 217.11 54.41 218.11 54.63 219.11 54.84 220.11 55.06 221.11 55.30 222.11 55.56 223.11 55.82 224.11 56.08 225.11 56.33
24 Sep 2008 183.15 47.14 184.15 47.21 185.15 47.47 186.15 47.54 187.15 47.79 188.15 47.85 189.15 48.11 190.15 48.16 191.15 48.41 192.15 48.46 193.15 48.70 194.15 48.95 195.15 49.19 196.15 49.43 197.15 49.67 198.15 49.90 199.15 50.14 200.15 50.37 201.15 50.60 202.15 50.83 203.15 51.06 204.15 51.29 205.15 51.51 206.15 51.74 207.15 51.96 208.15 52.18 209.15 52.41 210.15 52.74 211.15 53.06 212.15 53.38 213.15 53.68 214.15 53.98 215.15 54.27 216.15 54.56 217.15 54.84 218.15 55.11 219.15 55.38 220.15 55.64 221.15 55.89 222.15 56.14 223.15 56.39 224.15 56.59
25 Sep 2008 182.17 46.44 183.17 46.71 184.17 46.78 185.17 46.85 186.17 47.11 187.17 47.18 188.17 47.43 189.17 47.69 190.17 47.74 191.17 47.99 192.17 48.24 193.17 48.49 194.17 48.73 195.17 48.97 196.17 49.21 197.17 49.44 198.17 49.68 199.17 49.91 200.17 50.14 201.17 50.37 202.17 50.59 203.17 50.95 204.17 51.35 205.17 51.73 206.17 52.10 207.17 52.46 208.17 52.80 209.17 53.13 210.17 53.45 211.17 53.76 212.17 54.06 213.17 54.35 214.17 54.64 215.17 54.92 216.17 55.19 217.17 55.45 218.17 55.71 219.17 55.96 220.17 56.08 221.17 56.08 222.17 56.08 223.17 56.08
26 Sep 2008 181.18 45.88 182.18 45.96 183.18 46.24 184.18 46.31 185.18 46.38 186.18 46.65 187.18 46.92 188.18 46.98 189.18 47.23 190.18 47.49 191.18 47.74 192.18 47.99 193.18 48.24 194.18 48.48 195.18 48.72 196.18 48.96 197.18 49.19 198.18 49.43 199.18 49.93 200.18 50.42 201.18 50.88 202.18 51.31 203.18 51.72 204.18 52.12 205.18 52.49 206.18 52.85 207.18 53.19 208.18 53.52 209.18 53.84 210.18 54.15 211.18 54.44 212.18 54.73 213.18 55.01 214.18 55.28 215.18 55.54 216.18 55.61 217.18 55.61 218.18 55.61 219.18 55.61 220.18 55.61 221.18 55.61 222.18 55.61
27 Sep 2008 180.16 45.25 181.16 45.34 182.16 45.43 183.16 45.72 184.16 45.80 185.16 46.07 186.16 46.15 187.16 46.42 188.16 46.68 189.16 46.94 190.16 47.20 191.16 47.46 192.16 47.71 193.16 47.96 194.16 48.20 195.16 48.44 196.16 49.03 197.16 49.65 198.16 50.22 199.16 50.74 200.16 51.23 201.16 51.69 202.16 52.12 203.16 52.53 204.16 52.91 205.16 53.27 206.16 53.62 207.16 53.94 208.16 54.26 209.16 54.56 210.16 54.85 211.16 55.13 212.16 55.20 213.16 55.20 214.16 55.20 215.16 55.20 216.16 55.20 217.16 55.20 218.16 55.20 219.16 55.20 220.16 55.20 221.16 55.20
28 Sep 2008 180.00 44.60 181.00 44.71 182.00 45.01 183.00 45.10 184.00 45.39 185.00 45.48 186.00 45.76 187.00 46.04 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.10 192.00 47.36 193.00 47.61 194.00 48.17 195.00 49.02 196.00 49.77 197.00 50.43 198.00 51.02 199.00 51.56 200.00 52.05 201.00 52.51 202.00 52.93 203.00 53.32 204.00 53.69 205.00 54.04 206.00 54.37 207.00 54.68 208.00 54.98 209.00 55.01 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 218.00 55.01 219.00 55.01 220.00 55.01 179.83 44.55
29 Sep 2008 180.00 44.13 181.00 44.25 182.00 44.37 183.00 44.68 184.00 44.78 185.00 45.08 186.00 45.37 187.00 45.66 188.00 45.94 189.00 46.22 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.82 194.00 49.02 195.00 49.97 196.00 50.76 197.00 51.44 198.00 52.04 199.00 52.57 200.00 53.05 201.00 53.49 202.00 53.89 203.00 54.26 204.00 54.60 205.00 54.66 206.00 54.66 207.00 54.66 208.00 54.66 209.00 54.66 210.00 54.66 211.00 54.66 212.00 54.66 213.00 54.66 214.00 54.66 215.00 54.66 216.00 54.66 217.00 54.66 218.00 54.66 219.00 54.66 178.78 43.93 179.78 44.06
30 Sep 2008 180.00 43.38 181.00 43.72 182.00 43.85 183.00 43.98 184.00 44.30 185.00 44.61 186.00 44.92 187.00 45.22 188.00 45.51 189.00 45.80 190.00 46.09 191.00 46.36 192.00 46.64 193.00 48.69 194.00 50.14 195.00 51.17 196.00 51.98 197.00 52.66 198.00 53.23 199.00 53.74 200.00 54.18 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 217.00 54.54 218.00 54.54 177.71 42.97 178.71 43.13 179.71 43.48
01 Oct 2008 180.00 42.71 181.00 43.08 182.00 43.24 183.00 43.39 184.00 43.73 185.00 44.06 186.00 44.39 187.00 44.71 188.00 45.02 189.00 45.32 190.00 45.62 191.00 45.91 192.00 46.20 193.00 50.15 194.00 51.76 195.00 52.79 196.00 53.55 197.00 54.16 198.00 54.23 199.00 54.23 200.00 54.23 201.00 54.23 202.00 54.23 203.00 54.23 204.00 54.23 205.00 54.23 206.00 54.23 207.00 54.23 208.00 54.23 209.00 54.23 210.00 54.23 211.00 54.23 212.00 54.23 213.00 54.23 214.00 54.23 215.00 54.23 216.00 54.23 217.00 54.23 176.62 42.22 177.62 42.41 178.62 42.60 179.62 42.77
02 Oct 2008 180.00 42.12 181.00 42.32 182.00 42.50 183.00 42.68 184.00 43.05 185.00 43.41 186.00 43.76 187.00 44.10 188.00 44.44 189.00 44.76 190.00 45.08 191.00 45.39 192.00 45.69 193.00 53.05 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 175.51 41.42 176.51 41.46 177.51 41.69 178.51 41.71 179.51 41.92
03 Oct 2008 180.00 41.15 181.00 41.39 182.00 41.61 183.00 42.03 184.00 42.23 185.00 42.62 186.00 43.01 187.00 43.38 188.00 43.74 189.00 44.09 190.00 44.44 191.00 44.77 192.00 45.10 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 198.00 54.07 199.00 54.07 200.00 54.07 201.00 54.07 202.00 54.07 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 214.00 54.07 175.02 40.41 176.02 40.50 177.02 40.78 178.02 40.85 179.02 41.11
04 Oct 2008 180.00 40.37 181.00 40.46 182.00 40.73 183.00 40.99 184.00 41.23 185.00 41.67 186.00 42.09 187.00 53.81 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 193.00 53.81 194.00 53.81 195.00 53.81 196.00 53.81 197.00 53.81 198.00 53.81 199.00 53.81 200.00 53.81 201.00 53.81 202.00 53.81 203.00 53.81 204.00 53.81 205.00 53.81 206.00 53.81 207.00 53.81 208.00 53.81 209.00 53.81 210.00 53.81 211.00 53.81 212.00 53.81 213.00 53.81 173.87 39.52 174.87 39.68 175.87 39.63 176.87 39.77 177.87 39.89 178.87 40.21 179.87 40.31
05 Oct 2008 180.00 39.33 181.00 39.47 182.00 53.17 183.00 53.17 184.00 53.17 185.00 53.17 186.00 53.17 187.00 53.17 188.00 53.17 189.00 53.17 190.00 53.17 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 211.00 53.17 172.70 38.54 173.70 38.58 174.70 38.61 175.70 38.82 176.70 38.83 177.70 39.02 178.70 39.20 179.70 39.36
06 Oct 2008 180.00 47.04 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 171.51 37.47 172.51 37.57 173.51 37.67 174.51 37.76 175.51 46.12 176.51 46.35 177.51 46.56 178.51 46.57 179.51 46.96
07 Oct 2008 180.00 45.78 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 170.30 52.10 173.30 44.83 174.30 44.93 175.30 45.03 176.30 45.12 177.30 45.40 178.30 45.47 179.30 45.73
08 Oct 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 169.06 51.88 170.06 51.88 171.06 51.88 172.06 51.88 173.06 51.88 174.06 51.88 177.06 44.10 178.06 44.22 179.06 44.34
09 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 167.57 51.66 168.57 51.66 169.57 51.66 170.57 51.66 171.57 51.66 172.57 51.66 173.57 51.66 174.57 51.66 175.57 51.66 176.57 51.66 177.57 51.66 178.57 51.66
10 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 166.29 51.66 167.29 51.66 168.29 40.46 169.29 41.19 170.29 41.53 171.29 41.51 172.29 41.70 173.29 51.66 174.29 51.66 175.29 51.66 176.29 51.66 177.29 51.66 178.29 51.66 179.29 51.66
11 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 165.00 51.66 166.00 51.66 167.00 51.66 168.00 51.66 169.00 51.66 170.00 51.66 171.00 51.66 172.00 51.66 173.00 51.66 174.00 51.66 175.00 51.66 176.00 40.91 177.00 40.94 178.00 40.99 179.00 41.07 180.00 51.66
12 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 40.47 186.00 40.60 187.00 40.74 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 163.68 02.12 164.68 02.01 165.68 01.90 166.68 01.98 167.68 51.66 168.68 51.66 169.68 51.66 170.68 51.66 171.68 51.66 172.68 51.66 173.68 51.66 174.68 51.66 175.68 51.66 176.68 51.66 177.68 51.66 178.68 51.66 179.68 51.66
13 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 40.28 193.00 40.42 194.00 40.75 195.00 41.08 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 162.34 02.18 163.34 02.31 164.34 02.23 165.34 02.14 166.34 02.25 167.34 02.15 168.34 02.05 169.34 02.14 170.34 51.67 171.34 51.67 172.34 51.67 173.34 51.67 174.34 51.67 175.34 51.67 176.34 51.67 177.34 51.67 178.34 51.67 179.34 51.67
14 Oct 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 41.14 199.00 41.84 200.00 42.53 160.79 02.56 161.79 02.52 162.79 02.66 163.79 02.61 164.79 02.54 165.79 02.48 166.79 02.60 167.79 02.52 168.79 02.44 169.79 02.55 170.79 02.45 171.79 02.55 172.79 02.44 173.79 51.89 174.79 51.89 175.79 51.89 176.79 51.89 177.79 51.89 178.79 51.89 179.79 51.89
15 Oct 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 159.40 03.04 160.40 03.02 161.40 03.19 162.40 03.15 163.40 03.12 164.40 03.08 165.40 03.23 166.40 03.18 167.40 03.12 168.40 03.26 169.40 03.19 170.40 03.12 171.40 03.24 172.40 03.16 173.40 03.07 174.40 03.17 175.40 03.07 176.40 03.16 177.40 52.32 178.40 52.32 179.40 52.32
16 Oct 2008 180.00 52.95 181.00 52.95 182.00 52.95 183.00 52.95 184.00 52.95 185.00 52.95 186.00 52.95 187.00 52.95 188.00 52.95 189.00 52.95 190.00 52.95 191.00 52.95 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 158.00 03.64 159.00 03.63 160.00 03.82 161.00 03.81 162.00 03.80 163.00 03.78 164.00 03.96 165.00 03.93 166.00 03.90 167.00 03.86 168.00 04.02 169.00 03.98 170.00 03.93 171.00 04.07 172.00 04.01 173.00 03.95 174.00 04.08 175.00 04.00 176.00 03.92 177.00 04.03 178.00 03.93 179.00 04.03 180.00 52.95
17 Oct 2008 180.00 04.69 181.00 04.80 182.00 04.70 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 156.57 04.15 157.57 04.17 158.57 04.18 159.57 04.19 160.57 04.20 161.57 04.40 162.57 04.40 163.57 04.39 164.57 04.38 165.57 04.37 166.57 04.56 167.57 04.54 168.57 04.51 169.57 04.68 170.57 04.65 171.57 04.61 172.57 04.57 173.57 04.72 174.57 04.67 175.57 04.61 176.57 04.75 177.57 04.68 178.57 04.81 179.57 04.73
18 Oct 2008 180.00 05.41 181.00 05.55 182.00 05.47 183.00 05.60 184.00 05.51 185.00 05.62 186.00 53.85 187.00 53.85 188.00 53.85 189.00 53.85 190.00 53.85 191.00 53.85 192.00 53.85 193.00 53.85 194.00 53.85 195.00 53.85 155.13 04.40 156.13 04.43 157.13 04.46 158.13 04.69 159.13 04.71 160.13 04.73 161.13 04.75 162.13 04.77 163.13 04.78 164.13 04.99 165.13 05.00 166.13 05.00 167.13 05.00 168.13 05.19 169.13 05.19 170.13 05.17 171.13 05.16 172.13 05.34 173.13 05.31 174.13 05.28 175.13 05.45 176.13 05.41 177.13 05.37 178.13 05.52 179.13 05.46
19 Oct 2008 180.00 06.49 181.00 06.45 182.00 06.60 183.00 06.55 184.00 06.49 185.00 06.63 186.00 06.56 187.00 06.68 188.00 06.59 189.00 54.52 190.00 54.52 191.00 54.52 192.00 54.52 193.00 54.52 153.66 05.56 154.66 05.36 155.66 05.11 156.66 05.11 157.66 05.16 158.66 05.20 159.66 05.44 160.66 05.47 161.66 05.50 162.66 05.53 163.66 05.56 164.66 05.58 165.66 05.80 166.66 05.82 167.66 05.83 168.66 05.84 169.66 06.05 170.66 06.05 171.66 06.05 172.66 06.05 173.66 06.24 174.66 06.23 175.66 06.21 176.66 06.39 177.66 06.37 178.66 06.34 179.66 06.50
20 Oct 2008 180.00 07.13 181.00 07.31 182.00 07.29 183.00 07.26 184.00 07.43 185.00 07.39 186.00 07.54 187.00 07.49 188.00 07.64 189.00 07.58 190.00 07.71 191.00 07.63 152.18 07.45 153.18 07.40 154.18 07.32 155.18 07.20 156.18 07.22 157.18 07.00 158.18 06.91 159.18 06.76 160.18 06.52 161.18 06.39 162.18 06.16 163.18 06.08 164.18 06.12 165.18 06.16 166.18 06.39 167.18 06.43 168.18 06.45 169.18 06.48 170.18 06.50 171.18 06.72 172.18 06.73 173.18 06.75 174.18 06.76 175.18 06.96 176.18 06.96 177.18 06.96 178.18 07.15 179.18 07.14
21 Oct 2008 180.00 07.94 181.00 07.94 182.00 07.94 183.00 08.14 184.00 08.13 185.00 08.31 186.00 08.29 187.00 08.27 188.00 08.44 189.00 08.40 190.00 08.56 150.68 09.29 151.68 09.18 152.68 09.24 153.68 09.27 154.68 09.27 155.68 09.23 156.68 09.14 157.68 09.01 158.68 09.01 159.68 08.96 160.68 08.83 161.68 08.81 162.68 08.68 163.68 08.61 164.68 08.37 165.68 06.74 166.68 06.78 167.68 07.03 168.68 07.07 169.68 07.11 170.68 07.15 171.68 07.18 172.68 07.41 173.68 07.44 174.68 07.46 175.68 07.49 176.68 07.70 177.68 07.72 178.68 07.73 179.68 07.94
22 Oct 2008 180.00 08.73 181.00 08.95 182.00 08.97 183.00 08.99 184.00 09.20 185.00 09.21 186.00 09.21 187.00 09.41 188.00 09.41 189.00 09.60 149.16 10.95 150.16 10.95 151.16 10.93 152.16 11.08 153.16 11.01 154.16 11.12 155.16 11.19 156.16 11.24 157.16 11.24 158.16 11.21 159.16 11.32 160.16 11.38 161.16 11.38 162.16 11.29 163.16 11.32 164.16 11.42 165.16 11.36 166.16 11.30 167.16 11.31 168.16 07.83 169.16 07.89 170.16 07.94 171.16 07.99 172.16 08.04 173.16 08.29 174.16 08.33 175.16 08.37 176.16 08.41 177.16 08.64 178.16 08.68 179.16 08.71
23 Oct 2008 180.00 09.50 181.00 09.54 182.00 09.78 183.00 09.82 184.00 09.85 185.00 10.08 186.00 10.11 187.00 10.13 147.63 12.29 148.63 12.38 149.63 12.44 150.63 12.50 151.63 12.54 152.63 12.76 153.63 12.76 154.63 12.94 155.63 12.89 156.63 13.03 157.63 13.13 158.63 13.19 159.63 13.42 160.63 13.40 161.63 13.53 162.63 13.60 163.63 13.79 164.63 13.89 165.63 13.87 166.63 14.10 167.63 14.09 168.63 14.13 169.63 14.40 170.63 08.57 171.63 08.64 172.63 08.70 173.63 08.97 174.63 09.02 175.63 09.08 176.63 09.14 177.63 09.19 178.63 09.44 179.63 09.48
24 Oct 2008 180.00 21.43 181.00 22.39 182.00 22.96 183.00 22.96 184.00 22.81 185.00 22.92 186.00 22.77 145.49 13.20 146.49 13.36 147.49 13.50 148.49 13.64 149.49 13.77 150.49 13.88 151.49 13.99 152.49 14.28 153.49 14.36 154.49 14.42 155.49 14.67 156.49 14.69 157.49 14.90 158.49 15.08 159.49 15.24 160.49 15.36 161.49 15.45 162.49 15.70 163.49 15.90 164.49 16.04 165.49 16.31 166.49 16.49 167.49 16.55 168.49 16.86 169.49 17.13 170.49 17.40 171.49 17.70 172.49 17.91 173.49 18.22 174.49 18.53 175.49 19.05 176.49 19.37 177.49 09.90 178.49 10.17 179.49 21.16
25 Oct 2008 180.00 22.65 181.00 22.59 182.00 22.62 183.00 22.55 184.00 22.61 185.00 22.46 143.93 14.25 144.93 14.46 145.93 14.66 146.93 14.86 147.93 14.84 148.93 15.03 149.93 15.20 150.93 15.37 151.93 15.53 152.93 15.68 153.93 15.82 154.93 16.15 155.93 16.27 156.93 16.57 157.93 16.66 158.93 16.93 159.93 16.98 160.93 17.22 161.93 17.42 162.93 17.81 163.93 17.95 164.93 18.27 165.93 18.53 166.93 18.74 167.93 19.09 168.93 19.34 169.93 19.68 170.93 20.07 171.93 20.40 172.93 20.87 173.93 21.15 174.93 21.67 175.93 22.18 176.93 22.73 177.93 22.71 178.93 22.73 179.93 22.61
26 Oct 2008 180.00 22.21 181.00 22.04 182.00 22.14 183.00 22.11 142.35 15.15 143.35 15.20 144.35 15.45 145.35 15.49 146.35 15.73 147.35 15.96 148.35 16.19 149.35 16.22 150.35 16.44 151.35 16.66 152.35 16.87 153.35 17.07 154.35 17.27 155.35 17.46 156.35 17.84 157.35 18.02 158.35 18.18 159.35 18.54 160.35 18.68 161.35 19.01 162.35 19.13 163.35 19.43 164.35 19.71 165.35 20.17 166.35 20.40 167.35 20.80 168.35 21.17 169.35 21.50 170.35 21.77 171.35 22.18 172.35 22.29 173.35 22.29 174.35 22.30 175.35 22.19 176.35 22.14 177.35 22.18 178.35 22.08 179.35 22.23
27 Oct 2008 180.00 21.82 181.00 21.77 182.00 21.64 140.76 15.94 141.76 16.22 142.76 16.31 143.76 16.59 144.76 16.67 145.76 16.94 146.76 17.22 147.76 17.29 148.76 17.56 149.76 17.83 150.76 18.09 151.76 18.16 152.76 18.41 153.76 18.67 154.76 18.92 155.76 19.17 156.76 19.41 157.76 19.65 158.76 19.88 159.76 20.31 160.76 20.54 161.76 20.75 162.76 21.16 163.76 21.36 164.76 21.75 165.76 21.93 166.76 21.90 167.76 22.06 168.76 22.00 169.76 21.92 170.76 21.83 171.76 21.91 172.76 21.95 173.76 21.76 174.76 21.93 175.76 21.83 176.76 21.85 177.76 21.75 178.76 21.65 179.76 21.78
28 Oct 2008 180.00 21.30 139.16 16.85 140.16 16.97 141.16 17.28 142.16 17.40 143.16 17.71 144.16 17.82 145.16 18.13 146.16 18.44 147.16 18.55 148.16 18.86 149.16 18.97 150.16 19.27 151.16 19.58 152.16 19.68 153.16 19.99 154.16 20.29 155.16 20.59 156.16 20.83 157.16 21.04 158.16 21.26 159.16 21.47 160.16 21.67 161.16 21.56 162.16 21.65 163.16 21.53 164.16 21.62 165.16 21.50 166.16 21.58 167.16 21.46 168.16 21.53 169.16 21.60 170.16 21.46 171.16 21.53 172.16 21.38 173.16 21.43 174.16 21.47 175.16 21.51 176.16 21.33 177.16 21.35 178.16 21.35 179.16 21.33
29 Oct 2008 137.56 17.32 138.56 17.54 139.56 17.76 140.56 17.98 141.56 18.20 142.56 18.42 143.56 18.64 144.56 18.85 145.56 19.07 146.56 19.29 147.56 19.51 148.56 19.73 149.56 19.95 150.56 20.17 151.56 20.39 152.56 20.61 153.56 20.83 154.56 21.05 155.56 21.27 156.56 21.35 157.56 21.30 158.56 21.25 159.56 21.19 160.56 21.34 161.56 21.29 162.56 21.24 163.56 21.19 164.56 21.34 165.56 21.30 166.56 21.25 167.56 21.21 168.56 21.17 169.56 21.13 170.56 21.30 171.56 21.27 172.56 21.24 173.56 21.21 174.56 21.19 175.56 21.17 176.56 21.16 177.56 21.16 178.56 21.16
30 Oct 2008 135.94 17.83 136.94 18.06 137.94 18.29 138.94 18.53 139.94 18.74 140.94 18.97 141.94 19.23 142.94 19.42 143.94 19.77 144.94 19.88 145.94 20.10 146.94 20.33 147.94 20.56 148.94 20.78 149.94 21.01 150.94 21.24 151.94 21.34 152.94 21.32 153.94 21.30 154.94 21.28 155.94 21.46 156.94 21.45 157.94 21.44 158.94 21.42 159.94 21.42 160.94 21.41 161.94 21.41 162.94 21.41 163.94 21.41 164.94 21.42 165.94 21.43 166.94 21.44 167.94 21.46 168.94 21.48 169.94 21.51 170.94 21.54 171.94 21.58 172.94 21.63 173.94 21.68 174.94 21.74 175.94 21.81 176.94 21.88
31 Oct 2008 134.32 19.01 135.32 19.20 136.32 19.58 137.32 19.57 138.32 19.55 139.32 19.54 140.32 19.60 141.32 19.83 142.32 20.06 143.32 20.30 144.32 20.53 145.32 20.77 146.32 21.00 147.32 21.23 148.32 21.28 149.32 21.28 150.32 21.28 151.32 21.29 152.32 21.30 153.32 21.31 154.32 21.32 155.32 21.33 156.32 21.35 157.32 21.37 158.32 21.39 159.32 21.41 160.32 21.44 161.32 21.47 162.32 21.71 163.32 21.75 164.32 21.79 165.32 21.84 166.32 21.89 167.32 21.95 168.32 22.01 169.32 22.08 170.32 22.36 171.32 22.44 172.32 22.72 173.32 23.01 174.32 23.31 175.32 23.62
01 Nov 2008 132.70 19.12 133.70 19.13 134.70 19.33 135.70 19.33 136.70 19.50 137.70 19.74 138.70 19.99 139.70 20.23 140.70 20.47 141.70 20.71 142.70 20.95 143.70 21.01 144.70 21.03 145.70 21.05 146.70 21.07 147.70 21.29 148.70 21.32 149.70 21.34 150.70 21.37 151.70 21.41 152.70 21.44 153.70 21.48 154.70 21.52 155.70 21.76 156.70 21.80 157.70 21.85 158.70 21.90 159.70 22.16 160.70 22.22 161.70 22.28 162.70 22.55 163.70 22.82 164.70 23.09 165.70 23.37 166.70 23.66 167.70 23.94 168.70 24.24 169.70 24.54 170.70 24.84 171.70 25.15 172.70 25.47 173.70 25.79
02 Nov 2008 131.07 19.27 132.07 19.43 133.07 19.67 134.07 19.92 135.07 20.17 136.07 20.42 137.07 20.66 138.07 20.91 139.07 21.16 140.07 21.29 141.07 21.32 142.07 21.35 143.07 21.39 144.07 21.43 145.07 21.67 146.07 21.71 147.07 21.75 148.07 21.80 149.07 22.04 150.07 22.09 151.07 22.15 152.07 22.40 153.07 22.46 154.07 22.72 155.07 22.98 156.07 23.25 157.07 23.52 158.07 23.79 159.07 24.07 160.07 24.35 161.07 24.63 162.07 24.92 163.07 25.21 164.07 25.50 165.07 25.80 166.07 25.86 167.07 25.91 168.07 25.96 169.07 26.01 170.07 26.07 171.07 26.32 172.07 26.41
03 Nov 2008 129.45 19.85 130.45 20.10 131.45 20.35 132.45 20.61 133.45 20.86 134.45 21.11 135.45 21.36 136.45 21.61 137.45 21.70 138.45 21.75 139.45 21.80 140.45 22.05 141.45 22.10 142.45 22.35 143.45 22.41 144.45 22.67 145.45 22.73 146.45 22.99 147.45 23.25 148.45 23.52 149.45 23.79 150.45 24.06 151.45 24.33 152.45 24.61 153.45 24.89 154.45 25.17 155.45 25.40 156.45 25.45 157.45 25.51 158.45 25.56 159.45 25.62 160.45 25.87 161.45 25.93 162.45 25.98 163.45 26.23 164.45 26.54 165.45 26.86 166.45 27.18 167.45 27.50 168.45 27.82 169.45 28.15 170.45 28.44
04 Nov 2008 127.82 20.73 128.82 20.99 129.82 21.25 130.82 21.50 131.82 21.76 132.82 22.01 133.82 22.27 134.82 22.43 135.82 22.69 136.82 22.76 137.82 23.02 138.82 23.28 139.82 23.55 140.82 23.82 141.82 24.09 142.82 24.36 143.82 24.64 144.82 24.92 145.82 25.19 146.82 25.39 147.82 25.45 148.82 25.50 149.82 25.56 150.82 25.62 151.82 25.67 152.82 25.73 153.82 25.90 154.82 26.20 155.82 26.50 156.82 26.81 157.82 27.11 158.82 27.42 159.82 27.73 160.82 28.00 161.82 28.26 162.82 28.32 163.82 28.38 164.82 28.64 165.82 28.70 166.82 28.76 167.82 29.02 168.82 29.09
05 Nov 2008 126.20 21.84 127.20 22.10 128.20 22.36 129.20 22.62 130.20 22.87 131.20 23.13 132.20 23.39 133.20 23.65 134.20 23.91 135.20 24.17 136.20 24.43 137.20 24.68 138.20 24.94 139.20 25.20 140.20 25.46 141.20 25.52 142.20 25.78 143.20 25.84 144.20 25.90 145.20 25.98 146.20 26.28 147.20 26.58 148.20 26.88 149.20 27.18 150.20 27.48 151.20 27.79 152.20 28.09 153.20 28.24 154.20 28.31 155.20 28.37 156.20 28.43 157.20 28.69 158.20 28.75 159.20 28.82 160.20 29.08 161.20 29.14 162.20 29.21 163.20 29.47 164.20 29.53 165.20 29.80 166.20 29.86 167.20 30.13
06 Nov 2008 124.58 22.88 125.58 23.14 126.58 23.40 127.58 23.66 128.58 23.92 129.58 24.18 130.58 24.44 131.58 24.71 132.58 24.97 133.58 25.23 134.58 25.49 135.58 25.75 136.58 26.01 137.58 26.13 138.58 26.43 139.58 26.74 140.58 27.04 141.58 27.34 142.58 27.65 143.58 27.96 144.58 28.11 145.58 28.18 146.58 28.24 147.58 28.50 148.58 28.57 149.58 28.63 150.58 28.70 151.58 28.96 152.58 29.02 153.58 29.09 154.58 29.15 155.58 29.42 156.58 29.48 157.58 29.55 158.58 29.82 159.58 29.88 160.58 30.15 161.58 30.22 162.58 30.48 163.58 30.55 164.58 30.82 165.58 31.08
07 Nov 2008 122.96 24.23 123.96 24.53 124.96 24.83 125.96 25.13 126.96 25.43 127.96 25.73 128.96 26.04 129.96 26.34 130.96 26.65 131.96 26.96 132.96 27.27 133.96 27.58 134.96 27.89 135.96 28.21 136.96 28.44 137.96 28.51 138.96 28.77 139.96 28.84 140.96 28.90 141.96 28.97 142.96 29.04 143.96 29.10 144.96 29.37 145.96 29.44 146.96 29.50 147.96 29.57 148.96 29.84 149.96 29.90 150.96 29.97 151.96 30.04 152.96 30.31 153.96 30.37 154.96 30.44 155.96 30.71 156.96 30.78 157.96 31.05 158.96 31.12 159.96 31.39 160.96 31.65 161.96 31.92 162.96 32.19 163.96 32.46
08 Nov 2008 121.35 26.24 122.35 26.55 123.35 26.87 124.35 27.19 125.35 27.51 126.35 27.83 127.35 28.15 128.35 28.48 129.35 28.80 130.35 29.13 131.35 29.30 132.35 29.36 133.35 29.43 134.35 29.50 135.35 29.76 136.35 29.83 137.35 29.90 138.35 29.97 139.35 30.04 140.35 30.10 141.35 30.37 142.35 30.44 143.35 30.51 144.35 30.58 145.35 30.85 146.35 30.92 147.35 30.99 148.35 31.06 149.35 31.33 150.35 31.40 151.35 31.47 152.35 31.74 153.35 31.81 154.35 32.08 155.35 32.15 156.35 32.42 157.35 32.69 158.35 32.97 159.35 33.24 160.35 33.51 161.35 33.78 162.35 34.05
09 Nov 2008 119.76 28.04 120.76 28.38 121.76 28.72 122.76 29.06 123.76 29.40 124.76 29.75 125.76 30.09 126.76 30.28 127.76 30.35 128.76 30.42 129.76 30.49 130.76 30.56 131.76 30.63 132.76 30.70 133.76 30.77 134.76 31.04 135.76 31.11 136.76 31.18 137.76 31.25 138.76 31.32 139.76 31.39 140.76 31.66 141.76 31.74 142.76 31.81 143.76 31.88 144.76 32.15 145.76 32.23 146.76 32.30 147.76 32.57 148.76 32.64 149.76 32.72 150.76 32.99 151.76 33.06 152.76 33.34 153.76 33.61 154.76 33.88 155.76 34.16 156.76 34.43 157.76 34.70 158.76 34.98 159.76 35.25 160.76 35.53
10 Nov 2008 118.17 29.92 119.17 30.28 120.17 30.65 121.17 30.93 122.17 31.20 123.17 31.47 124.17 31.54 125.17 31.61 126.17 31.69 127.17 31.76 128.17 31.83 129.17 31.90 130.17 31.98 131.17 32.25 132.17 32.33 133.17 32.40 134.17 32.47 135.17 32.55 136.17 32.62 137.17 32.70 138.17 32.97 139.17 33.05 140.17 33.12 141.17 33.20 142.17 33.47 143.17 33.55 144.17 33.63 145.17 33.70 146.17 33.98 147.17 34.05 148.17 34.33 149.17 34.41 150.17 34.68 151.17 34.96 152.17 35.24 153.17 35.51 154.17 35.79 155.17 36.07 156.17 36.34 157.17 36.62 158.17 36.89 159.17 37.17
11 Nov 2008 116.59 30.86 117.59 31.26 118.59 31.56 119.59 31.83 120.59 32.11 121.59 32.18 122.59 32.26 123.59 32.33 124.59 32.41 125.59 32.49 126.59 32.56 127.59 32.64 128.59 32.72 129.59 32.79 130.59 32.87 131.59 33.15 132.59 33.23 133.59 33.31 134.59 33.39 135.59 33.46 136.59 33.54 137.59 33.82 138.59 33.90 139.59 33.98 140.59 34.06 141.59 34.14 142.59 34.42 143.59 34.50 144.59 34.58 145.59 34.86 146.59 34.94 147.59 35.22 148.59 35.50 149.59 35.78 150.59 36.06 151.59 36.34 152.59 36.62 153.59 36.90 154.59 37.18 155.59 37.46 156.59 37.74 157.59 38.02
12 Nov 2008 115.62 31.29 116.62 31.57 117.62 31.85 118.62 32.13 119.62 32.41 120.62 32.49 121.62 32.57 122.62 32.65 123.62 32.73 124.62 32.81 125.62 32.89 126.62 32.97 127.62 33.05 128.62 33.14 129.62 33.22 130.62 33.30 131.62 33.39 132.62 33.47 133.62 33.75 134.62 33.84 135.62 33.92 136.62 34.01 137.62 34.09 138.62 34.18 139.62 34.46 140.62 34.55 141.62 34.63 142.62 34.72 143.62 35.00 144.62 35.09 145.62 35.37 146.62 35.66 147.62 35.94 148.62 36.23 149.62 36.51 150.62 36.80 151.62 37.08 152.62 37.37 153.62 37.65 154.62 37.93 155.62 38.22
13 Nov 2008 114.06 30.98 115.06 31.30 116.06 31.58 117.06 31.86 118.06 32.14 119.06 32.43 120.06 32.51 121.06 32.60 122.06 32.68 123.06 32.77 124.06 32.85 125.06 32.94 126.06 33.03 127.06 33.12 128.06 33.21 129.06 33.30 130.06 33.39 131.06 33.48 132.06 33.57 133.06 33.66 134.06 33.75 135.06 33.84 136.06 34.13 137.06 34.22 138.06 34.31 139.06 34.40 140.06 34.50 141.06 34.79 142.06 34.88 143.06 34.97 144.06 35.26 145.06 35.55 146.06 35.84 147.06 36.13 148.06 36.42 149.06 36.71 150.06 37.00 151.06 37.29 152.06 37.58 153.06 37.87 154.06 38.16
14 Nov 2008 112.53 29.98 113.53 30.55 114.53 31.12 115.53 31.50 116.53 31.78 117.53 32.07 118.53 32.36 119.53 32.25 120.53 32.34 121.53 32.43 122.53 32.53 123.53 32.62 124.53 32.71 125.53 32.81 126.53 32.90 127.53 33.00 128.53 33.10 129.53 33.19 130.53 33.29 131.53 33.39 132.53 33.49 133.53 33.58 134.53 33.68 135.53 33.78 136.53 33.88 137.53 33.98 138.53 34.28 139.53 34.38 140.53 34.48 141.53 34.78 142.53 34.87 143.53 35.17 144.53 35.47 145.53 35.77 146.53 36.07 147.53 36.37 148.53 36.66 149.53 36.96 150.53 37.26 151.53 37.55 152.53 37.85
15 Nov 2008 111.01 28.24 112.01 28.83 113.01 29.51 114.01 30.19 115.01 30.86 116.01 31.49 117.01 31.78 118.01 32.07 119.01 31.97 120.01 32.07 121.01 32.17 122.01 32.26 123.01 32.36 124.01 32.47 125.01 32.57 126.01 32.67 127.01 32.57 128.01 32.68 129.01 32.78 130.01 32.89 131.01 33.00 132.01 33.10 133.01 33.21 134.01 33.32 135.01 33.42 136.01 33.53 137.01 33.64 138.01 33.95 139.01 34.06 140.01 34.16 141.01 34.47 142.01 34.58 143.01 34.89 144.01 35.20 145.01 35.50 146.01 35.81 147.01 36.12 148.01 36.42 149.01 36.73 150.01 37.03 151.01 37.34
16 Nov 2008 109.51 27.45 110.51 27.74 111.51 28.03 112.51 28.32 113.51 28.61 114.51 29.24 115.51 30.09 116.51 30.93 117.51 31.40 118.51 31.70 119.51 31.81 120.51 31.71 121.51 31.82 122.51 31.93 123.51 32.03 124.51 32.14 125.51 32.25 126.51 32.17 127.51 32.28 128.51 32.39 129.51 32.51 130.51 32.62 131.51 32.74 132.51 32.86 133.51 32.97 134.51 33.09 135.51 33.21 136.51 33.33 137.51 33.45 138.51 33.57 139.51 33.69 140.51 34.00 141.51 34.12 142.51 34.44 143.51 34.76 144.51 35.08 145.51 35.40 146.51 35.71 147.51 36.03 148.51 36.34 149.51 36.66
17 Nov 2008 108.02 26.51 109.02 26.80 110.02 27.09 111.02 27.38 112.02 27.67 113.02 27.97 114.02 28.27 115.02 28.57 116.02 28.87 117.02 29.54 118.02 30.67 119.02 31.19 120.02 31.30 121.02 31.41 122.02 31.52 123.02 31.44 124.02 31.56 125.02 31.67 126.02 31.79 127.02 31.92 128.02 31.84 129.02 31.96 130.02 32.09 131.02 32.22 132.02 32.34 133.02 32.47 134.02 32.40 135.02 32.53 136.02 32.66 137.02 32.79 138.02 32.92 139.02 33.25 140.02 33.39 141.02 33.52 142.02 33.85 143.02 34.18 144.02 34.51 145.02 34.84 146.02 35.17 147.02 35.50 148.02 35.83
18 Nov 2008 106.56 25.26 107.56 25.54 108.56 25.82 109.56 26.11 110.56 26.40 111.56 26.89 112.56 27.19 113.56 27.33 114.56 27.37 115.56 27.57 116.56 27.72 117.56 28.03 118.56 29.02 119.56 29.67 120.56 30.85 121.56 30.97 122.56 30.89 123.56 31.02 124.56 31.14 125.56 31.27 126.56 31.20 127.56 31.33 128.56 31.46 129.56 31.60 130.56 31.54 131.56 31.68 132.56 31.82 133.56 31.96 134.56 31.90 135.56 32.04 136.56 32.18 137.56 32.33 138.56 32.47 139.56 32.62 140.56 32.96 141.56 33.11 142.56 33.46 143.56 33.80 144.56 34.15 145.56 34.49 146.56 34.83
19 Nov 2008 105.11 24.69 106.11 24.69 107.11 24.87 108.11 25.15 109.11 25.43 110.11 25.71 111.11 26.00 112.11 26.30 113.11 26.49 114.11 26.57 115.11 26.76 116.11 26.67 117.11 26.90 118.11 27.06 119.11 27.16 120.11 27.40 121.11 27.80 122.11 29.52 123.11 30.73 124.11 30.66 125.11 30.80 126.11 30.93 127.11 30.87 128.11 31.01 129.11 31.16 130.11 31.11 131.11 31.25 132.11 31.40 133.11 31.36 134.11 31.51 135.11 31.67 136.11 31.82 137.11 31.78 138.11 31.94 139.11 32.10 140.11 32.26 141.11 32.63 142.11 32.79 143.11 33.15 144.11 33.51 145.11 33.87
20 Nov 2008 103.68 24.01 104.68 24.14 105.68 24.16 106.68 24.23 107.68 24.19 108.68 24.47 109.68 24.95 110.68 25.23 111.68 25.51 112.68 25.80 113.68 25.88 114.68 26.00 115.68 09.37 116.68 09.41 117.68 09.65 118.68 09.68 119.68 09.91 120.68 10.13 121.68 10.15 122.68 10.36 123.68 10.57 124.68 10.77 125.68 10.97 126.68 30.47 127.68 30.42 128.68 30.57 129.68 30.72 130.68 30.68 131.68 30.84 132.68 31.00 133.68 30.97 134.68 31.14 135.68 31.11 136.68 31.28 137.68 31.45 138.68 31.63 139.68 31.80 140.68 31.98 141.68 32.16 142.68 32.34 143.68 32.72
21 Nov 2008 102.28 06.83 103.28 22.53 104.28 23.77 105.28 23.90 106.28 23.88 107.28 23.84 108.28 23.86 109.28 24.12 110.28 24.39 111.28 24.67 112.28 25.15 113.28 08.18 114.28 08.22 115.28 08.44 116.28 08.47 117.28 08.69 118.28 08.71 119.28 08.92 120.28 09.13 121.28 09.13 122.28 09.33 123.28 09.52 124.28 09.50 125.28 09.68 126.28 09.85 127.28 10.02 128.28 10.18 129.28 10.32 130.28 10.46 131.28 10.59 132.28 30.49 133.28 30.67 134.28 30.64 135.28 30.83 136.28 30.81 137.28 31.00 138.28 31.19 139.28 31.18 140.28 31.37 141.28 31.57 142.28 31.77
22 Nov 2008 101.08 06.12 102.08 06.38 103.08 06.44 104.08 06.49 105.08 06.54 106.08 06.79 107.08 06.83 108.08 06.88 109.08 07.11 110.08 07.15 111.08 07.18 112.08 07.41 113.08 07.44 114.08 07.66 115.08 07.68 116.08 07.90 117.08 07.91 118.08 07.92 119.08 08.12 120.08 08.32 121.08 08.31 122.08 08.50 123.08 08.48 124.08 08.65 125.08 08.82 126.08 08.78 127.08 08.94 128.08 09.09 129.08 09.23 130.08 09.36 131.08 09.48 132.08 09.59 133.08 09.69 134.08 09.77 135.08 09.85 136.08 09.90 137.08 10.15 138.08 10.17 139.08 30.85 140.08 30.86
23 Nov 2008 099.71 05.70 100.71 05.76 101.71 05.81 102.71 06.06 103.71 06.11 104.71 06.16 105.71 06.20 106.71 06.44 107.71 06.48 108.71 06.52 109.71 06.75 110.71 06.78 111.71 06.80 112.71 07.02 113.71 07.04 114.71 07.05 115.71 07.27 116.71 07.27 117.71 07.47 118.71 07.47 119.71 07.67 120.71 07.65 121.71 07.84 122.71 07.81 123.71 07.99 124.71 07.95 125.71 08.11 126.71 08.07 127.71 08.21 128.71 08.35 129.71 08.48 130.71 08.41 131.71 08.52 132.71 08.62 133.71 08.71 134.71 08.79 135.71 08.86 136.71 08.92 137.71 08.96 138.71 08.98
24 Nov 2008 098.37 08.32 099.37 08.31 100.37 05.68 101.37 05.93 102.37 05.98 103.37 06.02 104.37 06.07 105.37 06.11 106.37 06.35 107.37 06.38 108.37 06.41 109.37 06.44 110.37 06.67 111.37 06.69 112.37 06.71 113.37 06.93 114.37 06.94 115.37 06.95 116.37 07.15 117.37 07.15 118.37 07.15 119.37 07.34 120.37 07.33 121.37 07.52 122.37 07.49 123.37 07.47 124.37 07.63 125.37 07.60 126.37 07.75 127.37 07.90 128.37 07.84 129.37 07.98 130.37 07.91 131.37 08.03 132.37 08.14 133.37 08.24 134.37 08.13 135.37 08.21 136.37 08.29 137.37 08.34
25 Nov 2008 097.05 07.52 098.05 07.42 099.05 07.23 100.05 07.15 101.05 06.96 102.05 06.83 103.05 06.00 104.05 06.04 105.05 06.08 106.05 06.32 107.05 06.36 108.05 06.39 109.05 06.42 110.05 06.64 111.05 06.67 112.05 06.69 113.05 06.70 114.05 06.92 115.05 06.93 116.05 06.93 117.05 06.93 118.05 07.13 119.05 07.13 120.05 07.12 121.05 07.30 122.05 07.28 123.05 07.46 124.05 07.43 125.05 07.40 126.05 07.56 127.05 07.51 128.05 07.66 129.05 07.60 130.05 07.74 131.05 07.67
26 Nov 2008 095.99 07.22 096.99 07.15 097.99 07.03 098.99 06.87 099.99 06.66 100.99 06.59 101.99 06.46 102.99 06.27 103.99 06.09 104.99 06.33 105.99 06.37 106.99 06.40 107.99 06.44 108.99 06.47 109.99 06.69 110.99 06.72 111.99 06.74 112.99 06.75 113.99 06.77 114.99 06.98 115.99 06.99 116.99 06.99 117.99 07.19 118.99 07.19 119.99 07.18 120.99 07.17 121.99 07.35 122.99 07.33 123.99 07.31 124.99 07.48 125.99 07.44 126.99 07.60 127.99 07.56 128.99 07.51 129.99 07.65 130.99 07.59 131.99 07.72 132.99 07.64 133.99 07.76 134.99 55.36
27 Nov 2008 094.71 07.32 095.71 07.17 096.71 07.00 097.71 07.00 098.71 06.78 099.71 06.72 100.71 06.63 101.71 06.31 102.71 06.32 103.71 06.37 104.71 06.41 105.71 06.45 106.71 06.49 107.71 06.52 108.71 06.76 109.71 06.79 110.71 06.81 111.71 06.84 112.71 06.86 113.71 06.87 114.71 07.09 115.71 07.10 116.71 07.11 117.71 07.11 118.71 07.31 119.71 07.31 120.71 07.30 121.71 07.29 122.71 07.48 123.71 07.46 124.71 07.44 125.71 07.61 126.71 07.58 127.71 07.54 128.71 07.70 129.71 07.65 130.71 07.60 131.71 07.74 132.71 07.67 133.71 07.80
28 Nov 2008 093.45 07.06 094.45 07.00 095.45 06.92 096.45 06.83 097.45 06.71 098.45 06.57 099.45 06.42 100.45 06.23 101.45 06.23 102.45 05.99 103.45 06.03 104.45 06.07 105.45 06.12 106.45 06.36 107.45 06.40 108.45 06.43 109.45 06.47 110.45 06.50 111.45 06.53 112.45 06.55 113.45 06.77 114.45 06.79 115.45 06.81 116.45 06.82 117.45 06.83 118.45 07.03 119.45 07.04 120.45 07.04 121.45 07.03 122.45 07.22 123.45 07.21 124.45 07.20 125.45 07.18 126.45 07.35 127.45 07.32 128.45 07.29 129.45 07.25 130.45 07.41 131.45 07.36 132.45 07.51
29 Nov 2008 092.21 06.53 093.21 06.52 094.21 06.51 095.21 06.48 096.21 06.44 097.21 06.18 098.21 06.11 099.21 06.02 100.21 05.91 101.21 05.79 102.21 05.64 103.21 05.61 104.21 05.66 105.21 05.71 106.21 05.75 107.21 05.80 108.21 05.84 109.21 05.88 110.21 06.11 111.21 06.14 112.21 06.17 113.21 06.20 114.21 06.22 115.21 06.25 116.21 06.26 117.21 06.48 118.21 06.49 119.21 06.50 120.21 06.50 121.21 06.51 122.21 06.71 123.21 06.70 124.21 06.69 125.21 06.68 126.21 06.66 127.21 06.84 128.21 06.82 129.21 06.79 130.21 06.76 131.21 06.92
30 Nov 2008 091.00 06.42 092.00 06.46 093.00 06.29 094.00 06.31 095.00 06.32 096.00 06.12 097.00 06.11 098.00 06.09 099.00 05.85 100.00 05.80 101.00 05.73 102.00 05.65 103.00 05.55 104.00 05.43 105.00 05.46 106.00 05.51 107.00 05.56 108.00 05.61 109.00 05.65 110.00 05.69 111.00 05.73 112.00 05.77 113.00 05.80 114.00 05.83 115.00 06.06 116.00 06.08 117.00 06.10 118.00 06.12 119.00 06.13 120.00 06.15 121.00 06.36 122.00 06.36 123.00 06.36 124.00 06.36 125.00 06.36 126.00 06.35 127.00 06.54 128.00 06.53 129.00 06.51 130.00 06.48
01 Dec 2008 089.80 06.31 090.80 06.19 091.80 06.25 092.80 06.11 093.80 06.17 094.80 06.01 095.80 06.04 096.80 05.87 097.80 05.88 098.80 05.68 099.80 05.68 100.80 05.66 101.80 05.42 102.80 05.38 103.80 05.32 104.80 05.24 105.80 05.15 106.80 05.02 107.80 05.07 108.80 05.32 109.80 05.37 110.80 05.41 111.80 05.46 112.80 05.50 113.80 05.53 114.80 05.57 115.80 05.60 116.80 05.62 117.80 05.65 118.80 05.87 119.80 05.89 120.80 05.91 121.80 05.92 122.80 05.93 123.80 05.94 124.80 05.94 125.80 06.14 126.80 06.14 127.80 06.14 128.80 06.13
02 Dec 2008 088.00 06.08 089.00 06.19 090.00 06.09 091.00 05.99 092.00 06.08 093.00 05.96 094.00 06.04 095.00 05.90 096.00 05.96 097.00 05.81 098.00 05.86 099.00 05.69 100.00 05.71 101.00 05.53 102.00 05.53 103.00 05.52 104.00 05.30 105.00 05.27 106.00 05.22 107.00 04.96 108.00 04.89 109.00 04.91 110.00 04.97 111.00 05.02 112.00 05.06 113.00 05.31 114.00 05.35 115.00 05.39 116.00 05.43 117.00 05.46 118.00 05.50 119.00 05.52 120.00 05.55 121.00 05.57 122.00 05.59 123.00 05.81 124.00 05.83 125.00 05.84 126.00 05.85 127.00 05.85 128.00 05.85
03 Dec 2008 086.84 06.13 087.84 06.06 088.84 05.99 089.84 06.11 090.84 06.02 091.84 05.94 092.84 06.04 093.84 05.94 094.84 05.83 095.84 05.91 096.84 05.79 097.84 05.86 098.84 05.72 099.84 05.77 100.84 05.62 101.84 05.65 102.84 05.48 103.84 05.50 104.84 05.30 105.84 05.30 106.84 05.28 107.84 05.06 108.84 05.02 109.84 04.97 110.84 04.80 111.84 04.86 112.84 04.91 113.84 04.96 114.84 05.01 115.84 05.05 116.84 05.29 117.84 05.33 118.84 05.37 119.84 05.40 120.84 05.44 121.84 05.46 122.84 05.49 123.84 05.51 124.84 05.53 125.84 05.75 126.84 05.76
04 Dec 2008 085.71 05.92 086.71 06.07 087.71 06.02 088.71 05.97 089.71 06.11 090.71 06.04 091.71 05.97 092.71 05.89 093.71 06.01 094.71 05.92 095.71 05.83 096.71 05.93 097.71 05.82 098.71 05.91 099.71 05.79 100.71 05.66 101.71 05.72 102.71 05.58 103.71 05.63 104.71 05.47 105.71 05.50 106.71 05.32 107.71 05.33 108.71 05.13 109.71 05.12 110.71 05.10 111.71 04.86 112.71 04.82 113.71 04.76 114.71 04.81 115.71 04.87 116.71 04.92 117.71 04.96 118.71 05.01 119.71 05.25 120.71 05.29 121.71 05.33 122.71 05.36 123.71 05.40 124.71 05.42 125.71 05.45
05 Dec 2008 084.59 05.87 085.59 06.04 086.59 06.01 087.59 05.97 088.59 05.93 089.59 06.08 090.59 06.03 091.59 05.98 092.59 05.92 093.59 06.06 094.59 05.99 095.59 05.91 096.59 06.03 097.59 05.95 098.59 05.86 099.59 05.96 100.59 05.85 101.59 05.74 102.59 05.83 103.59 05.70 104.59 05.77 105.59 05.63 106.59 05.68 107.59 05.52 108.59 05.56 109.59 05.38 110.59 05.40 111.59 05.20 112.59 05.20 113.59 04.98 114.59 04.95 115.59 04.91 116.59 04.73 117.59 04.78 118.59 04.84 119.59 04.89 120.59 04.94 121.59 04.98 122.59 05.03 123.59 05.27 124.59 05.31
06 Dec 2008 083.50 05.96 084.50 05.95 085.50 05.94 086.50 05.92 087.50 05.90 088.50 06.07 089.50 06.04 090.50 06.01 091.50 05.97 092.50 06.13 093.50 06.08 094.50 06.03 095.50 05.97 096.50 06.11 097.50 06.04 098.50 05.97 099.50 06.09 100.50 06.01 101.50 05.92 102.50 06.03 103.50 05.93 104.50 05.82 105.50 05.91 106.50 05.78 107.50 05.86 108.50 05.72 109.50 05.57 110.50 05.62 111.50 05.46 112.50 05.49 113.50 05.31 114.50 05.32 115.50 05.32 116.50 05.11 117.50 05.08 118.50 04.85 119.50 04.80 120.50 04.77 121.50 04.82 122.50 04.88 123.50 04.93
07 Dec 2008 082.42 05.81 083.42 05.82 084.42 05.82 085.42 05.82 086.42 06.01 087.42 06.00 088.42 05.99 089.42 05.98 090.42 05.96 091.42 06.13 092.42 06.11 093.42 06.07 094.42 06.04 095.42 06.00 096.42 06.15 097.42 06.11 098.42 06.05 099.42 06.19 100.42 06.13 101.42 06.06 102.42 05.99 103.42 06.11 104.42 06.03 105.42 06.13 106.42 06.04 107.42 05.93 108.42 06.02 109.42 05.91 110.42 05.78 111.42 05.85 112.42 05.71 113.42 05.76 114.42 05.60 115.42 05.64 116.42 05.46 117.42 05.47 118.42 05.48 119.42 05.27 120.42 05.25 121.42 05.02 122.42 04.98
08 Dec 2008 080.67 05.60 081.67 05.62 082.67 05.84 083.67 05.86 084.67 05.87 085.67 05.88 086.67 05.89 087.67 05.89 088.67 06.09 089.67 06.09 090.67 06.08 091.67 06.07 092.67 06.06 093.67 06.04 094.67 06.22 095.67 06.19 096.67 06.16 097.67 06.13 098.67 06.29 099.67 06.25 100.67 06.20 101.67 06.15 102.67 06.30 103.67 06.24 104.67 06.17 105.67 06.30 106.67 06.22 107.67 06.14 108.67 06.25 109.67 06.15 110.67 06.05 111.67 06.14 112.67 06.03 113.67 06.11 114.67 05.98 115.67 06.04 116.67 05.89 117.67 05.94 118.67 05.77 119.67 05.80 120.67 05.61 121.67 05.62
09 Dec 2008 079.63 05.54 080.63 05.58 081.63 05.61 082.63 05.64 083.63 05.67 084.63 05.90 085.63 05.92 086.63 05.94 087.63 05.96 088.63 05.97 089.63 05.98 090.63 05.99 091.63 06.19 092.63 06.19 093.63 06.19 094.63 06.18 095.63 06.17 096.63 06.36 097.63 06.34 098.63 06.32 099.63 06.29 100.63 06.26 101.63 06.43 102.63 06.39 103.63 06.35 104.63 06.50 105.63 06.45 106.63 06.40 107.63 06.33 108.63 06.47 109.63 06.39 110.63 06.32 111.63 06.43 112.63 06.34 113.63 06.44 114.63 06.34 115.63 06.23 116.63 06.31 117.63 06.18 118.63 06.25 119.63 06.11 120.63 06.16
10 Dec 2008 078.61 05.53 079.61 05.58 080.61 05.63 081.61 05.68 082.61 05.72 083.61 05.76 084.61 05.80 085.61 05.83 086.61 05.86 087.61 06.09 088.61 06.12 089.61 06.14 090.61 06.16 091.61 06.18 092.61 06.19 093.61 06.40 094.61 06.41 095.61 06.41 096.61 06.42 097.61 06.41 098.61 06.41 099.61 06.60 100.61 06.59 101.61 06.57 102.61 06.55 103.61 06.72 104.61 06.69 105.61 06.66 106.61 06.62 107.61 06.78 108.61 06.73 109.61 06.68 110.61 06.82 111.61 06.76 112.61 06.69 113.61 06.82 114.61 06.74 115.61 06.66 116.61 06.76 117.61 06.66 118.61 06.76 119.61 06.65
11 Dec 2008 077.60 05.17 078.60 05.23 079.60 05.49 080.60 05.55 081.60 05.61 082.60 05.66 083.60 05.71 084.60 05.76 085.60 05.81 086.60 05.85 087.60 05.89 088.60 05.93 089.60 06.17 090.60 06.20 091.60 06.23 092.60 06.26 093.60 06.28 094.60 06.31 095.60 06.52 096.60 06.54 097.60 06.55 098.60 06.56 099.60 06.57 100.60 06.57 101.60 06.77 102.60 06.76 103.60 06.75 104.60 06.74 105.60 06.93 106.60 06.91 107.60 06.88 108.60 06.86 109.60 07.02 110.60 06.99 111.60 06.94 112.60 07.10 113.60 07.05 114.60 06.99 115.60 07.13 116.60 07.06 117.60 06.98 118.60 07.10
12 Dec 2008 075.97 05.06 076.97 05.14 077.97 05.22 078.97 05.29 079.97 05.36 080.97 05.63 081.97 05.70 082.97 05.76 083.97 05.83 084.97 05.89 085.97 05.94 086.97 06.00 087.97 06.05 088.97 06.10 089.97 06.15 090.97 06.39 091.97 06.43 092.97 06.47 093.97 06.51 094.97 06.54 095.97 06.58 096.97 06.60 097.97 06.83 098.97 06.85 099.97 06.87 100.97 06.89 101.97 06.90 102.97 07.11 103.97 07.12 104.97 07.12 105.97 07.12 106.97 07.11 107.97 07.31 108.97 07.30 109.97 07.28 110.97 07.26 111.97 07.44 112.97 07.41 113.97 07.37 114.97 07.54 115.97 07.49 116.97 07.45 117.97 07.59 118.97 07.54
13 Dec 2008 075.00 04.84 076.00 04.93 077.00 05.02 078.00 05.10 079.00 05.19 080.00 05.27 081.00 05.35 082.00 05.63 083.00 05.70 084.00 05.78 085.00 05.85 086.00 05.92 087.00 05.98 088.00 06.05 089.00 06.11 090.00 06.17 091.00 06.23 092.00 06.28 093.00 06.53 094.00 06.58 095.00 06.63 096.00 06.67 097.00 06.72 098.00 06.75 099.00 06.79 100.00 07.02 101.00 07.05 102.00 07.08 103.00 07.11 104.00 07.13 105.00 07.35 106.00 07.36 107.00 07.38 108.00 07.39 109.00 07.59 110.00 07.59 111.00 07.59 112.00 07.59 113.00 07.78 114.00 07.76 115.00 07.74 116.00 07.72 117.00 07.90 118.00 07.87
14 Dec 2008 074.64 04.61 075.64 04.72 076.64 04.82 077.64 04.91 078.64 05.01 079.64 05.10 080.64 05.19 081.64 05.28 082.64 05.37 083.64 05.66 084.64 05.74 085.64 05.82 086.64 05.90 087.64 05.97 088.64 06.05 089.64 06.12 090.64 06.19 091.64 06.26 092.64 06.32 093.64 06.59 094.64 06.65 095.64 06.71 096.64 06.76 097.64 06.81 098.64 06.87 099.64 06.91 100.64 07.16 101.64 07.20 102.64 07.24 103.64 07.28 104.64 07.32 105.64 07.35 106.64 07.58 107.64 07.60 108.64 07.63 109.64 07.65 110.64 07.86 111.64 07.88 112.64 07.89 113.64 07.89 114.64 08.10 115.64 08.10 116.64 08.09
15 Dec 2008 074.26 04.56 075.26 04.67 076.26 04.79 077.26 04.89 078.26 05.00 079.26 05.10 080.26 05.21 081.26 05.31 082.26 05.41 083.26 05.50 084.26 05.80 085.26 05.89 086.26 05.98 087.26 06.07 088.26 06.15 089.26 06.24 090.26 06.32 091.26 06.40 092.26 06.48 093.26 06.56 094.26 06.83 095.26 06.90 096.26 06.97 097.26 07.04 098.26 07.10 099.26 07.17 100.26 07.23 101.26 07.28 102.26 07.54 103.26 07.59 104.26 07.64 105.26 07.69 106.26 07.74 107.26 07.98 108.26 08.02 109.26 08.06 110.26 08.09 111.26 08.12 112.26 08.35 113.26 08.38 114.26 08.40 115.26 08.42 116.26 08.63
16 Dec 2008 073.34 04.37 074.34 04.49 075.34 04.62 076.34 04.73 077.34 04.85 078.34 04.97 079.34 05.08 080.34 05.19 081.34 05.31 082.34 05.41 083.34 05.52 084.34 05.82 085.34 05.93 086.34 06.03 087.34 06.13 088.34 06.23 089.34 06.32 090.34 06.41 091.34 06.51 092.34 06.60 093.34 06.68 094.34 06.77 095.34 07.05 096.34 07.13 097.34 07.21 098.34 07.29 099.34 07.37 100.34 07.44 101.34 07.51 102.34 07.78 103.34 07.85 104.34 07.91 105.34 07.97 106.34 08.03 107.34 08.09 108.34 08.35 109.34 08.40 110.34 08.45 111.34 08.50 112.34 08.54 113.34 08.78 114.34 08.82 115.34 08.86
17 Dec 2008 072.94 04.16 073.94 04.29 074.94 04.42 075.94 04.55 076.94 04.68 077.94 04.80 078.94 04.93 079.94 05.05 080.94 05.17 081.94 05.29 082.94 05.41 083.94 05.72 084.94 05.84 085.94 05.95 086.94 06.06 087.94 06.17 088.94 06.28 089.94 06.38 090.94 06.48 091.94 06.59 092.94 06.69 093.94 06.78 094.94 06.88 095.94 07.17 096.94 07.27 097.94 07.36 098.94 07.45 099.94 07.53 100.94 07.62 101.94 07.70 102.94 07.98 103.94 08.06 104.94 08.14 105.94 08.21 106.94 08.29 107.94 08.36 108.94 08.62 109.94 08.69 110.94 08.56 111.94 08.62 112.94 08.48 113.94 08.53 114.94 08.39
18 Dec 2008 072.51 03.29 073.51 03.62 074.51 03.93 075.51 04.05 076.51 04.36 077.51 04.66 078.51 04.91 079.51 05.04 080.51 05.17 081.51 05.30 082.51 05.43 083.51 05.76 084.51 05.88 085.51 06.00 086.51 06.12 087.51 06.24 088.51 06.36 089.51 06.48 090.51 06.59 091.51 06.71 092.51 06.82 093.51 06.93 094.51 07.04 095.51 07.34 096.51 07.45 097.51 07.55 098.51 07.65 099.51 07.75 100.51 07.85 101.51 07.75 102.51 07.64 103.51 07.73 104.51 07.63 105.51 07.51 106.51 07.60 107.51 07.49 108.51 07.37 109.51 07.45 110.51 07.33 111.51 07.21 112.51 07.29 113.51 07.16 114.51 07.23
19 Dec 2008 072.63 02.81 073.63 02.94 074.63 03.26 075.63 03.58 076.63 03.89 077.63 04.20 078.63 04.51 079.63 04.61 080.63 04.91 081.63 05.20 082.63 05.49 083.63 05.78 084.63 05.86 085.63 06.14 086.63 06.41 087.63 06.59 088.63 06.72 089.63 06.84 090.63 06.97 091.63 06.89 092.63 06.81 093.63 06.93 094.63 06.85 095.63 06.77 096.63 06.69 097.63 06.80 098.63 06.71 099.63 06.62 100.63 06.73 101.63 06.64 102.63 06.55 103.63 06.66 104.63 06.56 105.63 06.66 106.63 06.56 107.63 06.46 108.63 06.56 109.63 06.46 110.63 06.55 111.63 06.44 112.63 06.53 113.63 06.42
20 Dec 2008 072.20 02.60 073.20 02.75 074.20 02.91 075.20 03.06 076.20 03.22 077.20 03.37 078.20 03.52 079.20 03.80 080.20 04.10 081.20 04.40 082.20 04.70 083.20 04.99 084.20 05.08 085.20 05.37 086.20 05.65 087.20 05.61 088.20 05.55 089.20 05.69 090.20 05.62 091.20 05.56 092.20 05.69 093.20 05.62 094.20 05.55 095.20 05.68 096.20 05.61 097.20 05.53 098.20 05.66 099.20 05.58 100.20 05.70 101.20 05.62 102.20 05.54 103.20 05.66 104.20 05.58 105.20 05.70 106.20 05.61 107.20 05.72 108.20 05.64 109.20 05.75 110.20 05.85 111.20 05.76 112.20 05.87
21 Dec 2008 071.74 02.75 072.74 02.91 073.74 02.88 074.74 03.04 075.74 03.00 076.74 02.96 077.74 03.01 078.74 03.31 079.74 03.62 080.74 03.92 081.74 04.02 082.74 04.32 083.74 04.61 084.74 04.79 085.74 04.74 086.74 04.69 087.74 04.84 088.74 04.78 089.74 04.73 090.74 04.87 091.74 04.82 092.74 04.96 093.74 04.90 094.74 05.04 095.74 04.98 096.74 04.91 097.74 05.05 098.74 05.19 099.74 05.12 100.74 05.25 101.74 05.18 102.74 05.31 103.74 05.24 104.74 05.37 105.74 05.50 106.74 05.43 107.74 05.55 108.74 05.68 109.74 05.60 110.74 05.72 111.74 05.84 112.74 05.96
22 Dec 2008 069.90 59.79 070.90 59.79 077.90 02.79 078.90 03.10 079.90 03.40 080.90 03.70 081.90 04.00 082.90 04.27 083.90 04.23 084.90 04.19 085.90 04.35 086.90 04.31 087.90 04.46 088.90 04.42 089.90 04.57 090.90 04.53 091.90 04.68 092.90 04.63 093.90 04.78 094.90 04.93 095.90 04.88 096.90 05.03 097.90 04.98 098.90 05.12 099.90 05.27 100.90 05.21 101.90 05.36 102.90 05.50 103.90 05.64 104.90 05.78 105.90 05.92 106.90 06.06 107.90 06.20 108.90 06.34 109.90 06.48 110.90 06.61 111.90 06.75
23 Dec 2008 069.33 60.69 070.33 60.69 071.33 60.69 072.33 60.69 073.33 60.69 074.33 60.69 077.33 02.69 078.33 02.99 079.33 03.29 080.33 03.59 081.33 03.89 082.33 03.95 083.33 04.12 084.33 04.08 085.33 04.25 086.33 04.22 087.33 04.38 088.33 04.35 089.33 04.51 090.33 04.67 091.33 04.64 092.33 04.80 093.33 04.96 094.33 04.92 095.33 05.08 096.33 05.24 097.33 05.39 098.33 05.55 099.33 05.71 100.33 05.86 101.33 06.02 102.33 06.17 103.33 06.33 104.33 06.48 105.33 06.63 106.33 06.79 107.33 06.94 108.33 07.09 109.33 07.24 110.33 07.39 111.33 07.54
24 Dec 2008 068.95 61.90 069.95 61.90 070.95 61.90 071.95 61.90 072.95 61.90 073.95 61.90 074.95 61.90 075.95 61.90 076.95 02.82 077.95 03.12 078.95 03.42 079.95 03.71 080.95 04.00 081.95 04.29 082.95 04.33 083.95 04.51 084.95 04.68 085.95 04.66 086.95 04.83 087.95 05.00 088.95 04.97 089.95 05.15 090.95 05.32 091.95 05.49 092.95 05.66 093.95 05.83 094.95 06.00 095.95 06.17 096.95 06.28 097.95 06.35 098.95 06.62 099.95 06.68 100.95 06.74 101.95 06.80 102.95 06.86 103.95 07.12 104.95 07.18 105.95 07.23 106.95 07.49 107.95 07.54 108.95 07.79 109.95 07.84
25 Dec 2008 068.44 63.41 069.44 63.41 070.44 63.41 071.44 63.41 072.44 63.41 073.44 63.41 074.44 63.41 075.44 63.41 076.44 63.41 077.44 63.41 078.44 63.41 079.44 63.41 080.44 04.67 081.44 04.95 082.44 05.23 083.44 05.41 084.44 05.39 085.44 05.49 086.44 05.57 087.44 05.65 088.44 05.73 089.44 05.81 090.44 05.89 091.44 05.96 092.44 06.24 093.44 06.31 094.44 06.38 095.44 06.45 096.44 06.52 097.44 06.59 098.44 06.66 099.44 06.92 100.44 06.99 101.44 07.05 102.44 07.11 103.44 07.37 104.44 07.43 105.44 07.69 106.44 07.75 107.44 08.01 108.44 08.07 109.44 08.31 110.44 08.42
26 Dec 2008 067.64 65.39 068.64 65.39 069.64 65.39 070.64 65.39 071.64 65.39 072.64 65.39 073.64 65.39 074.64 65.39 075.64 65.39 076.64 65.39 077.64 65.39 078.64 65.39 079.64 65.39 080.64 65.39 081.64 65.39 082.64 06.25 083.64 06.13 084.64 06.21 085.64 06.29 086.64 06.36 087.64 06.44 088.64 06.72 089.64 06.79 090.64 06.87 091.64 06.94 092.64 07.04 093.64 07.23 094.64 07.41 095.64 07.60 096.64 07.79 097.64 07.98 098.64 08.17 099.64 08.35 100.64 08.54 101.64 08.73 102.64 08.92 103.64 09.10 104.64 09.29 105.64 09.48 106.64 09.67 107.64 09.85 108.64 10.04 109.64 10.23
27 Dec 2008 067.14 68.25 068.14 68.25 069.14 68.25 070.14 68.25 071.14 68.25 072.14 68.25 073.14 68.25 074.14 68.25 075.14 68.25 076.14 68.25 077.14 68.25 078.14 68.25 079.14 68.25 080.14 68.25 081.14 68.25 082.14 68.25 083.14 68.25 084.14 08.17 085.14 08.25 086.14 08.41 087.14 08.61 088.14 08.81 089.14 09.01 090.14 09.21 091.14 09.41 092.14 09.60 093.14 09.80 094.14 10.00 095.14 10.20 096.14 10.40 097.14 10.60 098.14 10.79 099.14 10.99 100.14 11.19 101.14 11.39 102.14 11.59 103.14 11.79 104.14 11.99 105.14 12.19 106.14 12.39 107.14 12.59 108.14 12.78 109.14 12.99
28 Dec 2008 066.61 71.86 067.61 71.86 068.61 71.86 069.61 71.86 070.61 71.86 071.61 71.86 072.61 71.86 073.61 71.86 074.61 71.86 075.61 71.86 076.61 71.86 077.61 71.86 078.61 71.86 079.61 71.86 080.61 71.86 081.61 71.86 082.61 71.86 083.61 71.86 084.61 71.86 085.61 71.86 086.61 12.41 087.61 12.62 088.61 12.83 089.61 13.03 090.61 13.24 091.61 13.45 092.61 13.66 093.61 13.87 094.61 14.05 095.61 14.11 096.61 14.38 097.61 14.44 098.61 14.51 099.61 14.77 100.61 14.83 101.61 15.10 102.61 15.16 103.61 15.42 104.61 15.68 105.61 15.74 106.61 16.00 107.61 16.26