;;File created using SAA zone 5 
02 Jul 2007 258.59 71.60 259.59 71.67 260.59 71.73 261.59 71.79 262.59 71.86 263.59 71.92 264.59 71.99 265.59 72.05 266.59 72.12 267.59 72.18 268.59 72.25
03 Jul 2007 257.82 72.17 258.82 72.24 259.82 72.30 260.82 72.36 261.82 72.43 262.82 72.49 263.82 72.56 264.82 72.62 265.82 72.69 266.82 72.75 267.82 72.82
04 Jul 2007 257.07 71.97 258.07 72.04 259.07 72.10 260.07 72.16 261.07 72.23 262.07 72.29 263.07 72.36 264.07 72.42 265.07 72.69 266.07 72.75 267.07 72.82
05 Jul 2007 256.31 67.01 257.31 67.01 258.31 67.01 259.31 67.01 260.31 67.01 261.31 67.01 262.31 67.01 263.31 67.01 264.31 67.01 265.31 67.01 266.31 67.01
06 Jul 2007 255.57 63.52 256.57 63.52 257.57 63.52 258.57 63.52 259.57 63.52 260.57 63.52 261.57 63.52 262.57 63.52 263.57 63.52 264.57 63.52 265.57 63.52
07 Jul 2007 254.83 61.23 255.83 61.23 256.83 61.23 257.83 61.23 258.83 61.23 259.83 61.23 260.83 61.23 261.83 61.23 262.83 61.23 263.83 61.23 264.83 61.23
08 Jul 2007 254.10 59.80 255.10 59.80 256.10 59.80 257.10 59.80 258.10 59.80 259.10 59.80 260.10 59.80 261.10 59.80 262.10 59.80 263.10 59.80 264.10 59.80
09 Jul 2007 253.38 58.56 254.38 58.56 255.38 58.56 256.38 58.56 257.38 58.56 258.38 58.56 259.38 58.56 260.38 58.56 261.38 58.56 262.38 58.56 263.38 58.56
10 Jul 2007 252.66 57.65 253.66 57.65 254.66 57.65 255.66 57.65 256.66 57.65 257.66 57.65 258.66 57.65 259.66 57.65 260.66 57.65 261.66 57.65 262.66 57.65
11 Jul 2007 251.94 57.03 252.94 57.03 253.94 57.03 254.94 57.03 255.94 57.03 256.94 57.03 257.94 57.03 258.94 57.03 259.94 57.03 260.94 57.03 261.94 57.03
12 Jul 2007 251.24 56.50 252.24 56.50 253.24 56.50 254.24 56.50 255.24 56.50 256.24 56.50 257.24 56.50 258.24 56.50 259.24 56.50 260.24 56.50 261.24 56.50
13 Jul 2007 250.53 56.02 251.53 56.02 252.53 56.02 253.53 56.02 254.53 56.02 255.53 56.02 256.53 56.02 257.53 56.02 258.53 56.02 259.53 56.02 260.53 56.02
14 Jul 2007 249.83 55.59 250.83 55.59 251.83 55.59 252.83 55.59 253.83 55.59 254.83 55.59 255.83 55.59 256.83 55.59 257.83 55.59 258.83 55.59 259.83 55.59
15 Jul 2007 249.14 55.20 250.14 55.20 251.14 55.20 252.14 55.20 253.14 55.20 254.14 55.20 255.14 55.20 256.14 55.20 257.14 55.20 258.14 55.20 259.14 55.20
16 Jul 2007 248.45 55.04 249.45 55.04 250.45 55.04 251.45 55.04 252.45 55.04 253.45 55.04 254.45 55.04 255.45 55.04 256.45 55.04 257.45 55.04 258.45 55.04
17 Jul 2007 247.77 54.71 248.77 54.71 249.77 54.71 250.77 54.71 251.77 54.71 252.77 54.71 253.77 54.71 254.77 54.71 255.77 54.71 256.77 54.71 257.77 54.71
18 Jul 2007 247.09 54.59 248.09 54.59 249.09 54.59 250.09 54.59 251.09 54.59 252.09 54.59 253.09 54.59 254.09 54.59 255.09 54.59 256.09 54.59 257.09 54.59
19 Jul 2007 246.41 54.50 247.41 54.50 248.41 54.50 249.41 54.50 250.41 54.50 251.41 54.50 252.41 54.50 253.41 54.50 254.41 54.50 255.41 54.50 256.41 54.50
20 Jul 2007 245.74 54.22 246.74 54.22 247.74 54.22 248.74 54.22 249.74 54.22 250.74 54.22 251.74 54.22 252.74 54.22 253.74 54.22 254.74 54.22 255.74 54.22
21 Jul 2007 245.07 54.16 246.07 54.16 247.07 54.16 248.07 54.16 249.07 54.16 250.07 54.16 251.07 54.16 252.07 54.16 253.07 54.16 254.07 54.16 255.07 54.16
22 Jul 2007 244.40 54.11 245.40 54.11 246.40 54.11 247.40 54.11 248.40 54.11 249.40 54.11 250.40 54.11 251.40 54.11 252.40 54.11 253.40 54.11 254.40 54.11
23 Jul 2007 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07
24 Jul 2007 243.08 54.04 244.08 54.04 245.08 54.04 246.08 54.04 247.08 54.04 248.08 54.04 249.08 54.04 250.08 54.04 251.08 54.04 252.08 54.04 253.08 54.04
25 Jul 2007 242.42 54.02 243.42 54.02 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02
26 Jul 2007 241.76 54.01 242.76 54.01 243.76 54.01 244.76 54.01 245.76 54.01 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01
27 Jul 2007 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00
28 Jul 2007 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00
29 Jul 2007 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01
30 Jul 2007 239.15 54.03 240.15 54.03 241.15 54.03 242.15 54.03 243.15 54.03 244.15 54.03 245.15 54.03 246.15 54.03 247.15 54.03 248.15 54.03
31 Jul 2007 238.50 54.06 239.50 54.06 240.50 54.06 241.50 54.06 242.50 54.06 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06
01 Aug 2007 237.86 54.10 238.86 54.10 239.86 54.10 240.86 54.10 241.86 54.10 242.86 54.10 243.86 54.10 244.86 54.10 245.86 54.10 246.86 54.10 247.86 54.10
02 Aug 2007 237.21 49.45 238.21 50.93 239.21 51.60 240.21 52.97 241.21 54.14 242.21 54.14 243.21 54.14 244.21 54.14 245.21 54.14 246.21 54.14 247.21 54.14
03 Aug 2007 236.56 47.96 237.56 48.10 238.56 48.24 239.56 48.36 240.56 48.28 241.56 48.39 242.56 49.21 243.56 49.72 244.56 50.10 245.56 51.15 246.56 52.60
04 Aug 2007 235.92 46.59 236.92 46.55 237.92 46.71 238.92 46.86 239.92 46.81 240.92 46.95 241.92 47.08 242.92 47.20 243.92 47.31 244.92 47.42 245.92 47.53
05 Aug 2007 235.27 44.97 236.27 44.96 237.27 45.14 238.27 45.11 239.27 45.28 240.27 45.44 241.27 45.59 242.27 45.53 243.27 45.67 244.27 45.81 245.27 45.93
06 Aug 2007 234.63 43.37 235.63 43.37 236.63 43.56 237.63 43.55 238.63 43.73 239.63 43.90 240.63 43.87 241.63 44.04 242.63 44.19 243.63 44.34 244.63 44.49
07 Aug 2007 223.98 39.62 224.98 40.05 225.98 40.48 226.98 40.71 227.98 41.13 228.98 41.16 229.98 41.38 230.98 41.40 231.98 41.61 232.98 41.62 233.98 41.63 234.98 41.83 235.98 41.83 236.98 42.02 237.98 42.21 238.98 42.20 239.98 42.38 240.98 42.55 241.98 42.72 242.98 42.88 243.98 42.84 244.98 43.00 245.98 43.14 246.98 43.49 247.98 43.62 248.98 43.75 249.98 43.88 250.98 44.20 251.98 44.32 252.98 44.43 253.98 44.74
08 Aug 2007 223.34 38.12 224.34 38.54 225.34 38.95 226.34 39.16 227.34 39.57 228.34 39.78 229.34 39.79 230.34 40.00 231.34 40.00 232.34 40.20 233.34 40.21 234.34 40.40 235.34 40.40 236.34 40.59 237.34 40.58 238.34 40.77 239.34 40.95 240.34 41.13 241.34 41.10 242.34 41.27 243.34 41.43 244.34 41.60 245.34 41.75 246.34 41.90 247.34 42.05 248.34 42.39 249.34 42.53 250.34 42.67 251.34 42.99 252.34 43.12 253.34 43.44
09 Aug 2007 222.69 36.61 223.69 37.00 224.69 37.39 225.69 37.79 226.69 38.18 227.69 38.37 228.69 38.36 229.69 38.55 230.69 38.54 231.69 38.73 232.69 38.72 233.69 38.91 234.69 39.10 235.69 39.08 236.69 39.27 237.69 39.45 238.69 39.42 239.69 39.60 240.69 39.77 241.69 39.94 242.69 40.10 243.69 40.27 244.69 40.43 245.69 40.58 246.69 40.73 247.69 40.88 248.69 41.23 249.69 41.37 250.69 41.50 251.69 41.83 252.69 41.96
10 Aug 2007 222.05 35.47 223.05 35.84 224.05 36.21 225.05 36.58 226.05 36.95 227.05 37.13 228.05 37.30 229.05 37.27 230.05 37.45 231.05 37.42 232.05 37.60 233.05 37.77 234.05 37.74 235.05 37.92 236.05 38.09 237.05 38.06 238.05 38.23 239.05 38.39 240.05 38.56 241.05 38.72 242.05 38.88 243.05 39.04 244.05 39.20 245.05 39.35 246.05 39.50 247.05 39.65 248.05 39.80 249.05 40.14 250.05 40.28 251.05 40.61 252.05 40.74
11 Aug 2007 221.40 34.49 222.40 34.83 223.40 35.18 224.40 35.54 225.40 35.89 226.40 36.04 227.40 36.20 228.40 36.15 229.40 36.31 230.40 36.47 231.40 36.43 232.40 36.59 233.40 36.74 234.40 36.70 235.40 36.86 236.40 37.02 237.40 37.17 238.40 37.33 239.40 37.48 240.40 37.44 241.40 37.59 242.40 37.74 243.40 37.89 244.40 38.24 245.40 38.38 246.40 38.53 247.40 38.67 248.40 39.01 249.40 39.15 250.40 39.28 251.40 39.61
12 Aug 2007 220.75 33.41 221.75 33.74 222.75 34.27 223.75 34.60 224.75 34.94 225.75 35.08 226.75 35.21 227.75 35.15 228.75 35.29 229.75 35.43 230.75 35.57 231.75 35.51 232.75 35.66 233.75 35.80 234.75 35.94 235.75 36.08 236.75 36.03 237.75 36.17 238.75 36.31 239.75 36.45 240.75 36.59 241.75 36.73 242.75 36.87 243.75 37.01 244.75 37.35 245.75 37.48 246.75 37.62 247.75 37.95 248.75 38.08 249.75 38.21 250.75 38.54
13 Aug 2007 220.10 32.69 221.10 33.00 222.10 33.32 223.10 33.64 224.10 34.16 225.10 34.28 226.10 34.40 227.10 34.53 228.10 34.45 229.10 34.58 230.10 34.70 231.10 34.83 232.10 34.96 233.10 34.89 234.10 35.02 235.10 35.15 236.10 35.28 237.10 35.41 238.10 35.54 239.10 35.66 240.10 35.79 241.10 35.92 242.10 36.05 243.10 36.18 244.10 36.51 245.10 36.63 246.10 36.76 247.10 36.88 248.10 37.21 249.10 37.33 250.10 37.65
14 Aug 2007 219.44 32.08 220.44 32.39 221.44 32.69 222.44 33.20 223.44 33.51 224.44 33.62 225.44 33.73 226.44 33.84 227.44 33.95 228.44 34.06 229.44 33.98 230.44 34.09 231.44 34.21 232.44 34.32 233.44 34.44 234.44 34.56 235.44 34.67 236.44 34.79 237.44 34.91 238.44 35.03 239.44 35.14 240.44 35.26 241.44 35.38 242.44 35.50 243.44 35.82 244.44 35.93 245.44 36.05 246.44 36.16 247.44 36.48 248.44 36.59 249.44 36.91
15 Aug 2007 218.79 31.80 219.79 32.09 220.79 32.39 221.79 32.69 222.79 32.98 223.79 33.28 224.79 33.38 225.79 33.28 226.79 33.38 227.79 33.49 228.79 33.59 229.79 33.69 230.79 33.80 231.79 33.90 232.79 34.01 233.79 34.12 234.79 34.22 235.79 34.33 236.79 34.44 237.79 34.54 238.79 34.65 239.79 34.76 240.79 34.87 241.79 34.97 242.79 35.08 243.79 35.39 244.79 35.50 245.79 35.60 246.79 35.91 247.79 36.02
16 Aug 2007 218.13 31.45 219.13 31.74 220.13 32.03 221.13 32.32 222.13 32.61 223.13 32.90 224.13 32.99 225.13 33.08 226.13 33.17 227.13 33.27 228.13 33.36 229.13 33.26 230.13 33.35 231.13 33.45 232.13 33.54 233.13 33.64 234.13 33.74 235.13 33.84 236.13 33.93 237.13 34.03 238.13 34.33 239.13 34.43 240.13 34.53 241.13 34.63 242.13 34.73 243.13 35.02 244.13 35.12 245.13 35.22 246.13 35.52 247.13 35.62 248.13 35.92
17 Aug 2007 217.48 31.28 218.48 31.56 219.48 31.84 220.48 32.13 221.48 32.41 222.48 32.69 223.48 32.78 224.48 32.86 225.48 32.95 226.48 33.04 227.48 33.12 228.48 33.21 229.48 33.30 230.48 33.39 231.48 33.48 232.48 33.57 233.48 33.66 234.48 33.75 235.48 33.84 236.48 33.93 237.48 34.02 238.48 34.31 239.48 34.40 240.48 34.49 241.48 34.58 242.48 34.87 243.48 34.96 244.48 35.06 245.48 35.35 246.48 35.44 247.48 35.73
18 Aug 2007 216.82 31.55 217.82 31.82 218.82 32.10 219.82 32.38 220.82 32.66 221.82 32.94 222.82 33.02 223.82 33.10 224.82 33.18 225.82 33.26 226.82 33.34 227.82 33.42 228.82 33.51 229.82 33.59 230.82 33.67 231.82 33.75 232.82 33.84 233.82 33.92 234.82 34.01 235.82 34.09 236.82 34.17 237.82 34.26 238.82 34.54 239.82 34.63 240.82 34.71 241.82 35.00 242.82 35.08 243.82 35.17 244.82 35.45 245.82 35.54 246.82 35.82
19 Aug 2007 216.15 32.18 217.15 32.45 218.15 32.72 219.15 33.00 220.15 33.27 221.15 33.55 222.15 33.63 223.15 33.50 224.15 33.58 225.15 33.66 226.15 33.73 227.15 33.81 228.15 33.89 229.15 33.97 230.15 34.05 231.15 34.12 232.15 34.20 233.15 34.48 234.15 34.56 235.15 34.64 236.15 34.72 237.15 34.80 238.15 34.88 239.15 35.16 240.15 35.23 241.15 35.31 242.15 35.59 243.15 35.67 244.15 35.95 245.15 36.03 246.15 36.31
20 Aug 2007 215.49 33.19 216.49 33.46 217.49 33.73 218.49 34.00 219.49 34.28 220.49 34.55 221.49 34.62 222.49 34.70 223.49 34.77 224.49 34.84 225.49 34.92 226.49 34.99 227.49 35.07 228.49 35.14 229.49 35.21 230.49 35.29 231.49 35.36 232.49 35.44 233.49 35.51 234.49 35.79 235.49 35.86 236.49 35.94 237.49 36.01 238.49 36.29 239.49 36.36 240.49 36.44 241.49 36.71 242.49 36.79 243.49 37.06 244.49 37.14 245.49 37.41
21 Aug 2007 214.57 35.32 215.57 35.59 216.57 35.87 217.57 36.14 218.57 36.41 219.57 36.68 220.57 36.75 221.57 36.82 222.57 36.89 223.57 36.96 224.57 37.04 225.57 37.11 226.57 37.18 227.57 37.25 228.57 37.32 229.57 37.39 230.57 37.47 231.57 37.54 232.57 37.61 233.57 37.88 234.57 37.95 235.57 38.03 236.57 38.10 237.57 38.37 238.57 38.44 239.57 38.51 240.57 38.79 241.57 38.86 242.57 39.13 243.57 39.20 244.57 39.47 245.57 39.54 246.57 39.82 247.57 40.09 248.57 40.36 249.57 40.63 250.57 40.90 251.57 41.17 252.57 41.44
22 Aug 2007 213.84 64.39 214.84 64.39 215.84 64.39 216.84 64.39 217.84 64.39 218.84 64.39 219.84 64.39 220.84 64.39 221.84 64.39 222.84 64.39 223.84 64.39 224.84 64.39 225.84 64.39 226.84 64.39 227.84 64.39 228.84 64.39 229.84 64.39 230.84 64.39 231.84 64.39 232.84 64.39 233.84 64.39 234.84 64.39 235.84 64.39 236.84 64.39 237.84 64.39 238.84 64.39 239.84 64.39 240.84 64.39 241.84 64.39 242.84 64.39 243.84 64.39 244.84 64.39 245.84 64.39 246.84 64.39 247.84 64.39 248.84 64.39 249.84 64.39 250.84 64.39 251.84 64.39
23 Aug 2007 213.17 67.54 214.17 67.54 215.17 67.54 216.17 67.54 217.17 67.54 218.17 67.54 219.17 67.54 220.17 67.54 221.17 67.54 222.17 67.54 223.17 67.54 224.17 67.54 225.17 67.54 226.17 67.54 227.17 67.54 228.17 67.54 229.17 67.54 230.17 67.54 231.17 67.54 232.17 67.54 233.17 67.54 234.17 67.54 235.17 67.54 236.17 67.54 237.17 67.54 238.17 67.54 239.17 67.54 240.17 67.54 241.17 67.54 242.17 67.54 243.17 67.54 244.17 67.54 245.17 67.54 246.17 67.54 247.17 67.54 248.17 67.54 249.17 67.54 250.17 67.54 251.17 67.54
24 Aug 2007 212.43 71.68 213.43 71.68 214.43 71.68 215.43 71.68 216.43 71.68 217.43 71.68 218.43 71.68 219.43 71.68 220.43 71.68 221.43 71.68 222.43 71.68 223.43 71.68 224.43 71.68 225.43 71.68 226.43 71.68 227.43 71.68 228.43 71.68 229.43 71.68 230.43 71.68 231.43 71.68 232.43 71.68 233.43 71.68 234.43 71.68 235.43 71.68 236.43 71.68 237.43 71.68 238.43 71.68 239.43 71.68 240.43 71.68 241.43 71.68 242.43 71.68 243.43 71.68 244.43 71.68 245.43 71.68 246.43 71.68 247.43 71.68 248.43 71.68 249.43 71.68 250.43 71.68
25 Aug 2007 211.67 75.65 212.67 75.65 213.67 75.65 214.67 75.65 215.67 75.65 216.67 75.65 217.67 75.65 218.67 75.65 219.67 75.65 220.67 75.65 221.67 75.65 222.67 75.65 223.67 75.65 224.67 75.65 225.67 75.65 226.67 75.65 227.67 75.65 228.67 75.65 229.67 75.65 230.67 75.65 231.67 75.65 232.67 75.65 233.67 75.65 234.67 75.65 235.67 75.65 236.67 75.65 237.67 75.65 238.67 75.65 239.67 75.65 240.67 75.65 241.67 75.65 242.67 75.65 243.67 75.65 244.67 75.65 245.67 75.65 246.67 75.65 247.67 75.65 248.67 75.65 249.67 75.65
26 Aug 2007 210.90 59.49 211.90 59.75 212.90 60.01 213.90 60.08 214.90 60.14 215.90 60.20 216.90 60.27 217.90 60.33 218.90 60.39 219.90 60.45 220.90 60.52 221.90 60.58 222.90 60.64 223.90 60.70 224.90 60.77 225.90 61.03 226.90 61.09 227.90 61.15 228.90 61.22 229.90 61.48 230.90 61.54 231.90 61.60 232.90 61.87 233.90 61.93 234.90 61.99 235.90 62.25 236.90 62.51 237.90 62.58 238.90 62.84 239.90 62.90 240.90 63.16 241.90 63.43 242.90 63.69 243.90 63.95 244.90 64.21 245.90 64.48 246.90 64.74 247.90 65.00 248.90 65.26
27 Aug 2007 210.21 60.12 211.21 60.18 212.21 60.24 213.21 60.30 214.21 60.36 215.21 60.42 216.21 60.68 217.21 60.74 218.21 60.80 219.21 60.86 220.21 60.92 221.21 60.98 222.21 61.04 223.21 61.10 224.21 61.36 225.21 61.42 226.21 61.48 227.21 61.54 228.21 61.80 229.21 61.86 230.21 61.92 231.21 62.18 232.21 62.24 233.21 58.74 234.21 59.02 235.21 59.11 236.21 59.18 237.21 59.26 238.21 59.34 239.21 59.42 240.21 59.49 241.21 63.98 242.21 64.24 243.21 64.50 244.21 64.76 245.21 65.02 246.21 65.28 247.21 65.54 248.21 65.80
28 Aug 2007 209.43 59.92 210.43 59.98 211.43 60.04 212.43 60.10 213.43 60.15 214.43 60.21 215.43 60.27 216.43 60.52 217.43 60.58 218.43 60.63 219.43 60.69 220.43 60.75 221.43 60.80 222.43 61.06 223.43 61.11 224.43 61.17 225.43 61.23 226.43 61.48 227.43 61.54 228.43 61.60 229.43 61.85 230.43 61.91 231.43 62.16 232.43 62.22 233.43 62.48 234.43 62.53 235.43 62.79 236.43 63.05 237.43 63.11 238.43 63.36 239.43 63.62 240.43 63.88 241.43 64.14 242.43 64.39 243.43 64.65 244.43 64.91 245.43 65.17 246.43 65.43 247.43 65.69
29 Aug 2007 208.63 59.42 209.63 59.47 210.63 59.52 211.63 59.58 212.63 59.63 213.63 59.68 214.63 59.73 215.63 59.78 216.63 60.04 217.63 60.09 218.63 60.14 219.63 60.19 220.63 60.24 221.63 60.49 222.63 60.55 223.63 60.60 224.63 60.85 225.63 60.90 226.63 60.95 227.63 61.20 228.63 61.26 229.63 61.51 230.63 61.56 231.63 61.81 232.63 61.87 233.63 62.12 234.63 62.37 235.63 62.43 236.63 62.68 237.63 62.93 238.63 63.19 239.63 63.44 240.63 63.70 241.63 63.95 242.63 64.21 243.63 64.46 244.63 64.72 245.63 64.97 246.63 65.23 247.63 65.49
30 Aug 2007 207.92 58.57 208.92 58.62 209.92 58.67 210.92 58.91 211.92 58.96 212.92 59.01 213.92 59.05 214.92 59.10 215.92 59.15 216.92 59.40 217.92 59.44 218.92 59.49 219.92 59.53 220.92 59.78 221.92 59.83 222.92 59.87 223.92 60.12 224.92 60.17 225.92 60.41 226.92 60.46 227.92 60.71 228.92 60.75 229.92 61.00 230.92 61.05 231.92 61.30 232.92 61.54 233.92 61.59 234.92 61.84 235.92 62.09 236.92 62.34 237.92 62.59 238.92 62.84 239.92 63.09 240.92 63.34 241.92 63.59 242.92 63.84 243.92 63.94 244.92 63.94 245.92 63.94 246.92 63.94
31 Aug 2007 207.11 57.80 208.11 57.85 209.11 57.89 210.11 57.93 211.11 57.98 212.11 58.22 213.11 58.26 214.11 58.30 215.11 58.34 216.11 58.58 217.11 58.62 218.11 58.66 219.11 58.71 220.11 58.95 221.11 58.99 222.11 59.23 223.11 59.27 224.11 59.51 225.11 59.55 226.11 59.79 227.11 59.83 228.11 60.07 229.11 60.11 230.11 60.35 231.11 60.60 232.11 60.64 233.11 60.88 234.11 61.12 235.11 61.36 236.11 61.59 237.11 61.59 238.11 61.59 239.11 61.59 240.11 61.59 241.11 61.59 242.11 61.59 243.11 61.59 244.11 61.59 245.11 61.59 246.11 61.59
01 Sep 2007 206.27 56.79 207.27 56.83 208.27 57.06 209.27 57.10 210.27 57.14 211.27 57.17 212.27 57.41 213.27 57.45 214.27 57.48 215.27 57.52 216.27 57.75 217.27 57.79 218.27 58.02 219.27 58.05 220.27 58.09 221.27 58.32 222.27 58.36 223.27 58.59 224.27 58.62 225.27 58.86 226.27 59.09 227.27 59.13 228.27 59.36 229.27 59.60 230.27 59.63 231.27 59.86 232.27 59.93 233.27 59.93 234.27 59.93 235.27 59.93 236.27 59.93 237.27 59.93 238.27 59.93 239.27 59.93 240.27 59.93 241.27 59.93 242.27 59.93 243.27 59.93 244.27 59.93 245.27 59.93
02 Sep 2007 205.54 55.98 206.54 56.01 207.54 56.04 208.54 56.08 209.54 56.31 210.54 56.34 211.54 56.37 212.54 56.60 213.54 56.63 214.54 56.66 215.54 56.88 216.54 56.91 217.54 57.14 218.54 57.17 219.54 57.40 220.54 57.42 221.54 57.65 222.54 57.68 223.54 57.90 224.54 58.13 225.54 58.16 226.54 58.38 227.54 58.61 228.54 58.64 229.54 58.86 230.54 58.86 231.54 58.86 232.54 58.86 233.54 58.86 234.54 58.86 235.54 58.86 236.54 58.86 237.54 58.86 238.54 58.86 239.54 58.86 240.54 58.86 241.54 58.86 242.54 58.86 243.54 58.86 244.54 58.86
03 Sep 2007 204.70 54.93 205.70 55.16 206.70 55.19 207.70 55.22 208.70 55.44 209.70 55.47 210.70 55.50 211.70 55.72 212.70 55.74 213.70 55.77 214.70 55.99 215.70 56.01 216.70 56.23 217.70 56.25 218.70 56.47 219.70 56.69 220.70 56.71 221.70 56.93 222.70 56.95 223.70 57.17 224.70 57.39 225.70 57.61 226.70 57.63 227.70 57.85 228.70 57.93 229.70 57.93 230.70 57.93 231.70 57.93 232.70 57.93 233.70 57.93 234.70 57.93 235.70 57.93 236.70 57.93 237.70 57.93 238.70 57.93 239.70 57.93 240.70 57.93 241.70 57.93 242.70 57.93 243.70 57.93 244.70 57.93
04 Sep 2007 203.81 54.08 204.81 54.31 205.81 54.33 206.81 54.36 207.81 54.58 208.81 54.60 209.81 54.62 210.81 54.84 211.81 54.86 212.81 55.08 213.81 55.09 214.81 55.31 215.81 55.32 216.81 55.54 217.81 55.55 218.81 55.77 219.81 55.98 220.81 56.12 221.81 56.37 222.81 56.62 223.81 56.86 224.81 57.10 225.81 57.10 226.81 57.10 227.81 57.10 228.81 57.10 229.81 57.10 230.81 57.10 231.81 57.10 232.81 57.10 233.81 57.10 234.81 57.10 235.81 57.10 236.81 57.10 237.81 57.10 238.81 57.10 239.81 57.10 240.81 57.10 241.81 57.10 242.81 57.10 243.81 57.10
05 Sep 2007 203.07 53.27 204.07 53.29 205.07 53.52 206.07 53.54 207.07 53.75 208.07 53.77 209.07 53.79 210.07 54.00 211.07 54.02 212.07 54.23 213.07 54.34 214.07 54.63 215.07 54.90 216.07 55.17 217.07 55.44 218.07 55.70 219.07 55.95 220.07 56.20 221.07 56.45 222.07 56.55 223.07 56.55 224.07 56.55 225.07 56.55 226.07 56.55 227.07 56.55 228.07 56.55 229.07 56.55 230.07 56.55 231.07 56.55 232.07 56.55 233.07 56.55 234.07 56.55 235.07 56.55 236.07 56.55 237.07 56.55 238.07 56.55 239.07 56.55 240.07 56.55 241.07 56.55 242.07 56.55 243.07 56.55
06 Sep 2007 202.16 52.43 203.16 52.65 204.16 52.67 205.16 52.69 206.16 52.91 207.16 52.92 208.16 53.19 209.16 53.51 210.16 53.82 211.16 54.12 212.16 54.41 213.16 54.69 214.16 54.97 215.16 55.24 216.16 55.50 217.16 55.76 218.16 56.01 219.16 56.06 220.16 56.06 221.16 56.06 222.16 56.06 223.16 56.06 224.16 56.06 225.16 56.06 226.16 56.06 227.16 56.06 228.16 56.06 229.16 56.06 230.16 56.06 231.16 56.06 232.16 56.06 233.16 56.06 234.16 56.06 235.16 56.06 236.16 56.06 237.16 56.06 238.16 56.06 239.16 56.06 240.16 56.06 241.16 56.06 242.16 56.06
07 Sep 2007 201.23 51.58 202.23 51.81 203.23 51.83 204.23 52.18 205.23 52.55 206.23 52.90 207.23 53.24 208.23 53.57 209.23 53.89 210.23 54.19 211.23 54.49 212.23 54.77 213.23 55.05 214.23 55.32 215.23 55.58 216.23 55.63 217.23 55.63 218.23 55.63 219.23 55.63 220.23 55.63 221.23 55.63 222.23 55.63 223.23 55.63 224.23 55.63 225.23 55.63 226.23 55.63 227.23 55.63 228.23 55.63 229.23 55.63 230.23 55.63 231.23 55.63 232.23 55.63 233.23 55.63 234.23 55.63 235.23 55.63 236.23 55.63 237.23 55.63 238.23 55.63 239.23 55.63 240.23 55.63 241.23 55.63 242.23 55.63 243.23 55.63
08 Sep 2007 200.46 50.97 201.46 51.39 202.46 51.83 203.46 52.24 204.46 52.63 205.46 53.01 206.46 53.36 207.46 53.70 208.46 54.02 209.46 54.33 210.46 54.63 211.46 54.91 212.46 55.19 213.46 55.23 214.46 55.23 215.46 55.23 216.46 55.23 217.46 55.23 218.46 55.23 219.46 55.23 220.46 55.23 221.46 55.23 222.46 55.23 223.46 55.23 224.46 55.23 225.46 55.23 226.46 55.23 227.46 55.23 228.46 55.23 229.46 55.23 230.46 55.23 231.46 55.23 232.46 55.23 233.46 55.23 234.46 55.23 235.46 55.23 236.46 55.23 237.46 55.23 238.46 55.23 239.46 55.23 240.46 55.23 241.46 55.23 242.46 55.23
09 Sep 2007 199.50 50.71 200.50 51.25 201.50 51.75 202.50 52.21 203.50 52.64 204.50 53.04 205.50 53.42 206.50 53.77 207.50 54.11 208.50 54.43 209.50 54.73 210.50 55.02 211.50 55.06 212.50 55.06 213.50 55.06 214.50 55.06 215.50 55.06 216.50 55.06 217.50 55.06 218.50 55.06 219.50 55.06 220.50 55.06 221.50 55.06 222.50 55.06 223.50 55.06 224.50 55.06 225.50 55.06 226.50 55.06 227.50 55.06 228.50 55.06 229.50 55.06 230.50 55.06 231.50 55.06 232.50 55.06 233.50 55.06 234.50 55.06 235.50 55.06 236.50 55.06 237.50 55.06 238.50 55.06 239.50 55.06 240.50 55.06 241.50 55.06
10 Sep 2007 198.51 50.33 199.51 51.00 200.51 51.59 201.51 52.13 202.51 52.61 203.51 53.06 204.51 53.47 205.51 53.85 206.51 54.21 207.51 54.54 208.51 54.73 209.51 54.73 210.51 54.73 211.51 54.73 212.51 54.73 213.51 54.73 214.51 54.73 215.51 54.73 216.51 54.73 217.51 54.73 218.51 54.73 219.51 54.73 220.51 54.73 221.51 54.73 222.51 54.73 223.51 54.73 224.51 54.73 225.51 54.73 226.51 54.73 227.51 54.73 228.51 54.73 229.51 54.73 230.51 54.73 231.51 54.73 232.51 54.73 233.51 54.73 234.51 54.73 235.51 54.73 236.51 54.73 237.51 54.73 238.51 54.73 239.51 54.73 240.51 54.73
11 Sep 2007 197.72 49.71 198.72 50.64 199.72 51.40 200.72 52.06 201.72 52.63 202.72 53.14 203.72 53.59 204.72 54.01 205.72 54.39 206.72 54.61 207.72 54.61 208.72 54.61 209.72 54.61 210.72 54.61 211.72 54.61 212.72 54.61 213.72 54.61 214.72 54.61 215.72 54.61 216.72 54.61 217.72 54.61 218.72 54.61 219.72 54.61 220.72 54.61 221.72 54.61 222.72 54.61 223.72 54.61 224.72 54.61 225.72 54.61 226.72 54.61 227.72 54.61 228.72 54.61 229.72 54.61 230.72 54.61 231.72 54.61 232.72 54.61 233.72 54.61 234.72 54.61 235.72 54.61 236.72 54.61 237.72 54.61 238.72 54.61 239.72 54.61
12 Sep 2007 196.69 48.02 197.69 49.29 198.69 50.64 199.69 51.62 200.69 52.40 201.69 53.04 202.69 53.59 203.69 54.07 204.69 54.50 205.69 54.52 206.69 54.52 207.69 54.52 208.69 54.52 209.69 54.52 210.69 54.52 211.69 54.52 212.69 54.52 213.69 54.52 214.69 54.52 215.69 54.52 216.69 54.52 217.69 54.52 218.69 54.52 219.69 54.52 220.69 54.52 221.69 54.52 222.69 54.52 223.69 54.52 224.69 54.52 225.69 54.52 226.69 54.52 227.69 54.52 228.69 54.52 229.69 54.52 230.69 54.52 231.69 54.52 232.69 54.52 233.69 54.52 234.69 54.52 235.69 54.52 236.69 54.52 237.69 54.52
13 Sep 2007 195.63 47.06 196.63 47.15 197.63 47.44 198.63 50.11 199.63 51.69 200.63 52.71 201.63 53.47 202.63 54.08 203.63 54.24 204.63 54.24 205.63 54.24 206.63 54.24 207.63 54.24 208.63 54.24 209.63 54.24 210.63 54.24 211.63 54.24 212.63 54.24 213.63 54.24 214.63 54.24 215.63 54.24 216.63 54.24 217.63 54.24 218.63 54.24 219.63 54.24 220.63 54.24 221.63 54.24 222.63 54.24 223.63 54.24 224.63 54.24 225.63 54.24 226.63 54.24 227.63 54.24 228.63 54.24 229.63 54.24 230.63 54.24 231.63 54.24 232.63 54.24 233.63 54.24 234.63 54.24 235.63 54.24 236.63 54.24 237.63 54.24
14 Sep 2007 194.81 46.23 195.81 46.35 196.81 46.46 197.81 46.57 198.81 46.87 199.81 51.76 200.81 53.24 201.81 54.14 202.81 54.17 203.81 54.17 204.81 54.17 205.81 54.17 206.81 54.17 207.81 54.17 208.81 54.17 209.81 54.17 210.81 54.17 211.81 54.17 212.81 54.17 213.81 54.17 214.81 54.17 215.81 54.17 216.81 54.17 217.81 54.17 218.81 54.17 219.81 54.17 220.81 54.17 221.81 54.17 222.81 54.17 223.81 54.17 224.81 54.17 225.81 54.17 226.81 54.17 227.81 54.17 228.81 54.17 229.81 54.17 230.81 54.17 231.81 54.17 232.81 54.17 233.81 54.17 234.81 54.17 235.81 54.17 236.81 54.17
15 Sep 2007 193.70 45.33 194.70 45.49 195.70 45.63 196.70 45.77 197.70 45.90 198.70 46.03 199.70 46.14 200.70 46.25 201.70 54.12 202.70 54.12 203.70 54.12 204.70 54.12 205.70 54.12 206.70 54.12 207.70 54.12 208.70 54.12 209.70 54.12 210.70 54.12 211.70 54.12 212.70 54.12 213.70 54.12 214.70 54.12 215.70 54.12 216.70 54.12 217.70 54.12 218.70 54.12 219.70 54.12 220.70 54.12 221.70 54.12 222.70 54.12 223.70 54.12 224.70 54.12 225.70 54.12 226.70 54.12 227.70 54.12 228.70 54.12 229.70 54.12 230.70 54.12 231.70 54.12 232.70 54.12 233.70 54.12 234.70 54.12 235.70 54.12
16 Sep 2007 192.57 44.37 193.57 44.38 194.57 44.57 195.57 44.75 196.57 44.72 197.57 44.89 198.57 45.04 199.57 45.18 200.57 45.52 201.57 45.64 202.57 54.08 203.57 54.08 204.57 54.08 205.57 54.08 206.57 54.08 207.57 54.08 208.57 54.08 209.57 54.08 210.57 54.08 211.57 54.08 212.57 54.08 213.57 54.08 214.57 54.08 215.57 54.08 216.57 54.08 217.57 54.08 218.57 54.08 219.57 54.08 220.57 54.08 221.57 54.08 222.57 54.08 223.57 54.08 224.57 54.08 225.57 54.08 226.57 54.08 227.57 54.08 228.57 54.08 229.57 54.08 230.57 54.08 231.57 54.08 232.57 54.08 233.57 54.08
17 Sep 2007 191.72 43.25 192.72 43.30 193.72 43.55 194.72 43.58 195.72 43.80 196.72 43.81 197.72 44.01 198.72 44.20 199.72 44.37 200.72 44.54 201.72 44.70 202.72 44.85 203.72 54.05 204.72 54.05 205.72 54.05 206.72 54.05 207.72 54.05 208.72 54.05 209.72 54.05 210.72 54.05 211.72 54.05 212.72 54.05 213.72 54.05 214.72 54.05 215.72 54.05 216.72 54.05 217.72 54.05 218.72 54.05 219.72 54.05 220.72 54.05 221.72 54.05 222.72 54.05 223.72 54.05 224.72 54.05 225.72 54.05 226.72 54.05 227.72 54.05 228.72 54.05 229.72 54.05 230.72 54.05 231.72 54.05 232.72 54.05
18 Sep 2007 190.42 41.98 191.42 42.10 192.42 42.21 193.42 42.30 194.42 42.59 195.42 42.66 196.42 42.72 197.42 42.96 198.42 42.99 199.42 43.22 200.42 43.42 201.42 43.62 202.42 43.81 203.42 54.02 204.42 54.02 205.42 54.02 206.42 54.02 207.42 54.02 208.42 54.02 209.42 54.02 210.42 54.02 211.42 54.02 212.42 54.02 213.42 54.02 214.42 54.02 215.42 54.02 216.42 54.02 217.42 54.02 218.42 54.02 219.42 54.02 220.42 54.02 221.42 54.02 222.42 54.02 223.42 54.02 224.42 54.02 225.42 54.02 226.42 54.02 227.42 54.02 228.42 54.02 229.42 54.02 230.42 54.02 231.42 54.02 232.42 54.02
19 Sep 2007 189.55 40.80 190.55 40.98 191.55 41.14 192.55 41.10 193.55 41.24 194.55 41.37 195.55 41.49 196.55 41.59 197.55 41.88 198.55 41.96 199.55 42.23 200.55 42.28 201.55 42.52 202.55 42.75 203.55 54.01 204.55 54.01 205.55 54.01 206.55 54.01 207.55 54.01 208.55 54.01 209.55 54.01 210.55 54.01 211.55 54.01 212.55 54.01 213.55 54.01 214.55 54.01 215.55 54.01 216.55 54.01 217.55 54.01 218.55 54.01 219.55 54.01 220.55 54.01 221.55 54.01 222.55 54.01 223.55 54.01 224.55 54.01 225.55 54.01 226.55 54.01 227.55 54.01 228.55 54.01 229.55 54.01 230.55 54.01 231.55 54.01
20 Sep 2007 188.40 39.60 189.40 39.62 190.40 39.84 191.40 39.84 192.40 40.04 193.40 40.03 194.40 40.21 195.40 40.37 196.40 40.33 197.40 40.47 198.40 40.79 199.40 40.91 200.40 41.01 201.40 41.30 202.40 41.37 203.40 41.63 204.40 41.88 205.40 53.60 206.40 53.60 207.40 53.60 208.40 53.60 209.40 53.60 210.40 53.60 211.40 53.60 212.40 53.60 213.40 53.60 214.40 53.60 215.40 53.60 216.40 53.60 217.40 53.60 218.40 53.60 219.40 53.60 220.40 53.60 221.40 53.60 222.40 53.60 223.40 53.60 224.40 53.60 225.40 53.60 226.40 53.60 227.40 53.60 228.40 53.60 229.40 53.60 230.40 53.60
21 Sep 2007 188.11 38.44 189.11 38.47 190.11 38.50 191.11 38.53 192.11 38.75 193.11 38.77 194.11 38.98 195.11 38.99 196.11 39.18 197.11 39.17 198.11 39.34 199.11 39.50 200.11 39.65 201.11 39.79 202.11 40.11 203.11 40.22 204.11 40.52 205.11 40.61 206.11 40.88 207.11 41.14 208.11 41.58 209.11 52.80 210.11 52.80 211.11 52.80 212.11 52.80 213.11 52.80 214.11 52.80 215.11 52.80 216.11 52.80 217.11 52.80 218.11 52.80 219.11 52.80 220.11 52.80 221.11 52.80 222.11 52.80 223.11 52.80 224.11 52.80 225.11 52.80 226.11 52.80 227.11 52.80 228.11 52.80
22 Sep 2007 186.21 52.21 187.21 52.21 188.21 52.21 189.21 52.21 190.21 52.21 193.21 37.50 194.21 37.53 195.21 37.75 196.21 37.76 197.21 37.97 198.21 37.97 199.21 38.16 200.21 38.35 201.21 38.52 202.21 38.68 203.21 38.83 204.21 38.97 205.21 39.30 206.21 39.61 207.21 39.71 208.21 40.00 209.21 40.47 210.21 40.73 211.21 41.18 212.21 41.61 213.21 42.04 214.21 52.21 215.21 52.21 216.21 52.21 217.21 52.21 218.21 52.21 219.21 52.21 220.21 52.21 221.21 52.21 222.21 52.21 223.21 52.21 224.21 52.21 225.21 52.21 226.21 52.21 227.21 52.21
23 Sep 2007 184.86 51.83 185.86 51.83 186.86 51.83 187.86 51.83 188.86 51.83 189.86 51.83 190.86 51.83 191.86 51.83 192.86 51.83 193.86 51.83 194.86 51.83 197.86 36.71 198.86 36.92 199.86 36.92 200.86 37.12 201.86 37.31 202.86 37.49 203.86 37.66 204.86 37.82 205.86 37.97 206.86 38.11 207.86 38.44 208.86 38.76 209.86 39.06 210.86 39.35 211.86 39.83 212.86 40.30 213.86 40.76 214.86 41.20 215.86 41.63 216.86 42.05 217.86 42.45 218.86 42.85 219.86 43.23 220.86 51.83 221.86 51.83 222.86 51.83 223.86 51.83 224.86 51.83 225.86 51.83 226.86 51.83
24 Sep 2007 183.93 51.86 184.93 51.86 185.93 51.86 186.93 51.86 187.93 51.86 188.93 51.86 189.93 51.86 190.93 51.86 191.93 51.86 192.93 51.86 193.93 51.86 194.93 51.86 195.93 51.86 196.93 51.86 197.93 51.86 198.93 51.86 199.93 51.86 200.93 51.86 203.93 36.15 204.93 36.32 205.93 36.49 206.93 36.86 207.93 37.01 208.93 37.15 209.93 37.49 210.93 37.81 211.93 38.12 212.93 38.62 213.93 39.11 214.93 39.59 215.93 40.05 216.93 40.50 217.93 40.95 218.93 41.38 219.93 41.80 220.93 42.20 221.93 42.60 222.93 42.99 223.93 43.36 224.93 43.73 225.93 44.08
25 Sep 2007 182.51 51.89 183.51 51.89 184.51 51.89 185.51 51.89 186.51 51.89 187.51 51.89 188.51 51.89 189.51 51.89 190.51 51.89 191.51 51.89 192.51 51.89 193.51 51.89 194.51 51.89 195.51 51.89 196.51 51.89 197.51 51.89 198.51 51.89 199.51 51.89 200.51 51.89 201.51 51.89 202.51 51.89 203.51 51.89 204.51 51.89 205.51 51.89 206.51 51.89 208.51 35.67 209.51 35.82 210.51 36.16 211.51 36.50 212.51 36.83 213.51 37.15 214.51 37.65 215.51 38.15 216.51 38.64 217.51 39.12 218.51 39.58 219.51 40.04 220.51 40.48 221.51 40.91 222.51 41.34 223.51 41.75 224.51 42.15
26 Sep 2007 181.05 04.24 182.05 51.94 183.05 51.94 184.05 51.94 185.05 51.94 186.05 51.94 187.05 51.94 188.05 51.94 189.05 51.94 190.05 51.94 191.05 51.94 192.05 51.94 193.05 51.94 194.05 51.94 195.05 51.94 196.05 51.94 197.05 51.94 198.05 51.94 199.05 51.94 200.05 51.94 201.05 51.94 202.05 51.94 203.05 51.94 204.05 51.94 205.05 51.94 206.05 51.94 207.05 51.94 208.05 51.94 209.05 51.94 210.05 51.94 211.05 51.94 212.05 51.94 213.05 35.34 214.05 35.86 215.05 36.18 216.05 36.69 217.05 37.19 218.05 37.68 219.05 38.16 220.05 38.64 221.05 39.10 222.05 39.55 223.05 40.00
27 Sep 2007 180.08 04.44 181.08 04.38 182.08 04.52 183.08 04.45 184.08 04.57 185.08 51.99 186.08 51.99 187.08 51.99 188.08 51.99 189.08 51.99 190.08 51.99 191.08 51.99 192.08 51.99 193.08 51.99 194.08 51.99 195.08 51.99 196.08 51.99 197.08 51.99 198.08 51.99 199.08 51.99 200.08 51.99 201.08 51.99 202.08 51.99 203.08 51.99 204.08 51.99 205.08 51.99 206.08 51.99 207.08 51.99 208.08 51.99 209.08 51.99 210.08 51.99 211.08 51.99 212.08 51.99 213.08 51.99 214.08 51.99 215.08 51.99 216.08 51.99 217.08 51.99 218.08 36.03 219.08 36.52 220.08 37.01 221.08 37.49 222.08 37.96
28 Sep 2007 180.00 04.70 181.00 04.67 182.00 04.83 183.00 04.79 184.00 04.94 185.00 04.89 186.00 05.03 187.00 04.96 188.00 05.09 189.00 05.01 190.00 05.12 191.00 05.22 192.00 05.11 193.00 05.20 194.00 38.85 195.00 39.07 196.00 39.09 197.00 39.12 198.00 39.16 199.00 39.41 200.00 39.46 201.00 39.52 202.00 39.59 203.00 39.67 204.00 39.75 205.00 40.03 206.00 40.12 207.00 40.21 208.00 40.50 209.00 40.60 210.00 40.90 211.00 41.19 212.00 41.49 213.00 41.79 214.00 42.28 215.00 42.77 216.00 43.26 217.00 33.92 218.00 34.41 219.00 34.90 220.00 35.39 221.00 35.87 178.53 04.53 179.53 04.71
29 Sep 2007 180.00 05.10 181.00 05.10 182.00 05.28 183.00 05.27 184.00 05.45 185.00 05.42 186.00 05.59 187.00 05.55 188.00 05.71 189.00 05.66 190.00 05.81 191.00 05.74 192.00 05.87 193.00 06.00 194.00 05.91 195.00 06.02 196.00 06.11 197.00 06.20 198.00 06.07 199.00 06.14 219.00 33.65 220.00 34.13 177.54 04.90 178.54 05.10 179.54 05.10
30 Sep 2007 180.00 05.66 181.00 05.88 182.00 05.89 183.00 05.90 184.00 06.10 185.00 06.10 186.00 06.30 187.00 06.29 188.00 06.47 189.00 06.45 190.00 06.63 191.00 06.60 192.00 06.76 193.00 06.72 194.00 06.87 195.00 07.01 196.00 06.95 197.00 07.08 198.00 07.20 199.00 07.31 200.00 07.21 201.00 07.30 202.00 07.38 203.00 07.44 204.00 07.50 205.00 07.53 206.00 07.76 207.00 07.76 208.00 30.62 209.00 30.65 210.00 30.89 211.00 30.93 212.00 31.17 213.00 31.22 214.00 31.48 215.00 31.53 216.00 31.79 217.00 32.04 218.00 32.30 219.00 32.76 175.92 05.37 176.92 05.40 177.92 05.62 178.92 05.64 179.92 05.66
01 Oct 2007 180.00 06.39 181.00 06.43 182.00 06.46 183.00 06.69 184.00 06.72 185.00 06.94 186.00 06.96 187.00 06.97 188.00 07.19 189.00 07.19 190.00 07.40 191.00 07.39 192.00 07.59 193.00 07.58 194.00 07.76 195.00 07.74 196.00 07.91 197.00 08.08 198.00 08.03 199.00 08.19 200.00 08.33 201.00 08.47 202.00 08.39 203.00 08.51 204.00 08.62 205.00 08.72 206.00 08.80 207.00 08.88 208.00 08.94 209.00 09.18 210.00 09.21 211.00 30.44 212.00 30.65 213.00 30.87 214.00 30.89 215.00 31.12 216.00 31.35 217.00 31.58 218.00 31.81 174.90 05.76 175.90 06.01 176.90 06.06 177.90 06.11 178.90 06.15 179.90 06.39
02 Oct 2007 180.00 07.09 181.00 07.34 182.00 07.40 183.00 07.45 184.00 07.70 185.00 07.74 186.00 07.78 187.00 08.02 188.00 08.06 189.00 08.09 190.00 08.32 191.00 08.34 192.00 08.56 193.00 08.58 194.00 08.79 195.00 08.80 196.00 09.01 197.00 09.01 198.00 09.20 199.00 09.39 200.00 09.37 201.00 09.55 202.00 09.72 203.00 09.88 204.00 09.84 205.00 09.99 206.00 10.13 207.00 10.26 208.00 10.38 209.00 10.49 210.00 10.58 211.00 10.87 212.00 10.94 213.00 30.69 214.00 30.68 215.00 30.88 216.00 31.08 174.50 06.54 175.50 06.61 176.50 06.68 177.50 06.94 178.50 07.00 179.50 07.06
03 Oct 2007 180.00 21.64 181.00 22.76 182.00 23.26 183.00 23.87 184.00 23.95 185.00 24.20 186.00 24.45 187.00 24.70 188.00 24.96 189.00 25.38 190.00 25.35 191.00 25.42 192.00 25.47 193.00 25.32 194.00 09.78 195.00 09.82 196.00 10.05 197.00 10.08 198.00 10.31 199.00 10.53 200.00 10.55 201.00 10.76 202.00 10.77 203.00 10.97 204.00 11.17 205.00 11.36 206.00 11.35 207.00 11.53 208.00 11.70 209.00 11.87 210.00 12.02 211.00 12.17 212.00 12.31 213.00 12.44 214.00 30.62 215.00 30.79 173.45 17.65 174.45 18.10 175.45 18.58 176.45 19.08 177.45 19.81 178.45 20.38 179.45 21.19
04 Oct 2007 180.00 22.83 181.00 23.06 182.00 23.60 183.00 23.74 184.00 23.98 185.00 24.23 186.00 24.47 187.00 24.73 188.00 24.98 189.00 25.11 190.00 25.19 191.00 25.09 192.00 25.18 193.00 25.19 194.00 25.22 195.00 25.16 196.00 25.12 197.00 25.27 198.00 25.19 199.00 11.42 200.00 11.47 201.00 11.72 202.00 11.76 203.00 12.00 204.00 12.24 205.00 12.27 206.00 12.49 207.00 12.72 208.00 12.74 209.00 12.95 210.00 13.16 211.00 13.36 212.00 13.55 213.00 13.74 214.00 30.48 172.37 19.10 173.37 19.51 174.37 19.86 175.37 20.46 176.37 21.05 177.37 21.46 178.37 22.12 179.37 22.68
05 Oct 2007 180.00 23.30 181.00 23.59 182.00 23.75 183.00 23.99 184.00 24.24 185.00 24.48 186.00 24.73 187.00 24.98 188.00 25.17 189.00 25.07 190.00 25.06 191.00 25.15 192.00 25.12 193.00 25.17 194.00 25.09 195.00 25.24 196.00 25.22 197.00 25.18 198.00 25.11 199.00 25.17 200.00 25.17 201.00 25.27 202.00 25.29 203.00 25.21 204.00 13.25 205.00 13.51 206.00 13.78 207.00 13.84 208.00 14.09 209.00 14.35 210.00 14.40 211.00 14.65 212.00 14.89 213.00 30.31 171.29 20.31 172.29 20.70 173.29 21.25 174.29 21.55 175.29 22.00 176.29 22.23 177.29 22.46 178.29 22.68 179.29 22.92
06 Oct 2007 180.00 23.56 181.00 23.79 182.00 24.03 183.00 24.27 184.00 24.51 185.00 24.76 186.00 25.00 187.00 25.12 188.00 25.12 189.00 25.16 190.00 25.05 191.00 25.18 192.00 25.16 193.00 25.18 194.00 25.25 195.00 25.14 196.00 25.27 197.00 25.21 198.00 25.16 199.00 25.31 200.00 25.25 201.00 25.37 202.00 25.26 203.00 25.32 204.00 25.54 205.00 25.52 206.00 25.64 207.00 25.73 208.00 25.76 209.00 15.49 210.00 15.78 211.00 29.44 212.00 30.27 170.18 21.13 171.18 21.35 172.18 21.57 173.18 21.79 174.18 22.02 175.18 22.24 176.18 22.67 177.18 22.97 178.18 23.45 179.18 23.50
07 Oct 2007 180.00 23.66 181.00 23.89 182.00 24.33 183.00 24.58 184.00 24.82 185.00 25.00 186.00 24.89 187.00 24.97 188.00 25.04 189.00 24.90 190.00 24.95 191.00 24.98 192.00 24.99 193.00 24.96 194.00 25.06 195.00 25.01 196.00 25.19 197.00 25.21 198.00 25.10 199.00 25.20 200.00 25.30 201.00 25.40 202.00 25.30 203.00 25.39 204.00 25.47 205.00 25.63 206.00 25.83 207.00 26.19 208.00 27.43 209.00 28.34 210.00 28.85 211.00 30.14 169.06 21.14 170.06 21.36 171.06 21.59 172.06 21.90 173.06 22.41 174.06 22.72 175.06 23.22 176.06 23.33 177.06 23.23 178.06 23.34 179.06 23.43
08 Oct 2007 180.00 24.19 181.00 24.43 182.00 24.67 183.00 24.88 184.00 24.93 185.00 24.99 186.00 25.06 187.00 24.94 188.00 25.04 189.00 25.15 190.00 25.08 191.00 25.04 192.00 25.21 193.00 25.21 194.00 25.23 195.00 25.29 196.00 25.38 197.00 25.30 198.00 25.46 199.00 25.46 200.00 25.70 201.00 25.78 202.00 25.90 203.00 26.05 204.00 26.65 205.00 27.47 206.00 28.16 207.00 28.24 208.00 28.50 209.00 29.41 168.62 22.01 169.62 22.38 170.62 22.76 171.62 23.14 172.62 23.32 173.62 23.30 174.62 23.29 175.62 23.28 176.62 23.39 177.62 23.62 178.62 23.86 179.62 24.10
09 Oct 2007 180.00 24.58 181.00 24.76 182.00 24.84 183.00 24.94 184.00 24.84 185.00 24.96 186.00 24.89 187.00 25.02 188.00 24.97 189.00 25.13 190.00 25.11 191.00 25.10 192.00 25.31 193.00 25.33 194.00 25.37 195.00 25.43 196.00 25.50 197.00 25.79 198.00 25.90 199.00 26.04 200.00 26.59 201.00 27.15 202.00 27.74 203.00 27.91 204.00 27.98 205.00 28.06 206.00 28.66 207.00 29.33 208.00 30.00 167.47 22.90 168.47 23.11 169.47 23.13 170.47 23.15 171.47 22.97 172.47 23.00 173.47 23.03 174.47 23.06 175.47 23.28 176.47 23.72 177.47 23.96 178.47 24.21 179.47 24.45
10 Oct 2007 180.00 24.67 181.00 24.78 182.00 24.89 183.00 24.81 184.00 24.94 185.00 25.07 186.00 25.01 187.00 25.17 188.00 25.13 189.00 25.30 190.00 25.48 191.00 25.47 192.00 25.67 193.00 25.88 194.00 25.90 195.00 26.33 196.00 26.78 197.00 27.23 198.00 27.65 199.00 27.72 200.00 27.78 201.00 27.85 202.00 28.07 203.00 28.59 204.00 29.11 205.00 29.65 206.00 30.01 166.30 22.85 167.30 22.89 168.30 22.93 169.30 22.97 170.30 22.82 171.30 22.87 172.30 22.96 173.30 23.20 174.30 23.45 175.30 23.69 176.30 23.93 177.30 24.18 178.30 24.42 179.30 24.66
11 Oct 2007 180.00 24.94 181.00 25.06 182.00 25.18 183.00 25.11 184.00 25.24 185.00 25.38 186.00 25.53 187.00 25.68 188.00 25.84 189.00 26.00 190.00 26.38 191.00 26.76 192.00 27.14 193.00 27.36 194.00 27.42 195.00 27.48 196.00 27.55 197.00 27.61 198.00 28.00 199.00 28.44 200.00 28.88 201.00 29.33 202.00 29.74 203.00 29.81 204.00 29.88 205.00 29.95 165.12 22.77 166.12 22.82 167.12 22.88 168.12 22.74 169.12 22.80 170.12 22.98 171.12 23.22 172.12 23.47 173.12 23.72 174.12 23.97 175.12 24.21 176.12 24.46 177.12 24.71 178.12 24.76 179.12 24.86
12 Oct 2007 180.00 25.42 181.00 25.54 182.00 25.67 183.00 25.80 184.00 26.13 185.00 26.47 186.00 26.81 187.00 27.16 188.00 27.27 189.00 27.33 190.00 27.39 191.00 27.45 192.00 27.51 193.00 27.74 194.00 28.12 195.00 28.50 196.00 28.89 197.00 29.29 198.00 29.50 199.00 29.56 200.00 29.63 201.00 29.70 202.00 29.96 203.00 30.03 204.00 30.10 163.91 22.56 164.91 22.63 165.91 22.69 166.91 22.77 167.91 22.97 168.91 23.22 169.91 23.47 170.91 23.72 171.91 23.97 172.91 24.22 173.91 24.47 174.91 24.73 175.91 24.95 176.91 25.06 177.91 25.16 178.91 25.28 179.91 25.39
13 Oct 2007 180.00 26.88 181.00 27.17 182.00 27.22 183.00 27.28 184.00 27.14 185.00 27.20 186.00 27.26 187.00 27.60 188.00 27.94 189.00 28.29 190.00 28.64 191.00 28.99 192.00 29.34 193.00 29.50 194.00 29.57 195.00 29.63 196.00 29.70 197.00 29.76 198.00 30.03 199.00 30.09 200.00 30.16 201.00 30.23 202.00 30.50 203.00 30.56 162.69 22.97 163.69 22.85 164.69 22.99 165.69 23.24 166.69 23.50 167.69 23.75 168.69 24.01 169.69 24.26 170.69 24.52 171.69 24.77 172.69 25.03 173.69 25.29 174.69 25.54 175.69 25.74 176.69 26.04 177.69 26.16 178.69 26.47 179.69 26.79
14 Oct 2007 180.00 27.16 181.00 27.48 182.00 27.80 183.00 28.12 184.00 28.44 185.00 28.77 186.00 29.08 187.00 29.15 188.00 29.21 189.00 29.27 190.00 29.34 191.00 29.60 192.00 29.67 193.00 29.73 194.00 29.80 195.00 29.86 196.00 30.13 197.00 30.20 198.00 30.26 199.00 30.53 200.00 30.60 201.00 30.87 161.46 23.02 162.46 23.30 163.46 23.41 164.46 23.67 165.46 23.93 166.46 24.19 167.46 24.45 168.46 24.71 169.46 24.96 170.46 25.22 171.46 25.48 172.46 25.74 173.46 26.00 174.46 26.26 175.46 26.52 176.46 26.78 177.46 27.04 178.46 27.10 179.46 27.17
15 Oct 2007 180.00 29.18 181.00 29.24 182.00 29.31 183.00 29.37 184.00 29.64 185.00 29.70 186.00 29.77 187.00 29.83 188.00 29.90 189.00 29.97 190.00 30.03 191.00 30.30 192.00 30.36 193.00 30.43 194.00 30.70 195.00 30.77 196.00 31.03 197.00 31.10 198.00 31.37 199.00 31.44 200.00 31.70 160.84 24.06 161.84 24.35 162.84 24.47 163.84 24.73 164.84 25.00 165.84 25.26 166.84 25.52 167.84 25.78 168.84 26.04 169.84 26.31 170.84 26.61 171.84 26.91 172.84 27.21 173.84 27.52 174.84 27.82 175.84 28.13 176.84 28.44 177.84 28.75 178.84 29.06 179.84 29.34
16 Oct 2007 180.00 66.67 181.00 66.67 182.00 66.67 183.00 66.67 184.00 66.67 185.00 66.67 186.00 66.67 187.00 66.67 188.00 66.67 189.00 66.67 190.00 66.67 191.00 66.67 192.00 66.67 193.00 66.67 194.00 66.67 195.00 66.67 196.00 66.67 197.00 66.67 198.00 66.67 159.57 66.67 160.57 66.67 161.57 66.67 162.57 66.67 163.57 66.67 164.57 66.67 165.57 66.67 166.57 66.67 167.57 66.67 168.57 66.67 169.57 66.67 170.57 66.67 171.57 66.67 172.57 66.67 173.57 66.67 174.57 66.67 175.57 66.67 176.57 66.67 177.57 66.67 178.57 66.67 179.57 66.67
17 Oct 2007 180.00 66.83 181.00 66.83 182.00 66.83 183.00 66.83 184.00 66.83 185.00 66.83 186.00 66.83 187.00 66.83 188.00 66.83 189.00 66.83 190.00 66.83 191.00 66.83 192.00 66.83 193.00 66.83 194.00 66.83 195.00 66.83 196.00 66.83 197.00 66.83 158.29 66.83 159.29 66.83 160.29 66.83 161.29 66.83 162.29 66.83 163.29 66.83 164.29 66.83 165.29 66.83 166.29 66.83 167.29 66.83 168.29 66.83 169.29 66.83 170.29 66.83 171.29 66.83 172.29 66.83 173.29 66.83 174.29 66.83 175.29 66.83 176.29 66.83 177.29 66.83 178.29 66.83 179.29 66.83
18 Oct 2007 180.00 68.65 181.00 68.65 182.00 68.65 183.00 68.65 184.00 68.65 185.00 68.65 186.00 68.65 187.00 68.65 188.00 68.65 189.00 68.65 190.00 68.65 191.00 68.65 192.00 68.65 193.00 68.65 194.00 68.65 195.00 68.65 196.00 68.65 156.98 68.65 157.98 68.65 158.98 68.65 159.99 68.65 160.99 68.65 161.99 68.65 162.99 68.65 163.99 68.65 164.99 68.65 165.99 68.65 166.99 68.65 167.99 68.65 168.99 68.65 169.99 68.65 170.99 68.65 171.99 68.65 172.99 68.65 173.99 68.65 174.99 68.65 175.98 68.65 176.98 68.65 177.98 68.65 178.98 68.65 179.98 68.65
19 Oct 2007 180.00 66.63 181.00 66.63 182.00 66.63 183.00 66.63 184.00 66.63 185.00 66.63 186.00 66.63 187.00 66.63 188.00 66.63 189.00 66.63 190.00 66.63 191.00 66.63 192.00 66.63 193.00 66.63 194.00 66.63 155.67 66.63 156.67 66.63 157.67 66.63 158.67 66.63 159.67 66.63 160.67 66.63 161.67 66.63 162.67 66.63 163.67 66.63 164.67 66.63 165.67 66.63 166.67 66.63 167.67 66.63 168.67 66.63 169.67 66.63 170.67 66.63 171.67 66.63 172.67 66.63 173.67 66.63 174.67 66.63 175.67 66.63 176.67 66.63 177.67 66.63 178.67 66.63 179.67 66.63
20 Oct 2007 180.00 65.49 181.00 65.49 182.00 65.49 183.00 65.49 184.00 65.49 185.00 65.49 186.00 65.49 187.00 65.49 188.00 65.49 189.00 65.49 190.00 65.49 191.00 65.49 192.00 65.49 193.00 65.49 154.34 65.49 155.34 65.49 156.34 65.49 157.34 65.49 158.34 65.49 159.34 65.49 160.34 65.49 161.34 65.49 162.34 65.49 163.34 65.49 164.34 65.49 165.34 65.49 166.34 65.49 167.34 65.49 168.34 65.49 169.34 65.49 170.34 65.49 171.34 65.49 172.34 65.49 173.34 65.49 174.34 65.49 175.34 65.49 176.34 65.49 177.34 65.49 178.34 65.49 179.34 65.49
21 Oct 2007 180.00 47.83 181.00 48.10 182.00 48.37 183.00 48.63 184.00 48.90 185.00 49.16 186.00 49.43 187.00 49.70 188.00 49.96 189.00 50.23 190.00 50.49 191.00 50.75 192.00 51.02 152.99 44.15 153.99 44.22 154.99 44.30 155.99 44.37 156.99 44.44 157.99 44.51 158.99 44.58 159.99 44.65 160.99 44.72 161.99 44.99 162.99 45.06 163.99 45.13 164.99 45.20 165.99 45.27 166.99 45.34 167.99 45.61 168.99 45.68 169.99 45.75 170.99 46.02 171.99 46.09 172.99 46.36 173.99 46.43 174.99 46.69 175.99 46.76 176.99 47.03 177.99 47.30 178.99 47.56 179.99 47.83
22 Oct 2007 180.00 48.24 181.00 48.50 182.00 48.77 183.00 49.03 184.00 49.29 185.00 49.56 186.00 49.82 187.00 50.09 188.00 50.35 189.00 50.61 190.00 50.87 151.63 43.77 152.63 43.84 153.63 43.92 154.63 43.99 155.63 44.07 156.63 44.14 157.63 44.21 158.63 44.49 159.63 44.56 160.63 44.63 161.63 44.70 162.63 44.77 163.63 44.84 164.63 45.12 165.63 45.19 166.63 45.26 167.63 45.53 168.63 45.60 169.63 45.87 170.63 45.93 171.63 46.20 172.63 46.27 173.63 46.54 174.63 46.81 175.63 47.07 176.63 47.34 177.63 47.61 178.63 47.87 179.63 48.14
23 Oct 2007 180.00 48.26 181.00 48.52 182.00 48.79 183.00 49.05 184.00 49.31 185.00 49.58 186.00 49.84 187.00 50.10 188.00 50.36 189.00 50.62 150.26 43.19 151.26 43.27 152.26 43.35 153.26 43.42 154.26 43.50 155.26 43.58 156.26 43.65 157.26 43.73 158.26 43.80 159.26 44.08 160.26 44.15 161.26 44.22 162.26 44.30 163.26 44.57 164.26 44.64 165.26 44.71 166.26 44.98 167.26 45.06 168.26 45.33 169.26 45.40 170.26 45.66 171.26 45.93 172.26 46.20 173.26 46.47 174.26 46.74 175.26 47.00 176.26 47.27 177.26 47.53 178.26 47.80 179.26 48.06
24 Oct 2007 180.00 48.11 181.00 48.37 182.00 48.63 183.00 48.89 184.00 49.15 185.00 49.41 186.00 49.67 187.00 49.93 188.00 50.19 148.63 42.33 149.63 42.42 150.63 42.50 151.63 42.58 152.63 42.66 153.63 42.74 154.63 43.02 155.63 43.10 156.63 43.18 157.63 43.26 158.63 43.33 159.63 43.41 160.63 43.69 161.63 43.76 162.63 43.84 163.63 44.11 164.63 44.19 165.63 44.46 166.63 44.53 167.63 44.80 168.63 45.07 169.63 45.34 170.63 45.61 171.63 45.88 172.63 46.15 173.63 46.42 174.63 46.68 175.63 46.95 176.63 47.22 177.63 47.48 178.63 47.74 179.63 48.01
25 Oct 2007 180.00 47.85 181.00 48.11 182.00 48.37 183.00 48.63 184.00 48.89 185.00 49.14 186.00 49.40 147.23 41.59 148.23 41.68 149.23 41.77 150.23 41.86 151.23 41.95 152.23 42.03 153.23 42.12 154.23 42.20 155.23 42.29 156.23 42.37 157.23 42.65 158.23 42.73 159.23 42.81 160.23 42.89 161.23 43.17 162.23 43.25 163.23 43.53 164.23 43.61 165.23 43.88 166.23 44.16 167.23 44.43 168.23 44.70 169.23 44.97 170.23 45.24 171.23 45.52 172.23 45.78 173.23 46.05 174.23 46.32 175.23 46.59 176.23 46.85 177.23 47.12 178.23 47.38 179.23 47.64
26 Oct 2007 180.00 47.52 181.00 47.78 182.00 48.04 183.00 48.30 184.00 48.56 185.00 48.82 145.82 40.73 146.82 40.83 147.82 40.93 148.82 41.02 149.82 41.12 150.82 41.21 151.82 41.30 152.82 41.40 153.82 41.49 154.82 41.58 155.82 41.67 156.82 41.95 157.82 42.04 158.82 42.13 159.82 42.41 160.82 42.50 161.82 42.78 162.82 42.86 163.82 43.14 164.82 43.42 165.82 43.70 166.82 43.98 167.82 44.25 168.82 44.53 169.82 44.80 170.82 45.07 171.82 45.35 172.82 45.62 173.82 45.88 174.82 46.15 175.82 46.42 176.82 46.68 177.82 46.95 178.82 47.21 179.82 47.47
27 Oct 2007 180.00 47.16 181.00 47.42 182.00 47.68 183.00 47.94 184.00 48.19 144.39 39.76 145.39 39.87 146.39 39.97 147.39 40.28 148.39 40.38 149.39 40.29 150.39 40.39 151.39 40.49 152.39 40.59 153.39 40.69 154.39 40.99 155.39 41.08 156.39 41.18 157.39 41.27 158.39 41.57 159.39 41.66 160.39 41.95 161.39 42.04 162.39 42.33 163.39 42.61 164.39 42.90 165.39 43.18 166.39 43.46 167.39 43.74 168.39 44.02 169.39 44.30 170.39 44.58 171.39 44.85 172.39 45.13 173.39 45.40 174.39 45.67 175.39 45.94 176.39 46.20 177.39 46.47 178.39 46.73 179.39 47.00
28 Oct 2007 180.00 46.76 181.00 47.02 182.00 47.28 142.96 39.06 143.96 39.18 144.96 39.30 145.96 39.42 146.96 39.54 147.96 39.45 148.96 39.57 149.96 39.68 150.96 39.79 151.96 39.90 152.96 40.01 153.96 40.12 154.96 40.23 155.96 40.53 156.96 40.64 157.96 40.74 158.96 41.04 159.96 41.14 160.96 41.44 161.96 41.73 162.96 42.02 163.96 42.32 164.96 42.61 165.96 42.90 166.96 43.18 167.96 43.47 168.96 43.75 169.96 44.03 170.96 44.31 171.96 44.59 172.96 44.87 173.96 45.14 174.96 45.41 175.96 45.68 176.96 45.95 177.96 46.22 178.96 46.49 179.96 46.75
29 Oct 2007 180.00 46.34 181.00 46.61 141.51 38.04 142.51 38.17 143.51 38.30 144.51 38.43 145.51 38.57 146.51 38.70 147.51 38.82 148.51 38.75 149.51 38.88 150.51 39.00 151.51 39.13 152.51 39.25 153.51 39.37 154.51 39.49 155.51 39.81 156.51 39.92 157.51 40.03 158.51 40.35 159.51 40.46 160.51 40.76 161.51 41.07 162.51 41.37 163.51 41.68 164.51 41.97 165.51 42.27 166.51 42.57 167.51 42.86 168.51 43.15 169.51 43.44 170.51 43.73 171.51 44.01 172.51 44.30 173.51 44.58 174.51 44.85 175.51 45.13 176.51 45.40 177.51 45.68 178.51 45.95 179.51 46.21
30 Oct 2007 140.06 37.26 141.06 37.41 142.06 37.56 143.06 37.51 144.06 37.65 145.06 37.80 146.06 37.94 147.06 37.89 148.06 38.03 149.06 38.17 150.06 38.31 151.06 38.45 152.06 38.59 153.06 38.52 154.06 38.86 155.06 38.99 156.06 39.12 157.06 39.25 158.06 39.57 159.06 39.70 160.06 40.02 161.06 40.34 162.06 40.65 163.06 40.97 164.06 41.28 165.06 41.59 166.06 41.89 167.06 42.20 168.06 42.50 169.06 42.80 170.06 43.09 171.06 43.39 172.06 43.68 173.06 43.97 174.06 44.25 175.06 44.54 176.06 44.82 177.06 45.09 178.06 45.37 179.06 45.64
31 Oct 2007 138.60 36.33 139.60 36.49 140.60 36.65 141.60 36.62 142.60 36.78 143.60 36.94 144.60 36.90 145.60 37.07 146.60 37.23 147.60 37.19 148.60 37.35 149.60 37.50 150.60 37.46 151.60 37.61 152.60 37.77 153.60 37.92 154.60 38.07 155.60 38.21 156.60 38.36 157.60 38.70 158.60 38.84 159.60 39.18 160.60 39.51 161.60 39.85 162.60 40.17 163.60 40.50 164.60 40.82 165.60 41.14 166.60 41.46 167.60 41.78 168.60 42.09 169.60 42.40 170.60 42.70 171.60 43.00 172.60 43.30 173.60 43.60 174.60 43.89 175.60 44.18 176.60 44.47 177.60 44.76
01 Nov 2007 137.13 35.62 138.13 35.59 139.13 35.77 140.13 35.75 141.13 35.93 142.13 35.90 143.13 36.08 144.13 36.06 145.13 36.24 146.13 36.42 147.13 36.40 148.13 36.58 149.13 36.56 150.13 36.73 151.13 36.91 152.13 36.88 153.13 37.05 154.13 37.22 155.13 37.39 156.13 37.55 157.13 37.72 158.13 38.08 159.13 38.23 160.13 38.59 161.13 38.94 162.13 39.28 163.13 39.63 164.13 39.97 165.13 40.31 166.13 40.64 167.13 40.97 168.13 41.30 169.13 41.63 170.13 41.95 171.13 42.26 172.13 42.58 173.13 42.89 174.13 43.19 175.13 43.50 176.13 43.79
02 Nov 2007 135.66 34.35 136.66 34.73 137.66 34.71 138.66 34.90 139.66 34.89 140.66 35.08 141.66 35.08 142.66 35.27 143.66 35.27 144.66 35.46 145.66 35.46 146.66 35.66 147.66 35.66 148.66 35.65 149.66 35.85 150.66 35.85 151.66 36.04 152.66 36.24 153.66 36.23 154.66 36.42 155.66 36.61 156.66 36.79 157.66 36.97 158.66 37.15 159.66 37.53 160.66 37.90 161.66 38.27 162.66 38.64 163.66 39.00 164.66 39.36 165.66 39.72 166.66 40.07 167.66 40.42 168.66 40.76 169.66 41.10 170.66 41.44 171.66 41.77 172.66 42.09 173.66 42.42 174.66 42.74
03 Nov 2007 134.18 32.54 135.18 32.92 136.18 33.30 137.18 33.69 138.18 34.09 139.18 34.08 140.18 34.09 141.18 34.29 142.18 34.30 143.18 34.51 144.18 34.52 145.18 34.53 146.18 34.75 147.18 34.76 148.18 34.78 149.18 35.00 150.18 35.02 151.18 35.03 152.18 35.25 153.18 35.27 154.18 35.48 155.18 35.69 156.18 35.70 157.18 35.91 158.18 36.12 159.18 36.52 160.18 36.72 161.18 37.12 162.18 37.51 163.18 37.90 164.18 38.28 165.18 38.66 166.18 39.04 167.18 39.41 168.18 39.78 169.18 40.14 170.18 40.50 171.18 40.85 172.18 41.20 173.18 41.54
04 Nov 2007 132.69 07.30 133.69 07.42 134.69 07.52 135.69 31.78 136.69 32.16 137.69 32.55 138.69 33.15 139.69 33.35 140.69 33.36 141.69 33.37 142.69 33.59 143.69 33.61 144.69 33.63 145.69 33.66 146.69 33.89 147.69 33.92 148.69 33.96 149.69 34.00 150.69 34.24 151.69 34.27 152.69 34.31 153.69 34.55 154.69 34.59 155.69 34.83 156.69 34.86 157.69 35.10 158.69 35.33 159.69 35.56 160.69 35.78 161.69 36.20 162.69 36.62 163.69 37.04 164.69 37.45 165.69 37.85 166.69 38.25 167.69 38.65 168.69 39.04 169.69 39.42 170.69 39.80 171.69 40.18
05 Nov 2007 131.21 06.16 132.21 06.30 133.21 06.43 134.21 06.35 135.21 06.46 136.21 06.57 137.21 06.66 138.21 06.74 139.21 06.81 140.21 32.32 141.21 32.53 142.21 32.54 143.21 32.56 144.21 32.79 145.21 32.82 146.21 32.86 147.21 32.90 148.21 32.95 149.21 33.20 150.21 33.25 151.21 33.31 152.21 33.36 153.21 33.42 154.21 33.49 155.21 33.75 156.21 33.81 157.21 33.87 158.21 34.13 159.21 34.39 160.21 34.44 161.21 34.90 162.21 35.15 163.21 35.59 164.21 36.04 165.21 36.48 166.21 36.91 167.21 37.34 168.21 37.76 169.21 38.18 170.21 38.59
06 Nov 2007 129.72 05.30 130.72 05.45 131.72 05.40 132.72 05.54 133.72 05.48 134.72 05.61 135.72 05.73 136.72 05.64 137.72 05.74 138.72 05.84 159.72 33.29 160.72 33.57 161.72 33.65 162.72 33.93 163.72 34.41 164.72 34.88 165.72 35.35 166.72 35.82 167.72 36.28 168.72 36.73
07 Nov 2007 128.23 04.67 129.23 04.64 130.23 04.61 131.23 04.77 132.23 04.73 133.23 04.88 134.23 04.82 135.23 04.96 136.23 04.89 137.23 05.01 138.23 05.13 139.23 05.03 140.23 05.13 141.23 05.22 142.23 05.10 143.23 05.17 144.23 39.14 145.23 39.16 146.23 39.20 147.23 39.24 148.23 39.30 149.23 39.35 150.23 39.42 151.23 39.49 152.23 39.57 153.23 39.65 154.23 39.94 155.23 40.03 156.23 40.13 157.23 40.23 158.23 40.53 159.23 40.83 160.23 40.93 161.23 41.43 162.23 41.93 163.23 42.42 164.23 33.05 165.23 33.55 166.23 34.06 167.23 34.55
08 Nov 2007 126.74 04.47 127.74 04.46 128.74 04.44 129.74 04.62 130.74 04.59 131.74 04.56 132.74 04.72 133.74 04.68 134.74 04.83 135.74 04.78 136.74 04.72 137.74 04.85 138.74 04.78 139.74 04.90 140.74 52.38 141.74 52.38 142.74 52.38 143.74 52.38 144.74 52.38 145.74 52.38 146.74 52.38 147.74 52.38 148.74 52.38 149.74 52.38 150.74 52.38 151.74 52.38 152.74 52.38 153.74 52.38 154.74 52.38 155.74 52.38 156.74 52.38 157.74 52.38 158.74 52.38 159.74 52.38 160.74 52.38 161.74 52.38 162.74 52.38 163.74 52.38 164.74 52.38 165.74 52.38
09 Nov 2007 125.25 04.28 126.25 04.28 127.25 04.28 128.25 04.47 129.25 04.46 130.25 04.44 131.25 04.62 132.25 04.60 133.25 04.57 134.25 04.74 135.25 04.70 136.25 04.65 137.25 04.80 138.25 04.75 139.25 04.89 140.25 04.82 141.25 04.95 142.25 04.86 143.25 52.73 144.25 52.73 145.25 52.73 146.25 52.73 147.25 52.73 148.25 52.73 149.25 52.73 150.25 52.73 151.25 52.73 152.25 52.73 153.25 52.73 154.25 52.73 155.25 52.73 156.25 52.73 157.25 52.73 158.25 52.73 159.25 52.73 160.25 52.73 161.25 52.73 162.25 52.73 163.25 52.73 164.25 52.73
10 Nov 2007 123.77 04.29 124.77 04.30 125.77 04.31 126.77 04.32 127.77 04.32 128.77 04.52 129.77 04.51 130.77 04.51 131.77 04.69 132.77 04.68 133.77 04.66 134.77 04.63 135.77 04.80 136.77 04.77 137.77 04.73 138.77 04.88 139.77 04.83 140.77 04.98 141.77 04.92 142.77 04.85 143.77 04.97 144.77 04.89 145.77 05.01 146.77 53.08 147.77 53.08 148.77 53.08 149.77 53.08 150.77 53.08 151.77 53.08 152.77 53.08 153.77 53.08 154.77 53.08 155.77 53.08 156.77 53.08 157.77 53.08 158.77 53.08 159.77 53.08 160.77 53.08 161.77 53.08 162.77 53.08
11 Nov 2007 122.29 04.48 123.29 04.51 124.29 04.53 125.29 04.55 126.29 04.57 127.29 04.58 128.29 04.79 129.29 04.79 130.29 04.80 131.29 04.80 132.29 04.99 133.29 04.98 134.29 04.97 135.29 04.95 136.29 05.13 137.29 05.11 138.29 05.08 139.29 05.24 140.29 05.21 141.29 05.16 142.29 05.31 143.29 05.26 144.29 05.20 145.29 05.33 146.29 05.26 147.29 05.38 148.29 05.30 149.29 05.40 150.29 53.65 151.29 53.65 152.29 53.65 153.29 53.65 154.29 53.65 155.29 53.65 156.29 53.65 157.29 53.65 158.29 53.65 159.29 53.65 160.29 53.65 161.29 53.65
12 Nov 2007 120.81 04.66 121.81 04.70 122.81 04.73 123.81 04.76 124.81 04.79 125.81 04.82 126.81 05.04 127.81 05.06 128.81 05.07 129.81 05.09 130.81 05.10 131.81 05.30 132.81 05.31 133.81 05.31 134.81 05.30 135.81 05.49 136.81 05.48 137.81 05.47 138.81 05.45 139.81 05.63 140.81 05.60 141.81 05.56 142.81 05.73 143.81 05.69 144.81 05.64 145.81 05.79 146.81 05.73 147.81 05.67 148.81 05.80 149.81 05.72 150.81 05.84 151.81 05.75 152.81 05.65 153.81 54.23 154.81 54.23 155.81 54.23 156.81 54.23 157.81 54.23 158.81 54.23 159.81 54.23
13 Nov 2007 119.34 05.01 120.34 05.05 121.34 05.10 122.34 05.14 123.34 05.38 124.34 05.42 125.34 05.46 126.34 05.49 127.34 05.52 128.34 05.55 129.34 05.57 130.34 05.79 131.34 05.81 132.34 05.82 133.34 05.83 134.34 05.84 135.34 06.05 136.34 06.05 137.34 06.05 138.34 06.04 139.34 06.03 140.34 06.22 141.34 06.20 142.34 06.18 143.34 06.35 144.34 06.32 145.34 06.29 146.34 06.25 147.34 06.41 148.34 06.36 149.34 06.30 150.34 06.44 151.34 06.38 152.34 06.50 153.34 06.43 154.34 06.34 155.34 06.45 156.34 06.35 157.34 55.01 158.34 55.01
14 Nov 2007 117.87 06.00 118.87 06.06 119.87 05.90 120.87 05.72 121.87 05.54 122.87 05.59 123.87 05.64 124.87 05.69 125.87 05.73 126.87 05.97 127.87 06.00 128.87 06.04 129.87 06.07 130.87 06.10 131.87 06.12 132.87 06.15 133.87 06.37 134.87 06.38 135.87 06.40 136.87 06.41 137.87 06.41 138.87 06.62 139.87 06.62 140.87 06.62 141.87 06.61 142.87 06.60 143.87 06.78 144.87 06.77 145.87 06.74 146.87 06.72 147.87 06.89 148.87 06.85 149.87 06.81 150.87 06.96 151.87 06.91 152.87 06.86 153.87 07.00 154.87 06.93 155.87 07.06 156.87 06.98
15 Nov 2007 116.42 06.78 117.42 06.73 118.42 06.47 119.42 06.39 120.42 06.29 121.42 06.37 122.42 06.23 123.42 06.07 124.42 05.89 125.42 05.75 126.42 05.80 127.42 05.84 128.42 05.89 129.42 05.93 130.42 06.17 131.42 06.21 132.42 06.24 133.42 06.27 134.42 06.30 135.42 06.33 136.42 06.35 137.42 06.57 138.42 06.58 139.42 06.60 140.42 06.61 141.42 06.61 142.42 06.82 143.42 06.82 144.42 06.81 145.42 06.81 146.42 06.80 147.42 06.98 148.42 06.96 149.42 06.94 150.42 07.11 151.42 07.08 152.42 07.05 153.42 07.01 154.42 07.16 155.42 07.11
16 Nov 2007 114.97 07.20 115.97 07.22 116.97 07.22 117.97 07.01 118.97 06.99 119.97 06.96 120.97 06.91 121.97 06.84 122.97 06.76 123.97 06.66 124.97 06.54 125.97 06.40 126.97 06.23 127.97 06.05 128.97 06.04 129.97 05.96 130.97 06.01 131.97 06.05 132.97 06.10 133.97 06.34 134.97 06.37 135.97 06.41 136.97 06.44 137.97 06.47 138.97 06.49 139.97 06.52 140.97 06.74 141.97 06.75 142.97 06.77 143.97 06.78 144.97 06.79 145.97 06.99 146.97 06.99 147.97 06.99 148.97 06.98 149.97 07.17 150.97 07.16 151.97 07.14 152.97 07.12 153.97 07.29
17 Nov 2007 113.53 07.44 114.53 07.51 115.53 07.37 116.53 07.42 117.53 07.46 118.53 07.29 119.53 07.31 120.53 07.31 121.53 07.30 122.53 07.08 123.53 07.05 124.53 07.00 125.53 06.93 126.53 06.84 127.53 06.74 128.53 06.62 129.53 06.67 130.53 06.50 131.53 06.31 132.53 06.09 133.53 06.05 134.53 06.06 135.53 06.10 136.53 06.35 137.53 06.39 138.53 06.42 139.53 06.46 140.53 06.49 141.53 06.52 142.53 06.55 143.53 06.77 144.53 06.80 145.53 06.81 146.53 06.83 147.53 06.84 148.53 06.85 149.53 07.05 150.53 07.06 151.53 07.05 152.53 07.05
18 Nov 2007 112.11 07.70 113.11 07.61 114.11 07.72 115.11 07.61 116.11 07.70 117.11 07.78 118.11 07.65 119.11 07.71 120.11 07.56 121.11 07.60 122.11 07.63 123.11 07.65 124.11 07.46 125.11 07.45 126.11 07.43 127.11 07.39 128.11 07.34 129.11 07.27 130.11 07.18 131.11 07.07 132.11 06.94 133.11 06.79 134.11 06.82 135.11 06.62 136.11 06.59 137.11 06.33 138.11 06.24 139.11 06.18 140.11 06.42 141.11 06.46 142.11 06.50 143.11 06.54 144.11 06.57 145.11 06.61 146.11 06.64 147.11 06.86 148.11 06.88 149.11 06.90 150.11 06.92 151.11 06.93
19 Nov 2007 110.69 07.82 111.69 07.97 112.69 07.91 113.69 07.84 114.69 07.97 115.69 07.89 116.69 08.00 117.69 07.90 118.69 08.00 119.69 07.89 120.69 07.97 121.69 08.05 122.69 07.91 123.69 07.96 124.69 08.00 125.69 07.83 126.69 07.85 127.69 07.86 128.69 07.85 129.69 07.83 130.69 07.79 131.69 07.73 132.69 07.66 133.69 07.57 134.69 07.46 135.69 07.32 136.69 07.36 137.69 07.18 138.69 07.17 139.69 06.93 140.69 06.85 141.69 06.75 142.69 06.48 143.69 06.52 144.69 06.57 145.69 06.61 146.69 06.65 147.69 06.69 148.69 06.72 149.69 06.95
20 Nov 2007 109.52 08.01 110.52 07.99 111.52 08.15 112.52 08.12 113.52 08.07 114.52 08.23 115.52 08.17 116.52 08.31 117.52 08.25 118.52 08.18 119.52 08.30 120.52 08.41 121.52 08.32 122.52 08.42 123.52 08.31 124.52 08.39 125.52 08.26 126.52 08.33 127.52 08.38 128.52 08.42 129.52 08.25 130.52 08.26 131.52 08.27 132.52 08.25 133.52 08.23 134.52 08.18 135.52 08.12 136.52 08.04 137.52 07.94 138.52 08.01 139.52 07.87 140.52 07.89 141.52 07.69 142.52 07.66 143.52 07.39 144.52 07.29 145.52 07.14 146.52 07.15 147.52 06.91 148.52 06.72
21 Nov 2007 108.13 08.09 109.13 08.09 110.13 08.08 111.13 08.27 112.13 08.26 113.13 08.24 114.13 08.42 115.13 08.39 116.13 08.36 117.13 08.52 118.13 08.47 119.13 08.62 120.13 08.57 121.13 08.71 122.13 08.64 123.13 08.77 124.13 08.68 125.13 08.80 126.13 08.70 127.13 08.79 128.13 08.88 129.13 08.75 130.13 08.82 131.13 08.87 132.13 08.91 133.13 08.75 134.13 08.76 135.13 08.77 136.13 08.75 137.13 08.73 138.13 08.68 139.13 08.82 140.13 08.73 141.13 08.62 142.13 08.49 143.13 08.53 144.13 08.55 145.13 08.33 146.13 08.28 147.13 08.19
22 Nov 2007 106.75 08.27 107.75 08.29 108.75 08.31 109.75 08.32 110.75 08.53 111.75 08.54 112.75 08.54 113.75 08.74 114.75 08.74 115.75 08.73 116.75 08.91 117.75 08.90 118.75 09.07 119.75 09.05 120.75 09.01 121.75 09.18 122.75 09.13 123.75 09.28 124.75 09.23 125.75 09.36 126.75 09.29 127.75 09.42 128.75 09.53 129.75 09.44 130.75 09.54 131.75 09.63 132.75 09.51 133.75 09.58 134.75 09.63 135.75 09.68 136.75 09.71 137.75 09.73 138.75 09.74 139.75 09.73 140.75 09.70 141.75 09.65 142.75 09.58 143.75 09.69 144.75 09.58 145.75 09.64
23 Nov 2007 105.39 08.17 106.39 08.21 107.39 08.25 108.39 08.48 109.39 08.52 110.39 08.55 111.39 08.57 112.39 08.79 113.39 08.81 114.39 08.83 115.39 09.04 116.39 09.05 117.39 09.06 118.39 09.26 119.39 09.25 120.39 09.25 121.39 09.44 122.39 09.42 123.39 09.60 124.39 09.57 125.39 09.54 126.39 09.70 127.39 09.66 128.39 09.81 129.39 09.95 130.39 09.89 131.39 10.02 132.39 09.94 133.39 10.05 134.39 10.16 135.39 10.25 136.39 10.14 137.39 10.21 138.39 10.28 139.39 10.33 140.39 10.37 141.39 10.39 142.39 10.40 143.39 10.39 144.39 10.56
24 Nov 2007 104.04 08.15 105.04 08.41 106.04 08.47 107.04 08.52 108.04 08.57 109.04 08.62 110.04 08.87 111.04 08.91 112.04 08.96 113.04 08.99 114.04 09.23 115.04 09.26 116.04 09.29 117.04 09.32 118.04 09.54 119.04 09.56 120.04 09.57 121.04 09.79 122.04 09.80 123.04 10.00 124.04 10.00 125.04 10.00 126.04 10.19 127.04 10.17 128.04 10.35 129.04 10.33 130.04 10.50 131.04 10.47 132.04 10.62 133.04 10.78 134.04 10.72 135.04 10.86 136.04 10.99 137.04 10.91 138.04 11.02 139.04 11.13 140.04 11.22 141.04 11.30 142.04 11.37 143.04 11.43
25 Nov 2007 102.70 08.17 103.70 08.25 104.70 08.32 105.70 08.40 106.70 08.67 107.70 08.73 108.70 08.80 109.70 08.86 110.70 08.92 111.70 09.18 112.70 09.24 113.70 09.29 114.70 09.34 115.70 09.59 116.70 09.64 117.70 09.68 118.70 09.72 119.70 09.96 120.70 09.99 121.70 10.02 122.70 10.25 123.70 10.27 124.70 10.49 125.70 10.51 126.70 10.52 127.70 10.73 128.70 10.74 129.70 10.94 130.70 10.93 131.70 11.12 132.70 11.11 133.70 11.29 134.70 11.26 135.70 11.43 136.70 11.59 137.70 11.55 138.70 11.70 139.70 11.84 140.70 11.97 141.70 11.89
26 Nov 2007 101.38 08.06 102.38 08.36 103.38 08.45 104.38 08.53 105.38 08.62 106.38 08.70 107.38 08.79 108.38 09.07 109.38 09.15 110.38 09.22 111.38 09.30 112.38 09.37 113.38 09.64 114.38 09.71 115.38 09.78 116.38 09.84 117.38 10.10 118.38 10.16 119.38 10.22 120.38 10.27 121.38 10.52 122.38 10.57 123.38 10.62 124.38 10.86 125.38 10.90 126.38 11.14 127.38 11.17 128.38 11.20 129.38 11.43 130.38 11.45 131.38 11.67 132.38 11.69 133.38 11.90 134.38 11.91 135.38 12.11 136.38 12.11 137.38 12.30 138.38 12.29 139.38 12.47 140.38 12.64
27 Nov 2007 100.07 08.10 101.07 08.20 102.07 08.31 103.07 08.61 104.07 08.71 105.07 08.81 106.07 08.91 107.07 09.01 108.07 09.10 109.07 09.40 110.07 09.49 111.07 09.58 112.07 09.67 113.07 09.75 114.07 10.04 115.07 10.12 116.07 10.20 117.07 10.28 118.07 10.36 119.07 10.63 120.07 10.71 121.07 10.78 122.07 11.05 123.07 11.11 124.07 11.18 125.07 11.44 126.07 11.50 127.07 11.56 128.07 11.81 129.07 11.86 130.07 11.91 131.07 12.16 132.07 12.20 133.07 12.44 134.07 12.47 135.07 12.71 136.07 12.74 137.07 12.96 138.07 12.98 139.07 13.20
28 Nov 2007 098.78 08.23 099.78 08.35 100.78 08.46 101.78 08.58 102.78 08.70 103.78 09.01 104.78 09.13 105.78 09.24 106.78 09.35 107.78 09.46 108.78 09.56 109.78 09.87 110.78 09.97 111.78 10.08 112.78 10.18 113.78 10.28 114.78 10.38 115.78 10.68 116.78 10.77 117.78 10.86 118.78 10.96 119.78 11.25 120.78 11.34 121.78 11.42 122.78 11.51 123.78 11.79 124.78 11.87 125.78 11.95 126.78 12.23 127.78 12.31 128.78 12.38 129.78 12.65 130.78 12.72 131.78 12.79 132.78 13.06 133.78 13.12 134.78 13.38 135.78 13.43 136.78 13.29 137.78 13.34
29 Nov 2007 096.88 07.86 097.88 08.12 098.88 08.37 099.88 08.42 100.88 08.67 101.88 08.91 102.88 09.05 103.88 09.37 104.88 09.50 105.88 09.62 106.88 09.75 107.88 09.87 108.88 09.99 109.88 10.11 110.88 10.42 111.88 10.54 112.88 10.66 113.88 10.77 114.88 10.88 115.88 11.20 116.88 11.31 117.88 11.42 118.88 11.52 119.88 11.63 120.88 11.94 121.88 12.04 122.88 12.14 123.88 12.24 124.88 12.54 125.88 12.64 126.88 12.54 127.88 12.44 128.88 12.53 129.88 12.42 130.88 12.51 131.88 12.40 132.88 12.29 133.88 12.37 134.88 12.26 135.88 12.34 136.88 12.22
30 Nov 2007 095.62 07.10 096.62 07.37 097.62 07.63 098.62 07.89 099.62 08.15 100.62 08.21 101.62 08.47 102.62 08.72 103.62 08.97 104.62 09.22 105.62 09.46 106.62 09.71 107.62 09.95 108.62 10.19 109.62 10.43 110.62 10.67 111.62 10.90 112.62 10.94 113.62 11.17 114.62 11.39 115.62 11.51 116.62 11.64 117.62 11.56 118.62 11.69 119.62 11.61 120.62 11.53 121.62 11.45 122.62 11.57 123.62 11.49 124.62 11.41 125.62 11.52 126.62 11.44 127.62 11.35 128.62 11.47 129.62 11.38 130.62 11.29 131.62 11.40 132.62 11.31 133.62 11.22 134.62 11.32 135.62 11.23
01 Dec 2007 094.37 06.97 095.37 07.12 096.37 07.28 097.37 07.43 098.37 07.59 099.37 07.74 100.37 07.89 101.37 08.09 102.37 08.35 103.37 08.61 104.37 08.87 105.37 09.12 106.37 09.38 107.37 09.63 108.37 09.88 109.37 10.12 110.37 10.37 111.37 10.51 112.37 10.45 113.37 10.59 114.37 10.54 115.37 10.48 116.37 10.42 117.37 10.55 118.37 10.49 119.37 10.43 120.37 10.57 121.37 10.50 122.37 10.44 123.37 10.57 124.37 10.51 125.37 10.44 126.37 10.57 127.37 10.51 128.37 10.44 129.37 10.57 130.37 10.50 131.37 10.63 132.37 10.56 133.37 10.68 134.37 10.61
02 Dec 2007 093.15 07.40 094.15 07.56 095.15 07.73 096.15 07.90 097.15 08.06 098.15 08.02 099.15 07.99 100.15 07.95 101.15 08.11 102.15 08.30 103.15 08.56 104.15 08.83 105.15 09.09 106.15 09.35 107.15 09.60 108.15 09.63 109.15 09.78 110.15 09.74 111.15 09.69 112.15 09.85 113.15 09.80 114.15 09.76 115.15 09.91 116.15 09.87 117.15 09.82 118.15 09.97 119.15 09.92 120.15 10.07 121.15 10.03 122.15 09.98 123.15 10.13 124.15 10.08 125.15 10.22 126.15 10.17 127.15 10.32 128.15 10.27 129.15 10.42 130.15 10.57 131.15 10.51 132.15 10.66 133.15 10.81
03 Dec 2007 091.94 07.08 092.94 07.06 093.94 07.03 094.94 07.21 095.94 07.18 096.94 07.16 097.94 07.27 098.94 07.54 099.94 07.81 100.94 08.08 101.94 08.35 102.94 08.62 103.94 08.89 104.94 09.13 105.94 09.10 106.94 09.27 107.94 09.24 108.94 09.21 109.94 09.38 110.94 09.34 111.94 09.51 112.94 09.48 113.94 09.64 114.94 09.61 115.94 09.78 116.94 09.74 117.94 09.91 118.94 09.87 119.94 10.04 120.94 10.00 121.94 10.17 122.94 10.33 123.94 10.30 124.94 10.46 125.94 10.63 126.94 10.79 127.94 10.96 128.94 11.12 129.94 11.28 130.94 11.45 131.94 11.61
04 Dec 2007 090.74 06.81 091.74 06.79 092.74 06.97 093.74 06.96 094.74 06.98 095.74 07.26 096.74 07.54 097.74 07.81 098.74 08.09 099.74 08.36 100.74 08.63 101.74 08.90 102.74 09.17 103.74 09.18 104.74 09.36 105.74 09.34 106.74 09.52 107.74 09.50 108.74 09.68 109.74 09.66 110.74 09.84 111.74 10.02 112.74 10.00 113.74 10.18 114.74 10.36 115.74 10.34 116.74 10.51 117.74 10.69 118.74 10.87 119.74 11.05 120.74 11.23 121.74 11.41 122.74 11.59 123.74 11.76 124.74 11.94 125.74 12.12 126.74 12.30 127.74 12.48 128.74 12.66 129.74 12.84 130.74 13.02
05 Dec 2007 089.57 66.12 090.57 66.12 091.57 07.43 092.57 07.42 093.57 07.63 094.57 07.91 095.57 08.19 096.57 08.46 097.57 08.74 098.57 09.01 099.57 09.29 100.57 09.56 101.57 09.83 102.57 09.94 103.57 10.13 104.57 10.12 105.57 10.31 106.57 10.50 107.57 10.50 108.57 10.69 109.57 10.88 110.57 11.07 111.57 11.26 112.57 11.45 113.57 11.64 114.57 11.83 115.57 12.02 116.57 12.21 117.57 12.40 118.57 12.59 119.57 12.78 120.57 12.98 121.57 13.17 122.57 13.32 123.57 13.55 124.57 13.63 125.57 13.68 126.57 13.73 127.57 13.78 128.57 13.83 129.57 14.08
06 Dec 2007 087.70 69.24 088.70 69.24 089.70 69.24 090.70 69.24 091.70 69.24 092.70 69.24 093.70 69.24 094.70 69.24 095.70 10.17 096.70 10.45 097.70 10.72 098.70 10.99 099.70 11.07 100.70 11.34 101.70 11.61 102.70 11.88 103.70 12.15 104.70 12.42 105.70 12.66 106.70 12.87 107.70 13.07 108.70 13.27 109.70 13.47 110.70 13.61 111.70 13.68 112.70 13.74 113.70 13.80 114.70 13.86 115.70 14.13 116.70 14.19 117.70 14.25 118.70 14.30 119.70 14.36 120.70 14.42 121.70 14.48 122.70 14.54 123.70 14.79 124.70 14.92 125.70 15.13 126.70 15.34 127.70 15.55 128.70 15.75
07 Dec 2007 086.56 73.74 087.56 73.74 088.56 73.74 089.56 73.74 090.56 73.74 091.56 73.74 092.56 73.74 093.56 73.74 094.56 73.74 095.56 73.74 096.56 73.74 097.56 73.74 098.56 73.74 099.56 73.74 100.56 73.74 101.56 15.60 102.56 15.87 103.56 16.14 104.56 16.41 105.56 16.47 106.56 16.54 107.56 16.61 108.56 16.67 109.56 16.74 110.56 17.00 111.56 17.07 112.56 17.13 113.56 17.30 114.56 17.52 115.56 17.73 116.56 17.95 117.56 18.16 118.56 18.38 119.56 18.60 120.56 18.81 121.56 19.03 122.56 19.25 123.56 19.47 124.56 19.69 125.56 19.91 126.56 20.13 127.56 20.24
08 Dec 2007 085.43 83.39 086.43 83.39 087.43 83.39 088.43 83.39 089.43 83.39 090.43 83.39 091.43 83.39 092.43 83.39 093.43 83.39 094.43 83.39 095.43 83.39 096.43 83.39 097.43 83.39 098.43 83.39 099.43 83.39 100.43 83.39 101.43 83.39 102.43 83.39 103.43 83.39 104.43 83.39 105.43 83.39 106.43 83.39 107.43 25.98 108.43 26.21 109.43 26.43 110.43 26.66 111.43 26.88 112.43 27.11 113.43 27.33 114.43 27.56 115.43 27.75 116.43 27.82 117.43 28.08 118.43 28.14 119.43 28.20 120.43 28.27 121.43 28.53 122.43 28.59 123.43 28.85 124.43 28.91 125.43 29.17 126.43 29.23
09 Dec 2007 084.32 84.51 085.32 84.51 086.32 84.51 087.32 84.51 088.32 84.51 089.32 84.51 090.32 84.51 091.32 84.51 092.32 84.51 093.32 84.51 094.32 84.51 095.32 84.51 096.32 84.51 097.32 84.51 098.32 84.51 099.32 84.51 100.32 84.51 101.32 84.51 102.32 84.51 103.32 84.51 104.32 84.51 105.32 84.51 106.32 84.51 107.32 84.51 108.32 84.51 109.32 84.51 110.32 84.51 111.32 84.51 112.32 84.51 113.32 84.51 114.32 84.51 115.32 84.51 116.32 28.70 117.32 28.96 118.32 29.02 119.32 29.09 120.32 29.35 121.32 29.41 122.32 29.67 123.32 29.74 124.32 30.00 125.32 30.26
10 Dec 2007 083.22 84.78 084.22 84.78 085.22 84.78 086.22 84.78 087.22 84.78 088.22 84.78 089.22 84.78 090.22 84.78 091.22 84.78 092.22 84.78 093.22 84.78 094.22 84.78 095.22 84.78 096.22 84.78 097.22 84.78 098.22 84.78 099.22 84.78 100.22 84.78 101.22 84.78 102.22 84.78 103.22 84.78 104.22 84.78 105.22 84.78 106.22 84.78 107.22 84.78 108.22 84.78 109.22 84.78 110.22 84.78 111.22 84.78 112.22 84.78 113.22 84.78 114.22 84.78 115.22 84.78 116.22 84.78 117.22 84.78 118.22 84.78 119.22 84.78 120.22 84.78 121.22 84.78 122.22 84.78 123.22 84.78 124.22 84.78
11 Dec 2007 082.14 83.47 083.14 83.47 084.14 83.47 085.14 83.47 086.14 83.47 087.14 83.47 088.14 83.47 089.14 83.47 090.14 83.47 091.14 83.47 092.14 83.47 093.14 83.47 094.14 83.47 095.14 83.47 096.14 83.47 097.14 83.47 098.14 83.47 099.14 83.47 100.14 83.47 101.14 83.47 102.14 83.47 103.14 83.47 104.14 83.47 105.14 83.47 106.14 83.47 107.14 83.47 108.14 83.47 109.14 83.47 110.14 83.47 111.14 83.47 112.14 83.47 113.14 83.47 114.14 83.47 115.14 83.47 116.14 83.47 117.14 83.47 118.14 83.47 119.14 83.47 120.14 83.47 121.14 83.47 122.14 83.47 123.14 83.47
12 Dec 2007 080.42 79.20 081.42 79.20 082.42 79.20 083.42 79.20 084.42 79.20 085.42 79.20 086.42 79.20 087.42 79.20 088.42 79.20 089.42 79.20 090.42 79.20 091.42 79.20 092.42 79.20 093.42 79.20 094.42 79.20 095.42 79.20 096.42 79.20 097.42 79.20 098.42 79.20 099.42 79.20 100.42 79.20 101.42 79.20 102.42 79.20 103.42 79.20 104.42 79.20 105.42 79.20 106.42 79.20 107.42 79.20 108.42 79.20 109.42 79.20 110.42 79.20 111.42 79.20 112.42 79.20 113.42 79.20 114.42 79.20 115.42 79.20 116.42 79.20 117.42 79.20 118.42 79.20 119.42 79.20 120.42 79.20 121.42 79.20 122.42 79.20 123.42 79.20
13 Dec 2007 079.97 72.36 080.97 72.36 081.97 72.36 082.97 72.36 083.97 72.36 084.97 72.36 085.97 72.36 086.97 72.36 087.97 72.36 088.97 72.36 089.97 72.36 090.97 72.36 091.97 72.36 092.97 72.36 093.97 72.36 094.97 72.36 095.97 72.36 096.97 72.36 097.97 72.36 098.97 72.36 099.97 72.36 100.97 72.36 101.97 72.36 102.97 72.36 103.97 72.36 104.97 72.36 105.97 72.36 106.97 72.36 107.97 72.36 108.97 72.36 109.97 72.36 110.97 72.36 111.97 72.36 112.97 72.36 113.97 72.36 114.97 72.36 115.97 72.36 116.97 72.36 117.97 72.36 118.97 72.36 119.97 72.36 120.97 72.36 121.97 72.36
14 Dec 2007 078.93 66.79 079.93 66.79 080.93 66.79 081.93 66.79 082.93 66.79 083.93 66.79 084.93 66.79 085.93 66.79 086.93 66.79 087.93 66.79 088.93 66.79 089.93 66.79 090.93 66.79 091.93 66.79 092.93 66.79 093.93 66.79 094.93 66.79 095.93 66.79 096.93 66.79 097.93 66.79 098.93 66.79 099.93 66.79 100.93 66.79 101.93 66.79 102.93 66.79 103.93 66.79 104.93 66.79 105.93 66.79 106.93 66.79 107.93 66.79 108.93 66.79 109.93 66.79 110.93 66.79 111.93 66.79 112.93 66.79 113.93 66.79 114.93 66.79 115.93 66.79 116.93 66.79 117.93 66.79 118.93 66.79 119.93 66.79 120.93 66.79
15 Dec 2007 078.46 25.90 079.46 26.01 080.46 26.12 081.46 26.23 082.46 26.54 083.46 26.65 084.46 26.97 085.46 27.29 086.46 27.60 087.46 27.92 088.46 28.24 089.46 28.56 090.46 28.88 091.46 29.21 092.46 29.53 093.46 29.72 094.46 29.79 095.46 29.86 096.46 29.93 097.46 29.99 098.46 30.06 099.46 30.13 100.46 30.20 101.46 30.26 102.46 30.33 103.46 30.40 104.46 30.47 105.46 30.74 106.46 30.81 107.46 30.88 108.46 30.94 109.46 31.21 110.46 31.28 111.46 31.35 112.46 31.62 113.46 31.69 114.46 31.96 115.46 32.03 116.46 32.30 117.46 32.58 118.46 32.85 119.46 33.12 120.46 33.39
16 Dec 2007 077.46 25.58 078.46 25.71 079.46 25.84 080.46 25.97 081.46 26.10 082.46 26.43 083.46 26.57 084.46 26.71 085.46 27.04 086.46 27.39 087.46 27.73 088.46 28.07 089.46 28.42 090.46 28.77 091.46 29.11 092.46 29.46 093.46 29.82 094.46 29.89 095.46 29.96 096.46 29.82 097.46 30.09 098.46 30.16 099.46 30.23 100.46 30.30 101.46 30.37 102.46 30.44 103.46 30.51 104.46 30.58 105.46 30.66 106.46 30.73 107.46 31.00 108.46 31.07 109.46 31.14 110.46 31.42 111.46 31.49 112.46 31.76 113.46 31.84 114.46 32.11 115.46 32.18 116.46 32.46 117.46 32.73 118.46 33.00 119.46 33.28
17 Dec 2007 076.97 25.56 077.97 25.71 078.97 25.86 079.97 25.81 080.97 25.96 081.97 26.12 082.97 26.27 083.97 26.44 084.97 26.60 085.97 26.87 086.97 27.14 087.97 27.51 088.97 27.88 089.97 28.26 090.97 28.64 091.97 29.02 092.97 29.40 093.97 29.79 094.97 29.88 095.97 29.95 096.97 30.02 097.97 30.10 098.97 30.17 099.97 30.24 100.97 30.31 101.97 30.38 102.97 30.46 103.97 30.53 104.97 30.81 105.97 30.88 106.97 30.96 107.97 31.03 108.97 31.11 109.97 31.38 110.97 31.46 111.97 31.74 112.97 31.81 113.97 32.09 114.97 32.17 115.97 32.45 116.97 32.72 117.97 33.00 118.97 33.28
18 Dec 2007 075.99 25.24 076.99 25.20 077.99 25.36 078.99 25.52 079.99 25.49 080.99 25.67 081.99 25.65 082.99 25.87 083.99 26.13 084.99 26.60 085.99 26.86 086.99 27.13 087.99 27.40 088.99 27.66 089.99 27.93 090.99 28.00 091.99 28.26 092.99 28.68 093.99 29.10 094.99 29.53 095.99 29.75 096.99 29.83 097.99 29.90 098.99 29.97 099.99 30.05 100.99 30.12 101.99 30.20 102.99 30.28 103.99 30.35 104.99 30.63 105.99 30.71 106.99 30.79 107.99 30.87 108.99 30.95 109.99 31.23 110.99 31.31 111.99 31.59 112.99 31.67 113.99 31.95 114.99 32.03 115.99 32.32 116.99 32.60 117.99 32.88
19 Dec 2007 075.49 24.99 076.49 24.95 077.49 25.12 078.49 25.10 079.49 25.28 080.49 25.26 081.49 25.49 082.49 25.75 083.49 26.02 084.49 26.28 085.49 26.54 086.49 26.81 087.49 27.08 088.49 27.34 089.49 27.61 090.49 27.88 091.49 27.75 092.49 27.82 093.49 27.89 094.49 28.35 095.49 28.83 096.49 29.31 097.49 29.78 098.49 29.86 099.49 29.94 100.49 30.01 101.49 30.09 102.49 30.17 103.49 30.25 104.49 30.33 105.49 30.41 106.49 30.49 107.49 30.78 108.49 30.86 109.49 30.95 110.49 31.23 111.49 31.32 112.49 31.40 113.49 31.69 114.49 31.78 115.49 32.06 116.49 32.35 117.49 32.64
20 Dec 2007 074.96 24.69 075.96 24.63 076.96 24.79 077.96 24.75 078.96 24.92 079.96 24.90 080.96 25.06 081.96 25.32 082.96 25.58 083.96 25.84 084.96 26.10 085.96 26.36 086.96 26.62 087.96 26.89 088.96 27.16 089.96 27.26 090.96 27.35 091.96 27.66 092.96 27.63 093.96 27.70 094.96 27.78 095.96 27.85 096.96 28.10 097.96 28.65 098.96 29.21 099.96 29.76 100.96 29.84 101.96 29.92 102.96 30.00 103.96 30.08 104.96 30.17 105.96 30.25 106.96 30.34 107.96 30.62 108.96 30.71 109.96 30.80 110.96 30.89 111.96 31.18 112.96 31.27 113.96 31.56 114.96 31.66 115.96 31.95
21 Dec 2007 074.02 24.50 075.02 24.60 076.02 24.50 077.02 24.62 078.02 24.54 079.02 24.67 080.02 24.64 081.02 24.89 082.02 25.14 083.02 25.40 084.02 25.66 085.02 25.91 086.02 26.17 087.02 26.43 088.02 26.68 089.02 26.76 090.02 26.86 091.02 26.77 092.02 26.91 093.02 27.06 094.02 27.23 095.02 27.41 096.02 27.61 097.02 27.83 098.02 27.99 099.02 28.07 100.02 28.15 101.02 28.63 102.02 29.31 103.02 29.99 104.02 30.08 105.02 30.17 106.02 30.26 107.02 30.35 108.02 30.44 109.02 30.53 110.02 30.62 111.02 30.91 112.02 31.01 113.02 31.11 114.02 31.40 115.02 31.50
22 Dec 2007 073.49 24.31 074.49 24.33 075.49 24.35 076.49 24.38 077.49 24.42 078.49 24.46 079.49 24.31 080.49 24.52 081.49 24.76 082.49 25.01 083.49 25.26 084.49 25.71 085.49 25.97 086.49 26.22 087.49 26.22 088.49 26.22 089.49 26.24 090.49 26.29 091.49 26.36 092.49 26.47 093.49 26.42 094.49 26.60 095.49 26.61 096.49 26.66 097.49 26.75 098.49 26.87 099.49 27.03 100.49 27.21 101.49 27.63 102.49 28.13 103.49 28.22 104.49 28.39 105.49 29.27 106.49 30.08 107.49 30.17 108.49 30.27 109.49 30.36 110.49 30.66 111.49 30.75 112.49 30.85 113.49 30.96 114.49 31.26 115.49 31.36
23 Dec 2007 072.83 22.85 073.83 23.37 074.83 23.69 075.83 24.20 076.83 24.12 077.83 24.04 078.83 24.16 079.83 24.08 080.83 24.32 081.83 24.76 082.83 25.00 083.83 25.24 084.83 25.49 085.83 25.74 086.83 25.71 087.83 25.83 088.83 25.75 089.83 25.87 090.83 25.79 091.83 25.91 092.83 25.84 093.83 25.96 094.83 25.89 095.83 26.03 096.83 25.98 097.83 26.17 098.83 26.02 099.83 26.14 100.83 26.22 101.83 26.26 102.83 26.40 103.83 26.57 104.83 26.72 105.83 26.85 106.83 27.14 107.83 28.39 108.83 28.57 109.83 29.55 110.83 30.36 111.83 30.46 112.83 30.56 113.83 30.87 114.83 30.98
24 Dec 2007 071.92 22.03 072.92 22.25 073.92 22.47 074.92 22.69 075.92 22.91 076.92 23.13 077.92 23.36 078.92 23.58 079.92 23.82 080.92 24.24 081.92 24.47 082.92 24.70 083.92 24.94 084.92 25.18 085.92 25.41 086.92 25.48 087.92 25.41 088.92 25.49 089.92 25.50 090.92 25.36 091.92 25.54 092.92 25.36 093.92 25.42 094.92 25.53 095.92 25.48 096.92 25.47 097.92 25.50 098.92 25.56 099.92 25.45 100.92 25.55 101.92 25.47 102.92 25.59 103.92 25.50 104.92 25.60 105.92 25.67 106.92 25.71 107.92 25.72 108.92 25.69 109.92 25.81 110.92 25.89 111.92 16.89 112.92 16.99 113.92 17.28
25 Dec 2007 071.47 20.06 072.47 20.23 073.47 20.60 074.47 20.96 075.47 21.30 076.47 21.63 077.47 21.94 078.47 22.23 079.47 22.69 080.47 23.12 081.47 23.52 082.47 23.88 083.47 24.30 084.47 24.53 085.47 24.75 086.47 24.92 087.47 24.86 088.47 24.88 089.47 24.89 090.47 24.90 091.47 24.95 092.47 24.85 093.47 24.82 094.47 24.85 095.47 24.74 096.47 24.72 097.47 24.78 098.47 24.72 099.47 24.74 100.47 24.65 101.47 24.83 102.47 24.68 103.47 24.77 104.47 24.68 105.47 24.79 106.47 24.68 107.47 24.72 108.47 24.69 109.47 24.60 110.47 15.38 111.47 15.65 112.47 15.72
26 Dec 2007 070.88 17.50 071.88 17.65 072.88 17.99 073.88 18.11 074.88 18.43 075.88 18.72 076.88 18.80 077.88 19.25 078.88 19.48 079.88 19.69 080.88 20.06 081.88 20.39 082.88 20.67 083.88 21.10 084.88 21.44 085.88 21.89 086.88 22.38 087.88 22.86 088.88 23.32 089.88 23.69 090.88 23.59 091.88 23.66 092.88 23.56 093.88 23.51 094.88 23.53 095.88 23.41 096.88 23.57 097.88 23.43 098.88 23.41 099.88 23.32 100.88 23.38 101.88 23.43 102.88 23.27 103.88 23.33 104.88 23.17 105.88 23.17 106.88 23.26 107.88 23.15 108.88 23.15 109.88 23.20 110.88 13.91 111.88 13.97 112.88 14.23
27 Dec 2007 070.01 15.32 071.01 15.46 072.01 15.59 073.01 15.91 074.01 16.02 075.01 16.31 076.01 16.39 077.01 16.65 078.01 16.70 079.01 16.92 080.01 17.11 081.01 17.48 082.01 17.61 083.01 17.90 084.01 18.15 085.01 18.33 086.01 18.65 087.01 18.87 088.01 19.18 089.01 19.51 090.01 19.97 091.01 20.31 092.01 20.66 093.01 21.13 094.01 21.61 095.01 22.32 096.01 22.47 097.01 22.45 098.01 22.27 099.01 22.36 100.01 22.32 101.01 22.17 102.01 22.16 103.01 22.11 104.01 22.11 105.01 22.04 106.01 22.03 107.01 22.08 108.01 21.93 109.01 21.96 110.01 21.91 111.01 12.57 112.01 12.81
28 Dec 2007 069.43 13.42 070.43 13.56 071.43 13.69 072.43 13.82 073.43 13.93 074.43 14.03 075.43 14.32 076.43 14.39 077.43 14.45 078.43 14.69 079.43 14.71 080.43 14.92 081.43 15.09 082.43 15.24 083.43 15.36 084.43 15.64 085.43 15.68 086.43 15.87 087.43 16.00 088.43 16.25 089.43 16.41 090.43 16.65 091.43 16.93 092.43 17.15 093.43 17.35 094.43 17.56 095.43 17.90 096.43 18.20 097.43 18.50 098.43 19.00 099.43 19.30 100.43 19.81 101.43 20.32 102.43 21.04 103.43 20.96 104.43 20.89 105.43 20.84 106.43 20.80 107.43 20.80 108.43 20.65 109.43 20.63 110.43 20.52 111.43 20.54
29 Dec 2007 068.82 12.09 069.82 12.24 070.82 12.18 071.82 12.32 072.82 12.44 073.82 12.55 074.82 12.66 075.82 12.75 076.82 12.83 077.82 12.90 078.82 12.95 079.82 13.18 080.82 13.20 081.82 13.40 082.82 13.37 083.82 13.52 084.82 13.65 085.82 13.74 086.82 13.80 087.82 14.02 088.82 13.99 089.82 14.10 090.82 14.15 091.82 14.31 092.82 14.37 093.82 14.51 094.82 14.66 095.82 14.74 096.82 14.96 097.82 15.02 098.82 15.14 099.82 15.26 100.82 15.36 101.82 15.64 102.82 15.68 103.82 15.87 104.82 16.22 105.82 16.29 106.82 16.68 107.82 16.94 108.82 17.23 109.82 10.23
30 Dec 2007 067.98 10.81 068.98 10.77 069.98 10.92 070.98 11.07 071.98 11.00 072.98 11.13 073.98 11.26 074.98 11.37 075.98 11.47 076.98 11.36 077.98 11.44 078.98 11.51 079.98 11.57 080.98 11.61 081.98 11.83 082.98 11.84 083.98 11.83 084.98 12.00 085.98 11.95 086.98 12.07 087.98 12.16 088.98 12.22 089.98 12.25 090.98 12.23 091.98 12.37 092.98 12.25 093.98 12.47 094.98 12.42 095.98 12.46 096.98 12.40 097.98 12.38 098.98 12.55 099.98 12.40 100.98 12.44 101.98 12.56 102.98 12.34 103.98 12.48 104.98 12.37 105.98 12.21 106.98 12.18 107.98 11.87 108.98 09.07
31 Dec 2007 067.37 09.67 068.37 09.84 069.37 09.80 070.37 09.96 071.37 09.91 072.37 10.06 073.37 10.19 074.37 10.12 075.37 10.24 076.37 10.35 077.37 10.26 078.37 10.35 079.37 10.44 080.37 10.51 081.37 10.57 082.37 10.62 083.37 10.65 084.37 10.67 085.37 10.67 086.37 10.66 087.37 10.82 088.37 10.77 089.37 10.69 090.37 10.79 091.37 10.85 092.37 10.89 093.37 10.89 094.37 10.85 095.37 10.77 096.37 10.83 097.37 10.83 098.37 10.76 099.37 10.61 100.37 10.56 101.37 10.58 102.37 10.44 103.37 10.47 104.37 10.36 105.37 10.16 106.37 10.03 107.37 09.86 108.37 09.63 109.37 09.34
01 Jan 2008 066.75 08.96 067.75 09.14 068.75 09.12 069.75 09.09 070.75 09.25 071.75 09.21 072.75 09.36 073.75 09.30 074.75 09.44 075.75 09.37 076.75 09.50 077.75 09.62 078.75 09.53 079.75 09.63 080.75 09.72 081.75 09.60 082.75 09.67 083.75 09.73 084.75 09.78 085.75 09.81 086.75 09.83 087.75 09.84 088.75 09.83 089.75 09.80 090.75 09.75 091.75 09.88 092.75 09.79 093.75 09.68 094.75 09.74 095.75 09.77 096.75 09.76 097.75 09.72 098.75 09.64 099.75 09.51 100.75 09.53 101.75 09.29 102.75 09.18 103.75 09.19 104.75 09.11 105.75 08.91 106.75 08.76 107.75 08.43 108.75 08.24
02 Jan 2008 065.93 08.17 066.93 08.36 067.93 08.34 068.93 08.32 069.93 08.50 070.93 08.47 071.93 08.64 072.93 08.60 073.93 08.55 074.93 08.70 075.93 08.65 076.93 08.78 077.93 08.71 078.93 08.84 079.93 08.95 080.93 08.86 081.93 08.96 082.93 08.85 083.93 08.94 084.93 09.01 085.93 09.07 086.93 08.92 087.93 08.96 088.93 08.99 089.93 09.00 090.93 09.00 091.93 08.98 092.93 08.94 093.93 08.89 094.93 08.82 095.93 08.92 096.93 08.80 097.93 08.66 098.93 08.69 099.93 08.69 100.93 08.65 101.93 08.38 102.93 08.47 103.93 08.31 104.93 08.10 105.93 08.03 106.93 07.89 107.93 07.68
03 Jan 2008 065.31 07.73 066.31 07.73 067.31 07.92 068.31 07.91 069.31 07.90 070.31 08.08 071.31 08.06 072.31 08.04 073.31 08.20 074.31 08.17 075.31 08.13 076.31 08.28 077.31 08.23 078.31 08.37 079.31 08.31 080.31 08.44 081.31 08.36 082.31 08.48 083.31 08.39 084.31 08.49 085.31 08.38 086.31 08.46 087.31 08.54 088.31 08.40 089.31 08.46 090.31 08.50 091.31 08.53 092.31 08.35 093.31 08.35 094.31 08.34 095.31 08.32 096.31 08.28 097.31 08.22 098.31 08.14 099.31 08.24 100.31 08.12 101.31 07.97 102.31 08.00 103.31 07.80 104.31 07.76 105.31 07.70 106.31 07.59 107.31 07.45
04 Jan 2008 064.68 07.33 065.68 07.34 066.68 07.34 067.68 07.54 068.68 07.54 069.68 07.54 070.68 07.53 071.68 07.71 072.68 07.70 073.68 07.67 074.68 07.85 075.68 07.82 076.68 07.78 077.68 07.94 078.68 07.89 079.68 07.84 080.68 07.99 081.68 07.92 082.68 08.05 083.68 07.98 084.68 08.10 085.68 08.01 086.68 08.11 087.68 08.00 088.68 08.09 089.68 07.97 090.68 08.04 091.68 08.10 092.68 07.94 093.68 07.98 094.68 08.01 095.68 08.02 096.68 08.02 097.68 07.81 098.68 07.78 099.68 07.73 100.68 07.67 101.68 07.59 102.68 07.69 103.68 07.56 104.68 07.42
05 Jan 2008 063.89 06.93 064.89 06.95 065.89 06.96 066.89 07.18 067.89 07.19 068.89 07.19 069.89 07.20 070.89 07.20 071.89 07.39 072.89 07.38 073.89 07.37 074.89 07.35 075.89 07.53 076.89 07.51 077.89 07.48 078.89 07.65 079.89 07.61 080.89 07.56 081.89 07.71 082.89 07.66 083.89 07.80 084.89 07.73 085.89 07.66 086.89 07.78 087.89 07.70 088.89 07.81 089.89 07.71 090.89 07.80 091.89 07.68 092.89 07.76 093.89 07.82 094.89 07.68 095.89 07.73 096.89 07.76 097.89 07.59 098.89 07.60 099.89 07.60 100.89 07.58 101.89 07.55 102.89 07.51 103.89 07.45
06 Jan 2008 063.26 06.54 064.26 06.57 065.26 06.59 066.26 06.82 067.26 06.84 068.26 06.85 069.26 06.87 070.26 06.88 071.26 07.08 072.26 07.09 073.26 07.09 074.26 07.08 075.26 07.28 076.26 07.27 077.26 07.25 078.26 07.23 079.26 07.41 080.26 07.38 081.26 07.35 082.26 07.51 083.26 07.47 084.26 07.43 085.26 07.58 086.26 07.52 087.26 07.46 088.26 07.59 089.26 07.51 090.26 07.63 091.26 07.54 092.26 07.65 093.26 07.55 094.26 07.64 095.26 07.52 096.26 07.59 097.26 07.45 098.26 07.51 099.26 07.55 100.26 07.39 101.26 07.41 102.26 07.42 103.26 07.22
07 Jan 2008 062.64 06.34 063.64 06.38 064.64 06.42 065.64 06.45 066.64 06.48 067.64 06.51 068.64 06.53 069.64 06.75 070.64 06.77 071.64 06.79 072.64 06.80 073.64 06.81 074.64 07.01 075.64 07.02 076.64 07.02 077.64 07.01 078.64 07.00 079.64 07.19 080.64 07.17 081.64 07.15 082.64 07.13 083.64 07.30 084.64 07.27 085.64 07.23 086.64 07.38 087.64 07.34 088.64 07.28 089.64 07.43 090.64 07.36 091.64 07.49 092.64 07.41 093.64 07.33 094.64 07.44 095.64 07.35 096.64 07.44 097.64 07.33 098.64 07.41 099.64 07.28 100.64 07.35 101.64 07.40 102.64 07.24
08 Jan 2008 061.97 05.79 062.97 05.84 063.97 05.88 064.97 05.93 065.97 06.17 066.97 06.21 067.97 06.24 068.97 06.27 069.97 06.30 070.97 06.33 071.97 06.36 072.97 06.58 073.97 06.59 074.97 06.61 075.97 06.62 076.97 06.63 077.97 06.64 078.97 06.84 079.97 06.84 080.97 06.83 081.97 06.82 082.97 07.01 083.97 06.99 084.97 06.97 085.97 06.95 086.97 07.12 087.97 07.08 088.97 07.04 089.97 07.20 090.97 07.15 091.97 07.10 092.97 07.24 093.97 07.18 094.97 07.11 095.97 07.23 096.97 07.15 097.97 07.26 098.97 07.16 099.97 07.26 100.97 07.14
09 Jan 2008 061.21 05.55 062.21 05.61 063.21 05.67 064.21 05.72 065.21 05.77 066.21 05.82 067.21 05.87 068.21 05.91 069.21 05.96 070.21 06.19 071.21 06.23 072.21 06.26 073.21 06.29 074.21 06.32 075.21 06.35 076.21 06.37 077.21 06.59 078.21 06.60 079.21 06.61 080.21 06.62 081.21 06.63 082.21 06.83 083.21 06.83 084.21 06.83 085.21 06.82 086.21 07.01 087.21 06.99 088.21 06.97 089.21 06.95 090.21 07.12 091.21 07.08 092.21 07.05 093.21 07.20 094.21 07.16 095.21 07.10 096.21 07.25 097.21 07.18 098.21 07.11 099.21 07.24 100.21 07.16
10 Jan 2008 060.57 05.09 061.57 05.16 062.57 05.23 063.57 05.50 064.57 05.56 065.57 05.62 066.57 05.67 067.57 05.73 068.57 05.78 069.57 05.83 070.57 05.88 071.57 05.92 072.57 05.97 073.57 06.21 074.57 06.24 075.57 06.28 076.57 06.31 077.57 06.34 078.57 06.36 079.57 06.38 080.57 06.60 081.57 06.62 082.57 06.63 083.57 06.64 084.57 06.65 085.57 06.85 086.57 06.85 087.57 06.85 088.57 06.84 089.57 07.03 090.57 07.02 091.57 07.00 092.57 06.98 093.57 07.15 094.57 07.12 095.57 07.08 096.57 07.24 097.57 07.19 098.57 07.14 099.57 07.28
11 Jan 2008 059.92 04.95 060.92 05.03 061.92 05.11 062.92 05.19 063.92 05.26 064.92 05.33 065.92 05.60 066.92 05.66 067.92 05.73 068.92 05.79 069.92 05.85 070.92 05.90 071.92 05.96 072.92 06.01 073.92 06.06 074.92 06.10 075.92 06.35 076.92 06.39 077.92 06.43 078.92 06.46 079.92 06.49 080.92 06.52 081.92 06.55 082.92 06.77 083.92 06.80 084.92 06.81 085.92 06.83 086.92 06.84 087.92 06.85 088.92 07.05 089.92 07.06 090.92 07.05 091.92 07.05 092.92 07.24 093.92 07.23 094.92 07.21 095.92 07.19 096.92 07.36 097.92 07.33 098.92 07.30
12 Jan 2008 059.17 04.63 060.17 04.72 061.17 04.81 062.17 04.89 063.17 04.98 064.17 05.06 065.17 05.14 066.17 05.22 067.17 05.29 068.17 05.36 069.17 05.63 070.17 05.70 071.17 05.77 072.17 05.83 073.17 05.89 074.17 05.95 075.17 06.00 076.17 06.06 077.17 06.11 078.17 06.16 079.17 06.40 080.17 06.45 081.17 06.49 082.17 06.52 083.17 06.56 084.17 06.59 085.17 06.62 086.17 06.85 087.17 06.87 088.17 06.89 089.17 06.91 090.17 06.93 091.17 07.14 092.17 07.14 093.17 07.15 094.17 07.15 095.17 07.15 096.17 07.34 097.17 07.33 098.17 07.32
13 Jan 2008 058.53 04.28 059.53 04.38 060.53 04.48 061.53 04.58 062.53 04.67 063.53 04.76 064.53 04.85 065.53 04.94 066.53 05.03 067.53 05.11 068.53 05.19 069.53 05.27 070.53 05.35 071.53 05.62 072.53 05.70 073.53 05.77 074.53 05.83 075.53 05.90 076.53 05.96 077.53 06.02 078.53 06.08 079.53 06.14 080.53 06.19 081.53 06.44 082.53 06.49 083.53 06.54 084.53 06.58 085.53 06.62 086.53 06.66 087.53 06.69 088.53 06.93 089.53 06.96 090.53 06.98 091.53 07.01 092.53 07.03 093.53 07.04 094.53 07.26 095.53 07.27 096.53 07.28
14 Jan 2008 057.88 03.90 058.88 04.01 059.88 04.12 060.88 04.23 061.88 04.33 062.88 04.44 063.88 04.54 064.88 04.64 065.88 04.73 066.88 04.83 067.88 04.92 068.88 05.01 069.88 05.10 070.88 05.19 071.88 05.27 072.88 05.35 073.88 05.63 074.88 05.71 075.88 05.78 076.88 05.86 077.88 05.93 078.88 05.99 079.88 06.06 080.88 06.12 081.88 06.19 082.88 06.24 083.88 06.30 084.88 06.55 085.88 06.61 086.88 06.65 087.88 06.70 088.88 06.75 089.88 06.79 090.88 06.83 091.88 07.06 092.88 07.09 093.88 07.12 094.88 06.95 095.88 06.98
15 Jan 2008 057.23 03.47 058.23 03.59 059.23 03.71 060.23 03.82 061.23 03.94 062.23 04.05 063.23 04.17 064.23 04.28 065.23 04.38 066.23 04.49 067.23 04.59 068.23 04.69 069.23 04.79 070.23 04.89 071.23 04.99 072.23 05.08 073.23 05.17 074.23 05.26 075.23 05.34 076.23 05.63 077.23 05.71 078.23 05.79 079.23 05.87 080.23 05.95 081.23 06.02 082.23 06.09 083.23 06.16 084.23 06.23 085.23 06.29 086.23 06.36 087.23 06.22 088.23 06.27 089.23 06.13 090.23 06.18 091.23 06.03 092.23 06.08 093.23 05.92 094.23 05.97 095.23 05.81
16 Jan 2008 056.50 03.05 057.50 03.18 058.50 03.31 059.50 03.44 060.50 03.56 061.50 03.69 062.50 03.81 063.50 03.93 064.50 04.05 065.50 04.16 066.50 04.28 067.50 04.39 068.50 04.50 069.50 04.61 070.50 04.71 071.50 04.82 072.50 04.92 073.50 05.02 074.50 05.12 075.50 05.22 076.50 05.31 077.50 05.40 078.50 05.49 079.50 05.38 080.50 05.47 081.50 05.35 082.50 05.23 083.50 05.31 084.50 05.19 085.50 05.27 086.50 05.14 087.50 05.01 088.50 05.08 089.50 04.95 090.50 05.01 091.50 04.87 092.50 04.93 093.50 04.79 094.50 04.85
17 Jan 2008 056.85 02.73 057.85 02.89 058.85 03.11 059.85 03.25 060.85 03.38 061.85 03.51 062.85 03.64 063.85 03.77 064.85 03.90 065.85 04.02 066.85 04.15 067.85 04.27 068.85 04.39 069.85 04.50 070.85 04.62 071.85 04.53 072.85 04.44 073.85 04.55 074.85 04.46 075.85 04.37 076.85 04.47 077.85 04.37 078.85 04.27 079.85 04.37 080.85 04.26 081.85 04.36 082.85 04.25 083.85 04.14 084.85 04.23 085.85 04.11 086.85 04.20 087.85 04.08 088.85 04.16 089.85 04.04 090.85 04.11 091.85 03.99 092.85 04.06 093.85 03.93
18 Jan 2008 061.19 02.73 062.19 03.09 063.19 03.44 064.19 03.41 065.19 03.55 066.19 03.48 067.19 03.41 068.19 03.34 069.19 03.47 070.19 03.39 071.19 03.32 072.19 03.44 073.19 03.36 074.19 03.28 075.19 03.39 076.19 03.31 077.19 03.22 078.19 03.33 079.19 03.24 080.19 03.35 081.19 03.25 082.19 03.36 083.19 03.26 084.19 03.36 085.19 03.26 086.19 03.15 087.19 03.25 088.19 03.34 089.19 03.23 090.19 03.32 091.19 03.21 092.19 03.29 093.19 03.17
19 Jan 2008 054.53 56.92 089.53 02.60 091.53 02.60 092.53 02.69
20 Jan 2008 053.82 57.26 054.82 57.26 055.82 57.26 056.82 57.26 057.82 57.26 091.82 02.52
21 Jan 2008 053.36 57.58 054.36 57.58 055.36 57.58 056.36 57.58 057.36 57.58 058.36 57.58 059.36 57.58 060.36 57.58 061.36 57.58
22 Jan 2008 052.66 58.02 053.66 58.02 054.66 58.02 055.66 58.02 056.66 58.02 057.66 58.02 058.66 58.02 059.66 58.02 060.66 58.02 061.66 58.02 062.66 58.02 063.66 58.02 064.66 58.02
23 Jan 2008 051.96 58.63 052.96 58.63 053.96 58.63 054.96 58.63 055.96 58.63 056.96 58.63 057.96 58.63 058.96 58.63 059.96 58.63 060.96 58.63 061.96 58.63 062.96 58.63 063.96 58.63 064.96 58.63 065.96 58.63 066.96 58.63 067.96 58.63
24 Jan 2008 051.26 59.14 052.26 59.14 053.26 59.14 054.26 59.14 055.26 59.14 056.26 59.14 057.26 59.14 058.26 59.14 059.26 59.14 060.26 59.14 061.26 59.14 062.26 59.14 063.26 59.14 064.26 59.14 065.26 59.14 066.26 59.14 067.26 59.14 068.26 59.14 069.26 59.14 070.26 59.14 071.26 59.14
25 Jan 2008 050.57 59.88 051.57 59.88 052.57 59.88 053.57 59.88 054.57 59.88 055.57 59.88 056.57 59.88 057.57 59.88 058.57 59.88 059.57 59.88 060.57 59.88 061.57 59.88 062.57 59.88 063.57 59.88 064.57 59.88 065.57 59.88 066.57 59.88 067.57 59.88 068.57 59.88 069.57 59.88 070.57 59.88 071.57 59.88 072.57 59.88 073.57 59.88 074.57 59.88
26 Jan 2008 049.88 60.83 050.88 60.83 051.88 60.83 052.88 60.83 053.88 60.83 054.88 60.83 055.88 60.83 056.88 60.83 057.88 60.83 058.88 60.83 059.88 60.83 060.88 60.83 061.88 60.83 062.88 60.83 063.88 60.83 064.88 60.83 065.88 60.83 066.88 60.83 067.88 60.83 068.88 60.83 069.88 60.83 070.88 60.83 071.88 60.83 072.88 60.83 073.88 60.83 074.88 60.83 075.88 60.83 076.88 60.83 077.88 60.83 078.88 60.83
27 Jan 2008 049.19 62.03 050.19 62.03 051.19 62.03 052.19 62.03 053.19 62.03 054.19 62.03 055.19 62.03 056.19 62.03 057.19 62.03 058.19 62.03 059.19 62.03 060.19 62.03 061.19 62.03 062.19 62.03 063.19 62.03 064.19 62.03 065.19 62.03 066.19 62.03 067.19 62.03 068.19 62.03 069.19 62.03 070.19 62.03 071.19 62.03 072.19 62.03 073.19 62.03 074.19 62.03 075.19 62.03 076.19 62.03 077.19 62.03 078.19 62.03 079.19 62.03
28 Jan 2008 048.50 63.64 049.50 63.64 050.50 63.64 051.50 63.64 052.50 63.64 053.50 63.64 054.50 63.64 055.50 63.64 056.50 63.64 057.50 63.64 058.50 63.64 059.50 63.64 060.50 63.64 061.50 63.64 062.50 63.64 063.50 63.64 064.50 63.64 065.50 63.64 066.50 63.64 067.50 63.64 068.50 63.64 069.50 63.64 070.50 63.64 071.50 63.64 072.50 63.64 073.50 63.64 074.50 63.64 075.50 63.64 076.50 63.64 077.50 63.64
29 Jan 2008 047.81 56.16 048.81 56.16 049.81 56.16 050.81 56.16 051.81 56.16 052.81 56.16 053.81 56.16 054.81 56.16 055.81 56.16 056.81 56.16 057.81 56.16 058.81 56.16 059.81 56.16 060.81 56.16 061.81 56.16 062.81 56.16 063.81 56.16 064.81 56.16 065.81 56.16 066.81 56.16 067.81 56.16 068.81 56.16 069.81 56.16 070.81 56.16 071.81 56.16 072.81 56.16 073.81 56.16 074.81 56.16 075.81 56.16 076.81 56.16
30 Jan 2008 047.12 57.49 048.12 57.49 049.12 57.49 050.12 57.49 051.12 57.49 052.12 57.49 053.12 57.49 054.12 57.49 055.12 57.49 056.12 57.49 057.12 57.49 058.12 57.49 059.12 57.49 060.12 57.49 061.12 57.49 062.12 57.49 063.12 57.49 064.12 57.49 065.12 57.49 066.12 57.49 067.12 57.49 068.12 57.49 069.12 57.49 070.12 57.49 071.12 57.49 072.12 57.49 073.12 57.49 074.12 57.49 075.12 57.49 076.12 57.49
31 Jan 2008 046.44 58.21 047.44 58.21 048.44 58.21 049.44 58.21 050.44 58.21 051.44 58.21 052.44 58.21 053.44 58.21 054.44 58.21 055.44 58.21 056.44 58.21 057.44 58.21 058.44 58.21 059.44 58.21 060.44 58.21 061.44 58.21 062.44 58.21 063.44 58.21 064.44 58.21 065.44 58.21 066.44 58.21 067.44 58.21 068.44 58.21 069.44 58.21 070.44 58.21 071.44 58.21 072.44 58.21 073.44 58.21 074.44 58.21 075.44 58.21 076.44 58.21
01 Feb 2008 045.75 95.91 046.75 95.91 047.75 95.91 048.75 95.91 049.75 95.91 050.75 95.91 051.75 95.91 052.75 95.91 053.75 95.91 054.75 95.91 055.75 95.91 056.75 95.91 057.75 95.91 058.75 95.91 059.75 95.91 060.75 95.91 061.75 95.91 062.75 95.91 063.75 95.91 064.75 95.91 065.75 95.91 066.75 95.91 067.75 95.91 068.75 95.91 069.75 95.91 070.75 95.91 071.75 95.91 072.75 95.91 073.75 95.91 074.75 95.91 075.75 95.91
02 Feb 2008 045.07 95.91 046.07 95.91 047.07 95.91 048.07 95.91 049.07 95.91 050.07 95.91 051.07 95.91 052.07 95.91 053.07 95.91 054.07 95.91 055.07 95.91 056.07 95.91 057.07 95.91 058.07 95.91 059.07 95.91 060.07 95.91 061.07 95.91 062.07 95.91 063.07 95.91 064.07 95.91 065.07 95.91 066.07 95.91 067.07 95.91 068.07 95.91 069.07 95.91 070.07 95.91 071.07 95.91 072.07 95.91 073.07 95.91 074.07 95.91 075.07 95.91
03 Feb 2008 054.39 95.91 055.39 95.91 056.39 95.91 057.39 95.91 058.39 95.91 059.39 95.91 060.39 95.91 061.39 95.91 062.39 95.91 063.39 95.91 064.39 95.91
04 Feb 2008 053.70 94.50 054.70 94.50 055.70 94.50 056.70 94.50 057.70 94.50 058.70 94.50 059.70 94.50 060.70 94.50 061.70 94.50 062.70 94.50 063.70 94.50
05 Feb 2008 053.02 90.01 054.02 90.01 055.02 90.01 056.02 90.01 057.02 90.01 058.02 90.01 059.02 90.01 060.02 90.01 061.02 90.01 062.02 90.01 063.02 90.01
06 Feb 2008 052.34 82.64 053.34 82.64 054.34 82.64 055.34 82.64 056.34 82.64 057.34 82.64 058.34 82.64 059.34 82.64 060.34 82.64 061.34 82.64 062.34 82.64
07 Feb 2008 051.65 76.11 052.65 76.11 053.65 76.11 054.65 76.11 055.65 76.11 056.65 76.11 057.65 76.11 058.65 76.11 059.65 76.11 060.65 76.11 061.65 76.11
08 Feb 2008 050.97 25.73 051.97 26.00 052.97 26.07 053.97 26.35 054.97 26.47 055.97 26.53 056.97 26.59 057.97 26.65 058.97 26.71 059.97 26.97 060.97 27.04
09 Feb 2008 050.28 25.18 051.28 25.26 052.28 25.33 053.28 25.61 054.28 25.69 055.28 25.97 056.28 26.25 057.28 26.50 058.28 26.56 059.28 26.82 060.28 26.88
10 Feb 2008 049.59 24.63 050.59 24.70 051.59 24.97 052.59 25.05 053.59 25.13 054.59 25.21 055.59 25.49 056.59 25.58 057.59 25.86 058.59 26.15 059.59 26.45
11 Feb 2008 048.90 24.10 049.90 24.37 050.90 24.43 051.90 24.50 052.90 24.57 053.90 24.64 054.90 24.72 055.90 24.80 056.90 25.08 057.90 25.16 058.90 25.25
12 Feb 2008 048.21 23.38 049.21 23.43 050.21 23.67 051.21 23.72 052.21 23.76 053.21 23.81 054.21 24.05 055.21 24.10 056.21 24.15 057.21 24.39 058.21 24.44
13 Feb 2008 047.52 20.96 048.52 21.19 049.52 21.23 050.52 21.27 051.52 21.31 052.52 21.55 053.52 21.59 054.52 21.63 055.52 21.87 056.52 21.91 057.52 21.95
14 Feb 2008 046.83 19.23 047.83 19.27 048.83 19.30 049.83 19.33 050.83 19.56 051.83 19.59 052.83 19.62 053.83 19.86 054.83 19.89 055.83 20.12 056.83 20.16
15 Feb 2008 046.13 17.50 047.13 17.52 048.13 17.54 049.13 17.77 050.13 17.79 051.13 17.82 052.13 18.04 053.13 18.06 054.13 18.29 055.13 18.31 056.13 18.49
16 Feb 2008 045.43 15.96 046.43 15.98 047.43 16.19 048.43 16.21 049.43 16.22 050.43 16.44 051.43 16.45 052.43 16.64 053.43 16.69 054.43 16.70 055.43 16.83
17 Feb 2008 044.73 14.47 045.73 14.48 046.73 14.69 047.73 14.69 048.73 14.90 049.73 14.91 050.73 15.05 051.73 14.95 052.73 15.05 053.73 14.95 054.73 15.05
18 Feb 2008 044.02 13.21 045.02 13.41 046.02 13.41 047.02 13.56 048.02 13.61 049.02 13.53 050.02 13.61 051.02 13.69 052.02 13.57 053.02 13.65 054.02 13.72
19 Feb 2008 043.31 12.00 044.31 12.19 045.31 12.19 046.31 12.21 047.31 12.28 048.31 12.35 049.31 12.21 050.31 12.28 051.31 12.34 052.31 12.20 053.31 12.25
20 Feb 2008 042.60 11.21 043.60 11.21 044.60 11.15 045.60 11.21 046.60 11.28 047.60 11.14 048.60 11.19 049.60 11.25 050.60 11.30 051.60 11.15 052.60 11.19
21 Feb 2008 041.88 10.02 042.88 10.09 043.88 10.15 044.88 10.01 045.88 10.07 046.88 10.12 047.88 10.17 048.88 10.02 049.88 10.07 050.88 10.11 051.88 10.15
22 Feb 2008 041.16 09.08 042.16 09.15 043.16 09.21 044.16 09.06 045.16 09.12 046.16 09.17 047.16 09.22 048.16 09.06 049.16 09.11 050.16 09.15 051.16 09.19
23 Feb 2008 040.44 08.13 041.44 08.19 042.44 08.05 043.44 08.11 044.44 08.16 045.44 08.21 046.44 08.06 047.44 08.11 048.44 08.15 049.44 08.19 050.44 08.23
24 Feb 2008 039.71 07.39 040.71 07.26 041.71 07.32 042.71 07.38 043.71 07.43 044.71 07.29 045.71 07.34 046.71 07.39 047.71 07.43 048.71 07.27 049.71 07.31
25 Feb 2008 038.97 06.43 039.97 06.50 040.97 06.56 041.97 06.42 042.97 06.48 043.97 06.54 044.97 06.59 045.97 06.44 046.97 06.49 047.97 06.54 048.97 06.58
26 Feb 2008 038.23 05.67 039.23 05.74 040.23 05.61 041.23 05.67 042.23 05.73 043.23 05.59 044.23 05.65 045.23 05.71 046.23 05.76 047.23 05.61 048.23 05.66
27 Feb 2008 037.49 04.83 038.49 04.91 039.49 04.98 040.49 04.85 041.49 04.92 042.49 04.98 043.49 05.05 044.49 04.91 045.49 04.97 046.49 05.02 047.49 04.88
28 Feb 2008 036.74 04.23 037.74 04.11 038.74 04.19 039.74 04.27 040.74 04.14 041.74 04.21 042.74 04.28 043.74 04.35 044.74 04.22 045.74 04.28 046.74 04.34
29 Feb 2008 035.98 03.42 036.98 03.50 037.98 03.39 038.98 03.47 039.98 03.55 040.98 03.43 041.98 03.51 042.98 03.58 043.98 03.46 044.98 03.53 045.98 03.59
01 Mar 2008 035.22 02.59 036.22 02.69 037.22 02.78 038.22 02.67 039.22 02.76 040.22 02.84 041.22 02.73 042.22 02.81 043.22 02.89 044.22 02.77 045.22 02.84
08 Mar 2008 029.69 51.87 030.69 51.87 031.69 51.87 032.69 51.87
09 Mar 2008 028.86 51.91 029.86 51.91 030.86 51.91 031.86 51.91 032.86 51.91 033.86 51.91 034.86 51.91 035.86 51.91
10 Mar 2008 028.03 51.96 029.03 51.96 030.03 51.96 031.03 51.96 032.03 51.96 033.03 51.96 034.03 51.96 035.03 51.96 036.03 51.96 037.03 51.96 038.03 51.96
11 Mar 2008 027.19 52.02 028.19 52.02 029.19 52.02 030.19 52.02 031.19 52.02 032.19 52.02 033.19 52.02 034.19 52.02 035.19 52.02 036.19 52.02 037.19 52.02
12 Mar 2008 026.34 52.09 027.34 52.09 028.34 52.09 029.34 52.09 030.34 52.09 031.34 52.09 032.34 52.09 033.34 52.09 034.34 52.09 035.34 52.09 036.34 52.09
13 Mar 2008 025.49 52.19 026.49 52.19 027.49 52.19 028.49 52.19 029.49 52.19 030.49 52.19 031.49 52.19 032.49 52.19 033.49 52.19 034.49 52.19 035.49 52.19
14 Mar 2008 024.62 52.30 025.62 52.30 026.62 52.30 027.62 52.30 028.62 52.30 029.62 52.30 030.62 52.30 031.62 52.30 032.62 52.30 033.62 52.30 034.62 52.30
15 Mar 2008 023.74 52.43 024.74 52.43 025.74 52.43 026.74 52.43 027.74 52.43 028.74 52.43 029.74 52.43 030.74 52.43 031.74 52.43 032.74 52.43 033.74 52.43
23 Jun 2008 265.22 54.00 266.22 54.00 267.22 54.00 268.22 54.00 269.22 54.00 270.22 54.00 271.22 54.00 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00
24 Jun 2008 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 273.39 54.01 274.39 54.01
25 Jun 2008 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03
26 Jun 2008 262.74 54.06 263.74 54.06 264.74 54.06 265.74 54.06 266.74 54.06 267.74 54.06 268.74 54.06 269.74 54.06 270.74 54.06 271.74 54.06 272.74 54.06
27 Jun 2008 261.93 54.09 262.93 54.09 263.93 54.09 264.93 54.09 265.93 54.09 266.93 54.09 267.93 54.09 268.93 54.09 269.93 54.09 270.93 54.09 271.93 54.09
28 Jun 2008 261.13 54.14 262.13 54.14 263.13 54.14 264.13 54.14 265.13 54.14 266.13 54.14 267.13 54.14 268.13 54.14 269.13 54.14 270.13 54.14 271.13 54.14
29 Jun 2008 260.34 54.19 261.34 54.19 262.34 54.19 263.34 54.19 264.34 54.19 265.34 54.19 266.34 54.19 267.34 54.19 268.34 54.19 269.34 54.19 270.34 54.19
30 Jun 2008 259.55 54.46 260.55 54.46 261.55 54.46 262.55 54.46 263.55 54.46 264.55 54.46 265.55 54.46 266.55 54.46 267.55 54.46 268.55 54.46 269.55 54.46
01 Jul 2008 258.78 54.55 259.78 54.55 260.78 54.55 261.78 54.55 262.78 54.55 263.78 54.55 264.78 54.55 265.78 54.55 266.78 54.55 267.78 54.55 268.78 54.55
02 Jul 2008 258.01 54.65 259.01 54.65 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.65 266.01 54.65 267.01 54.65 268.01 54.65
03 Jul 2008 257.25 54.38 258.25 54.40 259.25 54.46 260.25 54.54 261.25 54.66 262.25 54.67 263.25 54.92 264.25 54.87 265.25 54.96 266.25 54.98 267.25 54.98
04 Jul 2008 256.50 52.33 257.50 52.43 258.50 52.52 259.50 52.61 260.50 52.50 261.50 52.59 262.50 52.68 263.50 52.77 264.50 52.86 265.50 52.99 266.50 53.17
05 Jul 2008 255.75 50.10 256.75 50.18 257.75 50.20 258.75 50.42 259.75 50.50 260.75 50.47 261.75 50.57 262.75 50.60 263.75 50.78 264.75 50.93 265.75 50.84
06 Jul 2008 255.01 47.76 256.01 48.09 257.01 48.03 258.01 48.15 259.01 48.27 260.01 48.38 261.01 48.33 262.01 48.54 263.01 48.62 264.01 48.60 265.01 48.69
07 Jul 2008 254.28 45.64 255.28 45.96 256.28 46.08 257.28 46.40 258.28 46.51 259.28 46.62 260.28 46.73 261.28 46.83 262.28 46.94 263.28 47.04 264.28 46.93
08 Jul 2008 253.55 44.37 254.55 44.69 255.55 44.81 256.55 44.93 257.55 45.05 258.55 45.16 259.55 45.07 260.55 45.18 261.55 45.28 262.55 45.38 263.55 45.48
09 Jul 2008 252.83 43.23 253.83 43.35 254.83 43.46 255.83 43.58 256.83 43.49 257.83 43.60 258.83 43.71 259.83 43.82 260.83 43.92 261.83 44.03 262.83 44.13
10 Jul 2008 252.12 42.02 253.12 42.13 254.12 42.25 255.12 42.35 256.12 42.46 257.12 42.37 258.12 42.48 259.12 42.58 260.12 42.68 261.12 42.79 262.12 43.09
11 Jul 2008 251.41 40.97 252.41 41.08 253.41 41.18 254.41 41.29 255.41 41.39 256.41 41.49 257.41 41.59 258.41 41.69 259.41 41.79 260.41 41.89 261.41 41.99
12 Jul 2008 250.70 40.30 251.70 40.40 252.70 40.50 253.70 40.60 254.70 40.69 255.70 40.79 256.70 40.88 257.70 40.98 258.70 41.07 259.70 41.17 260.70 41.26
13 Jul 2008 250.00 39.85 251.00 39.94 252.00 40.03 253.00 40.12 254.00 40.21 255.00 40.30 256.00 40.39 257.00 40.48 258.00 40.57 259.00 40.65 260.00 40.74
14 Jul 2008 249.31 39.66 250.31 39.74 251.31 39.83 252.31 39.91 253.31 40.00 254.31 40.08 255.31 40.17 256.31 40.25 257.31 40.53 258.31 40.62 259.31 40.70
15 Jul 2008 248.62 31.51 249.62 31.85 250.62 32.20 251.62 32.56 252.62 32.91 253.62 33.27 254.62 33.83 255.62 34.20 256.62 34.56 257.62 34.93 258.62 40.84
16 Jul 2008 247.93 40.82 248.93 40.89 249.93 40.97 250.93 41.04 251.93 41.12 252.93 41.19 253.93 41.47 254.93 41.54 255.93 41.62 256.93 41.69 257.93 41.77
17 Jul 2008 247.25 42.72 248.25 42.80 249.25 42.87 250.25 42.94 251.25 43.01 252.25 43.08 253.25 43.15 254.25 43.42 255.25 43.50 256.25 43.57 257.25 43.64
18 Jul 2008 246.57 63.89 247.57 63.89 248.57 63.89 249.57 63.89 250.57 63.89 251.57 63.89 252.57 63.89 253.57 63.89 254.57 63.89 255.57 63.89 256.57 63.89
19 Jul 2008 245.90 67.06 246.90 67.06 247.90 67.06 248.90 67.06 249.90 67.06 250.90 67.06 251.90 67.06 252.90 67.06 253.90 67.06 254.90 67.06 255.90 67.06
20 Jul 2008 245.23 74.02 246.23 74.02 247.23 74.02 248.23 74.02 249.23 74.02 250.23 74.02 251.23 74.02 252.23 74.02 253.23 74.02 254.23 74.02 255.23 74.02
21 Jul 2008 244.56 79.19 245.56 79.19 246.56 79.19 247.56 79.19 248.56 79.19 249.56 79.19 250.56 79.19 251.56 79.19 252.56 79.19 253.56 79.19 254.56 79.19
22 Jul 2008 243.90 81.27 244.90 81.27 245.90 81.27 246.90 81.27 247.90 81.27 248.90 81.27 249.90 81.27 250.90 81.27 251.90 81.27 252.90 81.27 253.90 81.27
23 Jul 2008 243.24 67.84 244.24 67.90 245.24 67.96 246.24 68.02 247.24 68.08 248.24 68.15 249.24 68.21 250.24 68.27 251.24 68.53 252.24 68.59 253.24 68.66
24 Jul 2008 242.58 67.84 243.58 67.90 244.58 67.96 245.58 68.02 246.58 68.08 247.58 68.14 248.58 68.40 249.58 68.46 250.58 68.52 251.58 68.58 252.58 68.64
25 Jul 2008 241.92 67.48 242.92 67.53 243.92 67.79 244.92 67.85 245.92 67.90 246.92 67.96 247.92 68.02 248.92 68.08 249.92 68.13 250.92 68.19 251.92 68.25
26 Jul 2008 241.26 64.57 242.26 64.57 243.26 64.57 244.26 64.57 245.26 64.57 246.26 64.57 247.26 64.57 248.26 64.57 249.26 64.57 250.26 64.57 251.26 64.57
27 Jul 2008 240.61 61.96 241.61 61.96 242.61 61.96 243.61 61.96 244.61 61.96 245.61 61.96 246.61 61.96 247.61 61.96 248.61 61.96 249.61 61.96 250.61 61.96
28 Jul 2008 239.96 60.26 240.96 60.26 241.96 60.26 242.96 60.26 243.96 60.26 244.96 60.26 245.96 60.26 246.96 60.26 247.96 60.26 248.96 60.26 249.96 60.26
29 Jul 2008 239.31 58.96 240.31 58.96 241.31 58.96 242.31 58.96 243.31 58.96 244.31 58.96 245.31 58.96 246.31 58.96 247.31 58.96 248.31 58.96 249.31 58.96
30 Jul 2008 238.66 58.01 239.66 58.01 240.66 58.01 241.66 58.01 242.66 58.01 243.66 58.01 244.66 58.01 245.66 58.01 246.66 58.01 247.66 58.01 248.66 58.01
31 Jul 2008 238.01 57.16 239.01 57.16 240.01 57.16 241.01 57.16 242.01 57.16 243.01 57.16 244.01 57.16 245.01 57.16 246.01 57.16 247.01 57.16 248.01 57.16
01 Aug 2008 237.37 56.60 238.37 56.60 239.37 56.60 240.37 56.60 241.37 56.60 242.37 56.60 243.37 56.60 244.37 56.60 245.37 56.60 246.37 56.60 247.37 56.60
02 Aug 2008 236.72 56.09 237.72 56.09 238.72 56.09 239.72 56.09 240.72 56.09 241.72 56.09 242.72 56.09 243.72 56.09 244.72 56.09 245.72 56.09 246.72 56.09
03 Aug 2008 236.08 55.65 237.08 55.65 238.08 55.65 239.08 55.65 240.08 55.65 241.08 55.65 242.08 55.65 243.08 55.65 244.08 55.65 245.08 55.65 246.08 55.65
04 Aug 2008 235.43 55.25 236.43 55.25 237.43 55.25 238.43 55.25 239.43 55.25 240.43 55.25 241.43 55.25 242.43 55.25 243.43 55.25 244.43 55.25
05 Aug 2008 234.79 55.08 235.79 55.08 236.79 55.08 237.79 55.08 238.79 55.08 239.79 55.08 240.79 55.08 241.79 55.08 242.79 55.08 243.79 55.08 244.79 55.08
06 Aug 2008 224.14 54.74 225.14 54.74 226.14 54.74 227.14 54.74 228.14 54.74 229.14 54.74 230.14 54.74 231.14 54.74 232.14 54.74 233.14 54.74 234.14 54.74 235.14 54.74 236.14 54.74 237.14 54.74 238.14 54.74 239.14 54.74 240.14 54.74 241.14 54.74 242.14 54.74 243.14 54.74 244.14 54.74 245.14 54.74 246.14 54.74 247.14 54.74 248.14 54.74 249.14 54.74 250.14 54.74 251.14 54.74 252.14 54.74 253.14 54.74 254.14 54.74
07 Aug 2008 223.49 54.62 224.49 54.62 225.49 54.62 226.49 54.62 227.49 54.62 228.49 54.62 229.49 54.62 230.49 54.62 231.49 54.62 232.49 54.62 233.49 54.62 234.49 54.62 235.49 54.62 236.49 54.62 237.49 54.62 238.49 54.62 239.49 54.62 240.49 54.62 241.49 54.62 242.49 54.62 243.49 54.62 244.49 54.62 245.49 54.62 246.49 54.62 247.49 54.62 248.49 54.62 249.49 54.62 250.49 54.62 251.49 54.62 252.49 54.62 253.49 54.62
08 Aug 2008 222.85 54.52 223.85 54.52 224.85 54.52 225.85 54.52 226.85 54.52 227.85 54.52 228.85 54.52 229.85 54.52 230.85 54.52 231.85 54.52 232.85 54.52 233.85 54.52 234.85 54.52 235.85 54.52 236.85 54.52 237.85 54.52 238.85 54.52 239.85 54.52 240.85 54.52 241.85 54.52 242.85 54.52 243.85 54.52 244.85 54.52 245.85 54.52 246.85 54.52 247.85 54.52 248.85 54.52 249.85 54.52 250.85 54.52 251.85 54.52 252.85 54.52
09 Aug 2008 222.20 54.44 223.20 54.44 224.20 54.44 225.20 54.44 226.20 54.44 227.20 54.44 228.20 54.44 229.20 54.44 230.20 54.44 231.20 54.44 232.20 54.44 233.20 54.44 234.20 54.44 235.20 54.44 236.20 54.44 237.20 54.44 238.20 54.44 239.20 54.44 240.20 54.44 241.20 54.44 242.20 54.44 243.20 54.44 244.20 54.44 245.20 54.44 246.20 54.44 247.20 54.44 248.20 54.44 249.20 54.44 250.20 54.44 251.20 54.44
10 Aug 2008 221.55 54.18 222.55 54.18 223.55 54.18 224.55 54.18 225.55 54.18 226.55 54.18 227.55 54.18 228.55 54.18 229.55 54.18 230.55 54.18 231.55 54.18 232.55 54.18 233.55 54.18 234.55 54.18 235.55 54.18 236.55 54.18 237.55 54.18 238.55 54.18 239.55 54.18 240.55 54.18 241.55 54.18 242.55 54.18 243.55 54.18 244.55 54.18 245.55 54.18 246.55 54.18 247.55 54.18 248.55 54.18 249.55 54.18 250.55 54.18 251.55 54.18
11 Aug 2008 220.91 54.12 221.91 54.12 222.91 54.12 223.91 54.12 224.91 54.12 225.91 54.12 226.91 54.12 227.91 54.12 228.91 54.12 229.91 54.12 230.91 54.12 231.91 54.12 232.91 54.12 233.91 54.12 234.91 54.12 235.91 54.12 236.91 54.12 237.91 54.12 238.91 54.12 239.91 54.12 240.91 54.12 241.91 54.12 242.91 54.12 243.91 54.12 244.91 54.12 245.91 54.12 246.91 54.12 247.91 54.12 248.91 54.12 249.91 54.12 250.91 54.12
12 Aug 2008 220.25 54.08 221.25 54.08 222.25 54.08 223.25 54.08 224.25 54.08 225.25 54.08 226.25 54.08 227.25 54.08 228.25 54.08 229.25 54.08 230.25 54.08 231.25 54.08 232.25 54.08 233.25 54.08 234.25 54.08 235.25 54.08 236.25 54.08 237.25 54.08 238.25 54.08 239.25 54.08 240.25 54.08 241.25 54.08 242.25 54.08 243.25 54.08 244.25 54.08 245.25 54.08 246.25 54.08 247.25 54.08 248.25 54.08 249.25 54.08 250.25 54.08
13 Aug 2008 219.60 54.05 220.60 54.05 221.60 54.05 222.60 54.05 223.60 54.05 224.60 54.05 225.60 54.05 226.60 54.05 227.60 54.05 228.60 54.05 229.60 54.05 230.60 54.05 231.60 54.05 232.60 54.05 233.60 54.05 234.60 54.05 235.60 54.05 236.60 54.05 237.60 54.05 238.60 54.05 239.60 54.05 240.60 54.05 241.60 54.05 242.60 54.05 243.60 54.05 244.60 54.05 245.60 54.05 246.60 54.05 247.60 54.05 248.60 54.05 249.60 54.05
14 Aug 2008 218.95 54.03 219.95 54.03 220.95 54.03 221.95 54.03 222.95 54.03 223.95 54.03 224.95 54.03 225.95 54.03 226.95 54.03 227.95 54.03 228.95 54.03 229.95 54.03 230.95 54.03 231.95 54.03 232.95 54.03 233.95 54.03 234.95 54.03 235.95 54.03 236.95 54.03 237.95 54.03 238.95 54.03 239.95 54.03 240.95 54.03 241.95 54.03 242.95 54.03 243.95 54.03 244.95 54.03 245.95 54.03 246.95 54.03 247.95 54.03
15 Aug 2008 218.29 54.01 219.29 54.01 220.29 54.01 221.29 54.01 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01
16 Aug 2008 217.64 54.00 218.64 54.00 219.64 54.00 220.64 54.00 221.64 54.00 222.64 54.00 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00
17 Aug 2008 216.98 54.00 217.98 54.00 218.98 54.00 219.98 54.00 220.98 54.00 221.98 54.00 222.98 54.00 223.98 54.00 224.98 54.00 225.98 54.00 226.98 54.00 227.98 54.00 228.98 54.00 229.98 54.00 230.98 54.00 231.98 54.00 232.98 54.00 233.98 54.00 234.98 54.00 235.98 54.00 236.98 54.00 237.98 54.00 238.98 54.00 239.98 54.00 240.98 54.00 241.98 54.00 242.98 54.00 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00
18 Aug 2008 216.31 54.01 217.31 54.01 218.31 54.01 219.31 54.01 220.31 54.01 221.31 54.01 222.31 54.01 223.31 54.01 224.31 54.01 225.31 54.01 226.31 54.01 227.31 54.01 228.31 54.01 229.31 54.01 230.31 54.01 231.31 54.01 232.31 54.01 233.31 54.01 234.31 54.01 235.31 54.01 236.31 54.01 237.31 54.01 238.31 54.01 239.31 54.01 240.31 54.01 241.31 54.01 242.31 54.01 243.31 54.01 244.31 54.01 245.31 54.01 246.31 54.01
19 Aug 2008 215.65 46.89 216.65 46.90 217.65 46.91 218.65 47.11 219.65 47.09 220.65 54.03 221.65 54.03 222.65 54.03 223.65 54.03 224.65 54.03 225.65 54.03 226.65 54.03 227.65 54.03 228.65 54.03 229.65 54.03 230.65 54.03 231.65 54.03 232.65 54.03 233.65 54.03 234.65 54.03 235.65 54.03 236.65 54.03 237.65 54.03 238.65 54.03 239.65 54.03 240.65 54.03 241.65 54.03 242.65 54.03 243.65 54.03 244.65 54.03 245.65 54.03
20 Aug 2008 214.73 45.46 215.73 45.52 216.73 45.57 217.73 45.61 218.73 45.84 219.73 45.86 220.73 46.07 221.73 46.06 222.73 46.25 223.73 46.22 224.73 46.39 225.73 46.54 226.73 46.69 227.73 54.05 228.73 54.05 229.73 54.05 230.73 54.05 231.73 54.05 232.73 54.05 233.73 54.05 234.73 54.05 235.73 54.05 236.73 54.05 237.73 54.05 238.73 54.05 239.73 54.05 240.73 54.05 241.73 54.05 242.73 54.05 243.73 54.05 244.73 54.05 245.73 54.05 246.73 54.05 247.73 54.05 248.73 54.05 249.73 54.05 250.73 54.05 251.73 54.05 252.73 54.05
21 Aug 2008 214.01 43.97 215.01 44.07 216.01 44.16 217.01 44.24 218.01 44.31 219.01 44.36 220.01 44.61 221.01 44.65 222.01 44.67 223.01 44.89 224.01 44.89 225.01 45.08 226.01 45.27 227.01 45.44 228.01 45.61 229.01 45.56 230.01 45.70 231.01 46.04 232.01 46.17 233.01 46.29 234.01 54.09 235.01 54.09 236.01 54.09 237.01 54.09 238.01 54.09 239.01 54.09 240.01 54.09 241.01 54.09 242.01 54.09 243.01 54.09 244.01 54.09 245.01 54.09 246.01 54.09 247.01 54.09 248.01 54.09 249.01 54.09 250.01 54.09 251.01 54.09 252.01 54.09
22 Aug 2008 213.33 42.45 214.33 42.58 215.33 42.69 216.33 42.80 217.33 42.89 218.33 42.98 219.33 43.06 220.33 43.13 221.33 43.19 222.33 43.44 223.33 43.48 224.33 43.70 225.33 43.72 226.33 43.93 227.33 43.93 228.33 44.12 229.33 44.30 230.33 44.47 231.33 44.63 232.33 44.78 233.33 44.93 234.33 45.26 235.33 45.39 236.33 45.51 237.33 45.82 238.33 45.92 239.33 54.13 240.33 54.13 241.33 54.13 242.33 54.13 243.33 54.13 244.33 54.13 245.33 54.13 246.33 54.13 247.33 54.13 248.33 54.13 249.33 54.13 250.33 54.13 251.33 54.13
23 Aug 2008 212.59 40.97 213.59 41.10 214.59 41.22 215.59 41.13 216.59 41.24 217.59 41.35 218.59 41.44 219.59 41.53 220.59 41.81 221.59 41.89 222.59 41.95 223.59 42.01 224.59 42.26 225.59 42.29 226.59 42.52 227.59 42.54 228.59 42.76 229.59 42.96 230.59 43.15 231.59 43.34 232.59 43.51 233.59 43.68 234.59 43.84 235.59 44.19 236.59 44.33 237.59 44.46 238.59 44.79 239.59 45.11 240.59 45.22 241.59 45.52 242.59 45.82 243.59 46.11 244.59 52.35 245.59 53.18 246.59 53.18 247.59 53.18 248.59 53.18 249.59 53.18 250.59 53.18
24 Aug 2008 211.84 47.75 214.84 39.77 215.84 39.68 216.84 39.78 217.84 39.88 218.84 39.97 219.84 40.26 220.84 40.34 221.84 40.42 222.84 40.49 223.84 40.56 224.84 40.81 225.84 40.86 226.84 41.11 227.84 41.14 228.84 41.37 229.84 41.59 230.84 41.80 231.84 42.00 232.84 42.19 233.84 42.38 234.84 42.56 235.84 42.73 236.84 43.09 237.84 43.24 238.84 43.59 239.84 43.73 240.84 44.06 241.84 44.39 242.84 44.70 243.84 45.02 244.84 45.32 245.84 45.62 246.84 45.91 247.84 46.19 248.84 48.75 249.84 50.85
25 Aug 2008 220.15 38.73 221.15 38.81 222.15 39.08 223.15 39.15 224.15 39.21 225.15 39.47 226.15 39.52 227.15 39.76 228.15 39.80 229.15 40.04 230.15 40.26 231.15 40.28 232.15 40.50 233.15 40.70 234.15 41.10 235.15 41.29 236.15 41.48 237.15 41.66 238.15 42.03 239.15 42.19 240.15 42.55 241.15 42.89 242.15 43.24 243.15 43.57 244.15 43.90 245.15 44.22 246.15 44.54 247.15 44.84 248.15 45.15 249.15 45.44
26 Aug 2008 210.38 35.55 211.38 35.99 212.38 36.44 213.38 36.90 214.38 36.95 215.38 37.01 216.38 37.07 217.38 37.13 218.38 37.19 219.38 37.45 220.38 37.51 221.38 37.57 222.38 37.63 223.38 37.88 224.38 37.93 225.38 37.98 226.38 38.23 227.38 38.27 228.38 38.51 229.38 38.74 230.38 38.77 231.38 38.99 232.38 39.21 233.38 39.42 234.38 39.63 235.38 40.03 236.38 40.22 237.38 40.41 238.38 40.79 239.38 40.96 240.38 41.33 241.38 41.69 242.38 42.05 243.38 42.40 244.38 42.74 245.38 43.08 246.38 43.41 247.38 43.73 248.38 44.05
27 Aug 2008 209.60 33.94 210.60 34.35 211.60 34.77 212.60 35.19 213.60 35.61 214.60 35.64 215.60 35.87 216.60 35.90 217.60 35.93 218.60 35.97 219.60 36.21 220.60 36.24 221.60 36.28 222.60 36.52 223.60 36.56 224.60 36.60 225.60 36.83 226.60 36.86 227.60 37.09 228.60 37.32 229.60 37.35 230.60 37.57 231.60 37.79 232.60 38.00 233.60 38.21 234.60 38.42 235.60 38.62 236.60 39.01 237.60 39.20 238.60 39.59 239.60 39.77 240.60 40.14 241.60 40.51 242.60 40.88 243.60 41.24 244.60 41.59 245.60 41.94 246.60 42.28 247.60 42.61
28 Aug 2008 208.90 32.57 209.90 32.95 210.90 33.33 211.90 33.72 212.90 34.12 213.90 34.51 214.90 34.71 215.90 34.72 216.90 34.72 217.90 34.93 218.90 34.94 219.90 34.96 220.90 35.17 221.90 35.19 222.90 35.40 223.90 35.42 224.90 35.64 225.90 35.65 226.90 35.87 227.90 36.08 228.90 36.10 229.90 36.31 230.90 36.52 231.90 36.73 232.90 36.93 233.90 37.14 234.90 37.33 235.90 37.53 236.90 37.72 237.90 38.11 238.90 38.29 239.90 38.67 240.90 39.05 241.90 39.42 242.90 39.79 243.90 40.15 244.90 40.51 245.90 40.86 246.90 41.21
29 Aug 2008 208.09 31.33 209.09 31.68 210.09 32.04 211.09 32.40 212.09 32.77 213.09 33.34 214.09 33.51 215.09 33.68 216.09 33.66 217.09 33.85 218.09 33.83 219.09 34.02 220.09 34.01 221.09 34.20 222.09 34.19 223.09 34.39 224.09 34.38 225.09 34.58 226.09 34.78 227.09 34.77 228.09 34.97 229.09 35.17 230.09 35.36 231.09 35.36 232.09 35.55 233.09 35.75 234.09 35.94 235.09 36.33 236.09 36.51 237.09 36.70 238.09 37.08 239.09 37.26 240.09 37.63 241.09 38.00 242.09 38.37 243.09 38.74 244.09 39.10 245.09 39.46 246.09 39.81 247.09 40.16
30 Aug 2008 207.28 30.23 208.28 30.76 209.28 31.10 210.28 31.43 211.28 31.78 212.28 32.12 213.28 32.47 214.28 32.82 215.28 32.78 216.28 32.93 217.28 32.90 218.28 33.06 219.28 33.03 220.28 33.19 221.28 33.36 222.28 33.34 223.28 33.51 224.28 33.49 225.28 33.66 226.28 33.84 227.28 34.02 228.28 34.00 229.28 34.18 230.28 34.35 231.28 34.53 232.28 34.71 233.28 34.89 234.28 35.07 235.28 35.24 236.28 35.62 237.28 35.79 238.28 36.16 239.28 36.33 240.28 36.70 241.28 37.06 242.28 37.42 243.28 37.78 244.28 38.14 245.28 38.49 246.28 38.85
31 Aug 2008 206.44 29.44 207.44 29.75 208.44 29.93 209.44 30.17 210.44 30.55 211.44 30.92 212.44 31.56 213.44 31.89 214.44 32.03 215.44 31.97 216.44 32.11 217.44 32.25 218.44 32.19 219.44 32.34 220.44 32.49 221.44 32.44 222.44 32.59 223.44 32.75 224.44 32.91 225.44 32.86 226.44 33.02 227.44 33.18 228.44 33.34 229.44 33.51 230.44 33.67 231.44 33.83 232.44 33.99 233.44 34.15 234.44 34.32 235.44 34.48 236.44 34.64 237.44 35.00 238.44 35.16 239.44 35.52 240.44 35.87 241.44 36.23 242.44 36.58 243.44 36.93 244.44 37.28 245.44 37.63
01 Sep 2008 205.72 28.77 206.72 28.87 207.72 28.91 208.72 29.11 209.72 29.27 210.72 29.53 211.72 29.77 212.72 30.27 213.72 31.24 214.72 31.36 215.72 31.48 216.72 31.41 217.72 31.54 218.72 31.67 219.72 31.60 220.72 31.73 221.72 31.87 222.72 32.00 223.72 32.14 224.72 32.08 225.72 32.22 226.72 32.37 227.72 32.51 228.72 32.65 229.72 32.80 230.72 32.95 231.72 33.09 232.72 33.24 233.72 33.39 234.72 33.53 235.72 33.88 236.72 34.03 237.72 34.37 238.72 34.52 239.72 34.87 240.72 35.21 241.72 35.55 242.72 35.90 243.72 36.24 244.72 36.58
02 Sep 2008 204.88 27.89 205.88 28.01 206.88 28.09 207.88 28.22 208.88 28.35 209.88 28.54 210.88 28.83 211.88 29.03 212.88 29.36 213.88 29.81 214.88 30.74 215.88 30.85 216.88 30.96 217.88 31.08 218.88 30.99 219.88 31.11 220.88 31.23 221.88 31.35 222.88 31.48 223.88 31.40 224.88 31.53 225.88 31.65 226.88 31.78 227.88 31.91 228.88 32.04 229.88 32.17 230.88 32.30 231.88 32.44 232.88 32.77 233.88 32.90 234.88 33.03 235.88 33.17 236.88 33.50 237.88 33.64 238.88 33.97 239.88 34.30 240.88 34.64 241.88 34.97 242.88 35.30 243.88 35.63 244.88 35.96
03 Sep 2008 203.99 27.38 204.99 27.44 205.99 27.52 206.99 27.63 207.99 27.76 208.99 27.90 209.99 28.05 210.99 28.19 211.99 28.34 212.99 28.67 213.99 29.19 214.99 30.10 215.99 30.29 216.99 30.39 217.99 30.50 218.99 30.60 219.99 30.71 220.99 30.82 221.99 30.93 222.99 30.84 223.99 30.95 224.99 31.06 225.99 31.18 226.99 31.29 227.99 31.41 228.99 31.53 229.99 31.65 230.99 31.96 231.99 32.08 232.99 32.20 233.99 32.32 234.99 32.65 235.99 32.77 236.99 33.09 237.99 33.21 238.99 33.53 239.99 33.85 240.99 34.17 241.99 34.50 242.99 34.82 243.99 35.14
04 Sep 2008 203.25 26.94 204.25 26.98 205.25 27.04 206.25 27.11 207.25 27.19 208.25 27.49 209.25 27.59 210.25 27.71 211.25 28.02 212.25 28.15 213.25 28.47 214.25 29.19 215.25 29.91 216.25 30.07 217.25 30.16 218.25 30.26 219.25 30.15 220.25 30.25 221.25 30.35 222.25 30.45 223.25 30.55 224.25 30.65 225.25 30.76 226.25 30.86 227.25 30.97 228.25 31.07 229.25 31.18 230.25 31.49 231.25 31.59 232.25 31.70 233.25 31.81 234.25 32.12 235.25 32.23 236.25 32.54 237.25 32.65 238.25 32.96 239.25 33.27 240.25 33.59 241.25 33.90 242.25 34.21 243.25 34.52
05 Sep 2008 202.34 26.51 203.34 26.64 204.34 26.78 205.34 26.93 206.34 26.88 207.34 27.05 208.34 27.22 209.34 27.40 210.34 27.60 211.34 27.89 212.34 28.16 213.34 28.76 214.34 29.35 215.34 29.62 216.34 29.71 217.34 29.79 218.34 29.88 219.34 29.97 220.34 30.06 221.34 30.15 222.34 30.25 223.34 30.34 224.34 30.43 225.34 30.53 226.34 30.62 227.34 30.72 228.34 30.82 229.34 31.11 230.34 31.21 231.34 31.31 232.34 31.41 233.34 31.71 234.34 31.81 235.34 32.11 236.34 32.21 237.34 32.51 238.34 32.81 239.34 33.12 240.34 33.42 241.34 33.72 242.34 34.02
06 Sep 2008 201.41 26.59 202.41 26.65 203.41 26.92 204.41 26.99 205.41 27.07 206.41 27.15 207.41 27.44 208.41 27.53 209.41 27.63 210.41 27.93 211.41 28.44 212.41 28.94 213.41 29.45 214.41 29.72 215.41 29.81 216.41 29.89 217.41 29.97 218.41 30.05 219.41 30.14 220.41 30.22 221.41 30.31 222.41 30.39 223.41 30.48 224.41 30.57 225.41 30.65 226.41 30.74 227.41 30.83 228.41 31.12 229.41 31.21 230.41 31.30 231.41 31.39 232.41 31.68 233.41 31.78 234.41 32.07 235.41 32.16 236.41 32.45 237.41 32.75 238.41 33.04 239.41 33.33 240.41 33.63 241.41 33.92 242.41 34.21 243.41 34.51
07 Sep 2008 200.65 26.82 201.65 26.83 202.65 27.05 203.65 27.07 204.65 27.30 205.65 27.33 206.65 27.56 207.65 27.80 208.65 28.04 209.65 28.48 210.65 28.92 211.65 29.37 212.65 29.61 213.65 29.69 214.65 29.76 215.65 29.84 216.65 29.92 217.65 30.00 218.65 30.07 219.65 30.15 220.65 30.23 221.65 30.31 222.65 30.40 223.65 30.48 224.65 30.76 225.65 30.84 226.65 30.93 227.65 31.01 228.65 31.29 229.65 31.38 230.65 31.46 231.65 31.75 232.65 31.83 233.65 32.12 234.65 32.20 235.65 32.49 236.65 32.77 237.65 33.06 238.65 33.35 239.65 33.63 240.65 33.92 241.65 34.21
08 Sep 2008 199.68 27.00 200.68 27.18 201.68 27.16 202.68 27.35 203.68 27.53 204.68 27.72 205.68 27.92 206.68 28.31 207.68 28.71 208.68 29.10 209.68 29.50 210.68 29.76 211.68 29.83 212.68 29.90 213.68 29.98 214.68 30.05 215.68 30.12 216.68 30.20 217.68 30.27 218.68 30.35 219.68 30.43 220.68 30.50 221.68 30.58 222.68 30.66 223.68 30.74 224.68 31.01 225.68 31.09 226.68 31.17 227.68 31.25 228.68 31.53 229.68 31.61 230.68 31.89 231.68 31.97 232.68 32.25 233.68 32.33 234.68 32.61 235.68 32.89 236.68 33.17 237.68 33.45 238.68 33.73 239.68 34.01 240.68 34.29 241.68 34.57
09 Sep 2008 198.70 28.02 199.70 28.17 200.70 28.33 201.70 28.49 202.70 28.65 203.70 29.01 204.70 29.37 205.70 29.73 206.70 30.10 207.70 30.32 208.70 30.39 209.70 30.46 210.70 30.53 211.70 30.60 212.70 30.68 213.70 30.75 214.70 30.82 215.70 30.89 216.70 30.97 217.70 31.04 218.70 31.11 219.70 31.19 220.70 31.46 221.70 31.53 222.70 31.61 223.70 31.68 224.70 31.76 225.70 32.03 226.70 32.11 227.70 32.18 228.70 32.46 229.70 32.53 230.70 32.81 231.70 33.09 232.70 33.16 233.70 33.44 234.70 33.71 235.70 33.99 236.70 34.27 237.70 34.54 238.70 34.82 239.70 35.10 240.70 35.37
10 Sep 2008 197.91 29.89 198.91 30.04 199.91 30.38 200.91 30.69 201.91 30.96 202.91 31.23 203.91 31.50 204.91 31.76 205.91 31.83 206.91 31.90 207.91 31.97 208.91 32.04 209.91 32.11 210.91 32.18 211.91 32.25 212.91 32.33 213.91 32.40 214.91 32.47 215.91 32.54 216.91 32.61 217.91 32.88 218.91 32.95 219.91 33.02 220.91 33.10 221.91 33.17 222.91 33.44 223.91 33.51 224.91 33.58 225.91 33.86 226.91 33.93 227.91 34.20 228.91 34.27 229.91 34.55 230.91 34.62 231.91 34.89 232.91 35.17 233.91 35.44 234.91 35.71 235.91 35.98 236.91 36.26 237.91 36.53 238.91 36.80 239.91 37.08
11 Sep 2008 196.89 63.40 197.89 63.40 198.89 63.40 199.89 63.40 200.89 63.40 201.89 63.40 202.89 63.40 203.89 63.40 204.89 63.40 205.89 63.40 206.89 63.40 207.89 63.40 208.89 63.40 209.89 63.40 210.89 63.40 211.89 63.40 212.89 63.40 213.89 63.40 214.89 63.40 215.89 63.40 216.89 63.40 217.89 63.40 218.89 63.40 219.89 63.40 220.89 63.40 221.89 63.40 222.89 63.40 223.89 63.40 224.89 63.40 225.89 63.40 226.89 63.40 227.89 63.40 228.89 63.40 229.89 63.40 230.89 63.40 231.89 63.40 232.89 63.40 233.89 63.40 234.89 63.40 235.89 63.40 236.89 63.40 237.89 63.40
12 Sep 2008 195.83 66.52 196.83 66.52 197.83 66.52 198.83 66.52 199.83 66.52 200.83 66.52 201.83 66.52 202.83 66.52 203.83 66.52 204.83 66.52 205.83 66.52 206.83 66.52 207.83 66.52 208.83 66.52 209.83 66.52 210.83 66.52 211.83 66.52 212.83 66.52 213.83 66.52 214.83 66.52 215.83 66.52 216.83 66.52 217.83 66.52 218.83 66.52 219.83 66.52 220.83 66.52 221.83 66.52 222.83 66.52 223.83 66.52 224.83 66.52 225.83 66.52 226.83 66.52 227.83 66.52 228.83 66.52 229.83 66.52 230.83 66.52 231.83 66.52 232.83 66.52 233.83 66.52 234.83 66.52 235.83 66.52 236.83 66.52 237.83 66.52
13 Sep 2008 195.01 68.64 196.01 68.64 197.01 68.64 198.01 68.64 199.01 68.64 200.01 68.64 201.01 68.64 202.01 68.64 203.01 68.64 204.01 68.64 205.01 68.64 206.01 68.64 207.01 68.64 208.01 68.64 209.01 68.64 210.01 68.64 211.01 68.64 212.01 68.64 213.01 68.64 214.01 68.64 215.01 68.64 216.01 68.64 217.01 68.64 218.01 68.64 219.01 68.64 220.01 68.64 221.01 68.64 222.01 68.64 223.01 68.64 224.01 68.64 225.01 68.64 226.01 68.64 227.01 68.64 228.01 68.64 229.01 68.64 230.01 68.64 231.01 68.64 232.01 68.64 233.01 68.64 234.01 68.64 235.01 68.64 236.01 68.64 237.01 68.64
14 Sep 2008 193.91 71.54 194.91 71.54 195.91 71.54 196.91 71.54 197.91 71.54 198.91 71.54 199.91 71.54 200.91 71.54 201.91 71.54 202.91 71.54 203.91 71.54 204.91 71.54 205.91 71.54 206.91 71.54 207.91 71.54 208.91 71.54 209.91 71.54 210.91 71.54 211.91 71.54 212.91 71.54 213.91 71.54 214.91 71.54 215.91 71.54 216.91 71.54 217.91 71.54 218.91 71.54 219.91 71.54 220.91 71.54 221.91 71.54 222.91 71.54 223.91 71.54 224.91 71.54 225.91 71.54 226.91 71.54 227.91 71.54 228.91 71.54 229.91 71.54 230.91 71.54 231.91 71.54 232.91 71.54 233.91 71.54 234.91 71.54 235.91 71.54
15 Sep 2008 193.07 73.57 194.07 73.57 195.07 73.57 196.07 73.57 197.07 73.57 198.07 73.57 199.07 73.57 200.07 73.57 201.07 73.57 202.07 73.57 203.07 73.57 204.07 73.57 205.07 73.57 206.07 73.57 207.07 73.57 208.07 73.57 209.07 73.57 210.07 73.57 211.07 73.57 212.07 73.57 213.07 73.57 214.07 73.57 215.07 73.57 216.07 73.57 217.07 73.57 218.07 73.57 219.07 73.57 220.07 73.57 221.07 73.57 222.07 73.57 223.07 73.57 224.07 73.57 225.07 73.57 226.07 73.57 227.07 73.57 228.07 73.57 229.07 73.57 230.07 73.57 231.07 73.57 232.07 73.57 233.07 73.57 234.07 73.57 235.07 73.57
16 Sep 2008 191.92 54.93 192.92 54.99 193.92 55.06 194.92 55.12 195.92 55.19 196.92 55.25 197.92 55.31 198.92 55.38 199.92 55.44 200.92 55.50 201.92 55.57 202.92 55.83 203.92 55.89 204.92 55.95 205.92 56.02 206.92 56.08 207.92 56.34 208.92 56.40 209.92 56.46 210.92 56.73 211.92 56.79 212.92 57.05 213.92 57.11 214.92 57.37 215.92 57.43 216.92 57.69 217.92 57.95 218.92 58.02 219.92 58.28 220.92 58.54 221.92 58.80 222.92 59.06 223.92 59.32 224.92 59.58 225.92 59.84 226.92 60.10 227.92 60.36 228.92 60.62 229.92 60.88 230.92 61.14 231.92 61.40 232.92 61.66
17 Sep 2008 190.63 54.61 191.63 54.67 192.63 54.73 193.63 54.80 194.63 54.86 195.63 54.92 196.63 54.98 197.63 55.24 198.63 55.30 199.63 55.36 200.63 55.42 201.63 55.48 202.63 55.54 203.63 55.80 204.63 55.86 205.63 55.92 206.63 56.18 207.63 56.24 208.63 56.29 209.63 56.55 210.63 56.61 211.63 56.87 212.63 56.93 213.63 57.18 214.63 57.44 215.63 57.50 216.63 57.76 217.63 58.02 218.63 58.27 219.63 58.53 220.63 58.79 221.63 59.04 222.63 59.30 223.63 59.56 224.63 59.82 225.63 60.07 226.63 60.33 227.63 60.59 228.63 60.85 229.63 61.10 230.63 61.36 231.63 61.62 232.63 61.88
18 Sep 2008 189.76 54.03 190.76 54.09 191.76 54.15 192.76 54.21 193.76 54.27 194.76 54.32 195.76 54.58 196.76 54.64 197.76 54.70 198.76 54.75 199.76 54.81 200.76 55.07 201.76 55.12 202.76 55.18 203.76 55.44 204.76 55.49 205.76 55.55 206.76 55.80 207.76 55.86 208.76 56.11 209.76 56.36 210.76 56.42 211.76 56.67 212.76 56.73 213.76 56.98 214.76 57.23 215.76 57.49 216.76 57.74 217.76 57.99 218.76 58.25 219.76 58.50 220.76 58.75 221.76 59.01 222.76 59.26 223.76 59.51 224.76 59.77 225.76 60.02 226.76 60.27 227.76 60.53 228.76 60.78 229.76 61.03 230.76 61.29 231.76 61.54
19 Sep 2008 188.62 53.18 189.62 53.24 190.62 53.30 191.62 53.35 192.62 53.61 193.62 53.67 194.62 53.72 195.62 53.78 196.62 53.83 197.62 54.08 198.62 54.14 199.62 54.19 200.62 54.44 201.62 54.49 202.62 54.75 203.62 54.80 204.62 55.05 205.62 55.10 206.62 55.35 207.62 55.40 208.62 55.65 209.62 55.90 210.62 55.95 211.62 56.20 212.62 56.45 213.62 56.70 214.62 56.94 215.62 57.19 216.62 57.44 217.62 57.69 218.62 57.94 219.62 58.19 220.62 58.43 221.62 58.68 222.62 58.93 223.62 59.18 224.62 59.43 225.62 59.68 226.62 59.92 227.62 60.17 228.62 60.42 229.62 60.67 230.62 60.92
20 Sep 2008 187.33 52.39 188.33 52.45 189.33 52.50 190.33 52.56 191.33 52.61 192.33 52.66 193.33 52.92 194.33 52.97 195.33 53.02 196.33 53.27 197.33 53.32 198.33 53.37 199.33 53.62 200.33 53.67 201.33 53.91 202.33 53.96 203.33 54.21 204.33 54.25 205.33 54.50 206.33 54.75 207.33 54.79 208.33 55.04 209.33 55.28 210.33 55.52 211.33 55.77 212.33 56.01 213.33 56.26 214.33 56.50 215.33 56.74 216.33 56.98 217.33 57.23 218.33 57.47 219.33 57.71 220.33 57.96 221.33 58.20 222.33 58.44 223.33 58.68 224.33 58.93 225.33 59.17 226.33 59.41 227.33 59.65 228.33 59.90
21 Sep 2008 186.43 51.44 187.43 51.49 188.43 51.54 189.43 51.60 190.43 51.85 191.43 51.90 192.43 51.95 193.43 52.20 194.43 52.25 195.43 52.29 196.43 52.54 197.43 52.59 198.43 52.83 199.43 52.88 200.43 53.12 201.43 53.16 202.43 53.41 203.43 53.65 204.43 53.69 205.43 53.93 206.43 54.17 207.43 54.41 208.43 54.65 209.43 54.89 210.43 55.13 211.43 55.37 212.43 55.60 213.43 55.84 214.43 56.08 215.43 56.32 216.43 56.55 217.43 56.79 218.43 57.03 219.43 57.26 220.43 57.50 221.43 57.73 222.43 57.97 223.43 58.21 224.43 58.44 225.43 58.68 226.43 58.92 227.43 59.15
22 Sep 2008 185.08 50.53 186.08 50.59 187.08 50.64 188.08 50.69 189.08 50.94 190.08 50.99 191.08 51.04 192.08 51.29 193.08 51.33 194.08 51.38 195.08 51.62 196.08 51.67 197.08 51.91 198.08 52.15 199.08 52.19 200.08 52.43 201.08 52.67 202.08 52.71 203.08 52.95 204.08 53.18 205.08 53.42 206.08 53.66 207.08 53.89 208.08 54.12 209.08 54.36 210.08 54.59 211.08 54.82 212.08 55.05 213.08 55.29 214.08 55.52 215.08 55.75 216.08 55.98 217.08 56.21 218.08 56.44 219.08 56.67 220.08 56.90 221.08 57.13 222.08 57.36 223.08 57.59 224.08 57.81 225.08 58.04 226.08 58.27 227.08 58.50
23 Sep 2008 184.15 49.51 185.15 49.76 186.15 49.81 187.15 49.87 188.15 50.12 189.15 50.17 190.15 50.22 191.15 50.46 192.15 50.51 193.15 50.75 194.15 50.79 195.15 51.04 196.15 51.08 197.15 51.32 198.15 51.55 199.15 51.59 200.15 51.83 201.15 52.06 202.15 52.30 203.15 52.53 204.15 52.76 205.15 52.99 206.15 53.22 207.15 53.45 208.15 53.68 209.15 53.91 210.15 54.13 211.15 54.36 212.15 54.59 213.15 54.81 214.15 55.04 215.15 55.26 216.15 55.48 217.15 55.71 218.15 55.93 219.15 56.15 220.15 56.38 221.15 56.60 222.15 56.82 223.15 57.04 224.15 57.26 225.15 57.49 226.15 57.71
24 Sep 2008 182.74 48.73 183.74 48.79 184.74 48.85 185.74 49.10 186.74 49.16 187.74 49.21 188.74 49.46 189.74 49.51 190.74 49.75 191.74 49.80 192.74 50.04 193.74 50.08 194.74 50.32 195.74 50.56 196.74 50.60 197.74 50.83 198.74 51.07 199.74 51.30 200.74 51.53 201.74 51.76 202.74 51.99 203.74 52.22 204.74 52.45 205.74 52.67 206.74 52.90 207.74 53.12 208.74 53.34 209.74 53.57 210.74 53.79 211.74 54.01 212.74 54.23 213.74 54.45 214.74 54.66 215.74 54.88 216.74 55.10 217.74 55.31 218.74 55.53 219.74 55.76 220.74 56.01 221.74 56.27 222.74 56.52 223.74 56.77 224.74 57.01
25 Sep 2008 181.79 47.85 182.79 47.91 183.79 48.17 184.79 48.23 185.79 48.29 186.79 48.54 187.79 48.60 188.79 48.85 189.79 48.90 190.79 49.14 191.79 49.19 192.79 49.43 193.79 49.67 194.79 49.71 195.79 49.95 196.79 50.18 197.79 50.41 198.79 50.65 199.79 50.88 200.79 51.11 201.79 51.33 202.79 51.56 203.79 51.78 204.79 52.01 205.79 52.23 206.79 52.45 207.79 52.67 208.79 52.94 209.79 53.25 210.79 53.56 211.79 53.86 212.79 54.16 213.79 54.44 214.79 54.72 215.79 55.00 216.79 55.27 217.79 55.53 218.79 55.79 219.79 56.04 220.79 56.29 221.79 56.54 222.79 56.66 223.79 56.66
26 Sep 2008 180.31 46.99 181.31 47.06 182.31 47.13 183.31 47.40 184.31 47.46 185.31 47.52 186.31 47.78 187.31 47.84 188.31 48.09 189.31 48.14 190.31 48.39 191.31 48.64 192.31 48.68 193.31 48.93 194.31 49.17 195.31 49.40 196.31 49.64 197.31 49.87 198.31 50.10 199.31 50.33 200.31 50.56 201.31 50.79 202.31 51.01 203.31 51.37 204.31 51.74 205.31 52.11 206.31 52.46 207.31 52.80 208.31 53.12 209.31 53.44 210.31 53.75 211.31 54.05 212.31 54.34 213.31 54.63 214.31 54.91 215.31 55.18 216.31 55.44 217.31 55.70 218.31 55.95 219.31 56.15 220.31 56.15 221.31 56.15 222.31 56.15
27 Sep 2008 180.00 46.20 181.00 46.48 182.00 46.56 183.00 46.64 184.00 46.71 185.00 46.98 186.00 47.04 187.00 47.30 188.00 47.36 189.00 47.62 190.00 47.87 191.00 47.92 192.00 48.17 193.00 48.41 194.00 48.65 195.00 48.89 196.00 49.13 197.00 49.36 198.00 49.60 199.00 49.83 200.00 50.30 201.00 50.75 202.00 51.17 203.00 51.58 204.00 51.97 205.00 52.34 206.00 52.70 207.00 53.04 208.00 53.38 209.00 53.69 210.00 54.00 211.00 54.30 212.00 54.59 213.00 54.87 214.00 55.14 215.00 55.41 216.00 55.67 217.00 55.70 218.00 55.70 219.00 55.70 220.00 55.70 221.00 55.70 178.77 46.06 179.77 46.34
28 Sep 2008 180.00 45.66 181.00 45.75 182.00 45.84 183.00 45.92 184.00 46.20 185.00 46.28 186.00 46.55 187.00 46.62 188.00 46.88 189.00 46.94 190.00 47.20 191.00 47.46 192.00 47.71 193.00 47.96 194.00 48.20 195.00 48.45 196.00 48.68 197.00 48.96 198.00 49.54 199.00 50.08 200.00 50.59 201.00 51.06 202.00 51.51 203.00 51.93 204.00 52.33 205.00 52.71 206.00 53.07 207.00 53.41 208.00 53.74 209.00 54.06 210.00 54.37 211.00 54.66 212.00 54.94 213.00 55.21 214.00 55.48 215.00 55.49 216.00 55.49 217.00 55.49 218.00 55.49 219.00 55.49 220.00 55.49 177.78 45.40 178.78 45.50 179.78 45.60
29 Sep 2008 180.00 44.86 181.00 44.97 182.00 45.27 183.00 45.36 184.00 45.45 185.00 45.74 186.00 45.82 187.00 46.10 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 47.73 195.00 47.98 196.00 48.35 197.00 49.08 198.00 49.74 199.00 50.34 200.00 50.89 201.00 51.40 202.00 51.86 203.00 52.30 204.00 52.71 205.00 53.10 206.00 53.46 207.00 53.81 208.00 54.13 209.00 54.45 210.00 54.75 211.00 55.03 212.00 55.12 213.00 55.12 214.00 55.12 215.00 55.12 216.00 55.12 217.00 55.12 218.00 55.12 219.00 55.12 176.17 44.46 177.17 44.58 178.17 44.70 179.17 44.81
30 Sep 2008 180.00 44.20 181.00 44.32 182.00 44.43 183.00 44.74 184.00 44.85 185.00 44.95 186.00 45.24 187.00 45.33 188.00 45.62 189.00 45.90 190.00 46.17 191.00 46.44 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 48.23 197.00 49.13 198.00 49.91 199.00 50.59 200.00 51.19 201.00 51.74 202.00 52.24 203.00 52.69 204.00 53.12 205.00 53.51 206.00 53.88 207.00 54.22 208.00 54.55 209.00 54.86 210.00 54.97 211.00 54.97 212.00 54.97 213.00 54.97 214.00 54.97 215.00 54.97 216.00 54.97 217.00 54.97 218.00 54.97 175.15 43.56 176.15 43.71 177.15 43.85 178.15 43.99 179.15 44.12
01 Oct 2008 180.00 43.44 181.00 43.58 182.00 43.71 183.00 43.84 184.00 44.17 185.00 44.28 186.00 44.59 187.00 44.70 188.00 45.00 189.00 45.29 190.00 45.58 191.00 45.87 192.00 46.15 193.00 46.42 194.00 46.69 195.00 46.95 196.00 47.75 197.00 49.01 198.00 49.99 199.00 50.80 200.00 51.50 201.00 52.10 202.00 52.63 203.00 53.12 204.00 53.56 205.00 53.96 206.00 54.33 207.00 54.65 208.00 54.65 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 214.00 54.65 215.00 54.65 216.00 54.65 174.76 42.75 175.76 42.92 176.76 43.09 177.76 43.05 178.76 43.20 179.76 43.35
02 Oct 2008 180.00 42.57 181.00 42.73 182.00 42.89 183.00 43.04 184.00 43.39 185.00 43.53 186.00 43.86 187.00 43.99 188.00 44.31 189.00 44.62 190.00 44.93 191.00 45.23 192.00 45.52 193.00 45.81 194.00 46.09 195.00 46.37 196.00 46.64 197.00 48.41 198.00 49.89 199.00 50.95 200.00 51.79 201.00 52.48 202.00 53.06 203.00 53.58 204.00 54.03 205.00 54.45 206.00 54.55 207.00 54.55 208.00 54.55 209.00 54.55 210.00 54.55 211.00 54.55 212.00 54.55 213.00 54.55 214.00 54.55 215.00 54.55 173.70 41.89 174.70 41.91 175.70 42.11 176.70 42.11 177.70 42.30 178.70 42.48 179.70 42.66
03 Oct 2008 180.00 41.75 181.00 41.95 182.00 42.14 183.00 42.32 184.00 42.50 185.00 42.66 186.00 43.02 187.00 43.17 188.00 43.51 189.00 43.85 190.00 44.18 191.00 44.50 192.00 44.81 193.00 45.12 194.00 45.42 195.00 45.72 196.00 46.00 197.00 46.29 198.00 49.11 199.00 50.92 200.00 52.04 201.00 52.87 202.00 53.54 203.00 54.09 204.00 54.46 205.00 54.46 206.00 54.46 207.00 54.46 208.00 54.46 209.00 54.46 210.00 54.46 211.00 54.46 212.00 54.46 213.00 54.46 214.00 54.46 172.63 40.98 173.63 41.04 174.63 41.08 175.63 41.12 176.63 41.36 177.63 41.38 178.63 41.60 179.63 41.81
04 Oct 2008 180.00 40.77 181.00 41.00 182.00 41.23 183.00 41.44 184.00 41.65 185.00 41.85 186.00 42.04 187.00 42.22 188.00 42.59 189.00 42.96 190.00 43.31 191.00 43.66 192.00 44.00 193.00 44.33 194.00 44.65 195.00 44.97 196.00 45.28 197.00 45.58 198.00 45.88 199.00 49.93 200.00 52.16 201.00 53.29 202.00 54.08 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 171.55 39.96 172.55 40.07 173.55 40.16 174.55 40.25 175.55 40.33 176.55 40.40 177.55 40.47 178.55 40.72 179.55 40.77
05 Oct 2008 180.00 39.78 181.00 40.06 182.00 40.13 183.00 40.38 184.00 40.63 185.00 40.67 186.00 40.90 187.00 41.31 188.00 41.52 189.00 41.92 190.00 42.31 191.00 42.69 192.00 43.06 193.00 43.42 194.00 43.77 195.00 44.11 196.00 44.45 197.00 44.77 198.00 45.09 199.00 45.40 200.00 45.71 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 170.45 38.82 171.45 38.97 172.45 39.11 173.45 39.05 174.45 39.18 175.45 39.30 176.45 39.42 177.45 39.53 178.45 39.63 179.45 39.72
06 Oct 2008 180.00 38.77 181.00 38.90 182.00 39.01 183.00 39.31 184.00 39.40 185.00 39.68 186.00 39.95 187.00 40.21 188.00 40.46 189.00 40.70 190.00 41.13 191.00 41.55 192.00 41.95 193.00 42.35 194.00 42.73 195.00 43.11 196.00 43.48 197.00 43.83 198.00 44.18 199.00 44.52 200.00 44.85 201.00 45.17 202.00 45.48 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 171.33 37.95 172.33 37.92 173.33 38.09 174.33 38.26 175.33 38.23 176.33 38.39 177.33 38.54 178.33 38.48 179.33 38.62
07 Oct 2008 180.00 37.73 181.00 37.70 182.00 37.86 183.00 38.00 184.00 38.34 185.00 38.47 186.00 38.59 187.00 38.90 188.00 39.19 189.00 39.48 190.00 39.75 191.00 40.21 192.00 40.66 193.00 41.10 194.00 41.52 195.00 41.94 196.00 42.34 197.00 42.74 198.00 43.12 199.00 43.49 200.00 43.85 201.00 44.20 202.00 44.55 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 168.90 52.26 169.90 52.26 170.90 52.26 171.90 52.26 174.90 37.14 175.90 37.34 176.90 37.33 177.90 37.52 178.90 37.50 179.90 37.67
08 Oct 2008 180.00 36.48 181.00 36.68 182.00 36.68 183.00 36.87 184.00 37.06 185.00 37.23 186.00 37.40 187.00 37.55 188.00 37.90 189.00 38.03 190.00 38.35 191.00 38.66 192.00 39.16 193.00 39.64 194.00 40.11 195.00 40.57 196.00 41.02 197.00 41.45 198.00 41.88 199.00 42.29 200.00 42.69 201.00 43.08 202.00 43.46 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 167.75 51.83 168.75 51.83 169.75 51.83 170.75 51.83 171.75 51.83 172.75 51.83 173.75 51.83 174.75 51.83 175.75 51.83 176.75 51.83 179.75 36.53
09 Oct 2008 180.00 51.81 181.00 51.81 184.00 35.77 185.00 35.99 186.00 35.99 187.00 36.19 188.00 36.38 189.00 36.76 190.00 36.93 191.00 37.28 192.00 37.63 193.00 37.96 194.00 38.48 195.00 38.99 196.00 39.49 197.00 39.97 198.00 40.44 199.00 40.89 200.00 41.34 201.00 41.77 202.00 42.19 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 166.59 51.81 167.59 51.81 168.59 51.81 169.59 51.81 170.59 51.81 171.59 51.81 172.59 51.81 173.59 51.81 174.59 51.81 175.59 51.81 176.59 51.81 177.59 51.81 178.59 51.81 179.59 51.81
10 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 189.00 35.30 190.00 35.51 191.00 35.71 192.00 35.89 193.00 36.27 194.00 36.64 195.00 37.20 196.00 37.74 197.00 38.27 198.00 38.79 199.00 39.29 200.00 39.78 201.00 40.26 202.00 40.72 203.00 41.17 204.00 41.61 205.00 51.81 165.40 51.81 166.40 51.81 167.40 51.81 168.40 51.81 169.40 51.81 170.40 51.81 171.40 51.81 172.40 51.81 173.40 51.81 174.40 51.81 175.40 51.81 176.40 51.81 177.40 51.81 178.40 51.81 179.40 51.81
11 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 194.00 35.02 195.00 35.42 196.00 35.80 197.00 36.38 198.00 36.94 199.00 37.49 200.00 38.02 201.00 38.55 202.00 39.06 203.00 39.56 204.00 40.04 164.21 51.80 165.21 51.80 166.21 51.80 167.21 51.80 168.21 51.80 169.21 51.80 170.21 51.80 171.21 51.80 172.21 51.80 173.21 51.80 174.21 51.80 175.21 51.80 176.21 51.80 177.21 51.80 178.21 51.80 179.21 51.80
12 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 198.00 34.81 199.00 35.39 200.00 35.97 201.00 36.54 202.00 37.09 203.00 37.63 162.99 03.25 163.99 03.17 164.99 03.28 165.99 03.19 166.99 51.81 167.99 51.81 168.99 51.81 169.99 51.81 170.99 51.81 171.99 51.81 172.99 51.81 173.99 51.81 174.99 51.81 175.99 51.81 176.99 51.81 177.99 51.81 178.99 51.81 179.99 51.81
13 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 161.76 03.23 162.76 03.38 163.76 03.32 164.76 03.25 165.76 03.38 166.76 03.31 167.76 03.43 168.76 03.34 169.76 03.24 170.76 51.83 171.76 51.83 172.76 51.83 173.76 51.83 174.76 51.83 175.76 51.83 176.76 51.83 177.76 51.83 178.76 51.83 179.76 51.83
14 Oct 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 161.14 03.49 162.14 03.46 163.14 03.63 164.14 03.59 165.14 03.54 166.14 03.69 167.14 03.64 168.14 03.58 169.14 03.71 170.14 03.64 171.14 03.76 172.14 03.67 173.14 03.78 174.14 52.05 175.14 52.05 176.14 52.05 177.14 52.05 178.14 52.05 179.14 52.05
15 Oct 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 159.88 04.10 160.88 04.09 161.88 04.08 162.88 04.26 163.88 04.24 164.88 04.22 165.88 04.39 166.88 04.36 167.88 04.32 168.88 04.48 169.88 04.43 170.88 04.38 171.88 04.52 172.88 04.45 173.88 04.58 174.88 04.50 175.88 04.62 176.88 04.53 177.88 52.68 178.88 52.68 179.88 52.68
16 Oct 2008 180.00 05.18 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 158.60 04.42 159.60 04.44 160.60 04.45 161.60 04.65 162.60 04.66 163.60 04.65 164.60 04.65 165.60 04.84 166.60 04.83 167.60 04.81 168.60 04.99 169.60 04.97 170.60 04.94 171.60 05.10 172.60 05.06 173.60 05.02 174.60 05.16 175.60 05.11 176.60 05.25 177.60 05.18 178.60 05.30 179.60 05.22
17 Oct 2008 180.00 06.11 181.00 06.25 182.00 06.17 183.00 06.30 184.00 53.77 185.00 53.77 186.00 53.77 187.00 53.77 188.00 53.77 189.00 53.77 190.00 53.77 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 157.30 04.87 158.30 04.91 159.30 05.13 160.30 05.16 161.30 05.18 162.30 05.20 163.30 05.22 164.30 05.43 165.30 05.44 166.30 05.45 167.30 05.65 168.30 05.65 169.30 05.65 170.30 05.64 171.30 05.83 172.30 05.81 173.30 05.79 174.30 05.96 175.30 05.93 176.30 06.09 177.30 06.05 178.30 06.00 179.30 06.15
18 Oct 2008 180.00 06.98 181.00 07.14 182.00 07.10 183.00 07.25 184.00 07.19 185.00 07.33 186.00 07.26 155.99 06.56 156.99 06.34 157.99 06.17 158.99 05.59 159.99 05.64 160.99 05.68 161.99 05.91 162.99 05.94 163.99 05.97 164.99 06.00 165.99 06.23 166.99 06.25 167.99 06.26 168.99 06.28 169.99 06.49 170.99 06.50 171.99 06.50 172.99 06.70 173.99 06.70 174.99 06.69 175.99 06.88 176.99 06.86 177.99 06.84 178.99 07.01 179.99 06.98
19 Oct 2008 180.00 07.79 181.00 07.98 182.00 07.96 183.00 08.14 184.00 08.11 185.00 08.08 186.00 08.24 187.00 08.20 188.00 08.35 189.00 08.49 190.00 08.43 191.00 08.55 192.00 08.48 193.00 08.59 154.66 08.92 155.66 08.86 156.66 08.72 157.66 08.68 158.66 08.53 159.66 08.43 160.66 08.34 161.66 08.18 162.66 06.43 163.66 06.67 164.66 06.72 165.66 06.76 166.66 06.80 167.66 07.03 168.66 07.06 169.66 07.09 170.66 07.12 171.66 07.34 172.66 07.36 173.66 07.38 174.66 07.39 175.66 07.60 176.66 07.61 177.66 07.61 178.66 07.81 179.66 07.80
20 Oct 2008 180.00 08.77 181.00 08.78 182.00 08.78 183.00 08.99 184.00 08.98 185.00 09.18 186.00 09.16 187.00 09.15 188.00 09.33 189.00 09.30 190.00 09.47 191.00 09.43 192.00 09.58 153.32 10.72 154.32 10.70 155.32 10.83 156.32 10.91 157.32 10.92 158.32 10.87 159.32 10.92 160.32 10.87 161.32 10.87 162.32 10.89 163.32 10.84 164.32 10.73 165.32 07.45 166.32 07.51 167.32 07.56 168.32 07.61 169.32 07.65 170.32 07.90 171.32 07.94 172.32 07.98 173.32 08.01 174.32 08.25 175.32 08.28 176.32 08.30 177.32 08.52 178.32 08.54 179.32 08.56
21 Oct 2008 180.00 09.50 181.00 09.53 182.00 09.76 183.00 09.79 184.00 09.81 185.00 10.02 186.00 10.04 187.00 10.25 188.00 10.25 189.00 10.25 190.00 10.45 191.00 10.44 151.96 12.41 152.96 12.35 153.96 12.46 154.96 12.55 155.96 12.60 156.96 12.80 157.96 12.77 158.96 12.87 159.96 12.91 160.96 13.08 161.96 13.14 162.96 13.29 163.96 13.27 164.96 13.41 165.96 13.38 166.96 13.50 167.96 08.31 168.96 08.38 169.96 08.44 170.96 08.50 171.96 08.75 172.96 08.80 173.96 08.86 174.96 08.90 175.96 09.15 176.96 09.19 177.96 09.23 178.96 09.47 179.96 09.50
22 Oct 2008 180.00 10.01 181.00 10.26 182.00 10.31 183.00 10.35 184.00 10.59 185.00 10.63 186.00 10.67 187.00 10.90 188.00 10.93 189.00 11.16 150.59 13.58 151.59 13.64 152.59 13.68 153.59 13.90 154.59 14.10 155.59 14.08 156.59 14.24 157.59 14.36 158.59 14.45 159.59 14.70 160.59 14.91 161.59 15.06 162.59 15.15 163.59 15.36 164.59 15.47 165.59 15.65 166.59 15.84 167.59 15.97 168.59 16.20 169.59 16.40 170.59 16.57 171.59 09.09 172.59 09.36 173.59 09.43 174.59 09.49 175.59 09.56 176.59 09.82 177.59 09.88 178.59 09.93 179.59 09.99
23 Oct 2008 180.00 23.28 181.00 23.33 182.00 23.27 183.00 23.12 184.00 23.15 185.00 23.25 186.00 23.16 187.00 23.17 188.00 23.17 148.97 14.55 149.97 14.70 150.97 14.83 151.97 14.95 152.97 15.06 153.97 15.16 154.97 15.44 155.97 15.51 156.97 15.76 157.97 15.99 158.97 16.00 159.97 16.18 160.97 16.54 161.97 16.66 162.97 16.94 163.97 17.17 164.97 17.35 165.97 17.46 166.97 17.88 167.97 17.98 168.97 18.33 169.97 18.64 170.97 18.93 171.97 19.29 172.97 19.69 173.97 20.11 174.97 20.53 175.97 21.18 176.97 21.65 177.97 22.35 178.97 23.08 179.97 23.27
24 Oct 2008 180.00 22.79 181.00 22.77 182.00 22.62 183.00 22.77 184.00 22.63 185.00 22.62 186.00 22.59 187.00 22.56 147.57 15.08 148.57 15.29 149.57 15.49 150.57 15.68 151.57 15.86 152.57 16.04 153.57 16.21 154.57 16.37 155.57 16.52 156.57 16.86 157.57 16.99 158.57 17.31 159.57 17.41 160.57 17.70 161.57 17.96 162.57 18.21 163.57 18.43 164.57 18.63 165.57 18.99 166.57 19.32 167.57 19.60 168.57 19.82 169.57 20.17 170.57 20.64 171.57 20.97 172.57 21.33 173.57 21.78 174.57 22.21 175.57 22.82 176.57 22.80 177.57 22.81 178.57 22.86 179.57 22.76
25 Oct 2008 180.00 22.42 181.00 22.40 182.00 22.22 183.00 22.31 184.00 22.26 185.00 22.28 146.16 15.96 147.16 16.21 148.16 16.26 149.16 16.50 150.16 16.74 151.16 16.98 152.16 17.21 153.16 17.24 154.16 17.46 155.16 17.68 156.16 17.89 157.16 18.29 158.16 18.49 159.16 18.68 160.16 18.86 161.16 19.23 162.16 19.39 163.16 19.74 164.16 20.08 165.16 20.20 166.16 20.51 167.16 20.99 168.16 21.26 169.16 21.69 170.16 21.90 171.16 22.27 172.16 22.59 173.16 22.46 174.16 22.44 175.16 22.53 176.16 22.46 177.16 22.35 178.16 22.33 179.16 22.37
26 Oct 2008 180.00 21.87 181.00 21.80 182.00 21.93 183.00 21.87 184.00 21.89 144.74 16.63 145.74 16.92 146.74 17.01 147.74 17.29 148.74 17.37 149.74 17.65 150.74 17.93 151.74 18.01 152.74 18.28 153.74 18.55 154.74 18.82 155.74 19.09 156.74 19.35 157.74 19.61 158.74 19.87 159.74 20.12 160.74 20.37 161.74 20.61 162.74 20.85 163.74 21.08 164.74 21.51 165.74 21.73 166.74 22.14 167.74 22.15 168.74 22.14 169.74 22.13 170.74 22.10 171.74 22.06 172.74 22.01 173.74 21.93 174.74 22.04 175.74 21.91 176.74 21.96 177.74 21.96 178.74 21.90 179.74 21.97
27 Oct 2008 180.00 21.38 181.00 21.42 182.00 21.45 183.00 21.47 143.31 17.22 144.31 17.54 145.31 17.66 146.31 17.98 147.31 18.09 148.31 18.41 149.31 18.52 150.31 18.83 151.31 19.15 152.31 19.26 153.31 19.57 154.31 19.88 155.31 19.99 156.31 20.30 157.31 20.54 158.31 20.75 159.31 20.97 160.31 21.18 161.31 21.40 162.31 21.61 163.31 21.63 164.31 21.73 165.31 21.63 166.31 21.72 167.31 21.62 168.31 21.51 169.31 21.60 170.31 21.49 171.31 21.58 172.31 21.46 173.31 21.55 174.31 21.42 175.31 21.50 176.31 21.57 177.31 21.43 178.31 21.50 179.31 21.55
28 Oct 2008 180.00 21.15 181.00 21.14 141.86 17.43 142.86 17.65 143.86 17.87 144.86 18.09 145.86 18.31 146.86 18.53 147.86 18.75 148.86 18.97 149.86 19.19 150.86 19.41 151.86 19.63 152.86 19.85 153.86 20.07 154.86 20.29 155.86 20.51 156.86 20.73 157.86 20.95 158.86 21.17 159.86 21.24 160.86 21.18 161.86 21.33 162.86 21.28 163.86 21.24 164.86 21.19 165.86 21.14 166.86 21.30 167.86 21.25 168.86 21.21 169.86 21.17 170.86 21.13 171.86 21.09 172.86 21.26 173.86 21.23 174.86 21.20 175.86 21.18 176.86 21.16 177.86 21.14 178.86 21.13 179.86 21.12
29 Oct 2008 180.00 21.55 140.41 17.63 141.41 17.90 142.41 18.09 143.41 18.31 144.41 18.59 145.41 18.77 146.41 19.00 147.41 19.29 148.41 19.46 149.41 19.68 150.41 19.90 151.41 20.13 152.41 20.36 153.41 20.59 154.41 20.81 155.41 21.04 156.41 21.04 157.41 21.22 158.41 21.20 159.41 21.18 160.41 21.16 161.41 21.14 162.41 21.13 163.41 21.12 164.41 21.11 165.41 21.10 166.41 21.10 167.41 21.10 168.41 21.10 169.41 21.30 170.41 21.31 171.41 21.32 172.41 21.34 173.41 21.36 174.41 21.39 175.41 21.42 176.41 21.45 177.41 21.50 178.41 21.55 179.41 21.40
30 Oct 2008 138.95 18.60 139.95 18.98 140.95 19.17 141.95 19.35 142.95 19.34 143.95 19.32 144.95 19.31 145.95 19.50 146.95 19.73 147.95 19.97 148.95 20.20 149.95 20.44 150.95 20.67 151.95 20.90 152.95 21.04 153.95 21.04 154.95 21.04 155.95 21.04 156.95 21.04 157.95 21.05 158.95 21.05 159.95 21.06 160.95 21.07 161.95 21.09 162.95 21.10 163.95 21.12 164.95 21.35 165.95 21.37 166.95 21.40 167.95 21.43 168.95 21.47 169.95 21.51 170.95 21.55 171.95 21.60 172.95 21.65 173.95 21.91 174.95 21.97 175.95 22.04 176.95 22.31 177.95 22.59
31 Oct 2008 137.49 19.58 138.49 19.58 139.49 19.58 140.49 19.58 141.49 19.60 142.49 19.84 143.49 20.09 144.49 20.33 145.49 20.57 146.49 20.81 147.49 21.05 148.49 21.29 149.49 21.44 150.49 21.45 151.49 21.46 152.49 21.48 153.49 21.50 154.49 21.52 155.49 21.54 156.49 21.56 157.49 21.79 158.49 21.81 159.49 21.84 160.49 21.88 161.49 21.91 162.49 22.15 163.49 22.19 164.49 22.23 165.49 22.28 166.49 22.53 167.49 22.58 168.49 22.84 169.49 23.10 170.49 23.36 171.49 23.63 172.49 23.90 173.49 24.18 174.49 24.46 175.49 24.74 176.49 25.03
01 Nov 2008 136.01 19.86 137.01 19.87 138.01 20.05 139.01 20.30 140.01 20.55 141.01 20.80 142.01 21.05 143.01 21.30 144.01 21.54 145.01 21.79 146.01 22.04 147.01 22.07 148.01 22.09 149.01 22.12 150.01 22.15 151.01 22.38 152.01 22.41 153.01 22.45 154.01 22.48 155.01 22.72 156.01 22.76 157.01 22.80 158.01 23.05 159.01 23.10 160.01 23.34 161.01 23.60 162.01 23.85 163.01 24.11 164.01 24.36 165.01 24.63 166.01 24.89 167.01 25.16 168.01 25.43 169.01 25.70 170.01 25.98 171.01 26.22 172.01 26.27 173.01 26.32 174.01 26.38 175.01 26.63
02 Nov 2008 134.53 20.17 135.53 20.42 136.53 20.67 137.53 20.92 138.53 21.18 139.53 21.43 140.53 21.69 141.53 21.94 142.53 22.19 143.53 22.44 144.53 22.49 145.53 22.52 146.53 22.76 147.53 22.80 148.53 22.85 149.53 23.09 150.53 23.34 151.53 23.38 152.53 23.63 153.53 23.88 154.53 24.13 155.53 24.39 156.53 24.64 157.53 24.90 158.53 25.16 159.53 25.42 160.53 25.69 161.53 25.95 162.53 26.03 163.53 26.08 164.53 26.14 165.53 26.19 166.53 26.24 167.53 26.30 168.53 26.35 169.53 26.60 170.53 26.86 171.53 27.16 172.53 27.45 173.53 27.75
03 Nov 2008 133.05 20.83 134.05 21.09 135.05 21.35 136.05 21.61 137.05 21.86 138.05 22.12 139.05 22.38 140.05 22.63 141.05 22.89 142.05 23.15 143.05 23.33 144.05 23.58 145.05 23.83 146.05 24.08 147.05 24.34 148.05 24.59 149.05 24.85 150.05 25.11 151.05 25.36 152.05 25.63 153.05 25.77 154.05 25.82 155.05 25.88 156.05 25.94 157.05 25.99 158.05 26.05 159.05 26.11 160.05 26.17 161.05 26.45 162.05 26.73 163.05 27.01 164.05 27.29 165.05 27.58 166.05 27.86 167.05 28.15 168.05 28.42 169.05 28.48 170.05 28.54 171.05 28.79 172.05 28.85
04 Nov 2008 131.57 21.88 132.57 22.14 133.57 22.40 134.57 22.66 135.57 22.92 136.57 23.18 137.57 23.44 138.57 23.70 139.57 23.96 140.57 24.22 141.57 24.48 142.57 24.74 143.57 25.00 144.57 25.26 145.57 25.52 146.57 25.78 147.57 25.84 148.57 25.90 149.57 25.96 150.57 26.07 151.57 26.35 152.57 26.62 153.57 26.89 154.57 27.17 155.57 27.45 156.57 27.72 157.57 28.00 158.57 28.29 159.57 28.36 160.57 28.42 161.57 28.68 162.57 28.74 163.57 28.80 164.57 28.86 165.57 28.92 166.57 29.18 167.57 29.24 168.57 29.30 169.57 29.56 170.57 29.63
05 Nov 2008 130.08 72.72 131.08 72.72 132.08 72.72 133.08 72.72 134.08 72.72 135.08 24.19 136.08 24.45 137.08 24.72 138.08 24.99 139.08 25.26 140.08 25.53 141.08 25.80 142.08 26.07 143.08 26.34 144.08 26.62 145.08 26.89 146.08 27.17 147.08 27.44 148.08 27.72 149.08 28.00 150.08 28.28 151.08 28.37 152.08 28.44 153.08 28.50 154.08 28.56 155.08 28.62 156.08 28.69 157.08 28.75 158.08 29.01 159.08 29.08 160.08 29.14 161.08 29.20 162.08 29.47 163.08 29.53 164.08 29.59 165.08 29.86 166.08 29.92 167.08 30.18 168.08 30.45 169.08 30.51
06 Nov 2008 128.59 72.36 129.59 72.36 130.59 72.36 131.59 72.36 132.59 72.36 133.59 72.36 134.59 72.36 135.59 72.36 136.59 72.36 137.59 72.36 138.59 72.36 139.59 72.36 140.59 72.36 141.59 72.36 142.59 72.36 143.59 72.36 144.59 72.36 145.59 72.36 146.59 72.36 147.59 72.36 148.59 72.36 149.59 72.36 150.59 72.36 151.59 72.36 152.59 72.36 153.59 72.36 154.59 72.36 155.59 72.36 156.59 72.36 157.59 72.36 158.59 72.36 159.59 72.36 160.59 72.36 161.59 72.36 162.59 72.36 163.59 72.36 164.59 72.36 165.59 72.36 166.59 72.36 167.59 72.36
07 Nov 2008 127.10 69.92 128.10 69.92 129.10 69.92 130.10 69.92 131.10 69.92 132.10 69.92 133.10 69.92 134.10 69.92 135.10 69.92 136.10 69.92 137.10 69.92 138.10 69.92 139.10 69.92 140.10 69.92 141.10 69.92 142.10 69.92 143.10 69.92 144.10 69.92 145.10 69.92 146.10 69.92 147.10 69.92 148.10 69.92 149.10 69.92 150.10 69.92 151.10 69.92 152.10 69.92 153.10 69.92 154.10 69.92 155.10 69.92 156.10 69.92 157.10 69.92 158.10 69.92 159.10 69.92 160.10 69.92 161.10 69.92 162.10 69.92 163.10 69.92 164.10 69.92 165.10 69.92 166.10 69.92
08 Nov 2008 125.61 67.45 126.61 67.45 127.61 67.45 128.61 67.45 129.61 67.45 130.61 67.45 131.61 67.45 132.61 67.45 133.61 67.45 134.61 67.45 135.61 67.45 136.61 67.45 137.61 67.45 138.61 67.45 139.61 67.45 140.61 67.45 141.61 67.45 142.61 67.45 143.61 67.45 144.61 67.45 145.61 67.45 146.61 67.45 147.61 67.45 148.61 67.45 149.61 67.45 150.61 67.45 151.61 67.45 152.61 67.45 153.61 67.45 154.61 67.45 155.61 67.45 156.61 67.45 157.61 67.45 158.61 67.45 159.61 67.45 160.61 67.45 161.61 67.45 162.61 67.45 163.61 67.45 164.61 67.45
09 Nov 2008 124.13 64.29 125.13 64.29 126.13 64.29 127.13 64.29 128.13 64.29 129.13 64.29 130.13 64.29 131.13 64.29 132.13 64.29 133.13 64.29 134.13 64.29 135.13 64.29 136.13 64.29 137.13 64.29 138.13 64.29 139.13 64.29 140.13 64.29 141.13 64.29 142.13 64.29 143.13 64.29 144.13 64.29 145.13 64.29 146.13 64.29 147.13 64.29 148.13 64.29 149.13 64.29 150.13 64.29 151.13 64.29 152.13 64.29 153.13 64.29 154.13 64.29 155.13 64.29 156.13 64.29 157.13 64.29 158.13 64.29 159.13 64.29 160.13 64.29 161.13 64.29 162.13 64.29 163.13 64.29
10 Nov 2008 122.64 36.31 123.64 36.58 124.64 36.85 125.64 36.92 126.64 36.99 127.64 37.06 128.64 37.13 129.64 37.21 130.64 37.28 131.64 37.35 132.64 37.62 133.64 37.69 134.64 37.77 135.64 37.84 136.64 37.91 137.64 37.98 138.64 38.05 139.64 38.13 140.64 38.20 141.64 38.47 142.64 38.54 143.64 38.61 144.64 38.69 145.64 38.96 146.64 39.03 147.64 39.30 148.64 39.37 149.64 39.64 150.64 39.72 151.64 39.99 152.64 40.26 153.64 40.53 154.64 40.80 155.64 41.07 156.64 41.34 157.64 41.61 158.64 41.88 159.64 42.16 160.64 42.43 161.64 42.70
11 Nov 2008 121.17 36.33 122.17 36.61 123.17 36.88 124.17 36.96 125.17 37.03 126.17 37.11 127.17 37.18 128.17 37.26 129.17 37.33 130.17 37.41 131.17 37.48 132.17 37.56 133.17 37.63 134.17 37.71 135.17 37.78 136.17 37.86 137.17 37.93 138.17 38.21 139.17 38.28 140.17 38.36 141.17 38.44 142.17 38.71 143.17 38.78 144.17 38.86 145.17 39.13 146.17 39.21 147.17 39.48 148.17 39.56 149.17 39.83 150.17 40.10 151.17 40.38 152.17 40.65 153.17 40.93 154.17 41.20 155.17 41.47 156.17 41.74 157.17 42.02 158.17 42.29 159.17 42.56 160.17 42.83
12 Nov 2008 119.69 36.10 120.69 36.38 121.69 36.46 122.69 36.54 123.69 36.61 124.69 36.69 125.69 36.77 126.69 36.85 127.69 36.93 128.69 37.01 129.69 37.09 130.69 37.17 131.69 37.25 132.69 37.33 133.69 37.41 134.69 37.49 135.69 37.57 136.69 37.65 137.69 37.93 138.69 38.01 139.69 38.09 140.69 38.16 141.69 38.44 142.69 38.52 143.69 38.60 144.69 38.88 145.69 39.16 146.69 39.23 147.69 39.51 148.69 39.79 149.69 40.07 150.69 40.34 151.69 40.62 152.69 40.89 153.69 41.17 154.69 41.44 155.69 41.72 156.69 41.99 157.69 42.27 158.69 42.54
13 Nov 2008 118.23 35.39 119.23 35.67 120.23 35.96 121.23 36.04 122.23 35.92 123.23 36.01 124.23 36.09 125.23 36.18 126.23 36.26 127.23 36.55 128.23 36.63 129.23 36.72 130.23 36.80 131.23 36.69 132.23 36.77 133.23 36.86 134.23 37.14 135.23 37.23 136.23 37.31 137.23 37.40 138.23 37.48 139.23 37.56 140.23 37.85 141.23 37.93 142.23 38.01 143.23 38.30 144.23 38.38 145.23 38.66 146.23 38.95 147.23 39.23 148.23 39.51 149.23 39.79 150.23 40.07 151.23 40.35 152.23 40.63 153.23 40.91 154.23 41.19 155.23 41.47 156.23 41.74 157.23 42.02
14 Nov 2008 116.77 34.69 117.77 34.98 118.77 35.26 119.77 35.35 120.77 35.44 121.77 35.53 122.77 35.62 123.77 35.71 124.77 35.80 125.77 35.90 126.77 35.99 127.77 35.88 128.77 35.97 129.77 36.06 130.77 36.15 131.77 36.24 132.77 36.33 133.77 36.43 134.77 36.52 135.77 36.61 136.77 36.90 137.77 36.99 138.77 37.08 139.77 37.17 140.77 37.46 141.77 37.55 142.77 37.84 143.77 37.93 144.77 38.22 145.77 38.50 146.77 38.79 147.77 39.08 148.77 39.36 149.77 39.65 150.77 39.94 151.77 40.22 152.77 40.50 153.77 40.79 154.77 41.07 155.77 41.35
15 Nov 2008 115.32 33.63 116.32 33.92 117.32 34.22 118.32 34.51 119.32 34.61 120.32 34.70 121.32 34.80 122.32 34.90 123.32 34.99 124.32 35.09 125.32 35.19 126.32 35.29 127.32 35.39 128.32 35.49 129.32 35.39 130.32 35.48 131.32 35.58 132.32 35.68 133.32 35.78 134.32 35.88 135.32 35.98 136.32 36.08 137.32 36.38 138.32 36.48 139.32 36.57 140.32 36.67 141.32 36.97 142.32 37.06 143.32 37.36 144.32 37.66 145.32 37.95 146.32 38.25 147.32 38.54 148.32 38.83 149.32 39.13 150.32 39.42 151.32 39.71 152.32 40.00 153.32 40.29 154.32 40.58
16 Nov 2008 113.88 32.64 114.88 32.94 115.88 33.24 116.88 33.54 117.88 33.84 118.88 34.14 119.88 34.04 120.88 34.15 121.88 34.25 122.88 34.35 123.88 34.46 124.88 34.57 125.88 34.47 126.88 34.58 127.88 34.69 128.88 34.79 129.88 34.90 130.88 35.01 131.88 35.12 132.88 35.03 133.88 35.13 134.88 35.24 135.88 35.55 136.88 35.66 137.88 35.76 138.88 35.87 139.88 35.98 140.88 36.28 141.88 36.39 142.88 36.70 143.88 37.00 144.88 37.30 145.88 37.61 146.88 37.91 147.88 38.21 148.88 38.51 149.88 38.81 150.88 39.11 151.88 39.41 152.88 39.71
17 Nov 2008 112.45 31.33 113.45 31.63 114.45 31.94 115.45 32.24 116.45 32.74 117.45 33.05 118.45 33.36 119.45 33.47 120.45 33.58 121.45 33.69 122.45 33.60 123.45 33.71 124.45 33.83 125.45 33.94 126.45 33.86 127.45 33.97 128.45 34.09 129.45 34.21 130.45 34.12 131.45 34.24 132.45 34.36 133.45 34.48 134.45 34.60 135.45 34.72 136.45 34.83 137.45 34.95 138.45 35.07 139.45 35.39 140.45 35.50 141.45 35.62 142.45 35.94 143.45 36.25 144.45 36.57 145.45 36.88 146.45 37.19 147.45 37.51 148.45 37.82 149.45 38.13 150.45 38.44 151.45 38.74
18 Nov 2008 111.03 28.52 112.03 28.82 113.03 29.35 114.03 30.44 115.03 31.34 116.03 31.65 117.03 31.96 118.03 32.27 119.03 32.58 120.03 32.90 121.03 32.82 122.03 32.93 123.03 33.05 124.03 32.98 125.03 33.10 126.03 33.22 127.03 33.15 128.03 33.27 129.03 33.40 130.03 33.53 131.03 33.46 132.03 33.58 133.03 33.71 134.03 33.84 135.03 33.97 136.03 34.10 137.03 34.23 138.03 34.36 139.03 34.49 140.03 34.62 141.03 34.95 142.03 35.08 143.03 35.41 144.03 35.73 145.03 36.06 146.03 36.39 147.03 36.71 148.03 37.03 149.03 37.36 150.03 37.68
19 Nov 2008 109.86 27.10 110.86 27.60 111.86 27.90 112.86 28.20 113.86 28.51 114.86 28.81 115.86 29.12 116.86 30.12 117.86 31.35 118.86 31.67 119.86 31.99 120.86 32.11 121.86 32.24 122.86 32.16 123.86 32.29 124.86 32.42 125.86 32.35 126.86 32.49 127.86 32.62 128.86 32.56 129.86 32.69 130.86 32.83 131.86 32.77 132.86 32.91 133.86 33.05 134.86 33.20 135.86 33.34 136.86 33.48 137.86 33.62 138.86 33.77 139.86 33.91 140.86 34.05 141.86 34.20 142.86 34.54 143.86 34.88 144.86 35.22 145.86 35.56 146.86 35.90 147.86 36.24 148.86 36.57
20 Nov 2008 108.47 25.82 109.47 26.04 110.47 26.33 111.47 26.63 112.47 26.93 113.47 27.23 114.47 27.73 115.47 28.00 116.47 28.15 117.47 28.44 118.47 28.69 119.47 29.31 120.47 31.06 121.47 31.36 122.47 31.49 123.47 31.42 124.47 31.56 125.47 31.69 126.47 31.63 127.47 31.78 128.47 31.72 129.47 31.86 130.47 32.01 131.47 31.96 132.47 32.11 133.47 32.27 134.47 32.22 135.47 32.37 136.47 32.53 137.47 32.69 138.47 32.84 139.47 33.00 140.47 33.16 141.47 33.32 142.47 33.47 143.47 33.83 144.47 34.19 145.47 34.54 146.47 34.90 147.47 35.25
21 Nov 2008 107.09 25.14 108.09 25.09 109.09 25.14 110.09 25.42 111.09 25.71 112.09 26.00 113.09 26.29 114.09 26.59 115.09 26.90 116.09 27.03 117.09 27.05 118.09 10.05 119.09 10.29 120.09 10.32 121.09 10.54 122.09 10.76 123.09 10.98 124.09 30.99 125.09 30.93 126.09 31.07 127.09 31.02 128.09 31.17 129.09 31.12 130.09 31.27 131.09 31.43 132.09 31.39 133.09 31.55 134.09 31.51 135.09 31.68 136.09 31.85 137.09 31.82 138.09 31.99 139.09 32.16 140.09 32.33 141.09 32.50 142.09 32.68 143.09 32.85 144.09 33.22 145.09 33.60 146.09 33.97
22 Nov 2008 105.72 24.27 106.72 24.25 107.72 24.31 108.72 24.41 109.72 24.37 110.72 24.56 111.72 24.84 112.72 25.12 113.72 25.61 114.72 08.40 115.72 08.64 116.72 08.67 117.72 08.89 118.72 08.91 119.72 09.13 120.72 09.35 121.72 09.35 122.72 09.56 123.72 09.76 124.72 09.95 125.72 09.93 126.72 10.11 127.72 10.28 128.72 30.46 129.72 30.62 130.72 30.58 131.72 30.74 132.72 30.71 133.72 30.88 134.72 30.86 135.72 31.03 136.72 31.21 137.72 31.19 138.72 31.38 139.72 31.56 140.72 31.75 141.72 31.74 142.72 31.93 143.72 32.32 144.72 32.51
23 Nov 2008 104.36 06.40 105.36 06.65 106.36 06.71 107.36 06.76 108.36 07.01 109.36 07.06 110.36 23.85 111.36 23.89 112.36 24.36 113.36 07.61 114.36 07.64 115.36 07.87 116.36 07.90 117.36 08.12 118.36 08.13 119.36 08.34 120.36 08.35 121.36 08.55 122.36 08.55 123.36 08.74 124.36 08.93 125.36 08.91 126.36 09.08 127.36 09.25 128.36 09.40 129.36 09.56 130.36 09.70 131.36 09.83 132.36 09.95 133.36 10.07 134.36 10.17 135.36 30.49 136.36 30.48 137.36 30.67 138.36 30.66 139.36 30.85 140.36 31.05 141.36 31.05 142.36 31.26 143.36 31.46
24 Nov 2008 103.02 06.15 104.02 06.20 105.02 06.46 106.02 06.51 107.02 06.56 108.02 06.61 109.02 06.85 110.02 06.89 111.02 06.93 112.02 07.16 113.02 07.19 114.02 07.22 115.02 07.45 116.02 07.47 117.02 07.68 118.02 07.70 119.02 07.71 120.02 07.91 121.02 07.91 122.02 08.11 123.02 08.10 124.02 08.28 125.02 08.46 126.02 08.44 127.02 08.60 128.02 08.76 129.02 08.72 130.02 08.86 131.02 09.00 132.02 09.13 133.02 09.25 134.02 09.36 135.02 09.46 136.02 09.55 137.02 09.62 138.02 09.68 139.02 09.73 140.02 09.95 141.02 09.96 142.02 10.15
25 Nov 2008 101.70 05.98 102.70 06.04 103.70 06.09 104.70 06.15 105.70 06.40 106.70 06.45 107.70 06.49 108.70 06.53 109.70 06.77 110.70 06.81 111.70 06.84 112.70 07.08 113.70 07.10 114.70 07.13 115.70 07.15 116.70 07.37 117.70 07.38 118.70 07.59 119.70 07.59 120.70 07.60 121.70 07.79 122.70 07.79 123.70 07.97 124.70 07.96 125.70 08.13 126.70 08.11 127.70 08.27 128.70 08.43 129.70 08.38 130.70 08.53 131.70 08.47 132.70 08.60 133.70 08.72 134.70 08.83 135.70 08.94 136.70 09.03 137.70 08.91 138.70 08.98 139.70 09.23 140.70 09.28
26 Nov 2008 100.39 08.92 101.39 08.88 102.39 08.86 103.39 08.77 104.39 06.10 105.39 06.35 106.39 06.40 107.39 06.45 108.39 06.49 109.39 06.53 110.39 06.77 111.39 06.81 112.39 06.84 113.39 06.87 114.39 07.09 115.39 07.12 116.39 07.14 117.39 07.35 118.39 07.36 119.39 07.37 120.39 07.58 121.39 07.58 122.39 07.57 123.39 07.77 124.39 07.75 125.39 07.94 126.39 07.91 127.39 08.09 128.39 08.05 129.39 08.22 130.39 08.17 131.39 08.32 132.39 08.26 133.39 08.40 134.39 08.52 135.39 08.44 136.39 08.55 137.39 08.65 138.39 08.74 139.39 08.63
27 Nov 2008 099.09 08.68 100.09 08.71 101.09 08.47 102.09 08.56 103.09 08.37 104.09 08.29 105.09 08.09 106.09 07.94 107.09 07.79 108.09 06.71 109.09 06.75 110.09 06.99 111.09 07.03 112.09 07.06 113.09 07.10 114.09 07.32 115.09 07.35 116.09 07.37 117.09 07.39 118.09 07.61 119.09 07.62 120.09 07.63 121.09 07.84 122.09 07.84 123.09 07.84 124.09 08.03 125.09 08.02 126.09 08.00 127.09 08.18 128.09 08.16 129.09 08.13 130.09 08.29 131.09 08.25 132.09 08.41 133.09 08.35 134.09 08.50 135.09 08.63
28 Nov 2008 097.18 08.58 098.18 08.61 099.18 08.62 100.18 08.39 101.18 08.32 102.18 08.22 103.18 08.26 104.18 08.06 105.18 08.00 106.18 07.87 107.18 07.67 108.18 07.38 109.18 07.19 110.18 07.07 111.18 07.11 112.18 07.15 113.18 07.18 114.18 07.41 115.18 07.44 116.18 07.47 117.18 07.49 118.18 07.71 119.18 07.73 120.18 07.74 121.18 07.75 122.18 07.96 123.18 07.96 124.18 07.96 125.18 07.96 126.18 08.15 127.18 08.14 128.18 08.12 129.18 08.30 130.18 08.27 131.18 08.44 132.18 08.40 133.18 08.36 134.18 08.51 135.18 08.45 136.18 08.59 137.18 08.53
29 Nov 2008 095.92 08.30 096.92 08.44 097.92 08.36 098.92 08.25 099.92 08.13 100.92 08.18 101.92 08.00 102.92 07.99 103.92 07.95 104.92 07.68 105.92 07.57 106.92 07.41 107.92 07.41 108.92 07.16 109.92 07.04 110.92 06.87 111.92 06.85 112.92 07.09 113.92 07.13 114.92 07.16 115.92 07.20 116.92 07.23 117.92 07.45 118.92 07.47 119.92 07.49 120.92 07.51 121.92 07.52 122.92 07.73 123.92 07.74 124.92 07.74 125.92 07.74 126.92 07.94 127.92 07.93 128.92 07.92 129.92 08.10 130.92 08.08 131.92 08.05 132.92 08.22 133.92 08.18 134.92 08.14 135.92 08.30
30 Nov 2008 094.67 07.96 095.67 07.96 096.67 07.96 097.67 07.93 098.67 07.90 099.67 07.84 100.67 07.77 101.67 07.68 102.67 07.56 103.67 07.63 104.67 07.47 105.67 07.48 106.67 07.27 107.67 07.22 108.67 06.95 109.67 06.83 110.67 06.68 111.67 06.57 112.67 06.61 113.67 06.66 114.67 06.70 115.67 06.74 116.67 06.97 117.67 07.00 118.67 07.03 119.67 07.06 120.67 07.08 121.67 07.10 122.67 07.32 123.67 07.33 124.67 07.34 125.67 07.35 126.67 07.56 127.67 07.56 128.67 07.55 129.67 07.55 130.67 07.73 131.67 07.72 132.67 07.70 133.67 07.87 134.67 07.85
01 Dec 2008 093.44 07.84 094.44 07.70 095.44 07.74 096.44 07.78 097.44 07.60 098.44 07.61 099.44 07.61 100.44 07.60 101.44 07.57 102.44 07.52 103.44 07.46 104.44 07.38 105.44 07.28 106.44 07.15 107.44 07.01 108.44 07.05 109.44 06.85 110.44 06.63 111.44 06.58 112.44 06.50 113.44 06.19 114.44 06.44 115.44 06.48 116.44 06.52 117.44 06.56 118.44 06.60 119.44 06.63 120.44 06.66 121.44 06.89 122.44 06.92 123.44 06.94 124.44 06.96 125.44 06.97 126.44 07.18 127.44 07.19 128.44 07.20 129.44 07.20 130.44 07.20 131.44 07.40 132.44 07.39 133.44 07.38
02 Dec 2008 092.23 07.62 093.23 07.51 094.23 07.60 095.23 07.47 096.23 07.54 097.23 07.60 098.23 07.45 099.23 07.49 100.23 07.52 101.23 07.34 102.23 07.34 103.23 07.33 104.23 07.31 105.23 07.27 106.23 07.22 107.23 07.15 108.23 07.06 109.23 06.95 110.23 06.82 111.23 06.68 112.23 06.50 113.23 06.50 114.23 06.28 115.23 06.04 116.23 06.09 117.23 06.13 118.23 06.38 119.23 06.42 120.23 06.45 121.23 06.49 122.23 06.52 123.23 06.55 124.23 06.58 125.23 06.81 126.23 06.83 127.23 06.85 128.23 06.86 129.23 06.87 130.23 07.08 131.23 07.09 132.23 07.09
03 Dec 2008 091.03 07.51 092.03 07.43 093.03 07.35 094.03 07.46 095.03 07.36 096.03 07.46 097.03 07.35 098.03 07.43 099.03 07.30 100.03 07.37 101.03 07.42 102.03 07.26 103.03 07.30 104.03 07.32 105.03 07.13 106.03 07.13 107.03 07.11 108.03 07.09 109.03 07.04 110.03 06.98 111.03 06.71 112.03 06.61 113.03 06.70 114.03 06.56 115.03 06.41 116.03 06.23 117.03 06.03 118.03 06.00 119.03 06.00 120.03 06.05 121.03 06.09 122.03 06.34 123.03 06.37 124.03 06.41 125.03 06.44 126.03 06.47 127.03 06.50 128.03 06.53 129.03 06.75 130.03 06.77 131.03 06.78
04 Dec 2008 089.85 07.18 090.85 07.13 091.85 07.08 092.85 07.22 093.85 07.15 094.85 07.28 095.85 07.20 096.85 07.11 097.85 07.22 098.85 07.12 099.85 07.21 100.85 07.10 101.85 07.17 102.85 07.04 103.85 07.10 104.85 07.15 105.85 06.99 106.85 07.02 107.85 07.04 108.85 06.84 109.85 06.83 110.85 06.81 111.85 06.78 112.85 06.73 113.85 06.66 114.85 06.58 115.85 06.48 116.85 06.36 117.85 06.22 118.85 06.06 119.85 05.87 120.85 05.86 121.85 05.80 122.85 05.85 123.85 05.90 124.85 05.94 125.85 06.18 126.85 06.21 127.85 06.25 128.85 06.28 129.85 06.31
05 Dec 2008 087.98 06.96 088.98 06.93 089.98 07.10 090.98 07.07 091.98 07.03 092.98 07.19 093.98 07.14 094.98 07.08 095.98 07.22 096.98 07.16 097.98 07.09 098.98 07.21 099.98 07.13 100.98 07.24 101.98 07.14 102.98 07.23 103.98 07.12 104.98 07.20 105.98 07.07 106.98 07.13 107.98 06.99 108.98 07.03 109.98 07.06 110.98 06.88 111.98 06.89 112.98 06.89 113.98 06.87 114.98 06.64 115.98 06.60 116.98 06.54 117.98 06.46 118.98 06.37 119.98 06.25 120.98 06.12 121.98 05.96 122.98 05.99 123.98 05.79 124.98 05.78 125.98 05.83 126.98 05.87 127.98 05.92 128.98 06.16
06 Dec 2008 086.84 06.85 087.84 06.84 088.84 06.83 089.84 07.01 090.84 07.00 091.84 06.97 092.84 07.15 093.84 07.11 094.84 07.08 095.84 07.04 096.84 07.19 097.84 07.14 098.84 07.09 099.84 07.23 100.84 07.16 101.84 07.29 102.84 07.21 103.84 07.32 104.84 07.23 105.84 07.13 106.84 07.22 107.84 07.11 108.84 07.18 109.84 07.25 110.84 07.11 111.84 07.16 112.84 07.00 113.84 07.03 114.84 07.04 115.84 06.85 116.84 06.84 117.84 06.82 118.84 06.78 119.84 06.73 120.84 06.67 121.84 06.58 122.84 06.48 123.84 06.36 124.84 06.22 125.84 06.06 126.84 05.87 127.84 05.86
07 Dec 2008 085.70 06.82 086.70 06.83 087.70 07.04 088.70 07.04 089.70 07.04 090.70 07.04 091.70 07.03 092.70 07.22 093.70 07.21 094.70 07.19 095.70 07.17 096.70 07.34 097.70 07.31 098.70 07.27 099.70 07.43 100.70 07.38 101.70 07.33 102.70 07.48 103.70 07.41 104.70 07.55 105.70 07.47 106.70 07.39 107.70 07.50 108.70 07.41 109.70 07.51 110.70 07.40 111.70 07.48 112.70 07.36 113.70 07.42 114.70 07.48 115.70 07.33 116.70 07.36 117.70 07.39 118.70 07.20 119.70 07.20 120.70 07.19 121.70 07.16 122.70 07.12 123.70 06.87 124.70 06.79 125.70 06.70 126.70 06.59
08 Dec 2008 084.58 06.61 085.58 06.83 086.58 06.86 087.58 06.88 088.58 06.89 089.58 06.91 090.58 06.92 091.58 07.13 092.58 07.13 093.58 07.13 094.58 07.13 095.58 07.32 096.58 07.31 097.58 07.30 098.58 07.28 099.58 07.46 100.58 07.43 101.58 07.40 102.58 07.56 103.58 07.52 104.58 07.48 105.58 07.62 106.58 07.57 107.58 07.51 108.58 07.64 109.58 07.56 110.58 07.68 111.58 07.59 112.58 07.70 113.58 07.60 114.58 07.69 115.58 07.57 116.58 07.64 117.58 07.50 118.58 07.56 119.58 07.60 120.58 07.43 121.58 07.46 122.58 07.46 123.58 07.46 124.58 07.44 125.58 07.21
09 Dec 2008 083.48 06.54 084.48 06.58 085.48 06.62 086.48 06.66 087.48 06.69 088.48 06.92 089.48 06.95 090.48 06.97 091.48 07.00 092.48 07.01 093.48 07.23 094.48 07.24 095.48 07.25 096.48 07.26 097.48 07.26 098.48 07.46 099.48 07.45 100.48 07.44 101.48 07.43 102.48 07.61 103.48 07.59 104.48 07.56 105.48 07.73 106.48 07.70 107.48 07.66 108.48 07.81 109.48 07.76 110.48 07.70 111.48 07.84 112.48 07.77 113.48 07.90 114.48 07.82 115.48 07.93 116.48 07.84 117.48 07.93 118.48 07.82 119.48 07.90 120.48 07.97 121.48 07.84 122.48 07.89 123.48 07.93 124.48 07.76
10 Dec 2008 082.40 06.23 083.40 06.28 084.40 06.54 085.40 06.59 086.40 06.64 087.40 06.68 088.40 06.73 089.40 06.77 090.40 06.80 091.40 07.04 092.40 07.07 093.40 07.10 094.40 07.13 095.40 07.15 096.40 07.37 097.40 07.39 098.40 07.40 099.40 07.41 100.40 07.42 101.40 07.62 102.40 07.62 103.40 07.62 104.40 07.81 105.40 07.80 106.40 07.78 107.40 07.76 108.40 07.94 109.40 07.91 110.40 07.88 111.40 08.04 112.40 08.00 113.40 08.15 114.40 08.09 115.40 08.03 116.40 08.16 117.40 08.09 118.40 08.21 119.40 08.12 120.40 08.23 121.40 08.12 122.40 08.21 123.40 08.29
11 Dec 2008 080.68 06.00 081.68 06.07 082.68 06.14 083.68 06.21 084.68 06.27 085.68 06.34 086.68 06.59 087.68 06.65 088.68 06.71 089.68 06.76 090.68 06.81 091.68 06.86 092.68 06.90 093.68 07.14 094.68 07.18 095.68 07.22 096.68 07.25 097.68 07.28 098.68 07.51 099.68 07.53 100.68 07.56 101.68 07.57 102.68 07.59 103.68 07.80 104.68 07.81 105.68 07.81 106.68 07.82 107.68 08.01 108.68 08.01 109.68 08.00 110.68 08.18 111.68 08.16 112.68 08.14 113.68 08.31 114.68 08.28 115.68 08.44 116.68 08.40 117.68 08.35 118.68 08.49 119.68 08.43 120.68 08.56 121.68 08.49 122.68 08.61 123.68 08.52
12 Dec 2008 079.62 05.81 080.62 05.90 081.62 05.98 082.62 06.06 083.62 06.14 084.62 06.21 085.62 06.29 086.62 06.36 087.62 06.43 088.62 06.69 089.62 06.76 090.62 06.82 091.62 06.88 092.62 06.94 093.62 06.99 094.62 07.04 095.62 07.29 096.62 07.34 097.62 07.39 098.62 07.43 099.62 07.47 100.62 07.51 101.62 07.74 102.62 07.77 103.62 07.80 104.62 07.82 105.62 08.04 106.62 08.06 107.62 08.08 108.62 08.09 109.62 08.30 110.62 08.30 111.62 08.30 112.62 08.50 113.62 08.49 114.62 08.48 115.62 08.67 116.62 08.65 117.62 08.62 118.62 08.79 119.62 08.76 120.62 08.92 121.62 08.87 122.62 09.02
13 Dec 2008 079.18 05.74 080.18 05.83 081.18 05.92 082.18 06.02 083.18 06.11 084.18 06.19 085.18 06.28 086.18 06.36 087.18 06.44 088.18 06.52 089.18 06.60 090.18 06.87 091.18 06.95 092.18 07.02 093.18 07.09 094.18 07.15 095.18 07.22 096.18 07.28 097.18 07.54 098.18 07.59 099.18 07.65 100.18 07.70 101.18 07.75 102.18 07.80 103.18 08.04 104.18 08.08 105.18 08.12 106.18 08.16 107.18 08.19 108.18 08.42 109.18 08.45 110.18 08.47 111.18 08.69 112.18 08.71 113.18 08.72 114.18 08.74 115.18 08.94 116.18 08.94 117.18 08.94 118.18 09.14 119.18 09.13 120.18 09.31 121.18 09.30
14 Dec 2008 078.71 05.42 079.71 05.52 080.71 05.83 081.71 05.93 082.71 06.03 083.71 06.13 084.71 06.23 085.71 06.32 086.71 06.42 087.71 06.51 088.71 06.60 089.71 06.68 090.71 06.77 091.71 07.05 092.71 07.13 093.71 07.21 094.71 07.29 095.71 07.37 096.71 07.44 097.71 07.51 098.71 07.78 099.71 07.85 100.71 07.91 101.71 07.97 102.71 08.03 103.71 08.09 104.71 08.35 105.71 08.40 106.71 08.45 107.71 08.50 108.71 08.54 109.71 08.78 110.71 08.82 111.71 08.86 112.71 08.89 113.71 09.12 114.71 09.15 115.71 09.17 116.71 09.39 117.71 09.41 118.71 09.42 119.71 09.63 120.71 09.64
15 Dec 2008 077.70 05.13 078.70 05.24 079.70 05.36 080.70 05.47 081.70 05.79 082.70 05.90 083.70 06.01 084.70 06.12 085.70 06.22 086.70 06.33 087.70 06.43 088.70 06.53 089.70 06.63 090.70 06.72 091.70 06.82 092.70 07.11 093.70 07.20 094.70 07.29 095.70 07.38 096.70 07.47 097.70 07.55 098.70 07.63 099.70 07.71 100.70 07.99 101.70 08.07 102.70 08.14 103.70 08.21 104.70 08.28 105.70 08.35 106.70 08.61 107.70 08.68 108.70 08.74 109.70 08.79 110.70 08.85 111.70 09.10 112.70 09.15 113.70 09.20 114.70 09.25 115.70 09.49 116.70 09.53 117.70 09.56 118.70 09.80 119.70 09.83
16 Dec 2008 077.21 05.02 078.21 05.15 079.21 05.28 080.21 05.40 081.21 05.53 082.21 05.85 083.21 05.97 084.21 06.09 085.21 06.20 086.21 06.32 087.21 06.43 088.21 06.54 089.21 06.66 090.21 06.76 091.21 06.87 092.21 06.98 093.21 07.08 094.21 07.38 095.21 07.48 096.21 07.58 097.21 07.68 098.21 07.77 099.21 07.87 100.21 07.96 101.21 08.05 102.21 08.33 103.21 08.42 104.21 08.50 105.21 08.59 106.21 08.67 107.21 08.75 108.21 09.02 109.21 09.10 110.21 09.17 111.21 09.24 112.21 09.31 113.21 09.57 114.21 09.63 115.21 09.69 116.21 09.55 117.21 09.41 118.21 09.46 119.21 09.31
17 Dec 2008 076.22 04.19 077.22 04.49 078.22 04.80 079.22 04.89 080.22 05.19 081.22 05.45 082.22 05.76 083.22 05.92 084.22 06.04 085.22 06.17 086.22 06.30 087.22 06.42 088.22 06.54 089.22 06.66 090.22 06.78 091.22 06.90 092.22 07.02 093.22 07.13 094.22 07.44 095.22 07.56 096.22 07.67 097.22 07.77 098.22 07.88 099.22 07.99 100.22 08.09 101.22 08.19 102.22 08.29 103.22 08.59 104.22 08.69 105.22 08.58 106.22 08.68 107.22 08.57 108.22 08.46 109.22 08.55 110.22 08.44 111.22 08.52 112.22 08.40 113.22 08.28 114.22 08.36 115.22 08.24 116.22 08.32 117.22 08.19 118.22 08.06
18 Dec 2008 075.72 03.26 076.72 03.57 077.72 03.88 078.72 03.99 079.72 04.29 080.72 04.59 081.72 04.89 082.72 05.18 083.72 05.47 084.72 05.55 085.72 05.83 086.72 06.11 087.72 06.38 088.72 06.66 089.72 06.84 090.72 06.97 091.72 07.10 092.72 07.23 093.72 07.35 094.72 07.67 095.72 07.60 096.72 07.52 097.72 07.64 098.72 07.55 099.72 07.47 100.72 07.58 101.72 07.50 102.72 07.41 103.72 07.52 104.72 07.43 105.72 07.34 106.72 07.44 107.72 07.35 108.72 07.25 109.72 07.35 110.72 07.25 111.72 07.35 112.72 07.25 113.72 07.15 114.72 07.24 115.72 07.13 116.72 07.22 117.72 07.11
19 Dec 2008 075.19 02.97 076.19 03.12 077.19 03.28 078.19 03.43 079.19 03.58 080.19 03.74 081.19 04.09 082.19 04.28 083.19 04.58 084.19 04.67 085.19 04.96 086.19 05.25 087.19 05.53 088.19 05.82 089.19 06.09 090.19 06.37 091.19 06.32 092.19 06.26 093.19 06.39 094.19 06.33 095.19 06.26 096.19 06.19 097.19 06.32 098.19 06.25 099.19 06.18 100.19 06.31 101.19 06.23 102.19 06.36 103.19 06.28 104.19 06.20 105.19 06.32 106.19 06.24 107.19 06.36 108.19 06.28 109.19 06.40 110.19 06.31 111.19 06.42 112.19 06.34 113.19 06.45 114.19 06.35 115.19 06.46 116.19 06.37
20 Dec 2008 074.25 02.91 075.25 03.14 076.25 03.31 077.25 03.47 078.25 03.63 079.25 03.59 080.25 03.55 081.25 03.51 082.25 03.66 083.25 03.92 084.25 04.21 085.25 04.51 086.25 04.80 087.25 05.09 088.25 05.18 089.25 05.33 090.25 05.28 091.25 05.23 092.25 05.37 093.25 05.32 094.25 05.46 095.25 05.41 096.25 05.35 097.25 05.49 098.25 05.43 099.25 05.57 100.25 05.51 101.25 05.65 102.25 05.58 103.25 05.72 104.25 05.65 105.25 05.78 106.25 05.71 107.25 05.85 108.25 05.78 109.25 05.90 110.25 06.03 111.25 05.96 112.25 06.08 113.25 06.21 114.25 06.13 115.25 06.25
21 Dec 2008 073.71 59.82 074.71 59.82 077.71 02.56 078.71 02.53 080.71 02.75 081.71 03.05 082.71 03.36 083.71 03.66 084.71 03.96 085.71 04.25 086.71 04.44 087.71 04.40 088.71 04.56 089.71 04.51 090.71 04.67 091.71 04.63 092.71 04.58 093.71 04.74 094.71 04.89 095.71 04.84 096.71 04.99 097.71 04.95 098.71 05.10 099.71 05.04 100.71 05.19 101.71 05.34 102.71 05.29 103.71 05.43 104.71 05.58 105.71 05.52 106.71 05.66 107.71 05.81 108.71 05.95 109.71 06.09 110.71 06.23 111.71 06.37 112.71 06.50 113.71 06.64 114.71 06.78 115.71 06.91
22 Dec 2008 072.79 60.76 073.79 60.76 074.79 60.76 075.79 60.76 076.79 60.76 077.79 60.76 081.79 02.84 082.79 03.14 083.79 03.44 084.79 03.73 085.79 03.83 086.79 03.87 087.79 04.04 088.79 04.01 089.79 04.18 090.79 04.34 091.79 04.31 092.79 04.47 093.79 04.44 094.79 04.60 095.79 04.76 096.79 04.92 097.79 04.89 098.79 05.05 099.79 05.21 100.79 05.36 101.79 05.52 102.79 05.68 103.79 05.84 104.79 05.99 105.79 06.15 106.79 06.31 107.79 06.46 108.79 06.61 109.79 06.77 110.79 06.92 111.79 07.07 112.79 07.22 113.79 07.37 114.79 07.53
23 Dec 2008 072.14 61.94 073.14 61.94 074.14 61.94 075.14 61.94 076.14 61.94 077.14 61.94 078.14 61.94 079.14 61.94 080.14 61.94 081.14 61.94 082.14 61.94 083.14 03.14 084.14 03.44 085.14 03.73 086.14 04.01 087.14 03.99 088.14 04.17 089.14 04.34 090.14 04.52 091.14 04.49 092.14 04.67 093.14 04.84 094.14 05.01 095.14 05.18 096.14 05.36 097.14 05.53 098.14 05.62 099.14 05.87 100.14 05.97 101.14 06.04 102.14 06.11 103.14 06.17 104.14 06.24 105.14 06.30 106.14 06.56 107.14 06.62 108.14 06.68 109.14 06.94 110.14 07.00 111.14 07.05 112.14 07.31 113.14 07.36 114.14 07.61
24 Dec 2008 071.68 63.42 072.68 63.42 073.68 63.42 074.68 63.42 075.68 63.42 076.68 63.42 077.68 63.42 078.68 63.42 079.68 63.42 080.68 63.42 081.68 63.42 082.68 63.42 083.68 63.42 084.68 63.42 085.68 63.42 086.68 04.59 087.68 04.47 088.68 04.56 089.68 04.65 090.68 04.73 091.68 04.81 092.68 04.90 093.68 04.98 094.68 05.06 095.68 05.14 096.68 05.21 097.68 05.49 098.68 05.56 099.68 05.64 100.68 05.71 101.68 05.78 102.68 06.05 103.68 06.12 104.68 06.27 105.68 06.45 106.68 06.63 107.68 06.80 108.68 06.98 109.68 07.16 110.68 07.33 111.68 07.51 112.68 07.68
25 Dec 2008 070.80 65.46 071.80 65.46 072.80 65.46 073.80 65.46 074.80 65.46 075.80 65.46 076.80 65.46 077.80 65.46 078.80 65.46 079.80 65.46 080.80 65.46 081.80 65.46 082.80 65.46 083.80 65.46 084.80 65.46 085.80 65.46 086.80 65.46 087.80 65.46 088.80 65.46 089.80 65.46 090.80 05.19 091.80 05.38 092.80 05.58 093.80 05.77 094.80 05.96 095.80 06.15 096.80 06.34 097.80 06.52 098.80 06.71 099.80 06.90 100.80 07.09 101.80 07.28 102.80 07.47 103.80 07.66 104.80 07.84 105.80 08.03 106.80 08.22 107.80 08.41 108.80 08.60 109.80 08.78 110.80 08.97 111.80 09.16
26 Dec 2008 070.22 68.29 071.22 68.29 072.22 68.29 073.22 68.29 074.22 68.29 075.22 68.29 076.22 68.29 077.22 68.29 078.22 68.29 079.22 68.29 080.22 68.29 081.22 68.29 082.22 68.29 083.22 68.29 084.22 68.29 085.22 68.29 086.22 68.29 087.22 68.29 088.22 68.29 089.22 68.29 090.22 68.29 091.22 68.29 092.22 68.29 093.22 68.29 094.22 68.29 095.22 08.20 096.22 08.40 097.22 08.56 098.22 08.64 099.22 08.91 100.22 08.98 101.22 09.05 102.22 09.32 103.22 09.39 104.22 09.66 105.22 09.73 106.22 10.00 107.22 10.07 108.22 10.33 109.22 10.60 110.22 10.66 111.22 10.92 112.22 11.19
27 Dec 2008 069.63 72.27 070.63 72.27 071.63 72.27 072.63 72.27 073.63 72.27 074.63 72.27 075.63 72.27 076.63 72.27 077.63 72.27 078.63 72.27 079.63 72.27 080.63 72.27 081.63 72.27 082.63 72.27 083.63 72.27 084.63 72.27 085.63 72.27 086.63 72.27 087.63 72.27 088.63 72.27 089.63 72.27 090.63 72.27 091.63 72.27 092.63 72.27 093.63 72.27 094.63 72.27 095.63 72.27 096.63 72.27 097.63 72.27 098.63 72.27 099.63 11.90 100.63 11.97 101.63 12.24 102.63 12.31 103.63 12.58 104.63 12.65 105.63 12.91 106.63 13.18 107.63 13.25 108.63 13.51 109.63 13.78 110.63 14.04 111.63 14.31
28 Dec 2008 068.78 90.26 069.78 90.26 070.78 90.26 071.78 90.26 072.78 90.26 073.78 90.26 074.78 90.26 075.78 90.26 076.78 90.26 077.78 90.26 078.78 90.26 079.78 90.26 080.78 90.26 081.78 90.26 082.78 90.26 083.78 90.26 084.78 90.26 085.78 90.26 086.78 90.26 087.78 90.26 088.78 90.26 089.78 90.26 090.78 90.26 091.78 90.26 092.78 90.26 093.78 90.26 094.78 90.26 095.78 90.26 096.78 90.26 097.78 90.26 098.78 90.26 099.78 90.26 100.78 90.26 101.78 90.26 102.78 90.26 103.78 90.26 104.78 90.26 105.78 30.49 106.78 30.76 107.78 31.03 108.78 31.29 109.78 31.56 110.78 31.82