;;File created using SAA zone 5 02 Jul 2007 260.84 93.33 261.84 93.33 262.84 93.33 263.84 93.33 264.84 93.33 265.84 93.33 266.84 93.33 267.84 93.33 268.84 93.33 269.84 93.33 270.84 93.33 03 Jul 2007 260.00 91.41 261.00 91.41 262.00 91.41 263.00 91.41 264.00 91.41 265.00 91.41 266.00 91.41 267.00 91.41 268.00 91.41 269.00 91.41 270.00 91.41 04 Jul 2007 259.18 77.09 260.18 77.16 261.18 77.23 262.18 77.30 263.18 77.37 264.18 77.44 265.18 77.51 266.18 77.78 267.18 77.85 268.18 77.93 269.18 78.00 05 Jul 2007 258.36 75.84 259.36 75.91 260.36 75.98 261.36 76.05 262.36 76.12 263.36 76.19 264.36 76.26 265.36 76.33 266.36 76.60 267.36 76.67 268.36 76.75 06 Jul 2007 257.55 66.02 258.55 66.02 259.55 66.02 260.55 66.02 261.55 66.02 262.55 66.02 263.55 66.02 264.55 66.02 265.55 66.02 266.55 66.02 267.55 66.02 07 Jul 2007 256.74 63.08 257.74 63.08 258.74 63.08 259.74 63.08 260.74 63.08 261.74 63.08 262.74 63.08 263.74 63.08 264.74 63.08 265.74 63.08 266.74 63.08 08 Jul 2007 255.95 61.10 256.95 61.10 257.95 61.10 258.95 61.10 259.95 61.10 260.95 61.10 261.95 61.10 262.95 61.10 263.95 61.10 264.95 61.10 265.95 61.10 09 Jul 2007 255.16 59.75 256.16 59.75 257.16 59.75 258.16 59.75 259.16 59.75 260.16 59.75 261.16 59.75 262.16 59.75 263.16 59.75 264.16 59.75 265.16 59.75 10 Jul 2007 254.37 58.56 255.37 58.56 256.37 58.56 257.37 58.56 258.37 58.56 259.37 58.56 260.37 58.56 261.37 58.56 262.37 58.56 263.37 58.56 264.37 58.56 11 Jul 2007 253.59 57.69 254.59 57.69 255.59 57.69 256.59 57.69 257.59 57.69 258.59 57.69 259.59 57.69 260.59 57.69 261.59 57.69 262.59 57.69 263.59 57.69 12 Jul 2007 252.82 57.10 253.82 57.10 254.82 57.10 255.82 57.10 256.82 57.10 257.82 57.10 258.82 57.10 259.82 57.10 260.82 57.10 261.82 57.10 262.82 57.10 13 Jul 2007 252.05 56.59 253.05 56.59 254.05 56.59 255.05 56.59 256.05 56.59 257.05 56.59 258.05 56.59 259.05 56.59 260.05 56.59 261.05 56.59 262.05 56.59 14 Jul 2007 251.29 56.13 252.29 56.13 253.29 56.13 254.29 56.13 255.29 56.13 256.29 56.13 257.29 56.13 258.29 56.13 259.29 56.13 260.29 56.13 261.29 56.13 15 Jul 2007 250.53 55.71 251.53 55.71 252.53 55.71 253.53 55.71 254.53 55.71 255.53 55.71 256.53 55.71 257.53 55.71 258.53 55.71 259.53 55.71 260.53 55.71 16 Jul 2007 249.78 55.53 250.78 55.53 251.78 55.53 252.78 55.53 253.78 55.53 254.78 55.53 255.78 55.53 256.78 55.53 257.78 55.53 258.78 55.53 259.78 55.53 17 Jul 2007 249.03 55.18 250.03 55.18 251.03 55.18 252.03 55.18 253.03 55.18 254.03 55.18 255.03 55.18 256.03 55.18 257.03 55.18 258.03 55.18 259.03 55.18 18 Jul 2007 248.28 55.05 249.28 55.05 250.28 55.05 251.28 55.05 252.28 55.05 253.28 55.05 254.28 55.05 255.28 55.05 256.28 55.05 257.28 55.05 258.28 55.05 19 Jul 2007 247.54 54.74 248.54 54.74 249.54 54.74 250.54 54.74 251.54 54.74 252.54 54.74 253.54 54.74 254.54 54.74 255.54 54.74 256.54 54.74 257.54 54.74 20 Jul 2007 246.81 54.65 247.81 54.65 248.81 54.65 249.81 54.65 250.81 54.65 251.81 54.65 252.81 54.65 253.81 54.65 254.81 54.65 255.81 54.65 256.81 54.65 21 Jul 2007 246.08 54.58 247.08 54.58 248.08 54.58 249.08 54.58 250.08 54.58 251.08 54.58 252.08 54.58 253.08 54.58 254.08 54.58 255.08 54.58 256.08 54.58 22 Jul 2007 245.35 54.52 246.35 54.52 247.35 54.52 248.35 54.52 249.35 54.52 250.35 54.52 251.35 54.52 252.35 54.52 253.35 54.52 254.35 54.52 255.35 54.52 23 Jul 2007 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 24 Jul 2007 243.90 54.44 244.90 54.44 245.90 54.44 246.90 54.44 247.90 54.44 248.90 54.44 249.90 54.44 250.90 54.44 251.90 54.44 252.90 54.44 253.90 54.44 25 Jul 2007 243.18 54.22 244.18 54.22 245.18 54.22 246.18 54.22 247.18 54.22 248.18 54.22 249.18 54.22 250.18 54.22 251.18 54.22 252.18 54.22 253.18 54.22 26 Jul 2007 242.47 54.20 243.47 54.20 244.47 54.20 245.47 54.20 246.47 54.20 247.47 54.20 248.47 54.20 249.47 54.20 250.47 54.20 251.47 54.20 252.47 54.20 27 Jul 2007 241.76 54.20 242.76 54.20 243.76 54.20 244.76 54.20 245.76 54.20 246.76 54.20 247.76 54.20 248.76 54.20 249.76 54.20 250.76 54.20 251.76 54.20 28 Jul 2007 241.04 54.20 242.04 54.20 243.04 54.20 244.04 54.20 245.04 54.20 246.04 54.20 247.04 54.20 248.04 54.20 249.04 54.20 250.04 54.20 251.04 54.20 29 Jul 2007 240.34 54.21 241.34 54.21 242.34 54.21 243.34 54.21 244.34 54.21 245.34 54.21 246.34 54.21 247.34 54.21 248.34 54.21 249.34 54.21 250.34 54.21 30 Jul 2007 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 31 Jul 2007 238.92 53.12 239.92 53.38 240.92 53.57 241.92 53.82 242.92 54.16 243.92 54.46 244.92 54.46 245.92 54.46 246.92 54.46 247.92 54.46 248.92 54.46 01 Aug 2007 238.22 50.97 239.22 51.18 240.22 51.26 241.22 51.61 242.22 51.83 243.22 52.05 244.22 52.22 245.22 52.70 246.22 53.01 247.22 53.41 248.22 53.92 02 Aug 2007 237.52 48.90 238.52 48.88 239.52 49.20 240.52 49.24 241.52 49.38 242.52 49.60 243.52 49.70 244.52 50.07 245.52 50.29 246.52 50.52 03 Aug 2007 236.82 47.20 237.82 47.34 238.82 47.48 239.82 47.60 240.82 47.53 241.82 47.64 242.82 47.75 243.82 47.85 244.82 47.95 245.82 48.05 246.82 48.16 04 Aug 2007 236.12 45.59 237.12 45.75 238.12 45.91 239.12 45.86 240.12 46.00 241.12 46.14 242.12 46.27 243.12 46.40 244.12 46.52 245.12 46.63 246.12 46.74 05 Aug 2007 235.42 43.95 236.42 44.13 237.42 44.10 238.42 44.26 239.42 44.42 240.42 44.58 241.42 44.53 242.42 44.67 243.42 44.81 244.42 44.95 06 Aug 2007 234.72 42.33 235.72 42.31 236.72 42.49 237.72 42.67 238.72 42.64 239.72 42.80 240.72 42.96 241.72 43.12 242.72 43.28 243.72 43.22 244.72 43.37 07 Aug 2007 234.03 40.57 235.03 40.75 236.03 40.93 237.03 40.91 238.03 41.08 239.03 41.25 240.03 41.22 241.03 41.39 242.03 41.55 243.03 41.70 244.03 41.86 08 Aug 2007 233.33 39.10 234.33 39.08 235.33 39.26 236.33 39.43 237.33 39.40 238.33 39.57 239.33 39.74 240.33 39.91 241.33 40.07 242.33 40.03 243.33 40.18 09 Aug 2007 232.63 37.56 233.63 37.73 234.63 37.70 235.63 37.86 236.63 38.02 237.63 38.19 238.63 38.15 239.63 38.31 240.63 38.47 241.63 38.63 242.63 38.78 10 Aug 2007 221.94 34.07 222.94 34.41 223.94 34.76 224.94 35.10 225.94 35.45 226.94 35.80 227.94 35.95 228.94 35.90 229.94 36.05 230.94 36.20 231.94 36.15 232.94 36.31 233.94 36.46 234.94 36.61 235.94 36.57 236.94 36.72 237.94 36.87 238.94 37.02 239.94 37.17 240.94 37.32 241.94 37.47 242.94 37.62 243.94 37.77 244.94 37.91 245.94 38.06 246.94 38.20 247.94 38.54 248.94 38.67 249.94 38.81 250.94 39.14 251.94 39.27 11 Aug 2007 221.24 32.95 222.24 33.28 223.24 33.60 224.24 33.93 225.24 34.26 226.24 34.60 227.24 34.73 228.24 34.66 229.24 34.80 230.24 34.94 231.24 35.08 232.24 35.01 233.24 35.15 234.24 35.29 235.24 35.43 236.24 35.57 237.24 35.71 238.24 35.86 239.24 35.80 240.24 35.94 241.24 36.08 242.24 36.21 243.24 36.55 244.24 36.69 245.24 36.83 246.24 36.96 247.24 37.10 248.24 37.43 249.24 37.56 250.24 37.89 251.24 38.02 12 Aug 2007 220.54 31.90 221.54 32.21 222.54 32.53 223.54 32.84 224.54 33.16 225.54 33.47 226.54 33.59 227.54 33.71 228.54 33.63 229.54 33.75 230.54 33.88 231.54 34.00 232.54 34.12 233.54 34.05 234.54 34.18 235.54 34.30 236.54 34.43 237.54 34.56 238.54 34.69 239.54 34.81 240.54 34.94 241.54 35.07 242.54 35.20 243.54 35.53 244.54 35.65 245.54 35.78 246.54 35.91 247.54 36.23 248.54 36.36 249.54 36.68 250.54 36.81 13 Aug 2007 219.85 30.99 220.85 31.29 221.85 31.59 222.85 31.89 223.85 32.19 224.85 32.50 225.85 32.60 226.85 32.71 227.85 32.82 228.85 32.93 229.85 32.84 230.85 32.95 231.85 33.06 232.85 33.18 233.85 33.29 234.85 33.40 235.85 33.52 236.85 33.64 237.85 33.75 238.85 33.87 239.85 33.99 240.85 34.10 241.85 34.22 242.85 34.34 243.85 34.66 244.85 34.77 245.85 34.89 246.85 35.21 247.85 35.33 248.85 35.44 249.85 35.76 14 Aug 2007 219.15 30.16 220.15 30.65 221.15 30.94 222.15 31.23 223.15 31.53 224.15 31.82 225.15 31.71 226.15 31.81 227.15 31.91 228.15 32.01 229.15 32.11 230.15 32.21 231.15 32.31 232.15 32.41 233.15 32.51 234.15 32.62 235.15 32.72 236.15 32.83 237.15 32.93 238.15 33.04 239.15 33.14 240.15 33.25 241.15 33.36 242.15 33.47 243.15 33.77 244.15 33.88 245.15 33.99 246.15 34.30 247.15 34.41 248.15 34.52 249.15 34.82 15 Aug 2007 218.45 29.61 219.45 29.89 220.45 30.18 221.45 30.46 222.45 30.74 223.45 31.03 224.45 31.12 225.45 31.20 226.45 31.29 227.45 31.38 228.45 31.27 229.45 31.36 230.45 31.46 231.45 31.55 232.45 31.64 233.45 31.74 234.45 31.83 235.45 31.93 236.45 32.02 237.45 32.32 238.45 32.42 239.45 32.51 240.45 32.61 241.45 32.71 242.45 33.01 243.45 33.11 244.45 33.21 245.45 33.51 246.45 33.61 247.45 33.71 248.45 34.01 16 Aug 2007 217.75 28.95 218.75 29.22 219.75 29.50 220.75 29.78 221.75 30.06 222.75 30.18 223.75 30.41 224.75 30.50 225.75 30.58 226.75 30.66 227.75 30.74 228.75 30.83 229.75 30.91 230.75 31.00 231.75 31.08 232.75 31.17 233.75 31.25 234.75 31.34 235.75 31.43 236.75 31.52 237.75 31.81 238.75 31.90 239.75 31.99 240.75 32.08 241.75 32.17 242.75 32.46 243.75 32.55 244.75 32.84 245.75 32.93 246.75 33.03 247.75 33.32 17 Aug 2007 217.04 28.59 218.04 28.86 219.04 29.09 220.04 29.33 221.04 29.57 222.04 29.61 223.04 29.85 224.04 30.09 225.04 30.18 226.04 30.25 227.04 30.33 228.04 30.41 229.04 30.49 230.04 30.57 231.04 30.65 232.04 30.73 233.04 30.81 234.04 30.89 235.04 30.97 236.04 31.05 237.04 31.13 238.04 31.42 239.04 31.50 240.04 31.58 241.04 31.67 242.04 31.95 243.04 32.04 244.04 32.32 245.04 32.41 246.04 32.49 247.04 32.78 18 Aug 2007 216.34 28.17 217.34 28.44 218.34 28.71 219.34 28.98 220.34 29.19 221.34 29.38 222.34 29.58 223.34 29.77 224.34 29.94 225.34 30.01 226.34 30.08 227.34 30.16 228.34 30.23 229.34 30.31 230.34 30.38 231.34 30.46 232.34 30.53 233.34 30.61 234.34 30.68 235.34 30.76 236.34 30.84 237.34 31.12 238.34 31.19 239.34 31.27 240.34 31.35 241.34 31.63 242.34 31.71 243.34 31.79 244.34 32.07 245.34 32.14 246.34 32.42 19 Aug 2007 215.63 28.19 216.63 28.46 217.63 28.73 218.63 28.99 219.63 29.18 220.63 29.34 221.63 29.50 222.63 29.67 223.63 29.74 224.63 29.81 225.63 29.88 226.63 29.95 227.63 30.02 228.63 30.09 229.63 30.17 230.63 30.44 231.63 30.51 232.63 30.58 233.63 30.65 234.63 30.73 235.63 30.80 236.63 30.87 237.63 31.15 238.63 31.22 239.63 31.30 240.63 31.57 241.63 31.64 242.63 31.72 243.63 31.99 244.63 32.07 245.63 32.34 20 Aug 2007 214.93 28.64 215.93 28.91 216.93 29.18 217.93 29.44 218.93 29.70 219.93 29.83 220.93 30.05 221.93 30.11 222.93 30.18 223.93 30.25 224.93 30.32 225.93 30.39 226.93 30.46 227.93 30.53 228.93 30.60 229.93 30.67 230.93 30.74 231.93 31.00 232.93 31.07 233.93 31.15 234.93 31.22 235.93 31.29 236.93 31.56 237.93 31.63 238.93 31.70 239.93 31.97 240.93 32.04 241.93 32.11 242.93 32.38 243.93 32.46 244.93 32.73 21 Aug 2007 214.22 64.39 215.22 64.39 216.22 64.39 217.22 64.39 218.22 64.39 219.22 64.39 220.22 64.39 221.22 64.39 222.22 64.39 223.22 64.39 224.22 64.39 225.22 64.39 226.22 64.39 227.22 64.39 228.22 64.39 229.22 64.39 230.22 64.39 231.22 64.39 232.22 64.39 233.22 64.39 234.22 64.39 235.22 64.39 236.22 64.39 237.22 64.39 238.22 64.39 239.22 64.39 240.22 64.39 241.22 64.39 242.22 64.39 243.22 64.39 244.22 64.39 22 Aug 2007 213.50 71.20 214.50 71.20 215.50 71.20 216.50 71.20 217.50 71.20 218.50 71.20 219.50 71.20 220.50 71.20 221.50 71.20 222.50 71.20 223.50 71.20 224.50 71.20 225.50 71.20 226.50 71.20 227.50 71.20 228.50 71.20 229.50 71.20 230.50 71.20 231.50 71.20 232.50 71.20 233.50 71.20 234.50 71.20 235.50 71.20 236.50 71.20 237.50 71.20 238.50 71.20 239.50 71.20 240.50 71.20 241.50 71.20 242.50 71.20 243.50 71.20 23 Aug 2007 212.79 CVZ 213.79 CVZ 214.79 CVZ 215.79 CVZ 216.79 CVZ 217.79 CVZ 218.79 CVZ 219.79 CVZ 220.79 CVZ 221.79 CVZ 222.79 CVZ 223.79 CVZ 224.79 CVZ 225.79 CVZ 226.79 CVZ 227.79 CVZ 228.79 CVZ 229.79 CVZ 230.79 CVZ 231.79 CVZ 232.79 CVZ 233.79 CVZ 234.79 CVZ 235.79 CVZ 236.79 CVZ 237.79 CVZ 238.79 CVZ 239.79 CVZ 240.79 CVZ 241.79 CVZ 242.79 CVZ 24 Aug 2007 212.07 CVZ 213.07 CVZ 214.07 CVZ 215.07 CVZ 216.07 CVZ 217.07 CVZ 218.07 CVZ 219.07 CVZ 220.07 CVZ 221.07 CVZ 222.07 CVZ 223.07 CVZ 224.07 CVZ 225.07 CVZ 226.07 CVZ 227.07 CVZ 228.07 CVZ 229.07 CVZ 230.07 CVZ 231.07 CVZ 232.07 CVZ 233.07 CVZ 234.07 CVZ 235.07 CVZ 236.07 CVZ 237.07 CVZ 238.07 CVZ 239.07 CVZ 240.07 CVZ 241.07 CVZ 242.07 CVZ 25 Aug 2007 211.35 91.49 212.35 91.49 213.35 91.49 214.35 91.49 215.35 91.49 216.35 91.49 217.35 91.49 218.35 91.49 219.35 91.49 220.35 91.49 221.35 91.49 222.35 91.49 223.35 91.49 224.35 91.49 225.35 91.49 226.35 91.49 227.35 91.49 228.35 91.49 229.35 91.49 230.35 91.49 231.35 91.49 232.35 91.49 233.35 91.49 234.35 91.49 235.35 91.49 236.35 91.49 237.35 91.49 238.35 91.49 239.35 91.49 240.35 91.49 241.35 91.49 26 Aug 2007 210.38 86.32 211.38 86.32 212.38 86.32 213.38 86.32 214.38 86.32 215.38 86.32 216.38 86.32 217.38 86.32 218.38 86.32 219.38 86.32 220.38 86.32 221.38 86.32 222.38 86.32 223.38 86.32 224.38 86.32 225.38 86.32 226.38 86.32 227.38 86.32 228.38 86.32 229.38 86.32 230.38 86.32 231.38 86.32 232.38 86.32 233.38 86.32 234.38 86.32 235.38 86.32 236.38 86.32 237.38 86.32 238.38 86.32 239.38 86.32 240.38 86.32 241.38 86.32 242.38 86.32 243.38 86.32 244.38 86.32 245.38 86.32 246.38 86.32 247.38 86.32 248.38 86.32 27 Aug 2007 209.60 66.46 210.60 66.72 211.60 66.99 212.60 67.05 213.60 67.11 214.60 67.17 215.60 67.23 216.60 67.30 217.60 67.36 218.60 67.42 219.60 67.48 220.60 67.55 221.60 67.81 222.60 67.87 223.60 67.94 224.60 68.00 225.60 68.06 226.60 68.12 227.60 68.39 228.60 68.45 229.60 68.52 230.60 68.78 231.60 68.84 232.60 68.91 233.60 69.17 234.60 65.87 235.60 65.94 236.60 66.00 237.60 66.06 238.60 66.12 239.60 66.18 240.60 70.42 241.60 70.69 242.60 70.95 243.60 71.22 244.60 71.48 245.60 71.75 246.60 72.01 247.60 72.28 28 Aug 2007 208.87 64.90 209.87 65.16 210.87 65.22 211.87 65.28 212.87 65.34 213.87 65.40 214.87 65.46 215.87 65.51 216.87 65.57 217.87 65.63 218.87 65.89 219.87 65.95 220.87 66.01 221.87 66.07 222.87 66.13 223.87 66.19 224.87 66.45 225.87 66.51 226.87 66.57 227.87 66.64 228.87 66.90 229.87 66.96 230.87 67.22 231.87 67.28 232.87 67.34 233.87 67.61 234.87 67.87 235.87 67.93 236.87 68.19 237.87 68.26 238.87 68.52 239.87 68.78 240.87 69.05 241.87 69.31 242.87 69.57 243.87 69.84 244.87 70.10 245.87 70.37 246.87 70.63 29 Aug 2007 208.07 63.56 209.07 63.62 210.07 63.67 211.07 63.73 212.07 63.78 213.07 63.84 214.07 63.89 215.07 63.95 216.07 64.01 217.07 64.26 218.07 64.32 219.07 64.37 220.07 64.43 221.07 64.48 222.07 64.54 223.07 64.80 224.07 64.85 225.07 64.91 226.07 65.17 227.07 65.23 228.07 65.28 229.07 65.54 230.07 65.60 231.07 65.86 232.07 65.92 233.07 66.18 234.07 66.24 235.07 66.50 236.07 66.76 237.07 66.82 238.07 67.08 239.07 67.34 240.07 67.60 241.07 67.86 242.07 68.12 243.07 68.38 244.07 68.65 245.07 68.91 246.07 69.17 30 Aug 2007 207.26 62.16 208.26 62.21 209.26 62.26 210.26 62.31 211.26 62.36 212.26 62.41 213.26 62.46 214.26 62.51 215.26 62.56 216.26 62.81 217.26 62.86 218.26 62.91 219.26 62.97 220.26 63.02 221.26 63.27 222.26 63.32 223.26 63.37 224.26 63.63 225.26 63.68 226.26 63.73 227.26 63.98 228.26 64.04 229.26 64.29 230.26 64.35 231.26 64.60 232.26 64.65 233.26 64.91 234.26 65.17 235.26 65.22 236.26 65.48 237.26 65.73 238.26 65.99 239.26 66.25 240.26 66.51 241.26 66.70 242.26 66.70 243.26 66.70 244.26 66.70 245.26 66.70 31 Aug 2007 206.52 60.66 207.52 60.70 208.52 60.75 209.52 61.00 210.52 61.04 211.52 61.09 212.52 61.13 213.52 61.18 214.52 61.22 215.52 61.47 216.52 61.51 217.52 61.56 218.52 61.60 219.52 61.85 220.52 61.90 221.52 61.94 222.52 62.19 223.52 62.24 224.52 62.28 225.52 62.53 226.52 62.58 227.52 62.83 228.52 62.87 229.52 63.12 230.52 63.17 231.52 63.42 232.52 63.48 233.52 63.48 234.52 63.48 235.52 63.48 236.52 63.48 237.52 63.48 238.52 63.48 239.52 63.48 240.52 63.48 241.52 63.48 242.52 63.48 243.52 63.48 244.52 63.48 01 Sep 2007 205.69 59.41 206.69 59.45 207.69 59.49 208.69 59.53 209.69 59.77 210.69 59.81 211.69 59.85 212.69 59.89 213.69 59.93 214.69 60.17 215.69 60.21 216.69 60.25 217.69 60.29 218.69 60.53 219.69 60.57 220.69 60.81 221.69 60.85 222.69 60.89 223.69 61.13 224.69 61.17 225.69 61.25 226.69 61.25 227.69 61.25 228.69 61.25 229.69 61.25 230.69 61.25 231.69 61.25 232.69 61.25 233.69 61.25 234.69 61.25 235.69 61.25 236.69 61.25 237.69 61.25 238.69 61.25 239.69 61.25 240.69 61.25 241.69 61.25 242.69 61.25 243.69 61.25 02 Sep 2007 204.86 58.22 205.86 58.26 206.86 58.29 207.86 58.33 208.86 58.36 209.86 58.60 210.86 58.63 211.86 58.66 212.86 58.70 213.86 58.93 214.86 58.97 215.86 59.00 216.86 59.23 217.86 59.27 218.86 59.30 219.86 59.53 220.86 59.57 221.86 59.80 222.86 59.83 223.86 59.86 224.86 59.86 225.86 59.86 226.86 59.86 227.86 59.86 228.86 59.86 229.86 59.86 230.86 59.86 231.86 59.86 232.86 59.86 233.86 59.86 234.86 59.86 235.86 59.86 236.86 59.86 237.86 59.86 238.86 59.86 239.86 59.86 240.86 59.86 241.86 59.86 242.86 59.86 03 Sep 2007 204.10 56.90 205.10 57.13 206.10 57.16 207.10 57.20 208.10 57.22 209.10 57.25 210.10 57.48 211.10 57.51 212.10 57.54 213.10 57.77 214.10 57.79 215.10 57.82 216.10 58.05 217.10 58.08 218.10 58.30 219.10 58.33 220.10 58.56 221.10 58.58 222.10 58.81 223.10 58.84 224.10 58.85 225.10 58.85 226.10 58.85 227.10 58.85 228.10 58.85 229.10 58.85 230.10 58.85 231.10 58.85 232.10 58.85 233.10 58.85 234.10 58.85 235.10 58.85 236.10 58.85 237.10 58.85 238.10 58.85 239.10 58.85 240.10 58.85 241.10 58.85 242.10 58.85 04 Sep 2007 203.24 55.81 204.24 55.83 205.24 56.06 206.24 56.09 207.24 56.11 208.24 56.14 209.24 56.36 210.24 56.38 211.24 56.41 212.24 56.63 213.24 56.65 214.24 56.87 215.24 56.90 216.24 57.12 217.24 57.14 218.24 57.36 219.24 57.38 220.24 57.60 221.24 57.62 222.24 57.84 223.24 57.96 224.24 57.96 225.24 57.96 226.24 57.96 227.24 57.96 228.24 57.96 229.24 57.96 230.24 57.96 231.24 57.96 232.24 57.96 233.24 57.96 234.24 57.96 235.24 57.96 236.24 57.96 237.24 57.96 238.24 57.96 239.24 57.96 240.24 57.96 241.24 57.96 242.24 57.96 05 Sep 2007 202.37 54.75 203.37 54.77 204.37 55.00 205.37 55.02 206.37 55.04 207.37 55.26 208.37 55.28 209.37 55.30 210.37 55.52 211.37 55.54 212.37 55.76 213.37 55.77 214.37 55.79 215.37 56.01 216.37 56.22 217.37 56.24 218.37 56.45 219.37 56.46 220.37 56.68 221.37 56.89 222.37 57.03 223.37 57.16 224.37 57.16 225.37 57.16 226.37 57.16 227.37 57.16 228.37 57.16 229.37 57.16 230.37 57.16 231.37 57.16 232.37 57.16 233.37 57.16 234.37 57.16 235.37 57.16 236.37 57.16 237.37 57.16 238.37 57.16 239.37 57.16 240.37 57.16 241.37 57.16 06 Sep 2007 201.60 53.74 202.60 53.96 203.60 53.99 204.60 54.01 205.60 54.03 206.60 54.25 207.60 54.27 208.60 54.48 209.60 54.50 210.60 54.51 211.60 54.73 212.60 54.74 213.60 54.95 214.60 55.03 215.60 55.30 216.60 55.57 217.60 55.82 218.60 56.08 219.60 56.32 220.60 56.57 221.60 56.64 222.60 56.64 223.60 56.64 224.60 56.64 225.60 56.64 226.60 56.64 227.60 56.64 228.60 56.64 229.60 56.64 230.60 56.64 231.60 56.64 232.60 56.64 233.60 56.64 234.60 56.64 235.60 56.64 236.60 56.64 237.60 56.64 238.60 56.64 239.60 56.64 240.60 56.64 07 Sep 2007 200.70 52.93 201.70 52.95 202.70 52.97 203.70 52.99 204.70 53.21 205.70 53.23 206.70 53.45 207.70 53.47 208.70 53.48 209.70 53.69 210.70 53.93 211.70 54.22 212.70 54.51 213.70 54.79 214.70 55.06 215.70 55.33 216.70 55.59 217.70 55.84 218.70 56.09 219.70 56.17 220.70 56.17 221.70 56.17 222.70 56.17 223.70 56.17 224.70 56.17 225.70 56.17 226.70 56.17 227.70 56.17 228.70 56.17 229.70 56.17 230.70 56.17 231.70 56.17 232.70 56.17 233.70 56.17 234.70 56.17 235.70 56.17 236.70 56.17 237.70 56.17 238.70 56.17 239.70 56.17 08 Sep 2007 199.92 51.94 200.92 51.97 201.92 52.20 202.92 52.22 203.92 52.24 204.92 52.46 205.92 52.48 206.92 52.70 207.92 53.04 208.92 53.37 209.92 53.68 210.92 53.99 211.92 54.29 212.92 54.58 213.92 54.86 214.92 55.13 215.92 55.40 216.92 55.65 217.92 55.74 218.92 55.74 219.92 55.74 220.92 55.74 221.92 55.74 222.92 55.74 223.92 55.74 224.92 55.74 225.92 55.74 226.92 55.74 227.92 55.74 228.92 55.74 229.92 55.74 230.92 55.74 231.92 55.74 232.92 55.74 233.92 55.74 234.92 55.74 235.92 55.74 236.92 55.74 237.92 55.74 238.92 55.74 09 Sep 2007 199.02 51.13 200.02 51.16 201.02 51.19 202.02 51.42 203.02 51.45 204.02 51.51 205.02 51.92 206.02 52.31 207.02 52.69 208.02 53.04 209.02 53.38 210.02 53.71 211.02 54.02 212.02 54.33 213.02 54.62 214.02 54.90 215.02 55.17 216.02 55.44 217.02 55.56 218.02 55.56 219.02 55.56 220.02 55.56 221.02 55.56 222.02 55.56 223.02 55.56 224.02 55.56 225.02 55.56 226.02 55.56 227.02 55.56 228.02 55.56 229.02 55.56 230.02 55.56 231.02 55.56 232.02 55.56 233.02 55.56 234.02 55.56 235.02 55.56 236.02 55.56 237.02 55.56 238.02 55.56 239.02 55.56 10 Sep 2007 198.07 50.29 199.07 50.33 200.07 50.36 201.07 50.40 202.07 50.63 203.07 50.89 204.07 51.37 205.07 51.82 206.07 52.24 207.07 52.63 208.07 53.01 209.07 53.37 210.07 53.71 211.07 54.03 212.07 54.34 213.07 54.64 214.07 54.93 215.07 55.20 216.07 55.20 217.07 55.20 218.07 55.20 219.07 55.20 220.07 55.20 221.07 55.20 222.07 55.20 223.07 55.20 224.07 55.20 225.07 55.20 226.07 55.20 227.07 55.20 228.07 55.20 229.07 55.20 230.07 55.20 231.07 55.20 232.07 55.20 233.07 55.20 234.07 55.20 235.07 55.20 236.07 55.20 237.07 55.20 238.07 55.20 11 Sep 2007 197.26 49.43 198.26 49.49 199.26 49.53 200.26 49.58 201.26 49.82 202.26 50.07 203.26 50.66 204.26 51.20 205.26 51.70 206.26 52.17 207.26 52.60 208.26 53.00 209.26 53.38 210.26 53.73 211.26 54.07 212.26 54.39 213.26 54.70 214.26 54.99 215.26 55.07 216.26 55.07 217.26 55.07 218.26 55.07 219.26 55.07 220.26 55.07 221.26 55.07 222.26 55.07 223.26 55.07 224.26 55.07 225.26 55.07 226.26 55.07 227.26 55.07 228.26 55.07 229.26 55.07 230.26 55.07 231.26 55.07 232.26 55.07 233.26 55.07 234.26 55.07 235.26 55.07 236.26 55.07 237.26 55.07 12 Sep 2007 196.29 48.48 197.29 48.54 198.29 48.61 199.29 48.86 200.29 48.92 201.29 48.97 202.29 49.38 203.29 50.13 204.29 50.80 205.29 51.39 206.29 51.92 207.29 52.41 208.29 52.86 209.29 53.27 210.29 53.66 211.29 54.02 212.29 54.36 213.29 54.68 214.29 54.96 215.29 54.96 216.29 54.96 217.29 54.96 218.29 54.96 219.29 54.96 220.29 54.96 221.29 54.96 222.29 54.96 223.29 54.96 224.29 54.96 225.29 54.96 226.29 54.96 227.29 54.96 228.29 54.96 229.29 54.96 230.29 54.96 231.29 54.96 232.29 54.96 233.29 54.96 234.29 54.96 235.29 54.96 236.29 54.96 13 Sep 2007 195.47 47.67 196.47 47.76 197.47 47.84 198.47 47.91 199.47 47.98 200.47 48.05 201.47 48.31 202.47 48.37 203.47 49.28 204.47 50.18 205.47 50.93 206.47 51.58 207.47 52.16 208.47 52.67 209.47 53.14 210.47 53.57 211.47 53.96 212.47 54.32 213.47 54.66 214.47 54.67 215.47 54.67 216.47 54.67 217.47 54.67 218.47 54.67 219.47 54.67 220.47 54.67 221.47 54.67 222.47 54.67 223.47 54.67 224.47 54.67 225.47 54.67 226.47 54.67 227.47 54.67 228.47 54.67 229.47 54.67 230.47 54.67 231.47 54.67 232.47 54.67 233.47 54.67 234.47 54.67 235.47 54.67 14 Sep 2007 194.48 46.69 195.48 46.80 196.48 46.91 197.48 47.01 198.48 47.10 199.48 47.19 200.48 47.27 201.48 47.35 202.48 47.62 203.48 47.69 204.48 48.58 205.48 49.81 206.48 50.76 207.48 51.54 208.48 52.19 209.48 52.77 210.48 53.27 211.48 53.73 212.48 54.14 213.48 54.52 214.48 54.59 215.48 54.59 216.48 54.59 217.48 54.59 218.48 54.59 219.48 54.59 220.48 54.59 221.48 54.59 222.48 54.59 223.48 54.59 224.48 54.59 225.48 54.59 226.48 54.59 227.48 54.59 228.48 54.59 229.48 54.59 230.48 54.59 231.48 54.59 232.48 54.59 233.48 54.59 234.48 54.59 235.48 54.59 15 Sep 2007 193.45 45.75 194.45 45.69 195.45 45.82 196.45 45.95 197.45 46.07 198.45 46.19 199.45 46.29 200.45 46.40 201.45 46.49 202.45 46.78 203.45 46.87 204.45 46.95 205.45 47.22 206.45 48.70 207.45 50.16 208.45 51.20 209.45 52.02 210.45 52.69 211.45 53.27 212.45 53.77 213.45 54.22 214.45 54.53 215.45 54.53 216.45 54.53 217.45 54.53 218.45 54.53 219.45 54.53 220.45 54.53 221.45 54.53 222.45 54.53 223.45 54.53 224.45 54.53 225.45 54.53 226.45 54.53 227.45 54.53 228.45 54.53 229.45 54.53 230.45 54.53 231.45 54.53 232.45 54.53 233.45 54.53 234.45 54.53 235.45 54.53 16 Sep 2007 192.61 44.68 193.61 44.65 194.61 44.82 195.61 44.98 196.61 44.94 197.61 45.08 198.61 45.22 199.61 45.35 200.61 45.48 201.61 45.59 202.61 45.90 203.61 46.01 204.61 46.11 205.61 46.20 206.61 46.48 207.61 46.56 208.61 48.66 209.61 50.47 210.61 51.62 211.61 52.48 212.61 53.16 213.61 53.74 214.61 54.24 215.61 54.48 216.61 54.48 217.61 54.48 218.61 54.48 219.61 54.48 220.61 54.48 221.61 54.48 222.61 54.48 223.61 54.48 224.61 54.48 225.61 54.48 226.61 54.48 227.61 54.48 228.61 54.48 229.61 54.48 230.61 54.48 231.61 54.48 232.61 54.48 233.61 54.48 234.61 54.48 17 Sep 2007 191.56 43.51 192.56 43.52 193.56 43.73 194.56 43.73 195.56 43.93 196.56 43.91 197.56 44.09 198.56 44.25 199.56 44.41 200.56 44.57 201.56 44.71 202.56 44.85 203.56 44.98 204.56 45.10 205.56 45.42 206.56 45.52 207.56 45.63 208.56 45.92 209.56 46.21 210.56 46.29 211.56 49.97 212.56 51.52 213.56 52.54 214.56 53.30 215.56 53.92 216.56 54.45 217.56 54.45 218.56 54.45 219.56 54.45 220.56 54.45 221.56 54.45 222.56 54.45 223.56 54.45 224.56 54.45 225.56 54.45 226.56 54.45 227.56 54.45 228.56 54.45 229.56 54.45 230.56 54.45 231.56 54.45 232.56 54.45 233.56 54.45 18 Sep 2007 190.71 42.18 191.71 42.44 192.71 42.49 193.71 42.53 194.71 42.76 195.71 42.79 196.71 42.80 197.71 43.01 198.71 43.21 199.71 43.20 200.71 43.38 201.71 43.56 202.71 43.72 203.71 43.88 204.71 44.03 205.71 44.37 206.71 44.51 207.71 44.63 208.71 44.95 209.71 45.06 210.71 45.37 211.71 45.67 212.71 45.96 213.71 46.24 214.71 51.05 215.71 52.38 216.71 53.28 217.71 53.97 218.71 54.22 219.71 54.22 220.71 54.22 221.71 54.22 222.71 54.22 223.71 54.22 224.71 54.22 225.71 54.22 226.71 54.22 227.71 54.22 228.71 54.22 229.71 54.22 230.71 54.22 231.71 54.22 232.71 54.22 19 Sep 2007 189.61 40.92 190.61 41.02 191.61 41.11 192.61 41.19 193.61 41.46 194.61 41.53 195.61 41.59 196.61 41.64 197.61 41.88 198.61 41.92 199.61 42.14 200.61 42.16 201.61 42.37 202.61 42.57 203.61 42.76 204.61 42.94 205.61 43.11 206.61 43.27 207.61 43.63 208.61 43.78 209.61 44.12 210.61 44.25 211.61 44.57 212.61 44.89 213.61 45.20 214.61 45.50 215.61 45.80 216.61 46.09 217.61 51.06 218.61 52.53 219.61 53.47 220.61 54.17 221.61 54.20 222.61 54.20 223.61 54.20 224.61 54.20 225.61 54.20 226.61 54.20 227.61 54.20 228.61 54.20 229.61 54.20 230.61 54.20 20 Sep 2007 188.48 39.67 189.48 39.79 190.48 39.91 191.48 39.83 192.48 39.94 193.48 40.04 194.48 40.14 195.48 40.23 196.48 40.51 197.48 40.59 198.48 40.65 199.48 40.71 200.48 40.96 201.48 41.20 202.48 41.24 203.48 41.46 204.48 41.68 205.48 41.88 206.48 42.08 207.48 42.27 208.48 42.45 209.48 42.82 210.48 42.98 211.48 43.34 212.48 43.68 213.48 44.02 214.48 44.35 215.48 44.67 216.48 44.99 217.48 45.30 218.48 45.60 219.48 45.89 220.48 49.79 221.48 52.06 222.48 53.20 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 21 Sep 2007 187.60 38.29 188.60 38.41 189.60 38.54 190.60 38.47 191.60 38.60 192.60 38.72 193.60 38.84 194.60 38.96 195.60 39.07 196.60 39.17 197.60 39.27 198.60 39.37 199.60 39.45 200.60 39.73 201.60 39.80 202.60 39.87 203.60 40.12 204.60 40.37 205.60 40.61 206.60 40.63 207.60 41.05 208.60 41.26 209.60 41.47 210.60 41.66 211.60 42.04 212.60 42.42 213.60 42.79 214.60 43.15 215.60 43.50 216.60 43.84 217.60 44.17 218.60 44.50 219.60 44.82 220.60 45.13 221.60 45.44 222.60 45.73 223.60 46.03 224.60 51.02 225.60 52.57 226.60 52.60 227.60 52.60 228.60 52.60 229.60 52.60 22 Sep 2007 186.42 36.23 187.42 36.74 188.42 37.06 189.42 37.17 190.42 37.29 191.42 37.22 192.42 37.34 193.42 37.47 194.42 37.59 195.42 37.71 196.42 37.83 197.42 37.95 198.42 38.06 199.42 38.17 200.42 38.27 201.42 38.36 202.42 38.45 203.42 38.73 204.42 38.81 205.42 39.08 206.42 39.34 207.42 39.59 208.42 39.83 209.42 40.06 210.42 40.29 211.42 40.51 212.42 40.91 213.42 41.31 214.42 41.70 215.42 42.08 216.42 42.46 217.42 42.82 218.42 43.18 219.42 43.53 220.42 43.87 221.42 44.20 222.42 44.53 223.42 44.84 224.42 45.15 225.42 45.46 226.42 45.76 227.42 46.05 228.42 50.41 23 Sep 2007 185.52 43.68 186.52 43.76 187.52 43.84 188.52 43.93 189.52 44.03 190.52 35.96 191.52 36.07 192.52 36.18 193.52 36.09 194.52 36.20 195.52 36.32 196.52 36.44 197.52 36.55 198.52 36.67 199.52 36.78 200.52 36.89 201.52 37.00 202.52 37.11 203.52 37.40 204.52 37.50 205.52 37.58 206.52 37.87 207.52 38.14 208.52 38.21 209.52 38.46 210.52 38.92 211.52 39.16 212.52 39.39 213.52 39.82 214.52 40.24 215.52 40.65 216.52 41.05 217.52 41.44 218.52 41.83 219.52 42.20 220.52 42.57 221.52 42.93 222.52 43.28 223.52 43.63 224.52 43.96 225.52 44.29 226.52 44.61 227.52 44.93 24 Sep 2007 184.31 41.62 185.31 42.06 186.31 42.51 187.31 42.56 188.31 42.62 189.31 42.69 190.31 42.76 191.31 42.84 192.31 42.93 193.31 43.01 194.31 43.11 195.31 43.20 196.31 43.30 197.31 43.59 198.31 43.69 199.31 35.29 200.31 35.40 201.31 35.71 202.31 35.81 203.31 35.91 204.31 36.02 205.31 36.11 206.31 36.41 207.31 36.50 208.31 36.78 209.31 37.06 210.31 37.33 211.31 37.60 212.31 37.85 213.31 38.10 214.31 38.55 215.31 38.98 216.31 39.41 217.31 39.83 218.31 40.25 219.31 40.65 220.31 41.05 221.31 41.43 222.31 41.81 223.31 42.19 224.31 42.55 225.31 42.91 25 Sep 2007 185.38 40.37 186.38 40.79 187.38 41.41 188.38 41.43 189.38 41.47 190.38 41.51 191.38 41.56 192.38 41.82 193.38 41.88 194.38 41.94 195.38 42.02 196.38 42.09 197.38 42.17 198.38 42.25 199.38 42.34 200.38 42.62 201.38 42.71 202.38 42.79 203.38 43.08 204.38 43.17 205.38 34.82 206.38 34.92 207.38 35.21 208.38 35.29 209.38 35.58 210.38 35.86 211.38 35.94 212.38 36.41 213.38 36.67 214.38 36.93 215.38 37.38 216.38 37.83 217.38 38.27 218.38 38.70 219.38 39.13 220.38 39.55 221.38 39.96 222.38 40.36 223.38 40.76 224.38 41.15 26 Sep 2007 182.01 05.61 183.01 05.74 184.01 05.67 185.01 05.79 186.01 05.90 187.01 05.80 188.01 05.89 189.01 05.98 190.01 06.05 191.01 31.71 192.01 32.12 209.01 34.14 210.01 34.22 211.01 34.50 212.01 34.77 213.01 35.04 214.01 35.31 215.01 35.57 216.01 36.03 217.01 36.48 218.01 36.93 219.01 37.38 220.01 37.81 221.01 38.24 222.01 38.67 223.01 39.08 224.01 39.49 27 Sep 2007 181.06 05.72 182.06 05.89 183.06 05.85 184.06 06.01 185.06 05.97 186.06 06.11 187.06 06.05 188.06 06.18 189.06 06.31 190.06 06.42 191.06 06.33 192.06 06.42 193.06 06.51 194.06 06.58 195.06 31.45 196.06 31.46 197.06 31.47 198.06 31.49 199.06 31.72 200.06 31.75 201.06 31.79 202.06 31.83 203.06 32.08 204.06 32.13 205.06 32.18 206.06 32.44 207.06 32.50 208.06 32.56 209.06 32.83 210.06 32.89 211.06 33.16 212.06 33.42 213.06 33.68 214.06 33.95 215.06 34.21 216.06 34.46 217.06 34.92 218.06 35.37 219.06 35.82 220.06 36.26 221.06 36.70 222.06 37.13 223.06 37.56 28 Sep 2007 180.00 05.70 181.00 05.90 182.00 05.90 183.00 06.10 184.00 06.08 185.00 06.27 186.00 06.24 187.00 06.42 188.00 06.38 189.00 06.54 190.00 06.70 191.00 06.64 192.00 06.78 193.00 06.91 194.00 07.03 195.00 06.94 196.00 07.04 197.00 07.14 198.00 07.22 199.00 07.28 200.00 30.58 201.00 30.78 202.00 30.79 203.00 30.81 204.00 31.03 205.00 31.06 206.00 31.29 207.00 31.33 208.00 31.36 209.00 31.61 210.00 31.65 211.00 31.90 212.00 32.14 213.00 32.39 214.00 32.44 215.00 32.69 216.00 33.14 217.00 33.38 218.00 33.83 219.00 34.27 220.00 34.71 221.00 35.15 222.00 35.59 179.85 05.70 29 Sep 2007 180.00 06.21 181.00 06.43 182.00 06.45 183.00 06.47 184.00 06.68 185.00 06.69 186.00 06.90 187.00 06.90 188.00 07.09 189.00 07.09 190.00 07.27 191.00 07.45 192.00 07.43 193.00 07.59 194.00 07.76 195.00 07.71 196.00 07.86 197.00 08.00 198.00 08.13 199.00 08.05 200.00 08.16 201.00 08.26 202.00 08.35 203.00 08.62 204.00 30.34 205.00 30.54 206.00 30.55 207.00 30.75 208.00 30.76 209.00 30.98 210.00 31.00 211.00 31.22 212.00 31.25 213.00 31.47 214.00 31.70 215.00 31.93 216.00 32.16 217.00 32.40 218.00 32.83 219.00 33.26 220.00 33.69 178.48 06.16 179.48 06.19 30 Sep 2007 180.00 06.86 181.00 07.11 182.00 07.15 183.00 07.39 184.00 07.43 185.00 07.46 186.00 07.69 187.00 07.71 188.00 07.94 189.00 07.96 190.00 08.17 191.00 08.18 192.00 08.39 193.00 08.39 194.00 08.58 195.00 08.57 196.00 08.76 197.00 08.94 198.00 08.91 199.00 09.07 200.00 09.23 201.00 09.38 202.00 09.53 203.00 09.66 204.00 09.78 205.00 09.90 206.00 10.00 207.00 30.34 208.00 30.33 209.00 30.52 210.00 30.71 211.00 30.71 212.00 30.91 213.00 31.11 214.00 31.32 215.00 31.53 216.00 31.74 217.00 31.95 218.00 32.16 219.00 32.58 177.51 06.74 178.51 06.79 179.51 06.84 01 Oct 2007 180.00 23.01 181.00 24.16 182.00 24.10 183.00 24.17 184.00 24.12 185.00 24.46 186.00 24.73 187.00 25.00 188.00 25.27 189.00 25.54 190.00 25.84 191.00 09.04 192.00 09.07 193.00 09.30 194.00 09.33 195.00 09.55 196.00 09.57 197.00 09.78 198.00 09.99 199.00 09.99 200.00 10.19 201.00 10.38 202.00 10.57 203.00 10.55 204.00 10.72 205.00 10.89 206.00 11.05 207.00 11.20 208.00 11.34 209.00 11.47 210.00 30.37 211.00 30.34 212.00 30.52 213.00 30.70 214.00 30.88 215.00 31.07 216.00 31.26 217.00 31.45 218.00 31.64 176.09 19.55 177.09 20.32 178.09 21.35 179.09 22.46 02 Oct 2007 180.00 23.02 181.00 23.48 182.00 23.88 183.00 24.01 184.00 24.00 185.00 24.25 186.00 24.70 187.00 24.96 188.00 25.22 189.00 25.49 190.00 25.50 191.00 25.54 192.00 25.52 193.00 25.66 194.00 25.66 195.00 25.68 196.00 10.50 197.00 10.74 198.00 10.78 199.00 11.02 200.00 11.05 201.00 11.28 202.00 11.50 203.00 11.52 204.00 11.74 205.00 11.95 206.00 12.15 207.00 12.15 208.00 12.34 209.00 12.53 210.00 12.71 211.00 12.88 212.00 30.27 213.00 30.42 214.00 30.59 215.00 30.75 216.00 30.92 217.00 31.09 175.09 20.16 176.09 20.76 177.09 21.40 178.09 22.08 179.09 22.81 03 Oct 2007 180.00 23.26 181.00 23.88 182.00 23.95 183.00 23.97 184.00 24.22 185.00 24.66 186.00 24.91 187.00 25.16 188.00 25.42 189.00 25.57 190.00 25.50 191.00 25.57 192.00 25.56 193.00 25.65 194.00 25.58 195.00 25.51 196.00 25.57 197.00 25.55 198.00 25.59 199.00 25.69 200.00 25.66 201.00 25.68 202.00 12.55 203.00 12.80 204.00 12.85 205.00 13.10 206.00 13.34 207.00 13.38 208.00 13.62 209.00 13.85 210.00 14.07 211.00 14.10 212.00 14.31 213.00 30.47 214.00 30.61 215.00 30.75 216.00 30.90 173.60 20.73 174.60 21.24 175.60 21.70 176.60 22.28 177.60 22.70 178.60 22.93 179.60 23.17 04 Oct 2007 180.00 23.61 181.00 23.87 182.00 23.78 183.00 24.22 184.00 24.46 185.00 24.70 186.00 24.95 187.00 25.19 188.00 25.38 189.00 25.33 190.00 25.35 191.00 25.45 192.00 25.41 193.00 25.44 194.00 25.34 195.00 25.48 196.00 25.45 197.00 25.45 198.00 25.44 199.00 25.42 200.00 25.56 201.00 25.45 202.00 25.49 203.00 25.65 204.00 25.54 205.00 25.57 206.00 25.72 207.00 14.31 208.00 14.58 209.00 14.85 210.00 14.91 211.00 15.18 212.00 15.44 213.00 30.21 214.00 30.33 215.00 30.66 172.58 21.43 173.58 21.65 174.58 22.07 175.58 22.30 176.58 22.52 177.58 22.75 178.58 22.98 179.58 23.31 05 Oct 2007 180.00 23.77 181.00 24.00 182.00 24.24 183.00 24.47 184.00 24.71 185.00 24.95 186.00 25.20 187.00 25.44 188.00 25.52 189.00 25.37 190.00 25.35 191.00 25.37 192.00 25.43 193.00 25.52 194.00 25.46 195.00 25.43 196.00 25.44 197.00 25.48 198.00 25.53 199.00 25.61 200.00 25.49 201.00 25.57 202.00 25.64 203.00 25.70 204.00 25.74 205.00 25.75 206.00 25.92 207.00 25.86 208.00 25.96 209.00 26.02 210.00 26.24 211.00 26.62 212.00 28.75 213.00 30.44 171.03 21.54 172.03 21.76 173.03 21.98 174.03 22.20 175.03 22.43 176.03 22.65 177.03 23.02 178.03 23.41 179.03 23.77 06 Oct 2007 180.00 23.83 181.00 24.06 182.00 24.30 183.00 24.54 184.00 24.78 185.00 25.22 186.00 25.35 187.00 25.28 188.00 25.20 189.00 25.33 190.00 25.26 191.00 25.39 192.00 25.32 193.00 25.45 194.00 25.39 195.00 25.34 196.00 25.49 197.00 25.45 198.00 25.43 199.00 25.44 200.00 25.49 201.00 25.62 202.00 25.70 203.00 25.63 204.00 25.67 205.00 25.74 206.00 25.95 207.00 26.01 208.00 26.29 209.00 26.55 210.00 27.79 211.00 28.54 212.00 28.97 169.99 21.35 170.99 21.77 171.99 21.99 172.99 22.22 173.99 22.49 174.99 23.01 175.99 23.33 176.99 23.65 177.99 23.57 178.99 23.69 179.99 23.83 07 Oct 2007 180.00 24.10 181.00 24.33 182.00 24.57 183.00 24.81 184.00 25.05 185.00 25.17 186.00 25.21 187.00 25.25 188.00 25.11 189.00 25.17 190.00 25.25 191.00 25.34 192.00 25.25 193.00 25.37 194.00 25.31 195.00 25.27 196.00 25.45 197.00 25.46 198.00 25.50 199.00 25.56 200.00 25.66 201.00 25.59 202.00 25.76 203.00 25.76 204.00 26.01 205.00 26.09 206.00 26.41 207.00 26.97 208.00 27.76 209.00 28.15 210.00 28.43 211.00 28.70 168.92 21.69 169.92 22.06 170.92 22.43 171.92 22.80 172.92 23.17 173.92 23.55 174.92 23.53 175.92 23.51 176.92 23.50 177.92 23.61 178.92 23.84 179.92 24.08 08 Oct 2007 180.00 24.37 181.00 24.61 182.00 25.05 183.00 25.28 184.00 25.14 185.00 25.21 186.00 25.29 187.00 25.37 188.00 25.27 189.00 25.37 190.00 25.29 191.00 25.41 192.00 25.35 193.00 25.50 194.00 25.46 195.00 25.63 196.00 25.62 197.00 25.63 198.00 25.85 199.00 25.89 200.00 25.95 201.00 26.23 202.00 26.32 203.00 26.64 204.00 27.17 205.00 27.72 206.00 28.17 207.00 28.24 208.00 28.31 209.00 28.52 210.00 29.17 167.29 22.41 168.29 22.60 169.29 23.00 170.29 23.40 171.29 23.41 172.29 23.41 173.29 23.42 174.29 23.43 175.29 23.45 176.29 23.49 177.29 23.73 178.29 23.97 179.29 24.21 09 Oct 2007 180.00 24.67 181.00 24.91 182.00 25.04 183.00 25.11 184.00 25.19 185.00 25.08 186.00 25.17 187.00 25.27 188.00 25.38 189.00 25.30 190.00 25.42 191.00 25.55 192.00 25.49 193.00 25.64 194.00 25.79 195.00 25.76 196.00 25.94 197.00 26.12 198.00 26.32 199.00 26.53 200.00 26.95 201.00 27.38 202.00 27.81 203.00 27.87 204.00 27.93 205.00 28.00 206.00 28.11 207.00 28.61 208.00 29.12 166.21 22.98 167.21 23.21 168.21 23.29 169.21 23.31 170.21 23.34 171.21 23.36 172.21 23.19 173.21 23.22 174.21 23.28 175.21 23.52 176.21 23.76 177.21 24.00 178.21 24.24 179.21 24.48 10 Oct 2007 180.00 25.12 181.00 25.19 182.00 25.27 183.00 25.36 184.00 25.45 185.00 25.34 186.00 25.44 187.00 25.55 188.00 25.66 189.00 25.77 190.00 25.89 191.00 26.02 192.00 26.15 193.00 26.29 194.00 26.44 195.00 26.79 196.00 27.15 197.00 27.47 198.00 27.73 199.00 27.79 200.00 27.85 201.00 27.91 202.00 27.97 203.00 28.27 204.00 28.69 205.00 29.12 206.00 29.55 207.00 29.99 164.51 23.03 165.51 23.11 166.51 23.14 167.51 23.18 168.51 23.21 169.51 23.25 170.51 23.29 171.51 23.33 172.51 23.37 173.51 23.61 174.51 23.86 175.51 24.10 176.51 24.35 177.51 24.59 178.51 24.83 179.51 25.08 11 Oct 2007 180.00 25.27 181.00 25.35 182.00 25.43 183.00 25.52 184.00 25.61 185.00 25.71 186.00 25.81 187.00 25.91 188.00 26.22 189.00 26.33 190.00 26.65 191.00 26.97 192.00 27.22 193.00 27.28 194.00 27.33 195.00 27.39 196.00 27.45 197.00 27.50 198.00 27.74 199.00 28.10 200.00 28.47 201.00 28.84 202.00 29.21 203.00 29.59 204.00 29.93 205.00 29.99 206.00 30.05 163.40 23.01 164.40 23.05 165.40 23.09 166.40 23.13 167.40 23.17 168.40 23.02 169.40 23.07 170.40 23.21 171.40 23.45 172.40 23.70 173.40 23.95 174.40 24.20 175.40 24.45 176.40 24.70 177.40 24.94 178.40 25.19 179.40 25.30 12 Oct 2007 180.00 25.62 181.00 25.91 182.00 26.00 183.00 26.08 184.00 26.38 185.00 26.67 186.00 26.82 187.00 26.87 188.00 26.93 189.00 26.99 190.00 27.04 191.00 27.10 192.00 27.36 193.00 27.54 194.00 27.86 195.00 28.19 196.00 28.52 197.00 28.85 198.00 29.19 199.00 29.53 200.00 29.63 201.00 29.69 202.00 29.75 203.00 30.01 204.00 30.08 162.92 22.93 163.92 22.98 164.92 23.03 165.92 23.08 166.92 23.13 167.92 23.19 168.92 23.30 169.92 23.55 170.92 23.80 171.92 24.05 172.92 24.30 173.92 24.56 174.92 24.81 175.92 25.06 176.92 25.31 177.92 25.44 178.92 25.52 179.92 25.60 13 Oct 2007 180.00 26.79 181.00 26.64 182.00 26.70 183.00 26.76 184.00 26.82 185.00 26.87 186.00 27.04 187.00 27.34 188.00 27.64 189.00 27.94 190.00 28.24 191.00 28.55 192.00 28.85 193.00 29.15 194.00 29.21 195.00 29.27 196.00 29.53 197.00 29.59 198.00 29.65 199.00 29.91 200.00 29.97 201.00 30.03 202.00 30.30 203.00 30.36 161.78 23.04 162.78 23.09 163.78 23.15 164.78 23.20 165.78 23.26 166.78 23.40 167.78 23.65 168.78 23.91 169.78 24.17 170.78 24.42 171.78 24.68 172.78 24.93 173.78 25.19 174.78 25.45 175.78 25.70 176.78 25.96 177.78 26.22 178.78 26.47 179.78 26.73 14 Oct 2007 180.00 27.09 181.00 27.37 182.00 27.66 183.00 27.94 184.00 28.23 185.00 28.52 186.00 28.81 187.00 29.07 188.00 29.13 189.00 29.19 190.00 29.25 191.00 29.31 192.00 29.38 193.00 29.64 194.00 29.70 195.00 29.76 196.00 30.02 197.00 30.09 198.00 30.15 199.00 30.41 200.00 30.48 201.00 30.74 202.00 30.80 160.64 23.46 161.64 23.52 162.64 23.58 163.64 23.64 164.64 23.71 165.64 23.97 166.64 24.17 167.64 24.43 168.64 24.69 169.64 24.95 170.64 25.21 171.64 25.47 172.64 25.73 173.64 25.99 174.64 26.25 175.64 26.51 176.64 26.77 177.64 26.83 178.64 26.89 179.64 26.99 15 Oct 2007 180.00 73.26 181.00 73.26 182.00 73.26 183.00 73.26 184.00 73.26 185.00 73.26 186.00 73.26 187.00 73.26 188.00 73.26 189.00 73.26 190.00 73.26 191.00 73.26 192.00 73.26 193.00 73.26 194.00 73.26 195.00 73.26 196.00 73.26 197.00 73.26 198.00 73.26 199.00 73.26 200.00 73.26 201.00 73.26 159.47 73.26 160.47 73.26 161.47 73.26 162.47 73.26 163.47 73.26 164.47 73.26 165.47 73.26 166.47 73.26 167.47 73.26 168.47 73.26 169.47 73.26 170.47 73.26 171.47 73.26 172.47 73.26 173.47 73.26 174.47 73.26 175.47 73.26 176.47 73.26 177.47 73.26 178.47 73.26 179.47 73.26 16 Oct 2007 180.00 76.89 181.00 76.89 182.00 76.89 183.00 76.89 184.00 76.89 185.00 76.89 186.00 76.89 187.00 76.89 188.00 76.89 189.00 76.89 190.00 76.89 191.00 76.89 192.00 76.89 193.00 76.89 194.00 76.89 195.00 76.89 196.00 76.89 197.00 76.89 198.00 76.89 199.00 76.89 200.00 76.89 158.30 76.89 159.30 76.89 160.30 76.89 161.30 76.89 162.30 76.89 163.30 76.89 164.30 76.89 165.30 76.89 166.30 76.89 167.30 76.89 168.30 76.89 169.30 76.89 170.30 76.89 171.30 76.89 172.30 76.89 173.30 76.89 174.30 76.89 175.30 76.89 176.30 76.89 177.30 76.89 178.30 76.89 179.30 76.89 17 Oct 2007 180.00 89.63 181.00 89.63 182.00 89.63 183.00 89.63 184.00 89.63 185.00 89.63 186.00 89.63 187.00 89.63 188.00 89.63 189.00 89.63 190.00 89.63 191.00 89.63 192.00 89.63 193.00 89.63 194.00 89.63 195.00 89.63 196.00 89.63 197.00 89.63 198.00 89.63 199.00 89.63 157.11 89.63 158.11 89.63 159.11 89.63 160.11 89.63 161.11 89.63 162.11 89.63 163.11 89.63 164.11 89.63 165.11 89.63 166.11 89.63 167.11 89.63 168.11 89.63 169.11 89.63 170.11 89.63 171.11 89.63 172.11 89.63 173.11 89.63 174.11 89.63 175.11 89.63 176.11 89.63 177.11 89.63 178.11 89.63 179.11 89.63 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 155.91 CVZ 156.91 CVZ 157.91 CVZ 158.91 CVZ 159.91 CVZ 160.91 CVZ 161.91 CVZ 162.91 CVZ 163.91 CVZ 164.91 CVZ 165.91 CVZ 166.91 CVZ 167.91 CVZ 168.91 CVZ 169.91 CVZ 170.91 CVZ 171.91 CVZ 172.91 CVZ 173.91 CVZ 174.91 CVZ 175.91 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 19 Oct 2007 180.00 86.16 181.00 86.16 182.00 86.16 183.00 86.16 184.00 86.16 185.00 86.16 186.00 86.16 187.00 86.16 188.00 86.16 189.00 86.16 190.00 86.16 191.00 86.16 192.00 86.16 193.00 86.16 194.00 86.16 195.00 86.16 196.00 86.16 154.70 86.16 155.70 86.16 156.70 86.16 157.70 86.16 158.70 86.16 159.70 86.16 160.70 86.16 161.70 86.16 162.70 86.16 163.70 86.16 164.70 86.16 165.70 86.16 166.70 86.16 167.70 86.16 168.70 86.16 169.70 86.16 170.70 86.16 171.70 86.16 172.70 86.16 173.70 86.16 174.70 86.16 175.70 86.16 176.70 86.16 177.70 86.16 178.70 86.16 179.70 86.16 20 Oct 2007 180.00 75.18 181.00 75.18 182.00 75.18 183.00 75.18 184.00 75.18 185.00 75.18 186.00 75.18 187.00 75.18 188.00 75.18 189.00 75.18 190.00 75.18 191.00 75.18 192.00 75.18 193.00 75.18 194.00 75.18 154.17 75.18 155.17 75.18 156.17 75.18 157.17 75.18 158.17 75.18 159.17 75.18 160.17 75.18 161.17 75.18 162.17 75.18 163.17 75.18 164.17 75.18 165.17 75.18 166.17 75.18 167.17 75.18 168.17 75.18 169.17 75.18 170.17 75.18 171.17 75.18 172.17 75.18 173.17 75.18 174.17 75.18 175.17 75.18 176.17 75.18 177.17 75.18 178.17 75.18 179.17 75.18 21 Oct 2007 180.00 54.87 181.00 55.14 182.00 55.40 183.00 55.66 184.00 55.93 185.00 56.19 186.00 56.45 187.00 56.72 188.00 56.98 189.00 57.24 190.00 57.51 191.00 57.77 192.00 58.03 193.00 58.30 152.93 51.49 153.93 51.55 154.93 51.62 155.93 51.69 156.93 51.76 157.93 51.82 158.93 51.89 159.93 51.95 160.93 52.22 161.93 52.29 162.93 52.35 163.93 52.42 164.93 52.49 165.93 52.55 166.93 52.82 167.93 52.88 168.93 52.95 169.93 53.01 170.93 53.28 171.93 53.34 172.93 53.61 173.93 53.67 174.93 53.94 175.93 54.00 176.93 54.26 177.93 54.33 178.93 54.59 179.93 54.86 22 Oct 2007 180.00 53.41 181.00 53.67 182.00 53.93 183.00 54.19 184.00 54.46 185.00 54.72 186.00 54.98 187.00 55.24 188.00 55.50 189.00 55.76 190.00 56.02 191.00 56.28 192.00 56.54 151.68 49.31 152.68 49.37 153.68 49.44 154.68 49.51 155.68 49.58 156.68 49.64 157.68 49.71 158.68 49.98 159.68 50.05 160.68 50.11 161.68 50.18 162.68 50.24 163.68 50.31 164.68 50.57 165.68 50.64 166.68 50.70 167.68 50.97 168.68 51.03 169.68 51.30 170.68 51.36 171.68 51.63 172.68 51.69 173.68 51.95 174.68 52.02 175.68 52.28 176.68 52.54 177.68 52.80 178.68 53.07 179.68 53.33 23 Oct 2007 180.00 52.34 181.00 52.59 182.00 52.85 183.00 53.11 184.00 53.37 185.00 53.63 186.00 53.89 187.00 54.15 188.00 54.40 189.00 54.66 190.00 54.92 150.42 47.70 151.42 47.77 152.42 47.84 153.42 47.91 154.42 47.98 155.42 48.05 156.42 48.11 157.42 48.18 158.42 48.25 159.42 48.52 160.42 48.58 161.42 48.65 162.42 48.72 163.42 48.98 164.42 49.05 165.42 49.11 166.42 49.38 167.42 49.44 168.42 49.71 169.42 49.77 170.42 50.03 171.42 50.30 172.42 50.36 173.42 50.62 174.42 50.88 175.42 51.14 176.42 51.40 177.42 51.66 178.42 51.93 179.42 52.19 24 Oct 2007 180.00 51.41 181.00 51.67 182.00 51.92 183.00 52.18 184.00 52.44 185.00 52.69 186.00 52.95 187.00 53.20 188.00 53.46 189.00 53.71 149.15 46.22 150.15 46.29 151.15 46.36 152.15 46.43 153.15 46.51 154.15 46.58 155.15 46.65 156.15 46.72 157.15 46.99 158.15 47.06 159.15 47.13 160.15 47.20 161.15 47.26 162.15 47.53 163.15 47.60 164.15 47.86 165.15 47.93 166.15 48.19 167.15 48.26 168.15 48.52 169.15 48.59 170.15 48.85 171.15 49.11 172.15 49.37 173.15 49.63 174.15 49.89 175.15 50.15 176.15 50.41 177.15 50.67 178.15 50.93 179.15 51.19 25 Oct 2007 180.00 50.58 181.00 50.83 182.00 51.09 183.00 51.34 184.00 51.60 185.00 51.85 186.00 52.10 187.00 52.36 188.00 52.61 147.87 44.79 148.87 44.87 149.87 44.95 150.87 45.02 151.87 45.10 152.87 45.37 153.87 45.45 154.87 45.52 155.87 45.60 156.87 45.67 157.87 45.74 158.87 46.01 159.87 46.08 160.87 46.15 161.87 46.42 162.87 46.49 163.87 46.76 164.87 46.83 165.87 47.09 166.87 47.16 167.87 47.42 168.87 47.69 169.87 47.95 170.87 48.21 171.87 48.47 172.87 48.73 173.87 48.99 174.87 49.25 175.87 49.51 176.87 49.77 177.87 50.03 178.87 50.29 179.87 50.54 26 Oct 2007 180.00 49.81 181.00 50.06 182.00 50.32 183.00 50.57 184.00 50.82 185.00 51.07 186.00 51.32 187.00 51.57 146.58 43.58 147.58 43.66 148.58 43.75 149.58 43.83 150.58 43.91 151.58 43.99 152.58 44.08 153.58 44.35 154.58 44.43 155.58 44.51 156.58 44.59 157.58 44.66 158.58 44.94 159.58 45.01 160.58 45.09 161.58 45.36 162.58 45.43 163.58 45.70 164.58 45.97 165.58 46.04 166.58 46.31 167.58 46.57 168.58 46.84 169.58 47.10 170.58 47.37 171.58 47.63 172.58 47.89 173.58 48.15 174.58 48.41 175.58 48.67 176.58 48.93 177.58 49.19 178.58 49.44 179.58 49.70 27 Oct 2007 180.00 49.08 181.00 49.34 182.00 49.59 183.00 49.84 184.00 50.09 185.00 50.34 145.27 42.55 146.27 42.65 147.27 42.74 148.27 42.83 149.27 42.92 150.27 43.01 151.27 43.10 152.27 43.18 153.27 43.27 154.27 43.35 155.27 43.44 156.27 43.52 157.27 43.80 158.27 43.88 159.27 43.96 160.27 44.24 161.27 44.32 162.27 44.59 163.27 44.67 164.27 44.94 165.27 45.21 166.27 45.48 167.27 45.75 168.27 46.02 169.27 46.29 170.27 46.55 171.27 46.82 172.27 47.08 173.27 47.35 174.27 47.61 175.27 47.87 176.27 48.13 177.27 48.38 178.27 48.64 179.27 48.90 28 Oct 2007 180.00 48.39 181.00 48.64 182.00 48.90 183.00 49.15 184.00 49.40 143.96 41.48 144.96 41.58 145.96 41.69 146.96 41.59 147.96 41.69 148.96 41.79 149.96 41.89 150.96 41.98 151.96 42.08 152.96 42.17 153.96 42.27 154.96 42.56 155.96 42.65 156.96 42.74 157.96 42.82 158.96 43.11 159.96 43.19 160.96 43.48 161.96 43.56 162.96 43.84 163.96 44.12 164.96 44.39 165.96 44.67 166.96 44.94 167.96 45.22 168.96 45.49 169.96 45.76 170.96 46.03 171.96 46.29 172.96 46.56 173.96 46.82 174.96 47.09 175.96 47.35 176.96 47.61 177.96 47.87 178.96 48.12 179.96 48.38 29 Oct 2007 180.00 47.72 181.00 47.97 182.00 48.23 183.00 48.48 142.64 40.34 143.64 40.46 144.64 40.57 145.64 40.68 146.64 40.80 147.64 40.71 148.64 40.82 149.64 40.93 150.64 41.03 151.64 41.14 152.64 41.24 153.64 41.35 154.64 41.45 155.64 41.75 156.64 41.85 157.64 41.94 158.64 42.24 159.64 42.33 160.64 42.62 161.64 42.71 162.64 43.00 163.64 43.29 164.64 43.57 165.64 43.85 166.64 44.13 167.64 44.41 168.64 44.69 169.64 44.96 170.64 45.24 171.64 45.51 172.64 45.78 173.64 46.05 174.64 46.32 175.64 46.58 176.64 46.84 177.64 47.11 178.64 47.37 179.64 47.62 30 Oct 2007 180.00 47.05 181.00 47.31 141.31 39.31 142.31 39.43 143.31 39.56 144.31 39.69 145.31 39.62 146.31 39.74 147.31 39.87 148.31 39.99 149.31 39.91 150.31 40.03 151.31 40.15 152.31 40.26 153.31 40.38 154.31 40.49 155.31 40.80 156.31 40.91 157.31 41.02 158.31 41.13 159.31 41.43 160.31 41.53 161.31 41.83 162.31 42.13 163.31 42.43 164.31 42.72 165.31 43.01 166.31 43.30 167.31 43.59 168.31 43.87 169.31 44.16 170.31 44.44 171.31 44.72 172.31 44.99 173.31 45.27 174.31 45.54 175.31 45.81 176.31 46.08 177.31 46.35 178.31 46.61 179.31 46.87 31 Oct 2007 180.00 46.39 139.97 38.36 140.97 38.50 141.97 38.44 142.97 38.58 143.97 38.73 144.97 38.67 145.97 38.81 146.97 38.94 147.97 38.88 148.97 39.02 149.97 39.15 150.97 39.29 151.97 39.42 152.97 39.55 153.97 39.67 154.97 39.80 155.97 39.92 156.97 40.04 157.97 40.36 158.97 40.48 159.97 40.60 160.97 40.91 161.97 41.22 162.97 41.53 163.97 41.83 164.97 42.13 165.97 42.43 166.97 42.73 167.97 43.03 168.97 43.32 169.97 43.61 170.97 43.90 171.97 44.19 172.97 44.47 173.97 44.75 174.97 45.03 175.97 45.30 176.97 45.58 177.97 45.85 178.97 46.12 179.97 46.38 01 Nov 2007 138.63 37.47 139.63 37.43 140.63 37.59 141.63 37.55 142.63 37.70 143.63 37.66 144.63 37.82 145.63 37.77 146.63 37.93 147.63 38.08 148.63 38.03 149.63 38.18 150.63 38.33 151.63 38.48 152.63 38.42 153.63 38.57 154.63 38.71 155.63 38.85 156.63 39.19 157.63 39.32 158.63 39.46 159.63 39.79 160.63 39.91 161.63 40.24 162.63 40.56 163.63 40.88 164.63 41.20 165.63 41.51 166.63 41.82 167.63 42.13 168.63 42.44 169.63 42.74 170.63 43.04 171.63 43.34 172.63 43.63 173.63 43.92 174.63 44.21 175.63 44.50 176.63 44.78 177.63 45.06 178.63 45.34 02 Nov 2007 137.27 36.26 138.27 36.43 139.27 36.60 140.27 36.56 141.27 36.74 142.27 36.71 143.27 36.68 144.27 36.85 145.27 36.82 146.27 36.99 147.27 36.96 148.27 37.13 149.27 37.30 150.27 37.26 151.27 37.43 152.27 37.59 153.27 37.56 154.27 37.72 155.27 37.88 156.27 38.03 157.27 38.18 158.27 38.54 159.27 38.68 160.27 38.83 161.27 39.17 162.27 39.51 163.27 39.85 164.27 40.19 165.27 40.52 166.27 40.84 167.27 41.17 168.27 41.49 169.27 41.81 170.27 42.12 171.27 42.43 172.27 42.74 173.27 43.05 174.27 43.35 175.27 43.65 176.27 43.94 177.27 44.23 03 Nov 2007 136.54 34.75 137.54 35.13 138.54 35.51 139.54 35.68 140.54 35.66 141.54 35.65 142.54 35.83 143.54 35.81 144.54 35.80 145.54 35.99 146.54 35.97 147.54 36.16 148.54 36.14 149.54 36.33 150.54 36.31 151.54 36.50 152.54 36.48 153.54 36.66 154.54 36.84 155.54 37.02 156.54 37.19 157.54 37.36 158.54 37.53 159.54 37.70 160.54 37.87 161.54 38.23 162.54 38.59 163.54 38.94 164.54 39.29 165.54 39.64 166.54 39.99 167.54 40.33 168.54 40.67 169.54 41.00 170.54 41.33 171.54 41.66 172.54 41.98 173.54 42.30 174.54 42.62 175.54 42.93 04 Nov 2007 135.18 32.92 136.18 33.30 137.18 33.67 138.18 34.05 139.18 34.43 140.18 34.62 141.18 34.81 142.18 34.80 143.18 34.80 144.18 34.79 145.18 34.99 146.18 34.99 147.18 34.99 148.18 35.19 149.18 35.19 150.18 35.39 151.18 35.39 152.18 35.60 153.18 35.60 154.18 35.79 155.18 35.79 156.18 35.99 157.18 36.18 158.18 36.38 159.18 36.57 160.18 36.75 161.18 36.94 162.18 37.32 163.18 37.70 164.18 38.07 165.18 38.44 166.18 38.81 167.18 39.17 168.18 39.53 169.18 39.89 170.18 40.24 171.18 40.59 172.18 40.93 173.18 41.27 174.18 41.61 05 Nov 2007 133.81 08.27 134.81 08.40 135.81 31.78 136.81 32.15 137.81 32.53 138.81 32.91 139.81 33.29 140.81 33.68 141.81 33.67 142.81 33.87 143.81 33.87 144.81 33.87 145.81 34.08 146.81 34.09 147.81 34.10 148.81 34.12 149.81 34.33 150.81 34.35 151.81 34.37 152.81 34.58 153.81 34.60 154.81 34.82 155.81 34.84 156.81 35.05 157.81 35.27 158.81 35.28 159.81 35.49 160.81 35.70 161.81 36.10 162.81 36.31 163.81 36.71 164.81 37.10 165.81 37.50 166.81 37.88 167.81 38.27 168.81 38.65 169.81 39.03 170.81 39.40 171.81 39.77 172.81 40.13 06 Nov 2007 132.44 07.11 133.44 07.27 134.44 07.22 135.44 07.36 136.44 07.49 137.44 07.62 138.44 07.73 139.44 31.71 140.44 32.09 141.44 32.48 142.44 32.87 143.44 32.87 144.44 32.87 145.44 32.88 146.44 33.09 147.44 33.11 148.44 33.12 149.44 33.15 150.44 33.17 151.44 33.40 152.44 33.43 153.44 33.46 154.44 33.70 155.44 33.73 156.44 33.76 157.44 34.00 158.44 34.23 159.44 34.26 160.44 34.50 161.44 34.73 162.44 34.95 163.44 35.18 164.44 35.60 165.44 36.02 166.44 36.44 167.44 36.85 168.44 37.26 169.44 37.66 170.44 38.06 171.44 38.46 07 Nov 2007 131.06 06.21 132.06 06.19 133.06 06.36 134.06 06.32 135.06 06.48 136.06 06.62 137.06 06.57 138.06 06.70 139.06 06.83 140.06 06.95 141.06 07.05 142.06 06.95 143.06 07.04 144.06 07.11 145.06 31.83 146.06 32.03 147.06 32.04 148.06 32.05 149.06 32.07 150.06 32.10 151.06 32.33 152.06 32.36 153.06 32.40 154.06 32.44 155.06 32.49 156.06 32.73 157.06 32.78 158.06 32.83 159.06 33.08 160.06 33.13 161.06 33.38 162.06 33.63 163.06 33.88 164.06 34.13 165.06 34.37 166.06 34.82 167.06 35.26 168.06 35.69 169.06 36.12 170.06 36.55 08 Nov 2007 129.68 05.34 130.68 05.53 131.68 05.52 132.68 05.50 133.68 05.68 134.68 05.65 135.68 05.81 136.68 05.97 137.68 05.93 138.68 06.07 139.68 06.01 140.68 06.14 141.68 06.26 142.68 06.18 143.68 06.28 144.68 06.38 145.68 06.46 146.68 06.54 147.68 06.60 148.68 06.64 149.68 06.68 150.68 31.20 151.68 31.23 152.68 31.26 153.68 31.30 154.68 31.34 155.68 31.59 156.68 31.64 157.68 31.70 158.68 31.76 159.68 32.02 160.68 32.09 161.68 32.15 162.68 32.42 163.68 32.69 164.68 32.75 165.68 33.02 166.68 33.48 167.68 33.95 168.68 34.41 09 Nov 2007 128.30 05.09 129.30 05.10 130.30 05.30 131.30 05.30 132.30 05.29 133.30 05.48 134.30 05.46 135.30 05.64 136.30 05.62 137.30 05.78 138.30 05.75 139.30 05.90 140.30 05.85 141.30 06.00 142.30 05.94 143.30 06.06 144.30 06.19 145.30 06.10 146.30 06.20 147.30 06.30 148.30 06.38 149.30 06.46 10 Nov 2007 126.91 04.85 127.91 05.06 128.91 05.08 129.91 05.09 130.91 05.30 131.91 05.30 132.91 05.30 133.91 05.50 134.91 05.49 135.91 05.48 136.91 05.66 137.91 05.64 138.91 05.61 139.91 05.78 140.91 05.74 141.91 05.90 142.91 05.85 143.91 05.99 144.91 06.13 149.91 06.30 150.91 06.19 151.91 06.27 152.91 06.33 153.91 06.39 154.91 06.43 155.91 06.46 156.91 38.36 157.91 38.61 158.91 38.66 159.91 38.72 160.91 38.99 161.91 39.06 162.91 39.34 163.91 39.61 164.91 39.90 165.91 40.18 11 Nov 2007 125.53 05.19 126.53 05.22 127.53 05.25 128.53 05.47 129.53 05.50 130.53 05.51 131.53 05.53 132.53 05.74 133.53 05.75 134.53 05.75 135.53 05.95 136.53 05.95 137.53 05.94 138.53 06.13 139.53 06.11 140.53 06.09 141.53 06.26 142.53 06.23 143.53 06.40 144.53 06.35 145.53 06.51 146.53 06.45 147.53 06.59 148.53 06.52 158.53 16.77 159.53 16.84 160.53 16.91 161.53 16.96 162.53 17.00 163.53 17.03 164.53 39.06 12 Nov 2007 124.15 05.73 125.15 05.36 126.15 05.40 127.15 05.44 128.15 05.68 129.15 05.71 130.15 05.73 131.15 05.76 132.15 05.98 133.15 06.00 134.15 06.02 135.15 06.03 136.15 06.24 137.15 06.24 138.15 06.24 139.15 06.44 140.15 06.44 141.15 06.42 142.15 06.61 143.15 06.59 144.15 06.57 145.15 06.74 146.15 06.70 147.15 06.86 148.15 06.82 149.15 06.96 150.15 06.91 151.15 07.04 152.15 06.97 13 Nov 2007 122.77 07.07 123.77 06.95 124.77 06.75 125.77 06.47 126.77 06.28 127.77 06.17 128.77 06.11 129.77 06.15 130.77 06.19 131.77 06.42 132.77 06.45 133.77 06.48 134.77 06.50 135.77 06.72 136.77 06.74 137.77 06.75 138.77 06.76 139.77 06.97 140.77 06.97 141.77 06.97 142.77 06.97 143.77 07.16 144.77 07.15 145.77 07.13 146.77 07.31 147.77 07.28 148.77 07.45 149.77 07.41 150.77 07.37 151.77 07.52 152.77 07.47 153.77 07.61 154.77 07.54 155.77 07.67 14 Nov 2007 121.39 07.99 122.39 07.93 123.39 07.83 124.39 07.68 125.39 07.69 126.39 07.43 127.39 07.32 128.39 07.13 129.39 07.06 130.39 06.70 131.39 06.65 132.39 06.69 133.39 06.72 134.39 06.76 135.39 06.99 136.39 07.02 137.39 07.05 138.39 07.07 139.39 07.09 140.39 07.31 141.39 07.32 142.39 07.33 143.39 07.53 144.39 07.54 145.39 07.54 146.39 07.53 147.39 07.72 148.39 07.71 149.39 07.69 150.39 07.87 151.39 07.84 152.39 08.01 153.39 07.97 154.39 07.93 155.39 08.08 156.39 08.02 157.39 08.16 158.39 08.10 159.39 08.22 160.39 55.60 15 Nov 2007 120.01 08.85 121.01 08.94 122.01 08.81 123.01 08.85 124.01 08.66 125.01 08.63 126.01 08.57 127.01 08.47 128.01 08.33 129.01 08.34 130.01 08.09 131.01 07.97 132.01 07.79 133.01 07.52 134.01 07.36 135.01 07.28 136.01 07.32 137.01 07.36 138.01 07.40 139.01 07.63 140.01 07.66 141.01 07.68 142.01 07.71 143.01 07.73 144.01 07.94 145.01 07.96 146.01 07.97 147.01 08.17 148.01 08.18 149.01 08.17 150.01 08.17 151.01 08.36 152.01 08.35 153.01 08.33 154.01 08.51 155.01 08.48 156.01 08.65 157.01 08.61 158.01 08.57 159.01 08.72 16 Nov 2007 118.64 09.16 119.64 09.15 120.64 09.12 121.64 09.08 122.64 09.01 123.64 08.93 124.64 09.02 125.64 08.88 126.64 08.92 127.64 08.73 128.64 08.71 129.64 08.65 130.64 08.55 131.64 08.40 132.64 08.40 133.64 08.15 134.64 08.03 135.64 08.04 136.64 07.76 137.64 07.58 138.64 07.31 139.64 07.35 140.64 07.39 141.64 07.43 142.64 07.66 143.64 07.69 144.64 07.72 145.64 07.74 146.64 07.76 147.64 07.98 148.64 07.99 149.64 08.00 150.64 08.21 151.64 08.21 152.64 08.21 153.64 08.21 154.64 08.40 155.64 08.39 156.64 08.37 157.64 08.55 17 Nov 2007 116.64 09.21 117.64 09.28 118.64 09.33 119.64 09.17 120.64 09.20 121.64 09.22 122.64 09.22 123.64 09.20 124.64 09.17 125.64 09.32 126.64 09.25 127.64 09.16 128.64 09.24 129.64 09.10 130.64 09.13 131.64 09.12 132.64 08.88 133.64 08.81 134.64 08.89 135.64 08.72 136.64 08.69 137.64 08.40 138.64 08.44 139.64 08.20 140.64 08.06 141.64 07.80 142.64 07.60 143.64 07.43 144.64 07.46 145.64 07.70 146.64 07.73 147.64 07.76 148.64 07.79 149.64 07.82 150.64 08.04 151.64 08.05 152.64 08.07 153.64 08.08 154.64 08.29 155.64 08.29 156.64 08.29 18 Nov 2007 115.27 09.44 116.27 09.55 117.27 09.46 118.27 09.56 119.27 09.65 120.27 09.53 121.27 09.60 122.27 09.65 123.27 09.70 124.27 09.73 125.27 09.75 126.27 09.75 127.27 09.74 128.27 09.71 129.27 09.66 130.27 09.60 131.27 09.70 132.27 09.59 133.27 09.65 134.27 09.67 135.27 09.47 136.27 09.43 137.27 09.34 138.27 09.42 139.27 09.24 140.27 09.20 141.27 09.09 142.27 08.91 143.27 08.83 144.27 08.65 145.27 08.52 146.27 08.23 147.27 08.09 148.27 07.77 149.27 07.93 150.27 07.96 151.27 08.00 152.27 08.03 153.27 08.25 154.27 08.28 155.27 08.30 19 Nov 2007 113.91 09.54 114.91 09.49 115.91 09.64 116.91 09.58 117.91 09.71 118.91 09.64 119.91 09.76 120.91 09.87 121.91 09.78 122.91 09.87 123.91 09.95 124.91 10.03 125.91 09.89 126.91 09.94 127.91 09.98 128.91 10.00 129.91 10.01 130.91 10.00 131.91 10.17 132.91 10.13 133.91 10.06 134.91 10.17 135.91 10.06 136.91 10.12 137.91 10.14 138.91 09.93 139.91 10.09 140.91 10.00 141.91 09.86 142.91 09.87 143.91 09.81 144.91 09.68 145.91 09.66 146.91 09.53 147.91 09.28 148.91 09.25 149.91 08.99 150.91 08.78 151.91 08.00 152.91 08.04 153.91 08.08 20 Nov 2007 112.56 09.49 113.56 09.48 114.56 09.66 115.56 09.63 116.56 09.60 117.56 09.77 118.56 09.73 119.56 09.88 120.56 10.03 121.56 09.97 122.56 10.10 123.56 10.03 124.56 10.15 125.56 10.25 126.56 10.15 127.56 10.24 128.56 10.32 129.56 10.39 130.56 10.45 131.56 10.49 132.56 10.52 133.56 10.53 134.56 10.53 135.56 10.51 136.56 10.67 137.56 10.60 138.56 10.72 139.56 10.61 140.56 10.66 141.56 10.69 142.56 10.68 143.56 10.63 144.56 10.53 145.56 10.58 146.56 10.57 147.56 10.49 148.56 10.52 149.56 10.45 150.56 10.25 151.56 10.29 152.56 10.09 21 Nov 2007 111.21 09.47 112.21 09.48 113.21 09.69 114.21 09.70 115.21 09.90 116.21 09.89 117.21 09.88 118.21 10.07 119.21 10.05 120.21 10.23 121.21 10.20 122.21 10.37 123.21 10.33 124.21 10.48 125.21 10.63 126.21 10.57 127.21 10.70 128.21 10.83 129.21 10.74 130.21 10.85 131.21 10.95 132.21 11.03 133.21 11.11 134.21 11.17 135.21 11.22 136.21 11.26 137.21 11.28 138.21 11.28 139.21 11.27 140.21 11.43 141.21 11.38 142.21 11.49 143.21 11.59 144.21 11.45 145.21 11.47 146.21 11.66 147.21 11.61 148.21 11.50 149.21 11.54 150.21 11.71 151.21 11.59 22 Nov 2007 109.88 09.44 110.88 09.48 111.88 09.71 112.88 09.74 113.88 09.76 114.88 09.79 115.88 10.01 116.88 10.02 117.88 10.23 118.88 10.24 119.88 10.24 120.88 10.44 121.88 10.44 122.88 10.63 123.88 10.61 124.88 10.79 125.88 10.77 126.88 10.93 127.88 11.10 128.88 11.05 129.88 11.20 130.88 11.14 131.88 11.27 132.88 11.40 133.88 11.51 134.88 11.62 135.88 11.72 136.88 11.60 137.88 11.67 138.88 11.93 139.88 11.98 140.88 12.01 141.88 12.02 142.88 12.22 143.88 12.19 144.88 12.34 145.88 12.27 146.88 12.37 147.88 12.43 148.88 12.46 149.88 12.45 23 Nov 2007 108.54 09.50 109.54 09.56 110.54 09.61 111.54 09.86 112.54 09.91 113.54 09.95 114.54 10.19 115.54 10.23 116.54 10.27 117.54 10.50 118.54 10.53 119.54 10.56 120.54 10.78 121.54 10.80 122.54 10.82 123.54 11.03 124.54 11.04 125.54 11.24 126.54 11.24 127.54 11.43 128.54 11.42 129.54 11.61 130.54 11.78 131.54 11.76 132.54 11.92 133.54 11.88 134.54 12.03 135.54 12.18 136.54 12.31 137.54 12.44 138.54 12.36 139.54 12.47 140.54 12.56 141.54 12.65 142.54 12.92 143.54 12.98 144.54 13.02 145.54 13.05 146.54 13.26 147.54 13.24 148.54 13.41 24 Nov 2007 107.22 09.26 108.22 09.34 109.22 09.61 110.22 09.68 111.22 09.75 112.22 09.81 113.22 10.07 114.22 10.13 115.22 10.19 116.22 10.25 117.22 10.50 118.22 10.55 119.22 10.60 120.22 10.84 121.22 10.88 122.22 10.92 123.22 11.16 124.22 11.19 125.22 11.42 126.22 11.45 127.22 11.47 128.22 11.68 129.22 11.70 130.22 11.91 131.22 11.91 132.22 12.11 133.22 12.31 134.22 12.30 135.22 12.48 136.22 12.46 137.22 12.63 138.22 12.80 139.22 12.95 140.22 13.10 141.22 13.05 142.22 13.18 143.22 13.30 144.22 13.41 145.22 13.52 146.22 13.80 147.22 13.88 25 Nov 2007 105.91 09.11 106.91 09.40 107.91 09.49 108.91 09.58 109.91 09.66 110.91 09.75 111.91 10.03 112.91 10.11 113.91 10.18 114.91 10.26 115.91 10.53 116.91 10.60 117.91 10.67 118.91 10.74 119.91 11.00 120.91 11.06 121.91 11.12 122.91 11.38 123.91 11.43 124.91 11.49 125.91 11.73 126.91 11.78 127.91 12.02 128.91 12.06 129.91 12.30 130.91 12.33 131.91 12.36 132.91 12.59 133.91 12.81 134.91 12.83 135.91 13.04 136.91 13.05 137.91 13.25 138.91 13.45 139.91 13.45 140.91 13.63 141.91 13.82 142.91 13.99 143.91 13.96 144.91 14.12 145.91 14.27 26 Nov 2007 104.61 09.19 105.61 09.29 106.61 09.40 107.61 09.50 108.61 09.80 109.61 09.90 110.61 10.00 111.61 10.09 112.61 10.19 113.61 10.48 114.61 10.57 115.61 10.66 116.61 10.75 117.61 11.03 118.61 11.12 119.61 11.20 120.61 11.28 121.61 11.56 122.61 11.63 123.61 11.71 124.61 11.98 125.61 12.05 126.61 12.12 127.61 12.38 128.61 12.45 129.61 12.51 130.61 12.76 131.61 12.82 132.61 13.07 133.61 13.12 134.61 13.37 135.61 13.41 136.61 13.65 137.61 13.69 138.61 13.92 139.61 13.95 140.61 14.18 141.61 14.40 142.61 14.41 143.61 14.62 144.61 14.83 27 Nov 2007 103.31 09.16 104.31 09.28 105.31 09.40 106.31 09.52 107.31 09.63 108.31 09.75 109.31 10.06 110.31 10.17 111.31 10.28 112.31 10.39 113.31 10.50 114.31 10.60 115.31 10.91 116.31 11.01 117.31 11.11 118.31 11.21 119.31 11.51 120.31 11.61 121.31 11.70 122.31 11.80 123.31 12.09 124.31 12.18 125.31 12.27 126.31 12.36 127.31 12.64 128.31 12.73 129.31 12.81 130.31 13.09 131.31 13.17 132.31 13.44 133.31 13.52 134.31 13.59 135.31 13.86 136.31 13.92 137.31 14.19 138.31 14.25 139.31 14.11 140.31 14.17 141.31 14.02 142.31 14.07 143.31 13.92 28 Nov 2007 102.03 08.64 103.03 08.88 104.03 09.13 105.03 09.37 106.03 09.61 107.03 09.80 108.03 09.92 109.03 10.05 110.03 10.17 111.03 10.50 112.03 10.62 113.03 10.74 114.03 10.86 115.03 10.98 116.03 11.10 117.03 11.41 118.03 11.53 119.03 11.64 120.03 11.75 121.03 12.07 122.03 12.18 123.03 12.29 124.03 12.39 125.03 12.70 126.03 12.81 127.03 12.91 128.03 13.01 129.03 13.31 130.03 13.21 131.03 13.31 132.03 13.21 133.03 13.11 134.03 13.20 135.03 13.09 136.03 13.18 137.03 13.07 138.03 12.96 139.03 13.05 140.03 12.93 141.03 13.01 142.03 12.89 29 Nov 2007 100.76 07.95 101.76 08.01 102.76 08.27 103.76 08.52 104.76 08.77 105.76 09.03 106.76 09.27 107.76 09.52 108.76 09.77 109.76 10.01 110.76 10.25 111.76 10.49 112.76 10.73 113.76 10.96 114.76 11.00 115.76 11.23 116.76 11.46 117.76 11.69 118.76 11.92 119.76 12.15 120.76 12.29 121.76 12.21 122.76 12.34 123.76 12.26 124.76 12.19 125.76 12.31 126.76 12.23 127.76 12.15 128.76 12.07 129.76 12.19 130.76 12.10 131.76 12.02 132.76 12.13 133.76 12.05 134.76 11.96 135.76 12.07 136.76 11.98 137.76 11.89 138.76 12.00 139.76 11.91 140.76 12.02 30 Nov 2007 099.49 07.42 100.49 07.57 101.49 07.73 102.49 07.88 103.49 08.03 104.49 08.21 105.49 08.54 106.49 08.72 107.49 08.98 108.49 09.23 109.49 09.49 110.49 09.74 111.49 09.99 112.49 10.23 113.49 10.48 114.49 10.72 115.49 10.76 116.49 11.01 117.49 11.10 118.49 11.04 119.49 11.18 120.49 11.12 121.49 11.06 122.49 11.20 123.49 11.14 124.49 11.08 125.49 11.01 126.49 11.15 127.49 11.09 128.49 11.02 129.49 11.16 130.49 11.09 131.49 11.02 132.49 11.16 133.49 11.09 134.49 11.02 135.49 11.15 136.49 11.08 137.49 11.21 138.49 11.14 139.49 11.27 01 Dec 2007 097.54 07.56 098.54 07.72 099.54 07.89 100.54 08.05 101.54 08.22 102.54 08.38 103.54 08.54 104.54 08.51 105.54 08.47 106.54 08.51 107.54 08.77 108.54 09.03 109.54 09.29 110.54 09.55 111.54 09.80 112.54 10.06 113.54 10.14 114.54 10.10 115.54 10.25 116.54 10.21 117.54 10.17 118.54 10.32 119.54 10.27 120.54 10.23 121.54 10.38 122.54 10.33 123.54 10.29 124.54 10.44 125.54 10.39 126.54 10.54 127.54 10.49 128.54 10.44 129.54 10.59 130.54 10.54 131.54 10.69 132.54 10.64 133.54 10.79 134.54 10.73 135.54 10.88 136.54 10.83 137.54 10.98 138.54 11.13 02 Dec 2007 096.30 07.21 097.30 07.39 098.30 07.36 099.30 07.34 100.30 07.31 101.30 07.49 102.30 07.46 103.30 07.45 104.30 07.72 105.30 07.99 106.30 08.26 107.30 08.53 108.30 08.79 109.30 09.06 110.30 09.23 111.30 09.40 112.30 09.37 113.30 09.34 114.30 09.50 115.30 09.47 116.30 09.64 117.30 09.61 118.30 09.57 119.30 09.74 120.30 09.70 121.30 09.87 122.30 09.84 123.30 10.00 124.30 09.97 125.30 10.13 126.30 10.29 127.30 10.26 128.30 10.42 129.30 10.59 130.30 10.55 131.30 10.72 132.30 10.88 133.30 11.04 134.30 11.21 135.30 11.37 136.30 11.53 137.30 11.70 03 Dec 2007 095.08 06.43 096.08 06.41 097.08 06.60 098.08 06.58 099.08 06.57 100.08 06.75 101.08 06.84 102.08 07.12 103.08 07.40 104.08 07.67 105.08 07.95 106.08 08.22 107.08 08.49 108.08 08.76 109.08 08.78 110.08 08.96 111.08 08.94 112.08 09.12 113.08 09.10 114.08 09.28 115.08 09.26 116.08 09.44 117.08 09.61 118.08 09.59 119.08 09.77 120.08 09.95 121.08 09.93 122.08 10.10 123.08 10.28 124.08 10.46 125.08 10.63 126.08 10.81 127.08 10.99 128.08 11.17 129.08 11.34 130.08 11.52 131.08 11.70 132.08 11.88 133.08 12.05 134.08 12.23 135.08 12.41 136.08 12.59 04 Dec 2007 093.86 65.76 094.86 65.76 095.86 65.76 096.86 65.76 097.86 65.76 098.86 06.78 099.86 07.06 100.86 07.34 101.86 07.62 102.86 07.89 103.86 08.17 104.86 08.45 105.86 08.72 106.86 08.99 107.86 09.21 108.86 09.40 109.86 09.39 110.86 09.58 111.86 09.77 112.86 09.76 113.86 09.95 114.86 10.14 115.86 10.33 116.86 10.52 117.86 10.71 118.86 10.89 119.86 11.08 120.86 11.27 121.86 11.46 122.86 11.65 123.86 11.84 124.86 12.03 125.86 12.22 126.86 12.27 127.86 12.53 128.86 12.58 129.86 12.63 130.86 12.69 131.86 12.74 132.86 12.99 133.86 13.04 134.86 13.09 05 Dec 2007 092.66 68.61 093.66 68.61 094.66 68.61 095.66 68.61 096.66 68.61 097.66 68.61 098.66 68.61 099.66 68.61 100.66 68.61 101.66 68.61 102.66 68.61 103.66 68.61 104.66 09.61 105.66 09.88 106.66 10.16 107.66 10.43 108.66 10.70 109.66 10.98 110.66 11.05 111.66 11.32 112.66 11.59 113.66 11.83 114.66 11.93 115.66 11.99 116.66 12.06 117.66 12.13 118.66 12.19 119.66 12.26 120.66 12.32 121.66 12.38 122.66 12.45 123.66 12.51 124.66 12.57 125.66 12.63 126.66 12.89 127.66 13.03 128.66 13.23 129.66 13.43 130.66 13.64 131.66 13.84 132.66 14.04 133.66 14.24 06 Dec 2007 091.47 72.32 092.47 72.32 093.47 72.32 094.47 72.32 095.47 72.32 096.47 72.32 097.47 72.32 098.47 72.32 099.47 72.32 100.47 72.32 101.47 72.32 102.47 72.32 103.47 72.32 104.47 72.32 105.47 72.32 106.47 72.32 107.47 72.32 108.47 72.32 109.47 72.32 110.47 72.32 111.47 13.08 112.47 13.15 113.47 13.26 114.47 13.49 115.47 13.68 116.47 13.89 117.47 14.10 118.47 14.31 119.47 14.52 120.47 14.73 121.47 14.94 122.47 15.15 123.47 15.36 124.47 15.57 125.47 15.78 126.47 15.99 127.47 16.20 128.47 16.40 129.47 16.63 130.47 16.72 131.47 16.98 132.47 17.04 07 Dec 2007 090.29 86.28 091.29 86.28 092.29 86.28 093.29 86.28 094.29 86.28 095.29 86.28 096.29 86.28 097.29 86.28 098.29 86.28 099.29 86.28 100.29 86.28 101.29 86.28 102.29 86.28 103.29 86.28 104.29 86.28 105.29 86.28 106.29 86.28 107.29 86.28 108.29 86.28 109.29 86.28 110.29 86.28 111.29 86.28 112.29 86.28 113.29 86.28 114.29 86.28 115.29 86.28 116.29 86.28 117.29 86.28 118.29 86.28 119.29 86.28 120.29 86.28 121.29 27.76 122.29 28.02 123.29 28.09 124.29 28.15 125.29 28.42 126.29 28.48 127.29 28.75 128.29 28.81 129.29 29.08 130.29 29.14 131.29 29.40 08 Dec 2007 089.12 88.91 090.12 88.91 091.12 88.91 092.12 88.91 093.12 88.91 094.12 88.91 095.12 88.91 096.12 88.91 097.12 88.91 098.12 88.91 099.12 88.91 100.12 88.91 101.12 88.91 102.12 88.91 103.12 88.91 104.12 88.91 105.12 88.91 106.12 88.91 107.12 88.91 108.12 88.91 109.12 88.91 110.12 88.91 111.12 88.91 112.12 88.91 113.12 88.91 114.12 88.91 115.12 88.91 116.12 88.91 117.12 88.91 118.12 88.91 119.12 88.91 120.12 88.91 121.12 88.91 122.12 88.91 123.12 88.91 124.12 88.91 125.12 88.91 126.12 88.91 127.12 88.91 128.12 88.91 129.12 88.91 130.12 88.91 09 Dec 2007 087.32 91.88 088.32 91.88 089.32 91.88 090.32 91.88 091.32 91.88 092.32 91.88 093.32 91.88 094.32 91.88 095.32 91.88 096.32 91.88 097.32 91.88 098.32 91.88 099.32 91.88 100.32 91.88 101.32 91.88 102.32 91.88 103.32 91.88 104.32 91.88 105.32 91.88 106.32 91.88 107.32 91.88 108.32 91.88 109.32 91.88 110.32 91.88 111.32 91.88 112.32 91.88 113.32 91.88 114.32 91.88 115.32 91.88 116.32 91.88 117.32 91.88 118.32 91.88 119.32 91.88 120.32 91.88 121.32 91.88 122.32 91.88 123.32 91.88 124.32 91.88 125.32 91.88 126.32 91.88 127.32 91.88 128.32 91.88 129.32 91.88 130.32 91.88 10 Dec 2007 086.18 95.57 087.18 95.57 088.18 95.57 089.18 95.57 090.18 95.57 091.18 95.57 092.18 95.57 093.18 95.57 094.18 95.57 095.18 95.57 096.18 95.57 097.18 95.57 098.18 95.57 099.18 95.57 100.18 95.57 101.18 95.57 102.18 95.57 103.18 95.57 104.18 95.57 105.18 95.57 106.18 95.57 107.18 95.57 108.18 95.57 109.18 95.57 110.18 95.57 111.18 95.57 112.18 95.57 113.18 95.57 114.18 95.57 115.18 95.57 116.18 95.57 117.18 95.57 118.18 95.57 119.18 95.57 120.18 95.57 121.18 95.57 122.18 95.57 123.18 95.57 124.18 95.57 125.18 95.57 126.18 95.57 127.18 95.57 128.18 95.57 129.18 95.57 11 Dec 2007 085.65 CVZ 086.65 CVZ 087.65 CVZ 088.65 CVZ 089.65 CVZ 090.65 CVZ 091.65 CVZ 092.65 CVZ 093.65 CVZ 094.65 CVZ 095.65 CVZ 096.65 CVZ 097.65 CVZ 098.65 CVZ 099.65 CVZ 100.65 CVZ 101.65 CVZ 102.65 CVZ 103.65 CVZ 104.65 CVZ 105.65 CVZ 106.65 CVZ 107.65 CVZ 108.65 CVZ 109.65 CVZ 110.65 CVZ 111.65 CVZ 112.65 CVZ 113.65 CVZ 114.65 CVZ 115.65 CVZ 116.65 CVZ 117.65 CVZ 118.65 CVZ 119.65 CVZ 120.65 CVZ 121.65 CVZ 122.65 CVZ 123.65 CVZ 124.65 CVZ 125.65 CVZ 126.65 CVZ 127.65 CVZ 12 Dec 2007 084.54 CVZ 085.54 CVZ 086.54 CVZ 087.54 CVZ 088.54 CVZ 089.54 CVZ 090.54 CVZ 091.54 CVZ 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 13 Dec 2007 083.99 CVZ 084.99 CVZ 085.99 CVZ 086.99 CVZ 087.99 CVZ 088.99 CVZ 089.99 CVZ 090.99 CVZ 091.99 CVZ 092.99 CVZ 093.99 CVZ 094.99 CVZ 095.99 CVZ 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 113.99 CVZ 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 14 Dec 2007 082.90 69.86 083.90 69.86 084.90 69.86 085.90 69.86 086.90 69.86 087.90 69.86 088.90 69.86 089.90 69.86 090.90 69.86 091.90 69.86 092.90 69.86 093.90 69.86 094.90 69.86 095.90 69.86 096.90 69.86 097.90 69.86 098.90 69.86 099.90 69.86 100.90 69.86 101.90 69.86 102.90 69.86 103.90 69.86 104.90 69.86 105.90 69.86 106.90 69.86 107.90 69.86 108.90 69.86 109.90 69.86 110.90 69.86 111.90 69.86 112.90 69.86 113.90 69.86 114.90 69.86 115.90 69.86 116.90 69.86 117.90 69.86 118.90 69.86 119.90 69.86 120.90 69.86 121.90 69.86 122.90 69.86 123.90 69.86 124.90 69.86 15 Dec 2007 082.33 63.87 083.33 63.87 084.33 63.87 085.33 63.87 086.33 63.87 087.33 63.87 088.33 63.87 089.33 63.87 090.33 63.87 091.33 63.87 092.33 63.87 093.33 63.87 094.33 63.87 095.33 63.87 096.33 63.87 097.33 63.87 098.33 63.87 099.33 63.87 100.33 63.87 101.33 63.87 102.33 63.87 103.33 63.87 104.33 63.87 105.33 63.87 106.33 63.87 107.33 63.87 108.33 63.87 109.33 63.87 110.33 63.87 111.33 63.87 112.33 63.87 113.33 63.87 114.33 63.87 115.33 63.87 116.33 63.87 117.33 63.87 118.33 63.87 119.33 63.87 120.33 63.87 121.33 63.87 122.33 63.87 123.33 63.87 124.33 63.87 16 Dec 2007 081.27 31.29 082.27 31.56 083.27 31.83 084.27 32.10 085.27 32.37 086.27 32.64 087.27 32.91 088.27 33.18 089.27 33.45 090.27 33.72 091.27 33.79 092.27 33.86 093.27 33.93 094.27 34.00 095.27 34.07 096.27 34.14 097.27 34.22 098.27 34.29 099.27 34.36 100.27 34.43 101.27 34.50 102.27 34.58 103.27 34.65 104.27 34.72 105.27 34.79 106.27 35.07 107.27 35.14 108.27 35.21 109.27 35.28 110.27 35.56 111.27 35.63 112.27 35.90 113.27 35.98 114.27 36.25 115.27 36.32 116.27 36.59 117.27 36.87 118.27 37.14 119.27 37.41 120.27 37.68 121.27 37.96 122.27 38.23 123.27 38.50 17 Dec 2007 080.68 29.71 081.68 29.87 082.68 30.24 083.68 30.61 084.68 30.90 085.68 31.17 086.68 31.44 087.68 31.71 088.68 31.99 089.68 32.26 090.68 32.53 091.68 32.40 092.68 32.48 093.68 32.55 094.68 32.62 095.68 32.70 096.68 32.77 097.68 32.85 098.68 32.92 099.68 33.00 100.68 33.07 101.68 33.15 102.68 33.22 103.68 33.50 104.68 33.57 105.68 33.65 106.68 33.72 107.68 33.80 108.68 34.08 109.68 34.15 110.68 34.23 111.68 34.51 112.68 34.58 113.68 34.86 114.68 34.94 115.68 35.21 116.68 35.49 117.68 35.77 118.68 36.04 119.68 36.32 120.68 36.59 121.68 36.87 122.68 37.15 18 Dec 2007 079.64 28.04 080.64 28.23 081.64 28.42 082.64 28.62 083.64 28.82 084.64 29.22 085.64 29.62 086.64 30.02 087.64 30.42 088.64 30.83 089.64 31.23 090.64 31.33 091.64 31.41 092.64 31.48 093.64 31.56 094.64 31.63 095.64 31.51 096.64 31.59 097.64 31.66 098.64 31.74 099.64 31.82 100.64 31.90 101.64 31.98 102.64 32.25 103.64 32.33 104.64 32.41 105.64 32.49 106.64 32.57 107.64 32.65 108.64 32.93 109.64 33.01 110.64 33.09 111.64 33.38 112.64 33.46 113.64 33.74 114.64 33.82 115.64 34.10 116.64 34.38 117.64 34.66 118.64 34.94 119.64 35.22 120.64 35.51 121.64 35.79 19 Dec 2007 079.04 26.64 080.04 26.86 081.04 26.88 082.04 27.11 083.04 27.14 084.04 27.37 085.04 27.61 086.04 27.85 087.04 28.29 088.04 28.73 089.04 29.18 090.04 29.63 091.04 30.08 092.04 30.37 093.04 30.45 094.04 30.53 095.04 30.60 096.04 30.48 097.04 30.56 098.04 30.64 099.04 30.72 100.04 30.81 101.04 30.89 102.04 30.97 103.04 31.05 104.04 31.14 105.04 31.42 106.04 31.50 107.04 31.59 108.04 31.67 109.04 31.76 110.04 32.04 111.04 32.13 112.04 32.41 113.04 32.50 114.04 32.79 115.04 32.87 116.04 33.16 117.04 33.45 118.04 33.73 119.04 34.02 120.04 34.31 20 Dec 2007 078.02 25.86 079.02 25.90 080.02 26.14 081.02 26.19 082.02 26.24 083.02 26.31 084.02 26.58 085.02 26.70 086.02 26.98 087.02 27.25 088.02 27.52 089.02 27.80 090.02 28.09 091.02 28.59 092.02 29.10 093.02 29.60 094.02 29.98 095.02 30.06 096.02 30.15 097.02 30.23 098.02 30.31 099.02 30.39 100.02 30.48 101.02 30.56 102.02 30.65 103.02 30.73 104.02 30.82 105.02 30.91 106.02 31.00 107.02 31.08 108.02 31.17 109.02 31.46 110.02 31.55 111.02 31.64 112.02 31.93 113.02 32.03 114.02 32.32 115.02 32.41 116.02 32.70 117.02 33.00 118.02 33.29 119.02 33.58 21 Dec 2007 077.41 25.20 078.41 25.24 079.41 25.28 080.41 25.53 081.41 25.59 082.41 25.67 083.41 25.75 084.41 26.00 085.41 26.27 086.41 26.54 087.41 27.01 088.41 27.28 089.41 27.56 090.41 27.83 091.41 27.91 092.41 27.99 093.41 28.07 094.41 28.51 095.41 29.09 096.41 29.68 097.41 29.79 098.41 29.88 099.41 29.96 100.41 30.05 101.41 30.13 102.41 30.22 103.41 30.31 104.41 30.40 105.41 30.49 106.41 30.59 107.41 30.68 108.41 30.77 109.41 31.07 110.41 31.16 111.41 31.26 112.41 31.55 113.41 31.65 114.41 31.95 115.41 32.05 116.41 32.35 117.41 32.64 118.41 32.94 119.41 33.24 22 Dec 2007 076.42 24.82 077.42 24.99 078.42 24.98 079.42 24.99 080.42 25.00 081.42 25.04 082.42 25.33 083.42 25.59 084.42 25.86 085.42 26.12 086.42 26.39 087.42 26.66 088.42 26.93 089.42 27.17 090.42 27.36 091.42 27.38 092.42 27.61 093.42 27.70 094.42 27.78 095.42 27.86 096.42 27.94 097.42 28.13 098.42 28.82 099.42 29.52 100.42 29.88 101.42 29.97 102.42 30.06 103.42 30.15 104.42 30.24 105.42 30.33 106.42 30.43 107.42 30.52 108.42 30.62 109.42 30.72 110.42 30.82 111.42 31.12 112.42 31.22 113.42 31.32 114.42 31.63 115.42 31.73 116.42 32.03 117.42 32.34 118.42 32.65 23 Dec 2007 075.69 24.45 076.69 24.52 077.69 24.60 078.69 24.69 079.69 24.60 080.69 24.72 081.69 24.82 082.69 25.07 083.69 25.33 084.69 25.59 085.69 25.85 086.69 26.11 087.69 26.37 088.69 26.48 089.69 26.63 090.69 26.62 091.69 26.83 092.69 26.89 093.69 26.98 094.69 27.10 095.69 27.05 096.69 27.24 097.69 27.45 098.69 27.68 099.69 27.87 100.69 27.96 101.69 28.27 102.69 29.14 103.69 29.82 104.69 29.92 105.69 30.01 106.69 30.11 107.69 30.21 108.69 30.31 109.69 30.41 110.69 30.71 111.69 30.81 112.69 30.92 113.69 31.23 114.69 31.34 115.69 31.44 116.69 31.75 117.69 32.07 24 Dec 2007 074.72 24.18 075.72 24.32 076.72 24.25 077.72 24.19 078.72 24.33 079.72 24.28 080.72 24.26 081.72 24.51 082.72 24.76 083.72 25.01 084.72 25.26 085.72 25.51 086.72 25.76 087.72 25.99 088.72 26.00 089.72 26.02 090.72 26.08 091.72 26.17 092.72 26.10 093.72 26.30 094.72 26.19 095.72 26.39 096.72 26.33 097.72 26.42 098.72 26.45 099.72 26.60 100.72 26.63 101.72 26.91 102.72 27.03 103.72 27.35 104.72 27.86 105.72 28.18 106.72 28.81 107.72 29.97 108.72 30.07 109.72 30.18 110.72 30.28 111.72 30.38 112.72 30.69 113.72 30.80 114.72 30.91 115.72 31.23 116.72 31.34 25 Dec 2007 074.19 22.49 075.19 22.71 076.19 22.94 077.19 23.51 078.19 23.90 079.19 24.29 080.19 24.25 081.19 24.30 082.19 24.53 083.19 24.77 084.19 25.01 085.19 25.25 086.19 25.50 087.19 25.74 088.19 25.76 089.19 25.88 090.19 25.94 091.19 25.76 092.19 25.81 093.19 25.91 094.19 25.84 095.19 26.00 096.19 25.99 097.19 26.01 098.19 26.05 099.19 25.90 100.19 25.96 101.19 26.01 102.19 26.06 103.19 26.09 104.19 26.09 105.19 26.27 106.19 26.22 107.19 26.34 108.19 26.61 109.19 26.65 110.19 27.05 111.19 28.74 112.19 30.17 113.19 30.55 114.19 30.66 115.19 30.98 26 Dec 2007 073.54 21.42 074.54 21.78 075.54 22.14 076.54 22.47 077.54 23.00 078.54 23.26 079.54 23.48 080.54 23.90 081.54 24.13 082.54 24.35 083.54 24.58 084.54 24.81 085.54 25.04 086.54 25.28 087.54 25.47 088.54 25.40 089.54 25.54 090.54 25.43 091.54 25.37 092.54 25.36 093.54 25.42 094.54 25.53 095.54 25.51 096.54 25.36 097.54 25.47 098.54 25.45 099.54 25.48 100.54 25.37 101.54 25.49 102.54 25.44 103.54 25.40 104.54 25.34 105.54 25.46 106.54 25.54 107.54 25.38 108.54 25.55 109.54 25.45 110.54 15.81 111.54 16.09 112.54 16.17 113.54 16.44 114.54 16.52 115.54 16.79 27 Dec 2007 072.59 18.94 073.59 19.29 074.59 19.62 075.59 19.74 076.59 20.04 077.59 20.33 078.59 20.79 079.59 21.03 080.59 21.44 081.59 21.81 082.59 22.14 083.59 22.61 084.59 23.01 085.59 23.52 086.59 23.90 087.59 24.47 088.59 24.48 089.59 24.62 090.59 24.46 091.59 24.40 092.59 24.38 093.59 24.42 094.59 24.53 095.59 24.50 096.59 24.35 097.59 24.30 098.59 24.35 099.59 24.32 100.59 24.41 101.59 24.23 102.59 24.38 103.59 24.26 104.59 24.23 105.59 24.26 106.59 24.12 107.59 24.16 108.59 24.13 109.59 24.20 110.59 14.57 111.59 14.84 112.59 14.90 113.59 15.16 114.59 15.22 28 Dec 2007 071.94 16.52 072.94 16.67 073.94 17.00 074.94 17.12 075.94 17.43 076.94 17.52 077.94 17.79 078.94 18.05 079.94 18.28 080.94 18.48 081.94 18.86 082.94 19.00 083.94 19.29 084.94 19.74 085.94 19.92 086.94 20.42 087.94 20.81 088.94 21.04 089.94 21.63 090.94 21.97 091.94 22.52 092.94 22.99 093.94 22.98 094.94 23.01 095.94 22.89 096.94 22.81 097.94 22.80 098.94 22.87 099.94 22.83 100.94 22.70 101.94 22.72 102.94 22.71 103.94 22.73 104.94 22.60 105.94 22.58 106.94 22.68 107.94 22.49 108.94 22.51 109.94 22.57 110.94 22.52 111.94 13.24 112.94 13.29 113.94 13.54 29 Dec 2007 071.02 14.56 072.02 14.71 073.02 14.86 074.02 14.99 075.02 15.11 076.02 15.43 077.02 15.52 078.02 15.61 079.02 15.87 080.02 16.12 081.02 16.15 082.02 16.36 083.02 16.54 084.02 16.88 085.02 17.00 086.02 17.27 087.02 17.49 088.02 17.66 089.02 17.94 090.02 18.34 091.02 18.60 092.02 18.88 093.02 19.08 094.02 19.51 095.02 19.81 096.02 20.24 097.02 20.88 098.02 21.35 099.02 21.64 100.02 21.56 101.02 21.51 102.02 21.52 103.02 21.39 104.02 21.34 105.02 21.41 106.02 21.23 107.02 21.27 108.02 21.25 109.02 21.14 110.02 21.23 111.02 21.11 112.02 21.15 113.02 21.00 30 Dec 2007 070.35 13.08 071.35 13.24 072.35 13.40 073.35 13.54 074.35 13.68 075.35 13.81 076.35 13.93 077.35 14.04 078.35 14.13 079.35 14.21 080.35 14.28 081.35 14.53 082.35 14.56 083.35 14.77 084.35 14.96 085.35 15.13 086.35 15.26 087.35 15.36 088.35 15.63 089.35 15.64 090.35 15.81 091.35 16.11 092.35 16.32 093.35 16.44 094.35 16.62 095.35 16.81 096.35 17.10 097.35 17.41 098.35 17.49 099.35 17.78 100.35 18.27 101.35 18.56 102.35 18.86 103.35 19.35 104.35 19.84 105.35 20.13 106.35 20.23 107.35 20.12 108.35 20.02 109.35 20.12 110.35 20.02 111.35 19.93 31 Dec 2007 069.68 11.91 070.68 11.89 071.68 12.05 072.68 12.22 073.68 12.37 074.68 12.31 075.68 12.45 076.68 12.58 077.68 12.70 078.68 12.81 079.68 12.91 080.68 12.99 081.68 13.07 082.68 13.12 083.68 13.37 084.68 13.39 085.68 13.60 086.68 13.58 087.68 13.75 088.68 13.88 089.68 13.99 090.68 14.06 091.68 14.09 092.68 14.27 093.68 14.40 094.68 14.47 095.68 14.65 096.68 14.74 097.68 14.90 098.68 15.09 099.68 15.22 100.68 15.32 101.68 15.46 102.68 15.56 103.68 15.71 104.68 15.84 105.68 16.15 106.68 16.24 107.68 16.48 108.68 16.69 109.68 17.04 110.68 17.51 111.68 17.88 01 Jan 2008 068.78 10.71 069.78 10.70 070.78 10.88 071.78 10.86 072.78 11.03 073.78 11.19 074.78 11.15 075.78 11.30 076.78 11.44 077.78 11.38 078.78 11.50 079.78 11.62 080.78 11.73 081.78 11.83 082.78 11.92 083.78 11.99 084.78 12.05 085.78 12.10 086.78 12.13 087.78 12.15 088.78 12.34 089.78 12.32 090.78 12.47 091.78 12.60 092.78 12.50 093.78 12.56 094.78 12.79 095.78 12.78 096.78 12.92 097.78 13.01 098.78 13.02 099.78 12.96 100.78 12.99 101.78 13.10 102.78 13.24 103.78 13.14 104.78 13.23 105.78 13.21 106.78 13.35 107.78 13.37 108.78 13.36 109.78 13.30 110.78 13.40 02 Jan 2008 068.09 09.96 069.09 09.96 070.09 10.15 071.09 10.14 072.09 10.13 073.09 10.30 074.09 10.28 075.09 10.44 076.09 10.60 077.09 10.56 078.09 10.71 079.09 10.65 080.09 10.78 081.09 10.91 082.09 11.02 083.09 10.93 084.09 11.03 085.09 11.12 086.09 11.19 087.09 11.26 088.09 11.31 089.09 11.34 090.09 11.36 091.09 11.37 092.09 11.55 093.09 11.52 094.09 11.66 095.09 11.58 096.09 11.67 097.09 11.72 098.09 11.75 099.09 11.73 100.09 11.87 101.09 11.76 102.09 11.78 103.09 11.74 104.09 11.81 105.09 11.77 106.09 11.79 107.09 11.84 108.09 11.83 109.09 11.80 110.09 11.73 03 Jan 2008 067.21 09.14 068.21 09.15 069.21 09.35 070.21 09.35 071.21 09.35 072.21 09.54 073.21 09.53 074.21 09.71 075.21 09.69 076.21 09.66 077.21 09.83 078.21 09.79 079.21 09.95 080.21 10.10 081.21 10.04 082.21 10.17 083.21 10.10 084.21 10.22 085.21 10.33 086.21 10.44 087.21 10.33 088.21 10.41 089.21 10.48 090.21 10.54 091.21 10.58 092.21 10.62 093.21 10.63 094.21 10.63 095.21 10.61 096.21 10.78 097.21 10.72 098.21 10.84 099.21 10.73 100.21 10.79 101.21 10.82 102.21 10.82 103.21 10.77 104.21 10.88 105.21 10.73 106.21 10.72 107.21 10.64 108.21 10.68 109.21 10.61 04 Jan 2008 066.53 08.49 067.53 08.71 068.53 08.72 069.53 08.74 070.53 08.94 071.53 08.95 072.53 08.95 073.53 09.14 074.53 09.14 075.53 09.12 076.53 09.31 077.53 09.29 078.53 09.46 079.53 09.43 080.53 09.59 081.53 09.55 082.53 09.70 083.53 09.64 084.53 09.78 085.53 09.71 086.53 09.83 087.53 09.95 088.53 09.85 089.53 09.95 090.53 10.04 091.53 09.91 092.53 09.98 093.53 10.03 094.53 10.08 095.53 10.10 096.53 10.12 097.53 10.11 098.53 10.09 099.53 10.25 100.53 10.19 101.53 10.11 102.53 10.20 103.53 10.26 104.53 10.10 105.53 10.10 106.53 10.06 107.53 10.18 108.53 10.05 05 Jan 2008 065.84 08.05 066.84 08.08 067.84 08.30 068.84 08.33 069.84 08.35 070.84 08.36 071.84 08.57 072.84 08.58 073.84 08.59 074.84 08.79 075.84 08.79 076.84 08.78 077.84 08.97 078.84 08.96 079.84 08.94 080.84 09.11 081.84 09.08 082.84 09.25 083.84 09.21 084.84 09.36 085.84 09.31 086.84 09.45 087.84 09.38 088.84 09.51 089.84 09.43 090.84 09.54 091.84 09.64 092.84 09.54 093.84 09.62 094.84 09.70 095.84 09.76 096.84 09.81 097.84 09.65 098.84 09.68 099.84 09.69 100.84 09.68 101.84 09.86 102.84 09.82 103.84 09.76 104.84 09.68 105.84 09.78 06 Jan 2008 064.98 07.46 065.98 07.50 066.98 07.74 067.98 07.77 068.98 07.80 069.98 07.83 070.98 07.85 071.98 08.07 072.98 08.09 073.98 08.11 074.98 08.12 075.98 08.33 076.98 08.33 077.98 08.33 078.98 08.53 079.98 08.52 080.98 08.51 081.98 08.69 082.98 08.67 083.98 08.64 084.98 08.81 085.98 08.78 086.98 08.94 087.98 08.89 088.98 09.04 089.98 08.98 090.98 09.11 091.98 09.04 092.98 09.16 093.98 09.07 094.98 09.17 095.98 09.27 096.98 09.15 097.98 09.23 098.98 09.29 099.98 09.34 100.98 09.39 101.98 09.41 102.98 09.43 103.98 09.43 104.98 09.41 07 Jan 2008 064.29 07.00 065.29 07.25 066.29 07.30 067.29 07.34 068.29 07.38 069.29 07.42 070.29 07.46 071.29 07.69 072.29 07.72 073.29 07.75 074.29 07.77 075.29 07.99 076.29 08.01 077.29 08.02 078.29 08.03 079.29 08.24 080.29 08.24 081.29 08.24 082.29 08.24 083.29 08.43 084.29 08.42 085.29 08.60 086.29 08.58 087.29 08.55 088.29 08.72 089.29 08.68 090.29 08.84 091.29 08.79 092.29 08.74 093.29 08.88 094.29 08.81 095.29 08.94 096.29 09.06 097.29 08.97 098.29 09.08 099.29 08.97 100.29 09.06 101.29 09.13 102.29 09.20 103.29 09.05 104.29 09.09 08 Jan 2008 063.60 06.73 064.60 06.79 065.60 06.85 066.60 06.90 067.60 06.95 068.60 07.00 069.60 07.25 070.60 07.29 071.60 07.33 072.60 07.37 073.60 07.41 074.60 07.64 075.60 07.67 076.60 07.70 077.60 07.72 078.60 07.74 079.60 07.96 080.60 07.97 081.60 07.98 082.60 07.99 083.60 08.20 084.60 08.20 085.60 08.19 086.60 08.38 087.60 08.37 088.60 08.35 089.60 08.53 090.60 08.51 091.60 08.48 092.60 08.64 093.60 08.60 094.60 08.75 095.60 08.70 096.60 08.84 097.60 08.77 098.60 08.90 099.60 08.82 100.60 08.94 101.60 08.84 102.60 08.94 103.60 09.02 09 Jan 2008 062.76 06.24 063.76 06.31 064.76 06.37 065.76 06.64 066.76 06.70 067.76 06.76 068.76 06.82 069.76 06.87 070.76 06.92 071.76 06.97 072.76 07.22 073.76 07.27 074.76 07.31 075.76 07.35 076.76 07.39 077.76 07.42 078.76 07.65 079.76 07.68 080.76 07.70 081.76 07.73 082.76 07.95 083.76 07.96 084.76 07.97 085.76 07.98 086.76 08.19 087.76 08.19 088.76 08.19 089.76 08.18 090.76 08.37 091.76 08.35 092.76 08.54 093.76 08.51 094.76 08.48 095.76 08.65 096.76 08.61 097.76 08.77 098.76 08.72 099.76 08.66 100.76 08.80 101.76 08.73 102.76 08.85 10 Jan 2008 062.05 05.92 063.05 06.00 064.05 06.08 065.05 06.15 066.05 06.23 067.05 06.30 068.05 06.37 069.05 06.63 070.05 06.70 071.05 06.76 072.05 06.82 073.05 06.87 074.05 06.93 075.05 06.98 076.05 07.03 077.05 07.27 078.05 07.32 079.05 07.36 080.05 07.40 081.05 07.43 082.05 07.66 083.05 07.69 084.05 07.72 085.05 07.75 086.05 07.77 087.05 07.98 088.05 08.00 089.05 08.01 090.05 08.22 091.05 08.22 092.05 08.22 093.05 08.22 094.05 08.41 095.05 08.39 096.05 08.38 097.05 08.56 098.05 08.53 099.05 08.70 100.05 08.66 101.05 08.62 11 Jan 2008 061.34 05.39 062.34 05.68 063.34 05.76 064.34 05.85 065.34 05.93 066.34 06.01 067.34 06.09 068.34 06.17 069.34 06.24 070.34 06.31 071.34 06.38 072.34 06.65 073.34 06.72 074.34 06.78 075.34 06.84 076.34 06.90 077.34 06.95 078.34 07.01 079.34 07.06 080.34 07.31 081.34 07.35 082.34 07.40 083.34 07.44 084.34 07.48 085.34 07.71 086.34 07.74 087.34 07.77 088.34 07.80 089.34 07.82 090.34 08.04 091.34 08.06 092.34 08.07 093.34 08.08 094.34 08.29 095.34 08.29 096.34 08.29 097.34 08.49 098.34 08.48 099.34 08.46 100.34 08.64 12 Jan 2008 060.53 05.14 061.53 05.24 062.53 05.34 063.53 05.44 064.53 05.53 065.53 05.82 066.53 05.91 067.53 06.00 068.53 06.08 069.53 06.17 070.53 06.25 071.53 06.33 072.53 06.40 073.53 06.48 074.53 06.55 075.53 06.82 076.53 06.89 077.53 06.96 078.53 07.02 079.53 07.08 080.53 07.14 081.53 07.20 082.53 07.25 083.53 07.50 084.53 07.55 085.53 07.60 086.53 07.64 087.53 07.68 088.53 07.92 089.53 07.96 090.53 07.99 091.53 08.02 092.53 08.05 093.53 08.27 094.53 08.29 095.53 08.31 096.53 08.32 097.53 08.53 098.53 08.54 099.53 08.54 13 Jan 2008 059.82 04.72 060.82 04.83 061.82 04.94 062.82 05.05 063.82 05.15 064.82 05.25 065.82 05.35 066.82 05.45 067.82 05.75 068.82 05.84 069.82 05.93 070.82 06.02 071.82 06.11 072.82 06.20 073.82 06.28 074.82 06.36 075.82 06.44 076.82 06.52 077.82 06.60 078.82 06.87 079.82 06.94 080.82 07.01 081.82 07.08 082.82 07.14 083.82 07.20 084.82 07.26 085.82 07.52 086.82 07.57 087.82 07.63 088.82 07.68 089.82 07.72 090.82 07.77 091.82 08.01 092.82 08.05 093.82 08.09 094.82 07.92 095.82 07.95 096.82 07.98 097.82 07.81 098.82 07.83 14 Jan 2008 059.02 04.26 060.02 04.38 061.02 04.49 062.02 04.61 063.02 04.72 064.02 04.84 065.02 04.95 066.02 05.06 067.02 05.16 068.02 05.27 069.02 05.37 070.02 05.47 071.02 05.77 072.02 05.87 073.02 05.96 074.02 06.06 075.02 06.15 076.02 06.24 077.02 06.32 078.02 06.41 079.02 06.49 080.02 06.57 081.02 06.65 082.02 06.93 083.02 07.00 084.02 07.08 085.02 07.15 086.02 07.22 087.02 07.28 088.02 07.15 089.02 07.21 090.02 07.07 091.02 07.12 092.02 06.98 093.02 07.03 094.02 06.88 095.02 06.93 096.02 06.77 097.02 06.81 098.02 06.65 15 Jan 2008 058.32 03.90 059.32 04.03 060.32 04.16 061.32 04.29 062.32 04.41 063.32 04.53 064.32 04.65 065.32 04.77 066.32 04.89 067.32 05.01 068.32 05.12 069.32 05.23 070.32 05.34 071.32 05.45 072.32 05.55 073.32 05.86 074.32 05.96 075.32 06.06 076.32 06.16 077.32 06.26 078.32 06.35 079.32 06.44 080.32 06.53 081.32 06.42 082.32 06.31 083.32 06.40 084.32 06.28 085.32 06.36 086.32 06.24 087.32 06.12 088.32 06.19 089.32 06.06 090.32 06.13 091.32 06.00 092.32 06.07 093.32 05.93 094.32 05.79 095.32 05.85 096.32 05.71 16 Jan 2008 057.60 03.05 058.60 03.20 059.60 03.53 060.60 03.83 061.60 03.96 062.60 04.09 063.60 04.22 064.60 04.35 065.60 04.48 066.60 04.60 067.60 04.73 068.60 04.85 069.60 04.97 070.60 05.09 071.60 05.20 072.60 05.32 073.60 05.43 074.60 05.34 075.60 05.25 076.60 05.36 077.60 05.27 078.60 05.17 079.60 05.27 080.60 05.18 081.60 05.27 082.60 05.17 083.60 05.07 084.60 05.16 085.60 05.05 086.60 04.94 087.60 05.03 088.60 04.91 089.60 05.00 090.60 04.88 091.60 04.96 092.60 04.83 093.60 04.91 094.60 04.78 095.60 04.85 17 Jan 2008 060.90 02.88 061.90 03.22 062.90 03.55 063.90 03.68 064.90 04.01 065.90 04.32 066.90 04.29 067.90 04.42 068.90 04.35 069.90 04.28 070.90 04.21 071.90 04.33 072.90 04.26 073.90 04.18 074.90 04.30 075.90 04.22 076.90 04.13 077.90 04.25 078.90 04.16 079.90 04.27 080.90 04.18 081.90 04.09 082.90 04.20 083.90 04.10 084.90 04.21 085.90 04.11 086.90 04.21 087.90 04.11 088.90 04.20 089.90 04.10 090.90 04.19 091.90 04.08 092.90 04.17 093.90 04.05 094.90 04.14 18 Jan 2008 064.11 02.67 065.11 02.81 066.11 02.99 067.11 02.93 068.11 02.87 069.11 03.01 070.11 02.94 071.11 02.88 072.11 03.01 073.11 02.94 074.11 02.88 075.11 03.00 076.11 02.93 077.11 03.06 078.11 02.98 079.11 03.10 080.11 03.03 081.11 02.94 082.11 03.06 083.11 02.98 084.11 03.09 085.11 03.01 086.11 03.12 087.11 03.23 088.11 03.14 089.11 03.24 090.11 03.15 091.11 03.25 092.11 03.35 093.11 03.25 094.11 03.35 19 Jan 2008 055.40 57.54 056.40 57.54 057.40 57.54 089.40 02.62 090.40 02.73 091.40 02.85 092.40 02.96 093.40 03.07 20 Jan 2008 054.69 57.95 055.69 57.95 056.69 57.95 057.69 57.95 058.69 57.95 059.69 57.95 060.69 57.95 061.69 57.95 088.69 02.56 089.69 02.69 090.69 02.81 091.69 02.94 092.69 03.06 21 Jan 2008 053.92 58.25 054.92 58.25 055.92 58.25 056.92 58.25 057.92 58.25 058.92 58.25 059.92 58.25 060.92 58.25 061.92 58.25 062.92 58.25 063.92 58.25 064.92 58.25 065.92 58.25 091.92 02.63 22 Jan 2008 053.20 58.76 054.20 58.76 055.20 58.76 056.20 58.76 057.20 58.76 058.20 58.76 059.20 58.76 060.20 58.76 061.20 58.76 062.20 58.76 063.20 58.76 064.20 58.76 065.20 58.76 066.20 58.76 067.20 58.76 068.20 58.76 069.20 58.76 23 Jan 2008 052.69 59.39 053.69 59.39 054.69 59.39 055.69 59.39 056.69 59.39 057.69 59.39 058.69 59.39 059.69 59.39 060.69 59.39 061.69 59.39 062.69 59.39 063.69 59.39 064.69 59.39 065.69 59.39 066.69 59.39 067.69 59.39 068.69 59.39 069.69 59.39 070.69 59.39 071.69 59.39 072.69 59.39 073.69 59.39 24 Jan 2008 051.93 60.08 052.93 60.08 053.93 60.08 054.93 60.08 055.93 60.08 056.93 60.08 057.93 60.08 058.93 60.08 059.93 60.08 060.93 60.08 061.93 60.08 062.93 60.08 063.93 60.08 064.93 60.08 065.93 60.08 066.93 60.08 067.93 60.08 068.93 60.08 069.93 60.08 070.93 60.08 071.93 60.08 072.93 60.08 073.93 60.08 074.93 60.08 075.93 60.08 076.93 60.08 077.93 60.08 25 Jan 2008 051.17 60.94 052.17 60.94 053.17 60.94 054.17 60.94 055.17 60.94 056.17 60.94 057.17 60.94 058.17 60.94 059.17 60.94 060.17 60.94 061.17 60.94 062.17 60.94 063.17 60.94 064.17 60.94 065.17 60.94 066.17 60.94 067.17 60.94 068.17 60.94 069.17 60.94 070.17 60.94 071.17 60.94 072.17 60.94 073.17 60.94 074.17 60.94 075.17 60.94 076.17 60.94 077.17 60.94 078.17 60.94 079.17 60.94 080.17 60.94 081.17 60.94 26 Jan 2008 050.42 54.63 051.42 54.63 052.42 54.63 053.42 54.63 054.42 54.63 055.42 54.63 056.42 54.63 057.42 54.63 058.42 54.63 059.42 54.63 060.42 54.63 061.42 54.63 062.42 54.63 063.42 54.63 064.42 54.63 065.42 54.63 066.42 54.63 067.42 54.63 068.42 54.63 069.42 54.63 070.42 54.63 071.42 54.63 072.42 54.63 073.42 54.63 074.42 54.63 075.42 54.63 076.42 54.63 077.42 54.63 078.42 54.63 079.42 54.63 080.42 54.63 27 Jan 2008 049.66 56.53 050.66 56.53 051.66 56.53 052.66 56.53 053.66 56.53 054.66 56.53 055.66 56.53 056.66 56.53 057.66 56.53 058.66 56.53 059.66 56.53 060.66 56.53 061.66 56.53 062.66 56.53 063.66 56.53 064.66 56.53 065.66 56.53 066.66 56.53 067.66 56.53 068.66 56.53 069.66 56.53 070.66 56.53 071.66 56.53 072.66 56.53 073.66 56.53 074.66 56.53 075.66 56.53 076.66 56.53 077.66 56.53 078.66 56.53 079.66 56.53 28 Jan 2008 048.92 56.90 049.92 56.90 050.92 56.90 051.92 56.90 052.92 56.90 053.92 56.90 054.92 56.90 055.92 56.90 056.92 56.90 057.92 56.90 058.92 56.90 059.92 56.90 060.92 56.90 061.92 56.90 062.92 56.90 063.92 56.90 064.92 56.90 065.92 56.90 066.92 56.90 067.92 56.90 068.92 56.90 069.92 56.90 070.92 56.90 071.92 56.90 072.92 56.90 073.92 56.90 074.92 56.90 075.92 56.90 076.92 56.90 077.92 56.90 078.92 56.90 29 Jan 2008 048.17 57.38 049.17 57.38 050.17 57.38 051.17 57.38 052.17 57.38 053.17 57.38 054.17 57.38 055.17 57.38 056.17 57.38 057.17 57.38 058.17 57.38 059.17 57.38 060.17 57.38 061.17 57.38 062.17 57.38 063.17 57.38 064.17 57.38 065.17 57.38 066.17 57.38 067.17 57.38 068.17 57.38 069.17 57.38 070.17 57.38 071.17 57.38 072.17 57.38 073.17 57.38 074.17 57.38 075.17 57.38 076.17 57.38 077.17 57.38 078.17 57.38 30 Jan 2008 047.42 66.63 048.42 66.63 049.42 66.63 050.42 66.63 051.42 66.63 052.42 66.63 053.42 66.63 054.42 66.63 055.42 66.63 056.42 66.63 057.42 66.63 058.42 66.63 059.42 66.63 060.42 66.63 061.42 66.63 062.42 66.63 063.42 66.63 064.42 66.63 065.42 66.63 066.42 66.63 067.42 66.63 068.42 66.63 069.42 66.63 070.42 66.63 071.42 66.63 072.42 66.63 073.42 66.63 074.42 66.63 075.42 66.63 076.42 66.63 077.42 66.63 31 Jan 2008 046.68 95.91 047.68 95.91 048.68 95.91 049.68 95.91 050.68 95.91 051.68 95.91 052.68 95.91 053.68 95.91 054.68 95.91 055.68 95.91 056.68 95.91 057.68 95.91 058.68 95.91 059.68 95.91 060.68 95.91 061.68 95.91 062.68 95.91 063.68 95.91 064.68 95.91 065.68 95.91 066.68 95.91 067.68 95.91 068.68 95.91 069.68 95.91 070.68 95.91 071.68 95.91 072.68 95.91 073.68 95.91 074.68 95.91 075.68 95.91 076.68 95.91 01 Feb 2008 045.94 95.91 046.94 95.91 047.94 95.91 048.94 95.91 049.94 95.91 050.94 95.91 051.94 95.91 052.94 95.91 053.94 95.91 054.94 95.91 055.94 95.91 056.94 95.91 057.94 95.91 058.94 95.91 059.94 95.91 060.94 95.91 061.94 95.91 062.94 95.91 063.94 95.91 064.94 95.91 065.94 95.91 066.94 95.91 067.94 95.91 068.94 95.91 069.94 95.91 070.94 95.91 071.94 95.91 072.94 95.91 073.94 95.91 074.94 95.91 075.94 95.91 02 Feb 2008 045.20 95.91 046.20 95.91 047.20 95.91 048.20 95.91 049.20 95.91 050.20 95.91 051.20 95.91 052.20 95.91 053.20 95.91 054.20 95.91 055.20 95.91 056.20 95.91 057.20 95.91 058.20 95.91 059.20 95.91 060.20 95.91 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 03 Feb 2008 044.46 95.91 045.46 95.91 046.46 95.91 047.46 95.91 048.46 95.91 049.46 95.91 050.46 95.91 051.46 95.91 052.46 95.91 053.46 95.91 054.46 95.91 055.46 95.91 056.46 95.91 057.46 95.91 058.46 95.91 059.46 95.91 060.46 95.91 061.46 95.91 062.46 95.91 063.46 95.91 064.46 95.91 065.46 95.91 066.46 95.91 067.46 95.91 068.46 95.91 069.46 95.91 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 04 Feb 2008 043.72 CVZ 044.72 CVZ 045.72 CVZ 046.72 CVZ 047.72 CVZ 048.72 CVZ 049.72 CVZ 050.72 CVZ 051.72 CVZ 052.72 CVZ 053.72 CVZ 054.72 CVZ 055.72 CVZ 056.72 CVZ 057.72 CVZ 058.72 CVZ 059.72 CVZ 060.72 CVZ 061.72 CVZ 062.72 CVZ 063.72 CVZ 064.72 CVZ 065.72 CVZ 066.72 CVZ 067.72 CVZ 068.72 CVZ 069.72 CVZ 070.72 CVZ 071.72 CVZ 072.72 CVZ 073.72 CVZ 05 Feb 2008 042.99 CVZ 043.99 CVZ 044.99 CVZ 045.99 CVZ 046.99 CVZ 047.99 CVZ 048.99 CVZ 049.99 CVZ 050.99 CVZ 051.99 CVZ 052.99 CVZ 053.99 CVZ 054.99 CVZ 055.99 CVZ 056.99 CVZ 057.99 CVZ 058.99 CVZ 059.99 CVZ 060.99 CVZ 061.99 CVZ 062.99 CVZ 063.99 CVZ 064.99 CVZ 065.99 CVZ 066.99 CVZ 067.99 CVZ 068.99 CVZ 069.99 CVZ 070.99 CVZ 071.99 CVZ 072.99 CVZ 06 Feb 2008 042.25 CVZ 043.25 CVZ 044.25 CVZ 045.25 CVZ 046.25 CVZ 047.25 CVZ 048.25 CVZ 049.25 CVZ 050.25 CVZ 051.25 CVZ 052.25 CVZ 053.25 CVZ 054.25 CVZ 055.25 CVZ 056.25 CVZ 057.25 CVZ 058.25 CVZ 059.25 CVZ 060.25 CVZ 061.25 CVZ 062.25 CVZ 063.25 CVZ 064.25 CVZ 065.25 CVZ 066.25 CVZ 067.25 CVZ 068.25 CVZ 069.25 CVZ 070.25 CVZ 071.25 CVZ 072.25 CVZ 07 Feb 2008 051.51 72.27 052.51 72.27 053.51 72.27 054.51 72.27 055.51 72.27 056.51 72.27 057.51 72.27 058.51 72.27 059.51 72.27 060.51 72.27 061.51 72.27 08 Feb 2008 050.78 67.57 051.78 67.57 052.78 67.57 053.78 67.57 054.78 67.57 055.78 67.57 056.78 67.57 057.78 67.57 058.78 67.57 059.78 67.57 060.78 67.57 09 Feb 2008 050.04 26.17 051.04 26.47 052.04 26.57 053.04 26.63 054.04 26.69 055.04 26.76 056.04 27.02 057.04 27.09 058.04 27.15 059.04 27.21 060.04 27.28 10 Feb 2008 049.30 25.70 050.30 25.81 051.30 25.91 052.30 26.02 053.30 26.34 054.30 26.64 055.30 26.70 056.30 26.96 057.30 27.02 058.30 27.08 059.30 27.15 11 Feb 2008 048.57 25.04 049.57 25.14 050.57 25.25 051.57 25.35 052.57 25.46 053.57 25.58 054.57 25.69 055.57 26.01 056.57 26.33 057.57 26.66 058.57 26.97 12 Feb 2008 047.83 24.16 048.83 24.25 049.83 24.34 050.83 24.44 051.83 24.53 052.83 24.64 053.83 24.74 054.83 24.85 055.83 25.16 056.83 25.28 057.83 25.40 13 Feb 2008 047.09 24.15 048.09 24.20 049.09 24.45 050.09 24.49 051.09 24.54 052.09 24.59 053.09 24.63 054.09 24.88 055.09 24.93 056.09 24.98 057.09 25.23 14 Feb 2008 046.35 22.58 047.35 22.62 048.35 22.66 049.35 22.70 050.35 22.74 051.35 22.98 052.35 23.02 053.35 23.06 054.35 23.30 055.35 23.34 056.35 23.39 15 Feb 2008 045.61 20.34 046.61 20.37 047.61 20.40 048.61 20.63 049.61 20.66 050.61 20.70 051.61 20.93 052.61 20.96 053.61 21.00 054.61 21.23 055.61 21.27 16 Feb 2008 044.87 18.34 045.87 18.36 046.87 18.58 047.87 18.61 048.87 18.63 049.87 18.86 050.87 18.88 051.87 18.91 052.87 19.14 053.87 19.16 054.87 19.39 17 Feb 2008 044.12 16.57 045.12 16.79 046.12 16.80 047.12 16.82 048.12 17.04 049.12 17.05 050.12 17.07 051.12 17.29 052.12 17.31 053.12 17.49 054.12 17.42 18 Feb 2008 043.37 15.26 044.37 15.27 045.37 15.28 046.37 15.49 047.37 15.50 048.37 15.51 049.37 15.71 050.37 15.72 051.37 15.75 052.37 15.86 053.37 15.76 19 Feb 2008 042.62 13.80 043.62 13.80 044.62 14.00 045.62 14.00 046.62 14.01 047.62 14.17 048.62 14.21 049.62 14.14 050.62 14.23 051.62 14.31 052.62 14.19 20 Feb 2008 041.87 12.57 042.87 12.76 043.87 12.76 044.87 12.76 045.87 12.96 046.87 12.90 047.87 12.97 048.87 13.05 049.87 12.92 050.87 12.99 051.87 13.06 21 Feb 2008 041.12 11.28 042.12 11.48 043.12 11.47 044.12 11.56 045.12 11.63 046.12 11.70 047.12 11.57 048.12 11.64 049.12 11.70 050.12 11.57 051.12 11.63 22 Feb 2008 040.36 10.44 041.36 10.44 042.36 10.63 043.36 10.52 044.36 10.59 045.36 10.66 046.36 10.52 047.36 10.59 048.36 10.65 049.36 10.71 050.36 10.56 23 Feb 2008 039.60 09.24 040.60 09.44 041.60 09.43 042.60 09.40 043.60 09.47 044.60 09.53 045.60 09.40 046.60 09.46 047.60 09.52 048.60 09.38 049.60 09.43 24 Feb 2008 038.84 08.41 039.84 08.36 040.84 08.43 041.84 08.50 042.84 08.57 043.84 08.44 044.84 08.51 045.84 08.57 046.84 08.43 047.84 08.49 048.84 08.55 25 Feb 2008 038.07 07.35 039.07 07.43 040.07 07.51 041.07 07.38 042.07 07.46 043.07 07.53 044.07 07.39 045.07 07.46 046.07 07.52 047.07 07.59 048.07 07.45 26 Feb 2008 037.30 06.62 038.30 06.50 039.30 06.58 040.30 06.66 041.30 06.54 042.30 06.61 043.30 06.68 044.30 06.55 045.30 06.62 046.30 06.69 047.30 06.75 27 Feb 2008 036.52 05.69 037.52 05.79 038.52 05.68 039.52 05.76 040.52 05.84 041.52 05.72 042.52 05.80 043.52 05.87 044.52 05.75 045.52 05.82 046.52 05.89 28 Feb 2008 035.75 04.72 036.75 04.80 037.75 04.89 038.75 04.78 039.75 04.87 040.75 04.95 041.75 04.84 042.75 04.92 043.75 05.00 044.75 04.87 045.75 04.95 29 Feb 2008 034.96 04.00 035.96 03.94 036.96 04.03 037.96 04.13 038.96 04.02 039.96 04.11 040.96 04.00 041.96 04.09 042.96 04.17 043.96 04.06 044.96 04.14 01 Mar 2008 034.17 02.82 035.17 02.89 036.17 03.02 037.17 03.12 038.17 03.02 039.17 03.12 040.17 03.22 041.17 03.11 042.17 03.20 043.17 03.09 044.17 03.18 07 Mar 2008 029.34 52.04 030.34 52.04 08 Mar 2008 028.51 52.07 029.51 52.07 030.51 52.07 031.51 52.07 032.51 52.07 033.51 52.07 034.51 52.07 09 Mar 2008 027.67 52.12 028.67 52.12 029.67 52.12 030.67 52.12 031.67 52.12 032.67 52.12 033.67 52.12 034.67 52.12 035.67 52.12 036.67 52.12 037.67 52.12 10 Mar 2008 026.83 52.18 027.83 52.18 028.83 52.18 029.83 52.18 030.83 52.18 031.83 52.18 032.83 52.18 033.83 52.18 034.83 52.18 035.83 52.18 036.83 52.18 11 Mar 2008 025.99 52.25 026.99 52.25 027.99 52.25 028.99 52.25 029.99 52.25 030.99 52.25 031.99 52.25 032.99 52.25 033.99 52.25 034.99 52.25 035.99 52.25 12 Mar 2008 025.13 52.33 026.13 52.33 027.13 52.33 028.13 52.33 029.13 52.33 030.13 52.33 031.13 52.33 032.13 52.33 033.13 52.33 034.13 52.33 035.13 52.33 13 Mar 2008 024.27 52.45 025.27 52.45 026.27 52.45 027.27 52.45 028.27 52.45 029.27 52.45 030.27 52.45 031.27 52.45 032.27 52.45 033.27 52.45 034.27 52.45 14 Mar 2008 023.40 52.57 024.40 52.57 025.40 52.57 026.40 52.57 027.40 52.57 028.40 52.57 029.40 52.57 030.40 52.57 031.40 52.57 032.40 52.57 033.40 52.57 15 Mar 2008 022.53 52.72 023.53 52.72 024.53 52.72 025.53 52.72 026.53 52.72 027.53 52.72 028.53 52.72 029.53 52.72 030.53 52.72 031.53 52.72 032.53 52.72 16 Mar 2008 021.64 55.40 022.64 55.40 023.64 55.40 024.64 55.40 025.64 55.40 026.64 55.40 027.64 55.40 028.64 55.40 029.64 55.40 030.64 55.40 031.64 55.40 17 Mar 2008 020.75 55.51 021.75 55.51 022.75 55.51 023.75 55.51 024.75 55.51 025.75 55.51 026.75 55.51 027.75 55.51 028.75 55.51 029.75 55.51 030.75 55.51 18 Mar 2008 019.85 55.64 020.85 55.64 021.85 55.64 022.85 55.64 023.85 55.64 024.85 55.64 025.85 55.64 026.85 55.64 027.85 55.64 028.85 55.64 029.85 55.64 19 Mar 2008 018.94 57.09 019.94 57.09 020.94 57.09 021.94 57.09 022.94 57.09 023.94 57.09 024.94 57.09 025.94 57.09 026.94 57.09 027.94 57.09 028.94 57.09 20 Mar 2008 018.02 57.67 019.02 57.67 020.02 57.67 021.02 57.67 022.02 57.67 023.02 57.67 024.02 57.67 025.02 57.67 026.02 57.67 027.02 57.67 028.02 57.67 21 Mar 2008 017.09 58.53 018.09 58.53 019.09 58.53 020.09 58.53 021.09 58.53 022.09 58.53 023.09 58.53 024.09 58.53 025.09 58.53 026.09 58.53 027.09 58.53 22 Mar 2008 016.15 59.52 017.15 59.52 018.15 59.52 019.15 59.52 020.15 59.52 021.15 59.52 022.15 59.52 023.15 59.52 024.15 59.52 025.15 59.52 026.15 59.52 23 Mar 2008 015.20 61.06 016.20 61.06 017.20 61.06 018.20 61.06 019.20 61.06 020.20 61.06 021.20 61.06 022.20 61.06 023.20 61.06 024.20 61.06 025.20 61.06 22 Jun 2008 268.92 54.20 269.92 54.20 270.92 54.20 271.92 54.20 272.92 54.20 273.92 54.20 274.92 54.20 275.92 54.20 276.92 54.20 277.92 54.20 278.92 54.20 23 Jun 2008 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 24 Jun 2008 267.11 54.21 268.11 54.21 269.11 54.21 270.11 54.21 271.11 54.21 272.11 54.21 273.11 54.21 274.11 54.21 275.11 54.21 276.11 54.21 277.11 54.21 25 Jun 2008 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 26 Jun 2008 265.33 54.46 266.33 54.46 267.33 54.46 268.33 54.46 269.33 54.46 270.33 54.46 271.33 54.46 272.33 54.46 273.33 54.46 274.33 54.46 275.33 54.46 27 Jun 2008 264.46 54.50 265.46 54.50 266.46 54.50 267.46 54.50 268.46 54.50 269.46 54.50 270.46 54.50 271.46 54.50 272.46 54.50 273.46 54.50 274.46 54.50 28 Jun 2008 263.59 54.55 264.59 54.55 265.59 54.55 266.59 54.55 267.59 54.55 268.59 54.55 269.59 54.55 270.59 54.55 271.59 54.55 272.59 54.55 273.59 54.55 29 Jun 2008 262.73 54.62 263.73 54.62 264.73 54.62 265.73 54.62 266.73 54.62 267.73 54.62 268.73 54.62 269.73 54.62 270.73 54.62 271.73 54.62 272.73 54.62 30 Jun 2008 261.88 54.70 262.88 54.70 263.88 54.70 264.88 54.70 265.88 54.70 266.88 54.70 267.88 54.70 268.88 54.70 269.88 54.70 270.88 54.70 271.88 54.70 01 Jul 2008 261.04 55.00 262.04 55.00 263.04 55.00 264.04 55.00 265.04 55.00 266.04 55.00 267.04 55.00 268.04 55.00 269.04 55.00 270.04 55.00 271.04 55.00 02 Jul 2008 260.20 54.93 261.20 55.01 262.20 55.03 263.20 55.11 264.20 55.07 265.20 55.12 266.20 55.12 267.20 55.12 268.20 55.12 269.20 55.12 270.20 55.12 03 Jul 2008 259.38 52.96 260.38 53.09 261.38 52.99 262.38 53.06 263.38 53.31 264.38 53.34 265.38 53.41 266.38 53.41 267.38 53.59 268.38 53.69 269.38 53.71 04 Jul 2008 258.56 50.74 259.56 50.89 260.56 50.92 261.56 51.03 262.56 51.06 263.56 51.21 264.56 51.31 265.56 51.36 266.56 51.37 267.56 51.54 268.56 51.66 05 Jul 2008 257.74 48.17 258.74 48.71 259.74 48.72 260.74 48.80 261.74 48.94 262.74 48.98 263.74 49.10 264.74 49.14 265.74 49.13 266.74 49.22 267.74 49.40 06 Jul 2008 256.94 45.80 257.94 46.11 258.94 46.43 259.94 46.74 260.94 47.05 261.94 47.15 262.94 47.05 263.94 47.15 264.94 47.25 265.94 47.35 266.94 47.44 07 Jul 2008 256.14 44.51 257.14 44.82 258.14 45.14 259.14 45.05 260.14 45.17 261.14 45.28 262.14 45.38 263.14 45.49 264.14 45.59 265.14 45.69 266.14 45.79 08 Jul 2008 255.35 43.09 256.35 43.21 257.35 43.32 258.35 43.44 259.35 43.55 260.35 43.66 261.35 43.77 262.35 43.68 263.35 43.78 264.35 43.89 265.35 43.99 09 Jul 2008 254.56 41.57 255.56 41.68 256.56 41.80 257.56 41.91 258.56 42.02 259.56 42.13 260.56 42.03 261.56 42.14 262.56 42.24 263.56 42.35 264.56 42.65 10 Jul 2008 253.78 40.16 254.78 40.27 255.78 40.37 256.78 40.48 257.78 40.59 258.78 40.69 259.78 40.79 260.78 40.90 261.78 41.00 262.78 41.10 263.78 41.20 11 Jul 2008 253.00 38.87 254.00 38.97 255.00 39.07 256.00 39.17 257.00 39.27 258.00 39.37 259.00 39.46 260.00 39.56 261.00 39.86 262.00 39.96 263.00 40.05 12 Jul 2008 252.24 37.90 253.24 38.00 254.24 38.09 255.24 38.18 256.24 38.28 257.24 38.37 258.24 38.46 259.24 38.56 260.24 38.85 261.24 38.94 262.24 39.03 13 Jul 2008 251.47 37.09 252.47 37.18 253.47 37.26 254.47 37.35 255.47 37.44 256.47 37.53 257.47 37.81 258.47 37.90 259.47 37.99 260.47 38.07 261.47 38.16 14 Jul 2008 250.71 36.66 251.71 36.74 252.71 36.82 253.71 36.91 254.71 36.99 255.71 37.07 256.71 37.15 257.71 37.23 258.71 37.31 259.71 37.39 260.71 37.68 15 Jul 2008 249.96 36.29 250.96 36.37 251.96 28.13 252.96 28.44 253.96 28.76 254.96 29.07 255.96 29.59 256.96 29.90 257.96 30.22 258.96 30.55 259.96 30.87 16 Jul 2008 249.21 36.55 250.21 36.62 251.21 36.70 252.21 36.77 253.21 36.84 254.21 36.92 255.21 36.99 256.21 37.26 257.21 37.33 258.21 37.41 259.21 37.48 17 Jul 2008 248.46 63.74 249.46 63.74 250.46 63.74 251.46 63.74 252.46 63.74 253.46 63.74 254.46 63.74 255.46 63.74 256.46 63.74 257.46 63.74 258.46 63.74 18 Jul 2008 247.72 69.54 248.72 69.54 249.72 69.54 250.72 69.54 251.72 69.54 252.72 69.54 253.72 69.54 254.72 69.54 255.72 69.54 256.72 69.54 257.72 69.54 19 Jul 2008 246.99 95.91 247.99 95.91 248.99 95.91 249.99 95.91 250.99 95.91 251.99 95.91 252.99 95.91 253.99 95.91 254.99 95.91 255.99 95.91 256.99 95.91 20 Jul 2008 246.25 CVZ 247.25 CVZ 248.25 CVZ 249.25 CVZ 250.25 CVZ 251.25 CVZ 252.25 CVZ 253.25 CVZ 254.25 CVZ 255.25 CVZ 256.25 CVZ 21 Jul 2008 245.52 95.91 246.52 95.91 247.52 95.91 248.52 95.91 249.52 95.91 250.52 95.91 251.52 95.91 252.52 95.91 253.52 95.91 254.52 95.91 255.52 95.91 22 Jul 2008 244.80 91.42 245.80 91.42 246.80 91.42 247.80 91.42 248.80 91.42 249.80 91.42 250.80 91.42 251.80 91.42 252.80 91.42 253.80 91.42 254.80 91.42 23 Jul 2008 244.08 89.19 245.08 89.19 246.08 89.19 247.08 89.19 248.08 89.19 249.08 89.19 250.08 89.19 251.08 89.19 252.08 89.19 253.08 89.19 254.08 89.19 24 Jul 2008 243.36 73.32 244.36 73.39 245.36 73.45 246.36 73.52 247.36 73.58 248.36 73.65 249.36 73.72 250.36 73.78 251.36 73.85 252.36 74.12 253.36 74.18 25 Jul 2008 242.64 71.87 243.64 71.93 244.64 71.99 245.64 72.06 246.64 72.32 247.64 72.38 248.64 72.45 249.64 72.52 250.64 72.58 251.64 72.65 26 Jul 2008 241.93 67.58 242.93 67.58 243.93 67.58 244.93 67.58 245.93 67.58 246.93 67.58 247.93 67.58 248.93 67.58 249.93 67.58 250.93 67.58 251.93 67.58 27 Jul 2008 241.22 63.88 242.22 63.88 243.22 63.88 244.22 63.88 245.22 63.88 246.22 63.88 247.22 63.88 248.22 63.88 249.22 63.88 250.22 63.88 251.22 63.88 28 Jul 2008 240.51 61.60 241.51 61.60 242.51 61.60 243.51 61.60 244.51 61.60 245.51 61.60 246.51 61.60 247.51 61.60 248.51 61.60 249.51 61.60 250.51 61.60 29 Jul 2008 239.80 59.98 240.80 59.98 241.80 59.98 242.80 59.98 243.80 59.98 244.80 59.98 245.80 59.98 246.80 59.98 247.80 59.98 248.80 59.98 249.80 59.98 30 Jul 2008 239.10 58.94 240.10 58.94 241.10 58.94 242.10 58.94 243.10 58.94 244.10 58.94 245.10 58.94 246.10 58.94 247.10 58.94 248.10 58.94 249.10 58.94 31 Jul 2008 238.39 58.03 239.39 58.03 240.39 58.03 241.39 58.03 242.39 58.03 243.39 58.03 244.39 58.03 245.39 58.03 246.39 58.03 247.39 58.03 248.39 58.03 01 Aug 2008 237.69 57.22 238.69 57.22 239.69 57.22 240.69 57.22 241.69 57.22 242.69 57.22 243.69 57.22 244.69 57.22 245.69 57.22 246.69 57.22 247.69 57.22 02 Aug 2008 236.99 56.67 237.99 56.67 238.99 56.67 239.99 56.67 240.99 56.67 241.99 56.67 242.99 56.67 243.99 56.67 244.99 56.67 245.99 56.67 246.99 56.67 03 Aug 2008 236.29 56.19 237.29 56.19 238.29 56.19 239.29 56.19 240.29 56.19 241.29 56.19 242.29 56.19 243.29 56.19 244.29 56.19 245.29 56.19 246.29 56.19 04 Aug 2008 235.59 55.96 236.59 55.96 237.59 55.96 238.59 55.96 239.59 55.96 240.59 55.96 241.59 55.96 242.59 55.96 243.59 55.96 244.59 55.96 245.59 55.96 05 Aug 2008 234.89 55.57 235.89 55.57 236.89 55.57 237.89 55.57 238.89 55.57 239.89 55.57 240.89 55.57 241.89 55.57 242.89 55.57 243.89 55.57 244.89 55.57 06 Aug 2008 234.20 55.22 235.20 55.22 236.20 55.22 237.20 55.22 238.20 55.22 239.20 55.22 240.20 55.22 241.20 55.22 242.20 55.22 243.20 55.22 244.20 55.22 07 Aug 2008 233.50 55.08 234.50 55.08 235.50 55.08 236.50 55.08 237.50 55.08 238.50 55.08 239.50 55.08 240.50 55.08 241.50 55.08 242.50 55.08 243.50 55.08 08 Aug 2008 232.80 54.97 233.80 54.97 234.80 54.97 235.80 54.97 236.80 54.97 237.80 54.97 238.80 54.97 239.80 54.97 240.80 54.97 241.80 54.97 242.80 54.97 09 Aug 2008 232.11 54.68 233.11 54.68 234.11 54.68 235.11 54.68 236.11 54.68 237.11 54.68 238.11 54.68 239.11 54.68 240.11 54.68 241.11 54.68 242.11 54.68 10 Aug 2008 221.41 54.60 222.41 54.60 223.41 54.60 224.41 54.60 225.41 54.60 226.41 54.60 227.41 54.60 228.41 54.60 229.41 54.60 230.41 54.60 231.41 54.60 232.41 54.60 233.41 54.60 234.41 54.60 235.41 54.60 236.41 54.60 237.41 54.60 238.41 54.60 239.41 54.60 240.41 54.60 241.41 54.60 242.41 54.60 243.41 54.60 244.41 54.60 245.41 54.60 246.41 54.60 247.41 54.60 248.41 54.60 249.41 54.60 250.41 54.60 11 Aug 2008 220.71 54.54 221.71 54.54 222.71 54.54 223.71 54.54 224.71 54.54 225.71 54.54 226.71 54.54 227.71 54.54 228.71 54.54 229.71 54.54 230.71 54.54 231.71 54.54 232.71 54.54 233.71 54.54 234.71 54.54 235.71 54.54 236.71 54.54 237.71 54.54 238.71 54.54 239.71 54.54 240.71 54.54 241.71 54.54 242.71 54.54 243.71 54.54 244.71 54.54 245.71 54.54 246.71 54.54 247.71 54.54 248.71 54.54 249.71 54.54 250.71 54.54 12 Aug 2008 220.01 54.49 221.01 54.49 222.01 54.49 223.01 54.49 224.01 54.49 225.01 54.49 226.01 54.49 227.01 54.49 228.01 54.49 229.01 54.49 230.01 54.49 231.01 54.49 232.01 54.49 233.01 54.49 234.01 54.49 235.01 54.49 236.01 54.49 237.01 54.49 238.01 54.49 239.01 54.49 240.01 54.49 241.01 54.49 242.01 54.49 243.01 54.49 244.01 54.49 245.01 54.49 246.01 54.49 247.01 54.49 248.01 54.49 249.01 54.49 250.01 54.49 13 Aug 2008 219.32 54.45 220.32 54.45 221.32 54.45 222.32 54.45 223.32 54.45 224.32 54.45 225.32 54.45 226.32 54.45 227.32 54.45 228.32 54.45 229.32 54.45 230.32 54.45 231.32 54.45 232.32 54.45 233.32 54.45 234.32 54.45 235.32 54.45 236.32 54.45 237.32 54.45 238.32 54.45 239.32 54.45 240.32 54.45 241.32 54.45 242.32 54.45 243.32 54.45 244.32 54.45 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 14 Aug 2008 218.62 54.22 219.62 54.22 220.62 54.22 221.62 54.22 222.62 54.22 223.62 54.22 224.62 54.22 225.62 54.22 226.62 54.22 227.62 54.22 228.62 54.22 229.62 54.22 230.62 54.22 231.62 54.22 232.62 54.22 233.62 54.22 234.62 54.22 235.62 54.22 236.62 54.22 237.62 54.22 238.62 54.22 239.62 54.22 240.62 54.22 241.62 54.22 242.62 54.22 243.62 54.22 244.62 54.22 245.62 54.22 246.62 54.22 247.62 54.22 248.62 54.22 15 Aug 2008 217.92 52.04 218.92 53.12 219.92 53.90 220.92 54.20 221.92 54.20 222.92 54.20 223.92 54.20 224.92 54.20 225.92 54.20 226.92 54.20 227.92 54.20 228.92 54.20 229.92 54.20 230.92 54.20 231.92 54.20 232.92 54.20 233.92 54.20 234.92 54.20 235.92 54.20 236.92 54.20 237.92 54.20 238.92 54.20 239.92 54.20 240.92 54.20 241.92 54.20 242.92 54.20 243.92 54.20 244.92 54.20 245.92 54.20 246.92 54.20 247.92 54.20 16 Aug 2008 217.21 49.92 218.21 50.02 219.21 50.36 220.21 50.68 221.21 52.16 222.21 53.26 223.21 54.04 224.21 54.20 225.21 54.20 226.21 54.20 227.21 54.20 228.21 54.20 229.21 54.20 230.21 54.20 231.21 54.20 232.21 54.20 233.21 54.20 234.21 54.20 235.21 54.20 236.21 54.20 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20 17 Aug 2008 216.51 48.93 217.51 48.86 218.51 48.99 219.51 49.10 220.51 49.21 221.51 49.12 222.51 49.38 223.51 49.96 224.51 51.59 225.51 52.90 226.51 53.77 227.51 54.20 228.51 54.20 229.51 54.20 230.51 54.20 231.51 54.20 232.51 54.20 233.51 54.20 234.51 54.20 235.51 54.20 236.51 54.20 237.51 54.20 238.51 54.20 239.51 54.20 240.51 54.20 241.51 54.20 242.51 54.20 243.51 54.20 244.51 54.20 245.51 54.20 246.51 54.20 18 Aug 2008 215.80 47.76 216.80 47.73 217.80 47.89 218.80 47.84 219.80 47.98 220.80 48.12 221.80 48.04 222.80 48.16 223.80 48.28 224.80 48.38 225.80 48.48 226.80 48.60 227.80 49.79 228.80 51.89 229.80 53.02 230.80 53.82 231.80 54.21 232.80 54.21 233.80 54.21 234.80 54.21 235.80 54.21 236.80 54.21 237.80 54.21 238.80 54.21 239.80 54.21 240.80 54.21 241.80 54.21 242.80 54.21 243.80 54.21 244.80 54.21 245.80 54.21 19 Aug 2008 215.10 46.42 216.10 46.42 217.10 46.62 218.10 46.60 219.10 46.58 220.10 46.75 221.10 46.91 222.10 46.86 223.10 47.01 224.10 47.14 225.10 47.27 226.10 47.20 227.10 47.31 228.10 47.42 229.10 47.52 230.10 47.62 231.10 47.90 232.10 49.69 233.10 51.60 234.10 52.70 235.10 53.51 236.10 54.14 237.10 54.23 238.10 54.23 239.10 54.23 240.10 54.23 241.10 54.23 242.10 54.23 243.10 54.23 244.10 54.23 245.10 54.23 20 Aug 2008 214.39 44.94 215.39 44.97 216.39 45.20 217.39 45.22 218.39 45.23 219.39 45.43 220.39 45.42 221.39 45.61 222.39 45.58 223.39 45.75 224.39 45.91 225.39 45.87 226.39 46.01 227.39 46.15 228.39 46.28 229.39 46.41 230.39 46.53 231.39 46.64 232.39 46.74 233.39 46.84 234.39 47.13 235.39 47.21 236.39 48.84 237.39 50.87 238.39 52.04 239.39 52.90 240.39 53.58 241.39 54.14 242.39 54.45 243.39 54.45 244.39 54.45 21 Aug 2008 213.68 43.37 214.68 43.62 215.68 43.67 216.68 43.72 217.68 43.75 218.68 43.78 219.68 44.00 220.68 44.02 221.68 44.23 222.68 44.22 223.68 44.42 224.68 44.40 225.68 44.58 226.68 44.74 227.68 44.91 228.68 44.86 229.68 45.01 230.68 45.15 231.68 45.28 232.68 45.60 233.68 45.72 234.68 45.83 235.68 45.94 236.68 46.24 237.68 46.33 238.68 46.42 239.68 46.70 240.68 47.44 241.68 49.80 242.68 51.11 243.68 52.05 22 Aug 2008 212.96 41.78 213.96 42.04 214.96 42.11 215.96 42.17 216.96 42.22 217.96 42.27 218.96 42.31 219.96 42.54 220.96 42.57 221.96 42.60 222.96 42.81 223.96 42.82 224.96 43.03 225.96 43.22 226.96 43.21 227.96 43.39 228.96 43.56 229.96 43.73 230.96 43.89 231.96 44.04 232.96 44.19 233.96 44.33 234.96 44.46 235.96 44.79 236.96 44.91 237.96 45.02 238.96 45.33 239.96 45.43 240.96 45.72 241.96 46.01 242.96 46.09 23 Aug 2008 212.24 39.85 213.24 40.31 214.24 40.38 215.24 40.64 216.24 40.70 217.24 40.75 218.24 40.80 219.24 40.85 220.24 41.09 221.24 41.13 222.24 41.16 223.24 41.39 224.24 41.41 225.24 41.62 226.24 41.63 227.24 41.84 228.24 42.03 229.24 42.22 230.24 42.21 231.24 42.38 232.24 42.55 233.24 42.72 234.24 43.08 235.24 43.23 236.24 43.37 237.24 43.51 238.24 43.84 239.24 43.97 240.24 44.29 241.24 44.60 242.24 44.71 24 Aug 2008 211.52 38.06 212.52 38.51 213.52 38.76 214.52 39.01 215.52 39.06 216.52 39.11 217.52 39.16 218.52 39.40 219.52 39.45 220.52 39.49 221.52 39.52 222.52 39.76 223.52 39.79 224.52 40.01 225.52 40.03 226.52 40.25 227.52 40.46 228.52 40.47 229.52 40.67 230.52 40.86 231.52 41.05 232.52 41.24 233.52 41.42 234.52 41.59 235.52 41.75 236.52 42.11 237.52 42.27 238.52 42.42 239.52 42.76 240.52 42.89 241.52 43.22 25 Aug 2008 210.55 36.14 211.55 36.57 212.55 37.00 213.55 37.43 214.55 37.46 215.55 37.49 216.55 37.73 217.55 37.76 218.55 37.80 219.55 37.83 220.55 38.06 221.55 38.09 222.55 38.32 223.55 38.35 224.55 38.57 225.55 38.59 226.55 38.81 227.55 38.82 228.55 39.03 229.55 39.24 230.55 39.44 231.55 39.64 232.55 39.83 233.55 40.02 234.55 40.20 235.55 40.38 236.55 40.55 237.55 40.92 238.55 41.08 239.55 41.43 240.55 41.58 241.55 41.93 242.55 42.27 243.55 42.60 244.55 42.93 245.55 43.26 246.55 43.58 247.55 43.89 248.55 44.20 26 Aug 2008 209.77 34.32 210.77 34.72 211.77 35.12 212.77 35.52 213.77 35.93 214.77 36.14 215.77 36.15 216.77 36.17 217.77 36.38 218.77 36.40 219.77 36.62 220.77 36.64 221.77 36.65 222.77 36.87 223.77 36.88 224.77 37.10 225.77 37.31 226.77 37.32 227.77 37.53 228.77 37.74 229.77 37.74 230.77 37.94 231.77 38.14 232.77 38.34 233.77 38.53 234.77 38.71 235.77 39.09 236.77 39.27 237.77 39.45 238.77 39.81 239.77 39.98 240.77 40.34 241.77 40.69 242.77 41.04 243.77 41.39 244.77 41.73 245.77 42.07 246.77 42.40 247.77 42.72 27 Aug 2008 209.04 32.90 210.04 33.27 211.04 33.65 212.04 34.03 213.04 34.41 214.04 34.79 215.04 34.78 216.04 34.97 217.04 34.97 218.04 34.96 219.04 35.16 220.04 35.16 221.04 35.36 222.04 35.36 223.04 35.56 224.04 35.76 225.04 35.76 226.04 35.96 227.04 36.16 228.04 36.16 229.04 36.36 230.04 36.55 231.04 36.75 232.04 36.94 233.04 37.13 234.04 37.32 235.04 37.50 236.04 37.68 237.04 38.06 238.04 38.23 239.04 38.61 240.04 38.77 241.04 39.14 242.04 39.50 243.04 39.85 244.04 40.21 245.04 40.55 246.04 40.90 247.04 41.24 28 Aug 2008 208.25 31.42 209.25 31.77 210.25 32.12 211.25 32.68 212.25 33.03 213.25 33.39 214.25 33.56 215.25 33.73 216.25 33.70 217.25 33.87 218.25 33.84 219.25 34.02 220.25 34.00 221.25 34.18 222.25 34.16 223.25 34.34 224.25 34.53 225.25 34.51 226.25 34.70 227.25 34.88 228.25 35.07 229.25 35.06 230.25 35.24 231.25 35.42 232.25 35.61 233.25 35.79 234.25 36.17 235.25 36.34 236.25 36.52 237.25 36.69 238.25 37.07 239.25 37.24 240.25 37.60 241.25 37.97 242.25 38.33 243.25 38.68 244.25 39.04 245.25 39.39 246.25 39.74 29 Aug 2008 207.44 30.29 208.44 30.61 209.44 30.94 210.44 31.27 211.44 31.61 212.44 31.95 213.44 32.29 214.44 32.43 215.44 32.58 216.44 32.73 217.44 32.68 218.44 32.84 219.44 32.80 220.44 32.96 221.44 33.12 222.44 33.08 223.44 33.25 224.44 33.41 225.44 33.58 226.44 33.55 227.44 33.72 228.44 33.89 229.44 34.06 230.44 34.23 231.44 34.40 232.44 34.57 233.44 34.74 234.44 34.91 235.44 35.08 236.44 35.45 237.44 35.61 238.44 35.98 239.44 36.14 240.44 36.50 241.44 36.86 242.44 37.22 243.44 37.57 244.44 37.93 245.44 38.27 30 Aug 2008 206.70 29.08 207.70 29.59 208.70 29.81 209.70 30.12 210.70 30.38 211.70 30.62 212.70 31.14 213.70 31.50 214.70 31.63 215.70 31.56 216.70 31.69 217.70 31.83 218.70 31.77 219.70 31.91 220.70 32.05 221.70 32.19 222.70 32.14 223.70 32.29 224.70 32.44 225.70 32.59 226.70 32.74 227.70 32.70 228.70 32.85 229.70 33.01 230.70 33.16 231.70 33.32 232.70 33.47 233.70 33.83 234.70 33.99 235.70 34.14 236.70 34.30 237.70 34.66 238.70 34.81 239.70 35.16 240.70 35.52 241.70 35.87 242.70 36.22 243.70 36.57 244.70 36.91 31 Aug 2008 205.87 28.14 206.87 28.35 207.87 28.46 208.87 28.72 209.87 28.74 210.87 28.91 211.87 29.07 212.87 29.47 213.87 29.66 214.87 30.34 215.87 30.79 216.87 30.71 217.87 30.83 218.87 30.95 219.87 31.08 220.87 31.21 221.87 31.14 222.87 31.27 223.87 31.40 224.87 31.53 225.87 31.67 226.87 31.81 227.87 31.95 228.87 32.08 229.87 32.23 230.87 32.37 231.87 32.51 232.87 32.65 233.87 32.79 234.87 32.94 235.87 33.28 236.87 33.43 237.87 33.77 238.87 33.91 239.87 34.26 240.87 34.60 241.87 34.94 242.87 35.28 243.87 35.62 01 Sep 2008 205.12 27.29 206.12 27.25 207.12 27.35 208.12 27.55 209.12 27.62 210.12 27.80 211.12 27.91 212.12 27.96 213.12 28.22 214.12 28.47 215.12 28.74 216.12 29.35 217.12 30.03 218.12 30.14 219.12 30.25 220.12 30.16 221.12 30.27 222.12 30.39 223.12 30.51 224.12 30.63 225.12 30.75 226.12 30.87 227.12 30.99 228.12 31.12 229.12 31.24 230.12 31.37 231.12 31.50 232.12 31.63 233.12 31.76 234.12 32.09 235.12 32.22 236.12 32.35 237.12 32.68 238.12 32.81 239.12 33.14 240.12 33.47 241.12 33.81 242.12 34.14 243.12 34.47 02 Sep 2008 204.29 26.38 205.29 26.50 206.29 26.45 207.29 26.65 208.29 26.68 209.29 26.74 210.29 26.82 211.29 27.04 212.29 27.32 213.29 27.41 214.29 27.51 215.29 27.84 216.29 28.16 217.29 28.87 218.29 29.29 219.29 29.38 220.29 29.49 221.29 29.59 222.29 29.69 223.29 29.80 224.29 29.91 225.29 30.01 226.29 30.12 227.29 30.23 228.29 30.35 229.29 30.46 230.29 30.58 231.29 30.69 232.29 31.01 233.29 31.12 234.29 31.24 235.29 31.56 236.29 31.68 237.29 32.00 238.29 32.12 239.29 32.44 240.29 32.76 241.29 33.08 242.29 33.40 03 Sep 2008 203.43 25.94 204.43 26.09 205.43 26.06 206.43 26.25 207.43 26.27 208.43 26.30 209.43 26.55 210.43 26.62 211.43 26.90 212.43 27.18 213.43 27.26 214.43 27.34 215.43 27.32 216.43 27.65 217.43 28.37 218.43 29.09 219.43 29.18 220.43 29.27 221.43 29.37 222.43 29.46 223.43 29.56 224.43 29.65 225.43 29.75 226.43 29.85 227.43 29.95 228.43 30.05 229.43 30.16 230.43 30.46 231.43 30.56 232.43 30.67 233.43 30.78 234.43 31.08 235.43 31.19 236.43 31.50 237.43 31.61 238.43 31.92 239.43 32.23 240.43 32.54 241.43 32.85 242.43 33.16 04 Sep 2008 202.66 25.63 203.66 25.70 204.66 25.78 205.66 25.87 206.66 25.97 207.66 26.09 208.66 26.22 209.66 26.48 210.66 26.76 211.66 26.83 212.66 26.91 213.66 26.98 214.66 27.06 215.66 27.38 216.66 27.77 217.66 28.37 218.66 28.97 219.66 29.07 220.66 29.15 221.66 29.24 222.66 29.33 223.66 29.41 224.66 29.50 225.66 29.59 226.66 29.68 227.66 29.78 228.66 29.87 229.66 30.16 230.66 30.26 231.66 30.35 232.66 30.65 233.66 30.75 234.66 30.84 235.66 31.14 236.66 31.24 237.66 31.54 238.66 31.84 239.66 32.14 240.66 32.44 241.66 32.75 05 Sep 2008 201.79 25.70 202.79 25.72 203.79 25.94 204.79 25.97 205.79 26.00 206.79 26.05 207.79 26.30 208.79 26.39 209.79 26.66 210.79 26.93 211.79 27.00 212.79 27.07 213.79 27.14 214.79 27.25 215.79 27.75 216.79 28.26 217.79 28.77 218.79 29.12 219.79 29.20 220.79 29.28 221.79 29.36 222.79 29.44 223.79 29.52 224.79 29.60 225.79 29.68 226.79 29.77 227.79 29.85 228.79 30.14 229.79 30.23 230.79 30.31 231.79 30.60 232.79 30.69 233.79 30.78 234.79 31.07 235.79 31.36 236.79 31.45 237.79 31.74 238.79 32.03 239.79 32.33 240.79 32.62 06 Sep 2008 200.89 25.72 201.89 25.70 202.89 25.88 203.89 25.87 204.89 26.06 205.89 26.05 206.89 26.25 207.89 26.37 208.89 26.63 209.89 26.90 210.89 26.77 211.89 26.93 212.89 26.96 213.89 27.40 214.89 27.83 215.89 28.28 216.89 28.72 217.89 28.86 218.89 28.93 219.89 29.01 220.89 29.08 221.89 29.36 222.89 29.44 223.89 29.51 224.89 29.59 225.89 29.67 226.89 29.75 227.89 30.03 228.89 30.11 229.89 30.19 230.89 30.47 231.89 30.55 232.89 30.63 233.89 30.91 234.89 31.20 235.89 31.28 236.89 31.57 237.89 31.85 238.89 32.14 239.89 32.42 07 Sep 2008 200.11 26.03 201.11 25.98 202.11 26.13 203.11 26.29 204.11 26.25 205.11 26.41 206.11 26.58 207.11 26.55 208.11 26.76 209.11 27.03 210.11 27.09 211.11 27.26 212.11 27.64 213.11 28.03 214.11 28.42 215.11 28.82 216.11 29.10 217.11 29.17 218.11 29.24 219.11 29.31 220.11 29.38 221.11 29.45 222.11 29.52 223.11 29.59 224.11 29.87 225.11 29.94 226.11 30.02 227.11 30.09 228.11 30.37 229.11 30.44 230.11 30.52 231.11 30.79 232.11 30.87 233.11 31.15 234.11 31.43 235.11 31.50 236.11 31.78 237.11 32.06 238.11 32.34 239.11 32.62 08 Sep 2008 199.21 26.04 200.21 26.17 201.21 26.30 202.21 26.24 203.21 26.37 204.21 26.51 205.21 26.65 206.21 26.79 207.21 26.94 208.21 27.08 209.21 27.43 210.21 27.78 211.21 28.14 212.21 28.49 213.21 28.84 214.21 28.90 215.21 28.97 216.21 29.04 217.21 29.31 218.21 29.38 219.21 29.44 220.21 29.51 221.21 29.58 222.21 29.65 223.21 29.72 224.21 29.99 225.21 30.07 226.21 30.14 227.21 30.41 228.21 30.48 229.21 30.55 230.21 30.83 231.21 30.90 232.21 31.17 233.21 31.25 234.21 31.52 235.21 31.79 236.21 32.07 237.21 32.34 238.21 32.62 239.21 32.89 09 Sep 2008 198.41 26.40 199.41 26.52 200.41 26.63 201.41 26.75 202.41 26.86 203.41 26.98 204.41 27.10 205.41 27.22 206.41 27.55 207.41 27.87 208.41 28.20 209.41 28.53 210.41 28.85 211.41 29.02 212.41 29.09 213.41 29.16 214.41 29.22 215.41 29.29 216.41 29.36 217.41 29.42 218.41 29.49 219.41 29.56 220.41 29.83 221.41 29.89 222.41 29.96 223.41 30.03 224.41 30.10 225.41 30.37 226.41 30.44 227.41 30.71 228.41 30.78 229.41 31.05 230.41 31.12 231.41 31.39 232.41 31.46 233.41 31.73 234.41 32.00 235.41 32.27 236.41 32.54 237.41 32.81 238.41 33.09 10 Sep 2008 197.46 26.80 198.46 26.90 199.46 27.00 200.46 27.10 201.46 27.40 202.46 27.51 203.46 27.81 204.46 28.12 205.46 28.42 206.46 28.73 207.46 28.94 208.46 29.00 209.46 29.07 210.46 29.13 211.46 29.20 212.46 29.26 213.46 29.33 214.46 29.40 215.46 29.46 216.46 29.73 217.46 29.80 218.46 29.86 219.46 29.93 220.46 30.00 221.46 30.27 222.46 30.33 223.46 30.40 224.46 30.47 225.46 30.74 226.46 30.81 227.46 31.07 228.46 31.14 229.46 31.41 230.46 31.68 231.46 31.75 232.46 32.02 233.46 32.29 234.46 32.55 235.46 32.82 236.46 33.09 237.46 33.36 11 Sep 2008 196.49 68.32 197.49 68.32 198.49 68.32 199.49 68.32 200.49 68.32 201.49 68.32 202.49 68.32 203.49 68.32 204.49 68.32 205.49 68.32 206.49 68.32 207.49 68.32 208.49 68.32 209.49 68.32 210.49 68.32 211.49 68.32 212.49 68.32 213.49 68.32 214.49 68.32 215.49 68.32 216.49 68.32 217.49 68.32 218.49 68.32 219.49 68.32 220.49 68.32 221.49 68.32 222.49 68.32 223.49 68.32 224.49 68.32 225.49 68.32 226.49 68.32 227.49 68.32 228.49 68.32 229.49 68.32 230.49 68.32 231.49 68.32 232.49 68.32 233.49 68.32 234.49 68.32 235.49 68.32 236.49 68.32 12 Sep 2008 195.67 84.68 196.67 84.68 197.67 84.68 198.67 84.68 199.67 84.68 200.67 84.68 201.67 84.68 202.67 84.68 203.67 84.68 204.67 84.68 205.67 84.68 206.67 84.68 207.67 84.68 208.67 84.68 209.67 84.68 210.67 84.68 211.67 84.68 212.67 84.68 213.67 84.68 214.67 84.68 215.67 84.68 216.67 84.68 217.67 84.68 218.67 84.68 219.67 84.68 220.67 84.68 221.67 84.68 222.67 84.68 223.67 84.68 224.67 84.68 225.67 84.68 226.67 84.68 227.67 84.68 228.67 84.68 229.67 84.68 230.67 84.68 231.67 84.68 232.67 84.68 233.67 84.68 234.67 84.68 235.67 84.68 13 Sep 2008 194.68 CVZ 195.68 CVZ 196.68 CVZ 197.68 CVZ 198.68 CVZ 199.68 CVZ 200.68 CVZ 201.68 CVZ 202.68 CVZ 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 221.68 CVZ 222.68 CVZ 223.68 CVZ 224.68 CVZ 225.68 CVZ 226.68 CVZ 227.68 CVZ 228.68 CVZ 229.68 CVZ 230.68 CVZ 231.68 CVZ 232.68 CVZ 233.68 CVZ 234.68 CVZ 235.68 CVZ 236.68 CVZ 14 Sep 2008 193.66 94.21 194.66 94.21 195.66 94.21 196.66 94.21 197.66 94.21 198.66 94.21 199.66 94.21 200.66 94.21 201.66 94.21 202.66 94.21 203.66 94.21 204.66 94.21 205.66 94.21 206.66 94.21 207.66 94.21 208.66 94.21 209.66 94.21 210.66 94.21 211.66 94.21 212.66 94.21 213.66 94.21 214.66 94.21 215.66 94.21 216.66 94.21 217.66 94.21 218.66 94.21 219.66 94.21 220.66 94.21 221.66 94.21 222.66 94.21 223.66 94.21 224.66 94.21 225.66 94.21 226.66 94.21 227.66 94.21 228.66 94.21 229.66 94.21 230.66 94.21 231.66 94.21 232.66 94.21 233.66 94.21 234.66 94.21 235.66 94.21 15 Sep 2008 192.82 83.98 193.82 83.98 194.82 83.98 195.82 83.98 196.82 83.98 197.82 83.98 198.82 83.98 199.82 83.98 200.82 83.98 201.82 83.98 202.82 83.98 203.82 83.98 204.82 83.98 205.82 83.98 206.82 83.98 207.82 83.98 208.82 83.98 209.82 83.98 210.82 83.98 211.82 83.98 212.82 83.98 213.82 83.98 214.82 83.98 215.82 83.98 216.82 83.98 217.82 83.98 218.82 83.98 219.82 83.98 220.82 83.98 221.82 83.98 222.82 83.98 223.82 83.98 224.82 83.98 225.82 83.98 226.82 83.98 227.82 83.98 228.82 83.98 229.82 83.98 230.82 83.98 231.82 83.98 232.82 83.98 233.82 83.98 234.82 83.98 16 Sep 2008 191.77 80.78 192.77 80.78 193.77 80.78 194.77 80.78 195.77 80.78 196.77 80.78 197.77 80.78 198.77 80.78 199.77 80.78 200.77 80.78 201.77 80.78 202.77 80.78 203.77 80.78 204.77 80.78 205.77 80.78 206.77 80.78 207.77 80.78 208.77 80.78 209.77 80.78 210.77 80.78 211.77 80.78 212.77 80.78 213.77 80.78 214.77 80.78 215.77 80.78 216.77 80.78 217.77 80.78 218.77 80.78 219.77 80.78 220.77 80.78 221.77 80.78 222.77 80.78 223.77 80.78 224.77 80.78 225.77 80.78 226.77 80.78 227.77 80.78 228.77 80.78 229.77 80.78 230.77 80.78 231.77 80.78 232.77 80.78 233.77 80.78 17 Sep 2008 190.91 60.26 191.91 60.32 192.91 60.38 193.91 60.44 194.91 60.50 195.91 60.56 196.91 60.62 197.91 60.88 198.91 60.94 199.91 61.00 200.91 61.06 201.91 61.12 202.91 61.18 203.91 61.44 204.91 61.50 205.91 61.56 206.91 61.82 207.91 61.88 208.91 61.94 209.91 62.20 210.91 62.26 211.91 62.52 212.91 62.58 213.91 62.84 214.91 62.90 215.91 63.16 216.91 63.42 217.91 63.48 218.91 63.74 219.91 64.00 220.91 64.27 221.91 64.53 222.91 64.79 223.91 65.05 224.91 65.31 225.91 65.57 226.91 65.83 227.91 66.09 228.91 66.36 229.91 66.62 230.91 66.88 231.91 67.14 232.91 67.41 18 Sep 2008 189.82 58.44 190.82 58.70 191.82 58.76 192.82 58.81 193.82 58.87 194.82 58.93 195.82 58.99 196.82 59.04 197.82 59.10 198.82 59.36 199.82 59.41 200.82 59.47 201.82 59.53 202.82 59.78 203.82 59.84 204.82 59.89 205.82 60.15 206.82 60.21 207.82 60.26 208.82 60.52 209.82 60.58 210.82 60.83 211.82 60.89 212.82 61.15 213.82 61.40 214.82 61.46 215.82 61.72 216.82 61.97 217.82 62.23 218.82 62.49 219.82 62.74 220.82 63.00 221.82 63.26 222.82 63.52 223.82 63.78 224.82 64.03 225.82 64.29 226.82 64.55 227.82 64.81 228.82 65.07 229.82 65.33 230.82 65.59 19 Sep 2008 188.95 57.05 189.95 57.10 190.95 57.16 191.95 57.21 192.95 57.27 193.95 57.32 194.95 57.37 195.95 57.63 196.95 57.68 197.95 57.73 198.95 57.79 199.95 58.04 200.95 58.09 201.95 58.14 202.95 58.40 203.95 58.45 204.95 58.70 205.95 58.75 206.95 59.01 207.95 59.06 208.95 59.31 209.95 59.36 210.95 59.61 211.95 59.87 212.95 59.92 213.95 60.17 214.95 60.42 215.95 60.67 216.95 60.93 217.95 61.18 218.95 61.43 219.95 61.69 220.95 61.94 221.95 62.19 222.95 62.45 223.95 62.70 224.95 62.95 225.95 63.21 226.95 63.46 227.95 63.72 228.95 63.97 229.95 64.23 20 Sep 2008 187.81 55.49 188.81 55.55 189.81 55.60 190.81 55.85 191.81 55.90 192.81 55.95 193.81 56.00 194.81 56.05 195.81 56.30 196.81 56.35 197.81 56.40 198.81 56.65 199.81 56.70 200.81 56.75 201.81 56.99 202.81 57.04 203.81 57.29 204.81 57.34 205.81 57.59 206.81 57.63 207.81 57.88 208.81 58.13 209.81 58.17 210.81 58.42 211.81 58.67 212.81 58.92 213.81 59.16 214.81 59.41 215.81 59.66 216.81 59.90 217.81 60.15 218.81 60.40 219.81 60.65 220.81 60.89 221.81 61.14 222.81 61.39 223.81 61.64 224.81 61.89 225.81 62.14 226.81 62.39 227.81 62.64 228.81 62.89 229.81 63.14 21 Sep 2008 186.64 54.21 187.64 54.26 188.64 54.31 189.64 54.36 190.64 54.41 191.64 54.65 192.64 54.70 193.64 54.75 194.64 54.99 195.64 55.04 196.64 55.09 197.64 55.33 198.64 55.38 199.64 55.62 200.64 55.66 201.64 55.91 202.64 55.95 203.64 56.19 204.64 56.24 205.64 56.48 206.64 56.72 207.64 56.76 208.64 57.00 209.64 57.25 210.64 57.49 211.64 57.73 212.64 57.97 213.64 58.21 214.64 58.45 215.64 58.70 216.64 58.94 217.64 59.18 218.64 59.42 219.64 59.66 220.64 59.90 221.64 60.15 222.64 60.39 223.64 60.63 224.64 60.87 225.64 61.12 226.64 61.36 227.64 61.61 228.64 61.85 22 Sep 2008 185.74 52.84 186.74 53.09 187.74 53.14 188.74 53.19 189.74 53.24 190.74 53.28 191.74 53.53 192.74 53.57 193.74 53.61 194.74 53.86 195.74 53.90 196.74 54.14 197.74 54.18 198.74 54.42 199.74 54.46 200.74 54.70 201.74 54.74 202.74 54.98 203.74 55.22 204.74 55.25 205.74 55.49 206.74 55.73 207.74 55.97 208.74 56.20 209.74 56.44 210.74 56.67 211.74 56.91 212.74 57.15 213.74 57.38 214.74 57.62 215.74 57.85 216.74 58.09 217.74 58.32 218.74 58.56 219.74 58.79 220.74 59.03 221.74 59.27 222.74 59.50 223.74 59.74 224.74 59.97 225.74 60.21 226.74 60.30 227.74 60.30 23 Sep 2008 184.53 51.64 185.53 51.89 186.53 51.94 187.53 51.99 188.53 52.03 189.53 52.28 190.53 52.32 191.53 52.37 192.53 52.61 193.53 52.65 194.53 52.89 195.53 52.93 196.53 53.17 197.53 53.20 198.53 53.44 199.53 53.48 200.53 53.71 201.53 53.95 202.53 53.98 203.53 54.22 204.53 54.45 205.53 54.68 206.53 54.91 207.53 55.14 208.53 55.38 209.53 55.61 210.53 55.84 211.53 56.07 212.53 56.30 213.53 56.53 214.53 56.76 215.53 56.98 216.53 57.21 217.53 57.44 218.53 57.67 219.53 57.90 220.53 58.13 221.53 58.36 222.53 58.59 223.53 58.82 224.53 59.04 225.53 59.04 24 Sep 2008 183.61 50.74 184.61 50.79 185.61 50.84 186.61 50.89 187.61 51.14 188.61 51.18 189.61 51.23 190.61 51.47 191.61 51.51 192.61 51.55 193.61 51.79 194.61 51.83 195.61 52.06 196.61 52.30 197.61 52.33 198.61 52.57 199.61 52.80 200.61 52.83 201.61 53.06 202.61 53.29 203.61 53.52 204.61 53.75 205.61 53.98 206.61 54.21 207.61 54.43 208.61 54.66 209.61 54.88 210.61 55.11 211.61 55.33 212.61 55.56 213.61 55.78 214.61 56.00 215.61 56.23 216.61 56.45 217.61 56.67 218.61 56.90 219.61 57.12 220.61 57.34 221.61 57.56 222.61 57.78 223.61 58.01 224.61 58.11 25 Sep 2008 182.24 49.54 183.24 49.59 184.24 49.85 185.24 49.90 186.24 49.95 187.24 49.99 188.24 50.24 189.24 50.29 190.24 50.53 191.24 50.57 192.24 50.81 193.24 50.85 194.24 51.09 195.24 51.12 196.24 51.36 197.24 51.59 198.24 51.62 199.24 51.85 200.24 52.08 201.24 52.31 202.24 52.54 203.24 52.76 204.24 52.99 205.24 53.21 206.24 53.44 207.24 53.66 208.24 53.88 209.24 54.10 210.24 54.32 211.24 54.54 212.24 54.76 213.24 54.98 214.24 55.20 215.24 55.41 216.24 55.63 217.24 55.85 218.24 56.06 219.24 56.28 220.24 56.52 221.24 56.77 222.24 57.01 223.24 57.25 224.24 57.49 26 Sep 2008 181.29 48.64 182.29 48.70 183.29 48.76 184.29 48.81 185.29 49.07 186.29 49.12 187.29 49.17 188.29 49.42 189.29 49.46 190.29 49.71 191.29 49.75 192.29 49.99 193.29 50.03 194.29 50.27 195.29 50.50 196.29 50.54 197.29 50.77 198.29 51.00 199.29 51.23 200.29 51.46 201.29 51.68 202.29 51.91 203.29 52.13 204.29 52.35 205.29 52.58 206.29 52.80 207.29 53.01 208.29 53.23 209.29 53.51 210.29 53.82 211.29 54.11 212.29 54.40 213.29 54.68 214.29 54.95 215.29 55.22 216.29 55.49 217.29 55.75 218.29 56.00 219.29 56.26 220.29 56.50 221.29 56.74 222.29 56.74 223.29 56.74 27 Sep 2008 180.08 47.65 181.08 47.72 182.08 47.78 183.08 47.85 184.08 48.11 185.08 48.17 186.08 48.23 187.08 48.48 188.08 48.53 189.08 48.78 190.08 48.83 191.08 49.08 192.08 49.12 193.08 49.36 194.08 49.60 195.08 49.63 196.08 49.87 197.08 50.10 198.08 50.33 199.08 50.56 200.08 50.79 201.08 51.02 202.08 51.24 203.08 51.46 204.08 51.76 205.08 52.11 206.08 52.46 207.08 52.79 208.08 53.12 209.08 53.43 210.08 53.74 211.08 54.04 212.08 54.33 213.08 54.61 214.08 54.89 215.08 55.16 216.08 55.43 217.08 55.69 218.08 55.94 219.08 56.19 220.08 56.25 221.08 56.25 222.08 56.25 28 Sep 2008 180.00 46.73 181.00 46.81 182.00 46.88 183.00 47.16 184.00 47.22 185.00 47.29 186.00 47.55 187.00 47.61 188.00 47.67 189.00 47.93 190.00 48.18 191.00 48.23 192.00 48.48 193.00 48.52 194.00 48.76 195.00 49.00 196.00 49.24 197.00 49.47 198.00 49.71 199.00 49.94 200.00 50.17 201.00 50.42 202.00 50.85 203.00 51.26 204.00 51.65 205.00 52.03 206.00 52.39 207.00 52.74 208.00 53.07 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.41 217.00 55.67 218.00 55.92 219.00 56.02 220.00 56.02 221.00 56.02 179.12 46.68 29 Sep 2008 180.00 46.00 181.00 46.08 182.00 46.17 183.00 46.25 184.00 46.33 185.00 46.61 186.00 46.68 187.00 46.75 188.00 47.01 189.00 47.07 190.00 47.33 191.00 47.59 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.38 196.00 48.63 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.72 201.00 50.22 202.00 50.69 203.00 51.13 204.00 51.55 205.00 51.95 206.00 52.33 207.00 52.70 208.00 53.05 209.00 53.38 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 215.00 55.16 216.00 55.43 217.00 55.62 218.00 55.62 219.00 55.62 177.74 45.73 178.74 45.83 179.74 45.92 30 Sep 2008 180.00 45.01 181.00 45.31 182.00 45.41 183.00 45.50 184.00 45.60 185.00 45.68 186.00 45.97 187.00 46.05 188.00 46.32 189.00 46.39 190.00 46.66 191.00 46.73 192.00 46.99 193.00 47.24 194.00 47.50 195.00 47.75 196.00 48.00 197.00 48.24 198.00 48.48 199.00 48.72 200.00 49.34 201.00 49.92 202.00 50.45 203.00 50.94 204.00 51.40 205.00 51.84 206.00 52.25 207.00 52.64 208.00 53.01 209.00 53.36 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.18 216.00 55.25 217.00 55.25 218.00 55.25 176.76 44.80 177.76 44.91 178.76 45.02 179.76 45.13 01 Oct 2008 180.00 44.15 181.00 44.27 182.00 44.58 183.00 44.69 184.00 44.80 185.00 44.90 186.00 45.00 187.00 45.29 188.00 45.38 189.00 45.67 190.00 45.95 191.00 46.02 192.00 46.29 193.00 46.56 194.00 46.83 195.00 47.09 196.00 47.34 197.00 47.59 198.00 47.84 199.00 48.09 200.00 48.75 201.00 49.44 202.00 50.07 203.00 50.65 204.00 51.17 205.00 51.66 206.00 52.11 207.00 52.53 208.00 52.93 209.00 53.31 210.00 53.66 211.00 54.00 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.11 216.00 55.11 217.00 55.11 175.33 43.79 176.33 43.93 177.33 43.87 178.33 44.00 179.33 44.13 02 Oct 2008 180.00 43.39 181.00 43.54 182.00 43.67 183.00 43.80 184.00 43.93 185.00 44.05 186.00 44.16 187.00 44.47 188.00 44.58 189.00 44.88 190.00 44.97 191.00 45.26 192.00 45.55 193.00 45.83 194.00 46.11 195.00 46.38 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.42 200.00 47.68 201.00 48.63 202.00 49.45 203.00 50.16 204.00 50.79 205.00 51.36 206.00 51.88 207.00 52.36 208.00 52.80 209.00 53.20 210.00 53.59 211.00 53.94 212.00 54.28 213.00 54.60 214.00 54.90 215.00 54.99 216.00 54.99 174.32 42.76 175.32 42.93 176.32 42.89 177.32 43.05 178.32 43.21 179.32 43.36 03 Oct 2008 180.00 42.33 181.00 42.49 182.00 42.65 183.00 42.81 184.00 42.96 185.00 43.10 186.00 43.43 187.00 43.56 188.00 43.69 189.00 44.01 190.00 44.12 191.00 44.43 192.00 44.73 193.00 45.03 194.00 45.32 195.00 45.61 196.00 45.89 197.00 46.17 198.00 46.44 199.00 46.71 200.00 46.97 201.00 47.23 202.00 48.24 203.00 49.27 204.00 50.12 205.00 50.85 206.00 51.48 207.00 52.05 208.00 52.56 209.00 53.02 210.00 53.44 211.00 53.83 212.00 54.20 213.00 54.54 214.00 54.70 215.00 54.70 172.83 41.74 173.83 41.74 174.83 41.94 175.83 41.94 176.83 42.13 177.83 42.11 178.83 42.29 179.83 42.46 04 Oct 2008 180.00 41.33 181.00 41.52 182.00 41.71 183.00 41.89 184.00 42.06 185.00 42.23 186.00 42.39 187.00 42.55 188.00 42.70 189.00 43.04 190.00 43.17 191.00 43.50 192.00 43.83 193.00 44.15 194.00 44.46 195.00 44.76 196.00 45.06 197.00 45.36 198.00 45.65 199.00 45.93 200.00 46.21 201.00 46.48 202.00 46.75 203.00 47.19 204.00 48.73 205.00 49.84 206.00 50.74 207.00 51.48 208.00 52.12 209.00 52.68 210.00 53.17 211.00 53.62 212.00 54.03 213.00 54.41 214.00 54.62 171.80 40.67 172.80 40.71 173.80 40.75 174.80 40.78 175.80 41.00 176.80 41.02 177.80 41.23 178.80 41.24 179.80 41.44 05 Oct 2008 180.00 40.37 181.00 40.59 182.00 40.61 183.00 40.82 184.00 41.03 185.00 41.03 186.00 41.22 187.00 41.60 188.00 41.78 189.00 41.95 190.00 42.31 191.00 42.46 192.00 42.81 193.00 43.15 194.00 43.49 195.00 43.82 196.00 44.14 197.00 44.46 198.00 44.77 199.00 45.07 200.00 45.37 201.00 45.66 202.00 45.94 203.00 46.22 204.00 46.50 205.00 47.04 206.00 49.03 207.00 50.30 208.00 51.25 209.00 52.02 210.00 52.67 211.00 53.22 212.00 53.71 170.24 39.53 171.24 39.60 172.24 39.67 173.24 39.74 174.24 39.80 175.24 39.86 176.24 39.92 177.24 40.16 178.24 40.20 179.24 40.24 06 Oct 2008 180.00 39.24 181.00 39.30 182.00 39.55 183.00 39.60 184.00 39.83 185.00 40.06 186.00 40.09 187.00 40.30 188.00 40.51 189.00 40.91 190.00 41.10 191.00 41.29 192.00 41.66 193.00 42.04 194.00 42.40 195.00 42.75 196.00 43.10 197.00 43.44 198.00 43.78 199.00 44.10 200.00 44.42 201.00 44.74 202.00 45.04 203.00 45.34 204.00 45.64 205.00 45.93 206.00 46.21 207.00 46.49 208.00 48.99 209.00 50.55 210.00 51.61 211.00 52.43 169.18 46.47 170.18 46.55 171.18 46.64 173.18 38.59 174.18 38.68 175.18 38.77 176.18 38.85 177.18 38.93 178.18 39.00 179.18 39.27 07 Oct 2008 180.00 38.15 181.00 38.24 182.00 38.32 183.00 38.40 184.00 38.67 185.00 38.73 186.00 38.99 187.00 39.24 188.00 39.28 189.00 39.51 190.00 39.74 191.00 40.16 192.00 40.37 193.00 40.77 194.00 41.16 195.00 41.55 196.00 41.93 197.00 42.30 198.00 42.66 199.00 43.01 200.00 43.36 201.00 43.70 202.00 44.03 203.00 44.35 204.00 44.67 205.00 44.98 206.00 45.29 207.00 45.58 208.00 45.88 209.00 46.16 210.00 47.79 167.55 36.51 168.55 37.01 169.55 37.31 170.55 37.41 171.55 37.31 172.55 37.42 173.55 37.53 174.55 37.63 175.55 37.74 176.55 37.84 177.55 37.94 178.55 38.04 179.55 38.13 08 Oct 2008 180.00 36.92 181.00 37.03 182.00 37.14 183.00 37.25 184.00 37.34 185.00 37.44 186.00 37.73 187.00 37.81 188.00 38.08 189.00 38.35 190.00 38.41 191.00 38.66 192.00 39.10 193.00 39.34 194.00 39.77 195.00 40.19 196.00 40.60 197.00 41.00 198.00 41.39 199.00 41.78 200.00 42.16 201.00 42.52 202.00 42.88 203.00 43.24 204.00 43.58 205.00 43.92 206.00 44.25 207.00 44.57 208.00 44.89 209.00 45.20 166.47 34.30 167.47 34.77 168.47 35.25 169.47 35.74 170.47 36.24 171.47 36.14 172.47 36.25 173.47 36.36 174.47 36.47 175.47 36.59 176.47 36.50 177.47 36.62 178.47 36.74 179.47 36.85 09 Oct 2008 180.00 35.60 181.00 35.72 182.00 35.85 183.00 35.97 184.00 36.09 185.00 36.21 186.00 36.32 187.00 36.63 188.00 36.73 189.00 36.83 190.00 37.12 191.00 37.40 192.00 37.68 193.00 37.95 194.00 38.21 195.00 38.66 196.00 39.11 197.00 39.54 198.00 39.97 199.00 40.39 200.00 40.80 201.00 41.20 202.00 41.59 203.00 41.98 204.00 42.35 205.00 42.72 206.00 43.08 207.00 43.43 208.00 43.77 164.77 41.49 165.77 41.94 166.77 42.39 167.77 42.86 168.77 43.13 169.77 43.01 170.77 43.09 171.77 43.18 172.77 43.28 173.77 43.38 174.77 35.29 175.77 35.40 176.77 35.32 177.77 35.44 178.77 35.56 179.77 35.68 10 Oct 2008 180.00 42.67 181.00 42.78 182.00 34.71 183.00 34.63 184.00 34.76 185.00 34.89 186.00 35.02 187.00 35.14 188.00 35.26 189.00 35.58 190.00 35.70 191.00 36.01 192.00 36.11 193.00 36.41 194.00 36.70 195.00 36.99 196.00 37.46 197.00 37.93 198.00 38.39 199.00 38.85 200.00 39.29 201.00 39.72 202.00 40.15 203.00 40.57 204.00 40.98 205.00 41.37 206.00 41.77 207.00 42.15 163.67 39.03 164.67 39.64 165.67 40.05 166.67 40.47 167.67 41.10 168.67 41.54 169.67 41.99 170.67 42.05 171.67 42.12 172.67 42.19 173.67 42.14 174.67 42.17 175.67 42.26 176.67 42.37 177.67 42.47 178.67 42.58 179.67 42.70 11 Oct 2008 180.00 41.40 181.00 41.51 182.00 41.62 183.00 41.73 184.00 41.85 185.00 42.16 186.00 42.28 187.00 42.40 188.00 33.94 189.00 34.27 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 196.00 35.69 197.00 36.19 198.00 36.68 199.00 37.16 200.00 37.63 201.00 38.10 202.00 38.56 203.00 39.01 204.00 39.45 205.00 39.88 163.20 52.00 164.20 52.00 165.20 52.00 166.20 52.00 167.20 52.00 168.20 52.00 169.20 52.00 170.20 52.00 171.20 40.84 172.20 40.88 173.20 40.93 174.20 40.99 175.20 41.06 176.20 41.13 177.20 41.21 178.20 41.30 179.20 41.40 12 Oct 2008 180.00 40.14 181.00 40.22 182.00 40.30 183.00 40.39 184.00 40.49 185.00 40.80 186.00 40.90 187.00 41.01 188.00 41.13 189.00 41.24 190.00 41.56 191.00 41.67 192.00 41.99 193.00 42.30 194.00 33.68 195.00 33.80 196.00 34.12 197.00 34.43 198.00 34.74 199.00 35.25 200.00 35.75 201.00 36.24 202.00 36.73 203.00 37.21 204.00 37.68 162.06 04.53 163.06 04.48 164.06 04.62 165.06 04.56 166.06 04.68 167.06 04.61 168.06 04.72 169.06 04.62 170.06 04.72 171.06 04.81 172.06 39.62 173.06 39.63 174.06 39.85 175.06 39.88 176.06 39.92 177.06 39.97 178.06 40.03 179.06 40.09 13 Oct 2008 180.00 38.96 181.00 39.20 182.00 39.26 183.00 39.32 184.00 39.39 185.00 39.47 186.00 39.56 187.00 39.65 188.00 39.74 189.00 40.04 190.00 40.14 191.00 40.25 192.00 40.56 193.00 40.87 194.00 40.98 195.00 41.29 196.00 41.79 197.00 42.30 198.00 42.80 199.00 33.41 200.00 33.92 201.00 34.43 202.00 34.93 160.91 04.38 161.91 04.35 162.91 04.52 163.91 04.49 164.91 04.65 165.91 04.60 166.91 04.55 167.91 04.70 168.91 04.63 169.91 04.76 170.91 04.88 171.91 04.80 172.91 04.90 173.91 04.80 174.91 04.89 175.91 04.97 176.91 05.03 177.91 38.85 178.91 38.88 179.91 39.12 14 Oct 2008 180.00 05.27 181.00 05.34 182.00 05.39 183.00 38.43 184.00 38.47 185.00 38.52 186.00 38.57 187.00 38.63 188.00 38.90 189.00 38.97 190.00 39.05 191.00 39.13 192.00 39.42 193.00 39.52 194.00 39.81 195.00 40.11 196.00 40.41 197.00 40.71 198.00 41.21 199.00 41.71 200.00 42.21 201.00 42.71 159.76 04.34 160.76 04.54 161.76 04.53 162.76 04.52 163.76 04.71 164.76 04.69 165.76 04.87 166.76 04.84 167.76 04.81 168.76 04.97 169.76 04.93 170.76 05.08 171.76 05.02 172.76 05.16 173.76 05.09 174.76 05.21 175.76 05.33 176.76 05.23 177.76 05.33 178.76 05.42 179.76 05.30 15 Oct 2008 186.00 06.37 187.00 06.41 188.00 38.23 189.00 38.47 190.00 38.52 191.00 38.58 192.00 38.84 193.00 38.91 194.00 39.18 195.00 39.26 196.00 39.54 197.00 39.82 198.00 40.11 199.00 40.60 200.00 41.08 158.58 04.81 159.58 04.83 160.58 05.05 161.58 05.06 162.58 05.07 163.58 05.28 164.58 05.28 165.58 05.28 166.58 05.47 167.58 05.46 168.58 05.45 169.58 05.63 170.58 05.60 171.58 05.77 172.58 05.74 173.58 05.89 174.58 05.85 175.58 05.99 176.58 05.94 177.58 06.07 16 Oct 2008 180.00 06.79 181.00 06.93 182.00 07.07 183.00 06.99 184.00 07.11 185.00 07.22 186.00 07.12 187.00 07.21 157.40 05.22 158.40 05.26 159.40 05.49 160.40 05.52 161.40 05.55 162.40 05.58 163.40 05.80 164.40 05.82 165.40 05.84 166.40 06.05 167.40 06.06 168.40 06.07 169.40 06.27 170.40 06.27 171.40 06.26 172.40 06.45 173.40 06.43 174.40 06.61 175.40 06.59 176.40 06.75 177.40 06.72 178.40 06.87 179.40 06.83 17 Oct 2008 180.00 07.83 181.00 07.80 182.00 07.97 183.00 07.93 184.00 08.08 185.00 08.22 186.00 08.16 187.00 08.29 188.00 08.41 189.00 08.32 190.00 08.43 191.00 08.52 192.00 08.60 193.00 08.67 194.00 08.73 195.00 08.78 196.00 08.81 197.00 08.83 198.00 08.83 156.20 08.93 157.20 06.01 158.20 06.06 159.20 06.11 160.20 06.16 161.20 06.20 162.20 06.44 163.20 06.48 164.20 06.52 165.20 06.56 166.20 06.79 167.20 06.81 168.20 06.84 169.20 07.06 170.20 07.08 171.20 07.09 172.20 07.30 173.20 07.31 174.20 07.31 175.20 07.51 176.20 07.50 177.20 07.69 178.20 07.67 179.20 07.65 18 Oct 2008 180.00 08.61 181.00 08.60 182.00 08.80 183.00 08.78 184.00 08.96 185.00 08.94 186.00 09.11 187.00 09.07 188.00 09.23 189.00 09.18 190.00 09.32 191.00 09.46 192.00 09.59 193.00 09.50 194.00 09.61 195.00 09.71 196.00 09.80 154.99 10.87 155.99 10.93 156.99 11.02 157.99 11.05 158.99 11.04 159.99 06.75 160.99 06.81 161.99 06.87 162.99 06.92 163.99 06.98 164.99 07.23 165.99 07.27 166.99 07.32 167.99 07.36 168.99 07.60 169.99 07.64 170.99 07.67 171.99 07.90 172.99 07.92 173.99 07.95 174.99 08.17 175.99 08.18 176.99 08.20 177.99 08.40 178.99 08.41 179.99 08.61 19 Oct 2008 180.00 09.53 181.00 09.55 182.00 09.56 183.00 09.77 184.00 09.78 185.00 09.98 186.00 09.98 187.00 10.17 188.00 10.16 189.00 10.34 190.00 10.32 191.00 10.49 192.00 10.66 193.00 10.62 194.00 10.77 195.00 10.91 153.77 12.63 154.77 12.74 155.77 12.78 156.77 12.94 157.77 13.00 158.77 13.14 159.77 13.29 160.77 13.39 161.77 13.45 162.77 13.55 163.77 07.79 164.77 07.86 165.77 07.92 166.77 08.18 167.77 08.24 168.77 08.29 169.77 08.35 170.77 08.60 171.77 08.65 172.77 08.69 173.77 08.73 174.77 08.97 175.77 09.01 176.77 09.04 177.77 09.27 178.77 09.30 179.77 09.32 20 Oct 2008 180.00 10.20 181.00 10.24 182.00 10.27 183.00 10.51 184.00 10.54 185.00 10.76 186.00 10.79 187.00 10.81 188.00 11.02 189.00 11.03 190.00 11.24 191.00 11.24 192.00 11.44 193.00 11.63 153.23 13.96 154.23 14.08 155.23 14.15 156.23 14.39 157.23 14.58 158.23 14.71 159.23 14.77 160.23 14.94 161.23 15.21 162.23 15.33 163.23 15.44 164.23 15.61 165.23 15.90 166.23 16.21 167.23 16.45 168.23 16.69 169.23 16.91 170.23 17.33 171.23 09.13 172.23 09.19 173.23 09.45 174.23 09.51 175.23 09.57 176.23 09.62 177.23 09.87 178.23 09.92 179.23 09.96 21 Oct 2008 180.00 24.14 181.00 24.05 182.00 23.99 183.00 23.95 184.00 24.05 185.00 24.05 186.00 23.94 187.00 23.99 188.00 11.82 189.00 11.86 190.00 12.09 191.00 12.12 192.00 12.34 151.99 15.05 152.99 15.10 153.99 15.34 154.99 15.56 155.99 15.75 156.99 15.92 157.99 16.06 158.99 16.16 159.99 16.42 160.99 16.63 161.99 16.78 162.99 17.06 163.99 17.24 164.99 17.50 165.99 17.78 166.99 18.20 167.99 18.53 168.99 18.87 169.99 19.08 170.99 19.47 171.99 20.06 172.99 20.47 173.99 21.10 174.99 21.56 175.99 22.44 176.99 23.16 177.99 24.14 178.99 24.18 179.99 24.13 22 Oct 2008 180.00 23.78 181.00 23.70 182.00 23.74 183.00 23.54 184.00 23.56 185.00 23.64 186.00 23.48 187.00 23.57 188.00 23.56 189.00 23.43 190.00 23.39 191.00 23.49 150.73 15.82 151.73 15.97 152.73 16.11 153.73 16.24 154.73 16.56 155.73 16.66 156.73 16.95 157.73 17.02 158.73 17.27 159.73 17.50 160.73 17.70 161.73 18.08 162.73 18.22 163.73 18.52 164.73 18.78 165.73 18.98 166.73 19.30 167.73 19.73 168.73 20.03 169.73 20.35 170.73 20.77 171.73 21.17 172.73 21.76 173.73 22.28 174.73 22.83 175.73 23.40 176.73 23.82 177.73 23.69 178.73 23.81 179.73 23.81 23 Oct 2008 180.00 22.96 181.00 22.99 182.00 22.88 183.00 22.86 184.00 22.93 185.00 22.91 186.00 22.82 187.00 22.87 188.00 22.89 189.00 22.88 190.00 22.85 149.46 16.17 150.46 16.38 151.46 16.59 152.46 16.59 153.46 16.99 154.46 17.18 155.46 17.36 156.46 17.53 157.46 17.69 158.46 18.04 159.46 18.18 160.46 18.51 161.46 18.63 162.46 18.92 163.46 19.20 164.46 19.46 165.46 19.89 166.46 20.10 167.46 20.47 168.46 20.80 169.46 21.08 170.46 21.50 171.46 22.04 172.46 22.46 173.46 22.93 174.46 23.15 175.46 23.07 176.46 23.15 177.46 23.00 178.46 23.10 179.46 23.04 24 Oct 2008 180.00 22.46 181.00 22.35 182.00 22.38 183.00 22.43 184.00 22.32 185.00 22.27 186.00 22.29 187.00 22.37 188.00 22.33 148.18 16.61 149.18 16.67 150.18 16.93 151.18 17.18 152.18 17.43 153.18 17.48 154.18 17.72 155.18 17.96 156.18 18.19 157.18 18.42 158.18 18.64 159.18 18.86 160.18 19.27 161.18 19.48 162.18 19.67 163.18 20.06 164.18 20.24 165.18 20.61 166.18 20.97 167.18 21.31 168.18 21.64 169.18 21.95 170.18 22.24 171.18 22.70 172.18 22.54 173.18 22.54 174.18 22.50 175.18 22.60 176.18 22.43 177.18 22.57 178.18 22.55 179.18 22.50 25 Oct 2008 180.00 21.94 181.00 21.96 182.00 21.92 183.00 21.81 184.00 21.79 185.00 21.77 186.00 21.77 187.00 21.75 146.89 16.97 147.89 17.26 148.89 17.36 149.89 17.65 150.89 17.94 151.89 18.03 152.89 18.31 153.89 18.60 154.89 18.68 155.89 18.96 156.89 19.24 157.89 19.52 158.89 19.79 159.89 20.06 160.89 20.33 161.89 20.59 162.89 20.85 163.89 21.11 164.89 21.36 165.89 21.81 166.89 22.06 167.89 22.10 168.89 22.13 169.89 22.15 170.89 22.17 171.89 22.18 172.89 21.99 173.89 21.98 174.89 21.95 175.89 22.12 176.89 22.06 177.89 21.99 178.89 21.89 179.89 21.95 26 Oct 2008 180.00 21.35 181.00 21.43 182.00 21.32 183.00 21.39 184.00 21.47 185.00 21.34 186.00 21.40 145.59 17.37 146.59 17.69 147.59 17.81 148.59 18.13 149.59 18.25 150.59 18.57 151.59 18.69 152.59 19.01 153.59 19.13 154.59 19.45 155.59 19.67 156.59 19.88 157.59 20.10 158.59 20.32 159.59 20.53 160.59 20.74 161.59 20.96 162.59 21.18 163.59 21.39 164.59 21.59 165.59 21.70 166.59 21.61 167.59 21.51 168.59 21.62 169.59 21.53 170.59 21.63 171.59 21.54 172.59 21.44 173.59 21.54 174.59 21.44 175.59 21.54 176.59 21.43 177.59 21.53 178.59 21.42 179.59 21.51 27 Oct 2008 180.00 21.20 181.00 21.19 182.00 21.18 183.00 21.18 184.00 21.18 144.28 17.34 145.28 17.57 146.28 17.79 147.28 18.01 148.28 18.23 149.28 18.45 150.28 18.67 151.28 18.89 152.28 19.11 153.28 19.33 154.28 19.55 155.28 19.77 156.28 19.99 157.28 20.21 158.28 20.43 159.28 20.65 160.28 20.87 161.28 21.09 162.28 21.31 163.28 21.27 164.28 21.22 165.28 21.18 166.28 21.13 167.28 21.28 168.28 21.24 169.28 21.19 170.28 21.15 171.28 21.11 172.28 21.27 173.28 21.24 174.28 21.20 175.28 21.17 176.28 21.14 177.28 21.11 178.28 21.09 179.28 21.07 28 Oct 2008 180.00 20.98 181.00 21.01 182.00 21.05 183.00 21.10 142.96 17.18 143.96 17.38 144.96 17.61 145.96 17.84 146.96 18.07 147.96 18.30 148.96 18.57 149.96 18.75 150.96 18.98 151.96 19.26 152.96 19.43 153.96 19.66 154.96 19.89 155.96 20.12 156.96 20.34 157.96 20.57 158.96 20.80 159.96 20.83 160.96 20.81 161.96 20.78 162.96 20.76 163.96 20.94 164.96 20.92 165.96 20.91 166.96 20.89 167.96 20.88 168.96 20.87 169.96 20.86 170.96 20.86 171.96 20.86 172.96 20.86 173.96 20.86 174.96 20.87 175.96 20.88 176.96 20.89 177.96 20.91 178.96 20.94 179.96 21.17 29 Oct 2008 180.00 21.54 181.00 21.60 182.00 21.87 141.63 17.90 142.63 18.08 143.63 18.26 144.63 18.44 145.63 18.82 146.63 18.80 147.63 18.79 148.63 18.77 149.63 18.93 150.63 19.17 151.63 19.40 152.63 19.64 153.63 19.87 154.63 20.11 155.63 20.34 156.63 20.47 157.63 20.46 158.63 20.45 159.63 20.45 160.63 20.64 161.63 20.64 162.63 20.64 163.63 20.64 164.63 20.65 165.63 20.65 166.63 20.66 167.63 20.67 168.63 20.69 169.63 20.70 170.63 20.72 171.63 20.94 172.63 20.97 173.63 21.00 174.63 21.03 175.63 21.06 176.63 21.10 177.63 21.15 178.63 21.40 179.63 21.45 30 Oct 2008 180.00 23.46 140.30 18.73 141.30 18.72 142.30 18.72 143.30 18.71 144.30 18.71 145.30 18.70 146.30 18.74 147.30 18.98 148.30 19.23 149.30 19.47 150.30 19.71 151.30 19.95 152.30 20.19 153.30 20.43 154.30 20.50 155.30 20.51 156.30 20.52 157.30 20.53 158.30 20.54 159.30 20.75 160.30 20.76 161.30 20.78 162.30 20.79 163.30 20.81 164.30 20.83 165.30 21.05 166.30 21.08 167.30 21.11 168.30 21.14 169.30 21.37 170.30 21.40 171.30 21.44 172.30 21.68 173.30 21.73 174.30 21.98 175.30 22.23 176.30 22.48 177.30 22.74 178.30 23.00 179.30 23.27 31 Oct 2008 138.95 19.10 139.95 19.11 140.95 19.11 141.95 19.12 142.95 19.13 143.95 19.35 144.95 19.60 145.95 19.85 146.95 20.09 147.95 20.34 148.95 20.59 149.95 20.84 150.95 21.02 151.95 21.03 152.95 21.25 153.95 21.27 154.95 21.29 155.95 21.31 156.95 21.33 157.95 21.55 158.95 21.58 159.95 21.61 160.95 21.83 161.95 21.86 162.95 21.90 163.95 22.13 164.95 22.17 165.95 22.40 166.95 22.64 167.95 22.89 168.95 23.13 169.95 23.38 170.95 23.63 171.95 23.88 172.95 24.13 173.95 24.39 174.95 24.65 175.95 24.84 176.95 25.08 177.95 25.13 178.95 25.18 01 Nov 2008 137.60 20.53 138.60 20.55 139.60 20.57 140.60 20.79 141.60 21.03 142.60 21.29 143.60 21.54 144.60 21.80 145.60 22.05 146.60 22.31 147.60 22.56 148.60 22.75 149.60 22.98 150.60 23.01 151.60 23.03 152.60 23.26 153.60 23.29 154.60 23.52 155.60 23.55 156.60 23.79 157.60 23.82 158.60 24.06 159.60 24.30 160.60 24.53 161.60 24.78 162.60 25.02 163.60 25.26 164.60 25.51 165.60 25.75 166.60 25.94 167.60 25.99 168.60 26.24 169.60 26.29 170.60 26.34 171.60 26.39 172.60 26.44 173.60 26.49 174.60 26.54 175.60 26.74 176.60 27.01 177.60 27.29 02 Nov 2008 136.87 21.05 137.87 21.13 138.87 21.39 139.87 21.65 140.87 21.91 141.87 22.17 142.87 22.43 143.87 22.69 144.87 22.94 145.87 23.20 146.87 23.46 147.87 23.72 148.87 23.97 149.87 24.05 150.87 24.29 151.87 24.53 152.87 24.76 153.87 25.00 154.87 25.25 155.87 25.49 156.87 25.73 157.87 25.88 158.87 25.94 159.87 25.99 160.87 26.05 161.87 26.10 162.87 26.16 163.87 26.21 164.87 26.27 165.87 26.38 166.87 26.64 167.87 26.90 168.87 27.16 169.87 27.42 170.87 27.69 171.87 27.96 172.87 28.22 173.87 28.49 174.87 28.76 175.87 28.88 03 Nov 2008 135.51 21.51 136.51 21.76 137.51 22.02 138.51 22.28 139.51 22.54 140.51 22.81 141.51 23.07 142.51 23.33 143.51 23.59 144.51 23.85 145.51 24.11 146.51 24.38 147.51 24.64 148.51 24.90 149.51 25.16 150.51 25.42 151.51 25.68 152.51 25.74 153.51 25.80 154.51 25.86 155.51 25.92 156.51 26.01 157.51 26.26 158.51 26.51 159.51 26.77 160.51 27.02 161.51 27.28 162.51 27.54 163.51 27.80 164.51 28.06 165.51 28.31 166.51 28.37 167.51 28.43 168.51 28.69 169.51 28.75 170.51 28.81 171.51 28.87 172.51 29.12 173.51 29.18 174.51 29.44 04 Nov 2008 134.14 78.79 135.14 78.79 136.14 78.79 137.14 78.79 138.14 78.79 139.14 78.79 140.14 78.79 141.14 78.79 142.14 78.79 143.14 78.79 144.14 78.79 145.14 78.79 146.14 78.79 147.14 78.79 148.14 78.79 149.14 78.79 150.14 78.79 151.14 78.79 152.14 78.79 153.14 78.79 154.14 78.79 155.14 78.79 156.14 78.79 157.14 28.22 158.14 28.28 159.14 28.55 160.14 28.61 161.14 28.67 162.14 28.73 163.14 28.79 164.14 29.06 165.14 29.12 166.14 29.18 167.14 29.24 168.14 29.51 169.14 29.57 170.14 29.83 171.14 29.89 172.14 30.15 173.14 30.42 05 Nov 2008 132.77 82.32 133.77 82.32 134.77 82.32 135.77 82.32 136.77 82.32 137.77 82.32 138.77 82.32 139.77 82.32 140.77 82.32 141.77 82.32 142.77 82.32 143.77 82.32 144.77 82.32 145.77 82.32 146.77 82.32 147.77 82.32 148.77 82.32 149.77 82.32 150.77 82.32 151.77 82.32 152.77 82.32 153.77 82.32 154.77 82.32 155.77 82.32 156.77 82.32 157.77 82.32 158.77 82.32 159.77 82.32 160.77 82.32 161.77 82.32 162.77 82.32 163.77 82.32 164.77 82.32 165.77 82.32 166.77 82.32 167.77 82.32 168.77 82.32 169.77 82.32 170.77 82.32 171.77 82.32 06 Nov 2008 131.39 89.07 132.39 89.07 133.39 89.07 134.39 89.07 135.39 89.07 136.39 89.07 137.39 89.07 138.39 89.07 139.39 89.07 140.39 89.07 141.39 89.07 142.39 89.07 143.39 89.07 144.39 89.07 145.39 89.07 146.39 89.07 147.39 89.07 148.39 89.07 149.39 89.07 150.39 89.07 151.39 89.07 152.39 89.07 153.39 89.07 154.39 89.07 155.39 89.07 156.39 89.07 157.39 89.07 158.39 89.07 159.39 89.07 160.39 89.07 161.39 89.07 162.39 89.07 163.39 89.07 164.39 89.07 165.39 89.07 166.39 89.07 167.39 89.07 168.39 89.07 169.39 89.07 170.39 89.07 07 Nov 2008 130.01 CVZ 131.01 CVZ 132.01 CVZ 133.01 CVZ 134.01 CVZ 135.01 CVZ 136.01 CVZ 137.01 CVZ 138.01 CVZ 139.01 CVZ 140.01 CVZ 141.01 CVZ 142.01 CVZ 143.01 CVZ 144.01 CVZ 145.01 CVZ 146.01 CVZ 147.01 CVZ 148.01 CVZ 149.01 CVZ 150.01 CVZ 151.01 CVZ 152.01 CVZ 153.01 CVZ 154.01 CVZ 155.01 CVZ 156.01 CVZ 157.01 CVZ 158.01 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 08 Nov 2008 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 132.63 CVZ 133.63 CVZ 134.63 CVZ 135.63 CVZ 136.63 CVZ 137.63 CVZ 138.63 CVZ 139.63 CVZ 140.63 CVZ 141.63 CVZ 142.63 CVZ 143.63 CVZ 144.63 CVZ 145.63 CVZ 146.63 CVZ 147.63 CVZ 148.63 CVZ 149.63 CVZ 150.63 CVZ 151.63 CVZ 152.63 CVZ 153.63 CVZ 154.63 CVZ 155.63 CVZ 156.63 CVZ 157.63 CVZ 158.63 CVZ 159.63 CVZ 160.63 CVZ 161.63 CVZ 162.63 CVZ 163.63 CVZ 164.63 CVZ 165.63 CVZ 166.63 CVZ 167.63 CVZ 09 Nov 2008 127.25 70.85 128.25 70.85 129.25 70.85 130.25 70.85 131.25 70.85 132.25 70.85 133.25 70.85 134.25 70.85 135.25 70.85 136.25 70.85 137.25 70.85 138.25 70.85 139.25 70.85 140.25 70.85 141.25 70.85 142.25 70.85 143.25 70.85 144.25 70.85 145.25 70.85 146.25 70.85 147.25 70.85 148.25 70.85 149.25 70.85 150.25 70.85 151.25 70.85 152.25 70.85 153.25 70.85 154.25 70.85 155.25 70.85 156.25 70.85 157.25 70.85 158.25 70.85 159.25 70.85 160.25 70.85 161.25 70.85 162.25 70.85 163.25 70.85 164.25 70.85 165.25 70.85 166.25 70.85 10 Nov 2008 125.87 66.45 126.87 66.45 127.87 66.45 128.87 66.45 129.87 66.45 130.87 66.45 131.87 66.45 132.87 66.45 133.87 66.45 134.87 66.45 135.87 66.45 136.87 66.45 137.87 66.45 138.87 66.45 139.87 66.45 140.87 66.45 141.87 66.45 142.87 66.45 143.87 66.45 144.87 66.45 145.87 66.45 146.87 66.45 147.87 66.45 148.87 66.45 149.87 66.45 150.87 66.45 151.87 66.45 152.87 66.45 153.87 66.45 154.87 66.45 155.87 66.45 156.87 66.45 157.87 66.45 158.87 66.45 159.87 66.45 160.87 66.45 161.87 66.45 162.87 66.45 163.87 66.45 164.87 66.45 11 Nov 2008 124.48 43.16 125.48 43.23 126.48 43.10 127.48 43.18 128.48 43.25 129.48 43.32 130.48 43.39 131.48 43.46 132.48 43.54 133.48 43.61 134.48 43.68 135.48 43.95 136.48 44.02 137.48 44.09 138.48 44.16 139.48 44.23 140.48 44.30 141.48 44.57 142.48 44.64 143.48 44.71 144.48 44.98 145.48 45.05 146.48 45.32 147.48 45.39 148.48 45.66 149.48 45.73 150.48 46.00 151.48 46.26 152.48 46.53 153.48 46.80 154.48 47.07 155.48 47.33 156.48 47.60 157.48 47.87 158.48 48.13 159.48 48.40 160.48 48.67 161.48 48.93 162.48 49.20 163.48 49.46 12 Nov 2008 123.10 41.57 124.10 41.45 125.10 41.52 126.10 41.60 127.10 41.67 128.10 41.75 129.10 41.82 130.10 41.90 131.10 41.97 132.10 42.05 133.10 42.12 134.10 42.20 135.10 42.27 136.10 42.55 137.10 42.62 138.10 42.69 139.10 42.77 140.10 42.84 141.10 43.11 142.10 43.18 143.10 43.26 144.10 43.53 145.10 43.60 146.10 43.87 147.10 44.14 148.10 44.21 149.10 44.48 150.10 44.75 151.10 45.02 152.10 45.29 153.10 45.56 154.10 45.83 155.10 46.10 156.10 46.37 157.10 46.63 158.10 46.90 159.10 47.17 160.10 47.44 161.10 47.70 162.10 47.97 13 Nov 2008 121.72 40.11 122.72 40.19 123.72 40.27 124.72 40.35 125.72 40.43 126.72 40.51 127.72 40.39 128.72 40.47 129.72 40.55 130.72 40.63 131.72 40.71 132.72 40.79 133.72 40.87 134.72 41.15 135.72 41.22 136.72 41.30 137.72 41.38 138.72 41.46 139.72 41.73 140.72 41.81 141.72 41.88 142.72 42.16 143.72 42.24 144.72 42.51 145.72 42.59 146.72 42.86 147.72 43.13 148.72 43.41 149.72 43.68 150.72 43.95 151.72 44.22 152.72 44.49 153.72 44.76 154.72 45.03 155.72 45.30 156.72 45.57 157.72 45.84 158.72 46.11 159.72 46.38 160.72 46.65 14 Nov 2008 120.34 38.89 121.34 38.98 122.34 39.06 123.34 39.15 124.34 39.03 125.34 39.12 126.34 39.21 127.34 39.29 128.34 39.38 129.34 39.46 130.34 39.55 131.34 39.63 132.34 39.72 133.34 39.80 134.34 39.89 135.34 39.97 136.34 40.05 137.34 40.33 138.34 40.42 139.34 40.50 140.34 40.58 141.34 40.86 142.34 40.94 143.34 41.22 144.34 41.30 145.34 41.58 146.34 41.86 147.34 42.13 148.34 42.41 149.34 42.69 150.34 42.96 151.34 43.24 152.34 43.51 153.34 43.79 154.34 44.06 155.34 44.33 156.34 44.61 157.34 44.88 158.34 45.15 159.34 45.42 15 Nov 2008 118.97 37.66 119.97 37.76 120.97 37.85 121.97 37.94 122.97 38.04 123.97 38.13 124.97 38.02 125.97 38.11 126.97 38.21 127.97 38.30 128.97 38.39 129.97 38.48 130.97 38.57 131.97 38.67 132.97 38.76 133.97 38.85 134.97 38.94 135.97 39.03 136.97 39.12 137.97 39.40 138.97 39.49 139.97 39.58 140.97 39.87 141.97 39.95 142.97 40.24 143.97 40.33 144.97 40.61 145.97 40.89 146.97 41.18 147.97 41.46 148.97 41.74 149.97 42.02 150.97 42.30 151.97 42.58 152.97 42.86 153.97 43.14 154.97 43.41 155.97 43.69 156.97 43.96 157.97 44.24 16 Nov 2008 116.97 36.02 117.97 36.31 118.97 36.61 119.97 36.91 120.97 36.81 121.97 36.91 122.97 37.01 123.97 37.11 124.97 37.01 125.97 37.11 126.97 37.21 127.97 37.31 128.97 37.41 129.97 37.51 130.97 37.61 131.97 37.71 132.97 37.81 133.97 37.91 134.97 38.01 135.97 38.10 136.97 38.20 137.97 38.30 138.97 38.59 139.97 38.69 140.97 38.78 141.97 39.08 142.97 39.17 143.97 39.46 144.97 39.75 145.97 40.04 146.97 40.33 147.97 40.62 148.97 40.91 149.97 41.20 150.97 41.48 151.97 41.77 152.97 42.05 153.97 42.34 154.97 42.62 155.97 42.90 156.97 43.18 17 Nov 2008 115.60 34.70 116.60 35.00 117.60 35.31 118.60 35.61 119.60 35.92 120.60 35.82 121.60 35.93 122.60 36.04 123.60 36.15 124.60 36.06 125.60 36.16 126.60 36.27 127.60 36.38 128.60 36.49 129.60 36.40 130.60 36.51 131.60 36.61 132.60 36.72 133.60 36.83 134.60 36.94 135.60 37.04 136.60 37.15 137.60 37.26 138.60 37.56 139.60 37.67 140.60 37.77 141.60 38.07 142.60 38.18 143.60 38.48 144.60 38.78 145.60 39.08 146.60 39.37 147.60 39.67 148.60 39.97 149.60 40.26 150.60 40.56 151.60 40.85 152.60 41.14 153.60 41.43 154.60 41.72 155.60 42.01 18 Nov 2008 114.24 33.31 115.24 33.62 116.24 33.93 117.24 34.24 118.24 34.55 119.24 34.87 120.24 34.98 121.24 35.09 122.24 35.01 123.24 35.12 124.24 35.24 125.24 35.16 126.24 35.27 127.24 35.39 128.24 35.51 129.24 35.43 130.24 35.55 131.24 35.66 132.24 35.78 133.24 35.90 134.24 36.02 135.24 36.13 136.24 36.25 137.24 36.37 138.24 36.48 139.24 36.60 140.24 36.91 141.24 37.03 142.24 37.14 143.24 37.45 144.24 37.76 145.24 38.07 146.24 38.38 147.24 38.69 148.24 39.00 149.24 39.30 150.24 39.61 151.24 39.91 152.24 40.21 153.24 40.51 154.24 40.81 19 Nov 2008 112.89 31.67 113.89 31.98 114.89 32.29 115.89 32.60 116.89 32.92 117.89 33.23 118.89 33.55 119.89 33.87 120.89 33.99 121.89 34.11 122.89 34.23 123.89 34.16 124.89 34.28 125.89 34.41 126.89 34.33 127.89 34.46 128.89 34.59 129.89 34.51 130.89 34.64 131.89 34.77 132.89 34.90 133.89 35.03 134.89 35.16 135.89 35.28 136.89 35.41 137.89 35.54 138.89 35.67 139.89 35.79 140.89 35.92 141.89 36.24 142.89 36.37 143.89 36.69 144.89 37.01 145.89 37.34 146.89 37.66 147.89 37.97 148.89 38.29 149.89 38.61 150.89 38.92 151.89 39.24 152.89 39.55 20 Nov 2008 111.54 28.88 112.54 29.16 113.54 29.61 114.54 30.30 115.54 31.41 116.54 31.73 117.54 32.05 118.54 32.37 119.54 32.69 120.54 33.01 121.54 33.14 122.54 33.27 123.54 33.20 124.54 33.33 125.54 33.26 126.54 33.39 127.54 33.53 128.54 33.46 129.54 33.60 130.54 33.74 131.54 33.88 132.54 33.82 133.54 33.95 134.54 34.09 135.54 34.23 136.54 34.37 137.54 34.51 138.54 34.65 139.54 34.79 140.54 34.93 141.54 35.07 142.54 35.41 143.54 35.55 144.54 35.88 145.54 36.22 146.54 36.55 147.54 36.89 148.54 37.22 149.54 37.55 150.54 37.87 151.54 38.20 21 Nov 2008 110.20 27.26 111.20 27.43 112.20 27.53 113.20 27.76 114.20 28.07 115.20 28.58 116.20 28.89 117.20 29.21 118.20 29.93 119.20 31.45 120.20 31.77 121.20 32.10 122.20 32.23 123.20 32.36 124.20 32.30 125.20 32.43 126.20 32.37 127.20 32.51 128.20 32.46 129.20 32.60 130.20 32.75 131.20 32.69 132.20 32.84 133.20 32.99 134.20 32.94 135.20 33.09 136.20 33.24 137.20 33.40 138.20 33.55 139.20 33.70 140.20 33.85 141.20 34.01 142.20 34.16 143.20 34.51 144.20 34.66 145.20 35.01 146.20 35.36 147.20 35.71 148.20 36.06 149.20 36.40 150.20 36.75 22 Nov 2008 108.87 25.96 109.87 25.93 110.87 25.97 111.87 26.21 112.87 26.51 113.87 26.81 114.87 27.11 115.87 27.42 116.87 27.73 117.87 28.05 118.87 28.36 119.87 28.69 120.87 28.85 121.87 29.54 122.87 31.27 123.87 31.40 124.87 31.34 125.87 31.48 126.87 31.42 127.87 31.57 128.87 31.52 129.87 31.67 130.87 31.82 131.87 31.77 132.87 31.93 133.87 31.89 134.87 32.05 135.87 32.21 136.87 32.37 137.87 32.34 138.87 32.50 139.87 32.67 140.87 32.83 141.87 33.00 142.87 33.17 143.87 33.53 144.87 33.70 145.87 34.06 146.87 34.43 147.87 34.79 148.87 35.15 23 Nov 2008 107.54 25.04 108.54 24.91 109.54 25.04 110.54 25.08 111.54 25.10 112.54 25.26 113.54 25.55 114.54 25.84 115.54 26.14 116.54 26.64 117.54 26.95 118.54 09.41 119.54 09.44 120.54 09.67 121.54 09.89 122.54 09.91 123.54 10.13 124.54 10.33 125.54 10.54 126.54 30.67 127.54 30.81 128.54 30.76 129.54 30.91 130.54 30.87 131.54 31.02 132.54 30.98 133.54 31.15 134.54 31.11 135.54 31.28 136.54 31.45 137.54 31.42 138.54 31.60 139.54 31.77 140.54 31.95 141.54 32.13 142.54 32.31 143.54 32.49 144.54 32.67 145.54 32.85 146.54 33.23 147.54 33.61 24 Nov 2008 106.23 24.08 107.23 24.33 108.23 24.27 109.23 24.39 110.23 24.41 111.23 24.37 112.23 24.41 113.23 24.52 114.23 24.80 115.23 25.28 116.23 08.17 117.23 08.41 118.23 08.44 119.23 08.67 120.23 08.69 121.23 08.91 122.23 09.12 123.23 09.13 124.23 09.34 125.23 09.53 126.23 09.53 127.23 09.72 128.23 09.90 129.23 10.07 130.23 10.24 131.23 10.39 132.23 30.37 133.23 30.53 134.23 30.49 135.23 30.66 136.23 30.64 137.23 30.81 138.23 30.79 139.23 30.97 140.23 31.16 141.23 31.15 142.23 31.34 143.23 31.53 144.23 31.72 145.23 31.91 146.23 32.11 25 Nov 2008 104.92 06.59 105.92 06.65 106.92 06.71 107.92 06.77 108.92 07.03 109.92 07.08 110.92 07.13 111.92 07.38 112.92 07.42 113.92 24.01 114.92 24.27 115.92 07.74 116.92 07.97 117.92 08.00 118.92 08.23 119.92 08.25 120.92 08.47 121.92 08.48 122.92 08.69 123.92 08.70 124.92 08.90 125.92 08.90 126.92 09.09 127.92 09.27 128.92 09.25 129.92 09.42 130.92 09.58 131.92 09.74 132.92 09.89 133.92 10.03 134.92 10.16 135.92 10.28 136.92 10.39 137.92 10.49 138.92 30.49 139.92 30.48 140.92 30.67 141.92 30.86 142.92 30.86 143.92 31.06 144.92 31.26 26 Nov 2008 103.62 06.18 104.62 06.25 105.62 06.51 106.62 06.57 107.62 06.63 108.62 06.69 109.62 06.94 110.62 06.99 111.62 07.04 112.62 07.29 113.62 07.33 114.62 07.37 115.62 07.61 116.62 07.64 117.62 07.68 118.62 07.90 119.62 07.93 120.62 07.95 121.62 08.16 122.62 08.18 123.62 08.39 124.62 08.39 125.62 08.59 126.62 08.58 127.62 08.77 128.62 08.96 129.62 08.94 130.62 09.11 131.62 09.08 132.62 09.23 133.62 09.39 134.62 09.53 135.62 09.67 136.62 09.59 137.62 09.71 138.62 09.82 139.62 09.91 140.62 09.99 141.62 10.26 142.62 10.32 143.62 10.36 27 Nov 2008 102.34 11.42 103.34 11.45 104.34 11.62 105.34 06.64 106.34 06.70 107.34 06.76 108.34 06.82 109.34 07.07 110.34 07.13 111.34 07.18 112.34 07.23 113.34 07.47 114.34 07.52 115.34 07.56 116.34 07.59 117.34 07.83 118.34 07.86 119.34 07.89 120.34 08.11 121.34 08.13 122.34 08.15 123.34 08.36 124.34 08.37 125.34 08.58 126.34 08.58 127.34 08.77 128.34 08.77 129.34 08.95 130.34 08.93 131.34 09.11 132.34 09.08 133.34 09.24 134.34 09.20 135.34 09.35 136.34 09.50 137.34 09.63 138.34 09.56 139.34 09.68 140.34 09.78 141.34 09.88 142.34 09.97 28 Nov 2008 101.06 10.80 102.06 10.79 103.06 10.90 104.06 10.91 105.06 10.79 106.06 10.91 107.06 10.81 108.06 10.76 109.06 10.78 110.06 07.31 111.06 07.37 112.06 07.42 113.06 07.47 114.06 07.71 115.06 07.76 116.06 07.80 117.06 07.84 118.06 08.07 119.06 08.10 120.06 08.13 121.06 08.36 122.06 08.38 123.06 08.40 124.06 08.62 125.06 08.63 126.06 08.64 127.06 08.84 128.06 08.84 129.06 08.84 130.06 09.03 131.06 09.02 132.06 09.20 133.06 09.17 134.06 09.34 135.06 09.31 136.06 09.47 137.06 09.62 138.06 09.56 139.06 09.70 140.06 09.83 141.06 09.75 29 Nov 2008 099.80 10.81 100.80 10.63 101.80 10.82 102.80 10.77 103.80 10.67 104.80 10.71 105.80 10.69 106.80 10.59 107.80 10.61 108.80 10.51 109.80 10.47 110.80 10.45 111.80 10.35 112.80 10.21 113.80 07.95 114.80 08.00 115.80 08.05 116.80 08.09 117.80 08.13 118.80 08.37 119.80 08.40 120.80 08.44 121.80 08.46 122.80 08.69 123.80 08.71 124.80 08.73 125.80 08.95 126.80 08.96 127.80 08.97 128.80 09.17 129.80 09.17 130.80 09.17 131.80 09.36 132.80 09.35 133.80 09.53 134.80 09.51 135.80 09.68 136.80 09.65 137.80 09.81 138.80 09.77 139.80 09.91 30 Nov 2008 097.84 10.17 098.84 10.33 099.84 10.27 100.84 10.19 101.84 10.29 102.84 10.36 103.84 10.20 104.84 10.20 105.84 10.17 106.84 10.29 107.84 10.17 108.84 10.19 109.84 10.14 110.84 10.03 111.84 09.83 112.84 09.72 113.84 09.68 114.84 09.47 115.84 09.42 116.84 09.22 117.84 08.03 118.84 08.07 119.84 08.12 120.84 08.15 121.84 08.19 122.84 08.42 123.84 08.45 124.84 08.48 125.84 08.50 126.84 08.72 127.84 08.73 128.84 08.75 129.84 08.96 130.84 08.96 131.84 08.96 132.84 09.16 133.84 09.15 134.84 09.14 135.84 09.32 136.84 09.30 137.84 09.48 138.84 09.45 01 Dec 2008 096.60 09.79 097.60 09.83 098.60 09.85 099.60 09.86 100.60 09.85 101.60 09.82 102.60 09.78 103.60 09.91 104.60 09.82 105.60 09.71 106.60 09.77 107.60 09.80 108.60 09.79 109.60 09.75 110.60 09.67 111.60 09.55 112.60 09.57 113.60 09.33 114.60 09.22 115.60 09.23 116.60 09.14 117.60 08.95 118.60 08.80 119.60 08.47 120.60 08.28 121.60 08.05 122.60 07.96 123.60 08.00 124.60 08.03 125.60 08.07 126.60 08.29 127.60 08.32 128.60 08.34 129.60 08.36 130.60 08.57 131.60 08.58 132.60 08.59 133.60 08.60 134.60 08.80 135.60 08.79 136.60 08.99 137.60 08.97 02 Dec 2008 095.37 09.29 096.37 09.38 097.37 09.26 098.37 09.32 099.37 09.38 100.37 09.42 101.37 09.45 102.37 09.46 103.37 09.46 104.37 09.45 105.37 09.41 106.37 09.36 107.37 09.29 108.37 09.39 109.37 09.27 110.37 09.32 111.37 09.15 112.37 09.14 113.37 09.10 114.37 09.01 115.37 08.88 116.37 08.90 117.37 08.66 118.37 08.56 119.37 08.59 120.37 08.32 121.37 08.15 122.37 08.05 123.37 07.80 124.37 07.53 125.37 07.50 126.37 07.74 127.37 07.77 128.37 07.80 129.37 07.83 130.37 07.85 131.37 08.08 132.37 08.09 133.37 08.11 134.37 08.32 135.37 08.33 136.37 08.33 03 Dec 2008 094.16 09.00 095.16 08.92 096.16 09.04 097.16 08.95 098.16 09.05 099.16 09.14 100.16 09.02 101.16 09.09 102.16 09.15 103.16 09.20 104.16 09.24 105.16 09.26 106.16 09.07 107.16 09.07 108.16 09.24 109.16 09.21 110.16 09.15 111.16 09.07 112.16 08.97 113.16 09.04 114.16 08.89 115.16 08.91 116.16 08.90 117.16 08.85 118.16 08.76 119.16 08.63 120.16 08.45 121.16 08.41 122.16 08.31 123.16 08.14 124.16 07.89 125.16 07.73 126.16 07.46 127.16 07.36 128.16 07.40 129.16 07.43 130.16 07.67 131.16 07.70 132.16 07.73 133.16 07.75 134.16 07.78 135.16 07.99 04 Dec 2008 092.95 08.61 093.95 08.76 094.95 08.71 095.95 08.85 096.95 08.78 097.95 08.91 098.95 08.83 099.95 08.95 100.95 08.85 101.95 08.95 102.95 09.04 103.95 08.92 104.95 08.98 105.95 09.04 106.95 09.09 107.95 09.12 108.95 08.94 109.95 08.95 110.95 08.94 111.95 08.91 112.95 09.07 113.95 09.01 114.95 08.93 115.95 08.82 116.95 08.89 117.95 08.74 118.95 08.75 119.95 08.73 120.95 08.68 121.95 08.59 122.95 08.45 123.95 08.27 124.95 08.23 125.95 07.93 126.95 07.95 127.95 07.70 128.95 07.55 129.95 07.29 130.95 07.32 131.95 07.36 132.95 07.40 133.95 07.63 05 Dec 2008 091.76 08.34 092.76 08.52 093.76 08.49 094.76 08.46 095.76 08.63 096.76 08.58 097.76 08.74 098.76 08.68 099.76 08.82 100.76 08.75 101.76 08.88 102.76 08.80 103.76 08.91 104.76 09.02 105.76 08.91 106.76 09.00 107.76 09.07 108.76 08.94 109.76 09.00 110.76 09.04 111.76 09.07 112.76 09.09 113.76 09.09 114.76 09.08 115.76 09.05 116.76 09.01 117.76 08.94 118.76 08.85 119.76 08.95 120.76 08.81 121.76 08.85 122.76 08.66 123.76 08.64 124.76 08.58 125.76 08.48 126.76 08.34 127.76 08.15 128.76 08.10 129.76 07.99 130.76 07.81 131.76 07.54 132.76 07.38 06 Dec 2008 090.57 08.21 091.57 08.21 092.57 08.21 093.57 08.40 094.57 08.38 095.57 08.37 096.57 08.54 097.57 08.52 098.57 08.69 099.57 08.65 100.57 08.61 101.57 08.76 102.57 08.70 103.57 08.84 104.57 08.78 105.57 08.90 106.57 08.82 107.57 08.93 108.57 09.04 109.57 08.93 110.57 09.01 111.57 09.09 112.57 08.95 113.57 09.01 114.57 09.05 115.57 09.08 116.57 09.10 117.57 09.10 118.57 09.08 119.57 09.05 120.57 09.01 121.57 08.94 122.57 09.05 123.57 08.93 124.57 08.80 125.57 08.83 126.57 08.83 127.57 08.61 128.57 08.54 129.57 08.43 130.57 08.48 131.57 08.28 07 Dec 2008 089.41 08.02 090.41 08.04 091.41 08.06 092.41 08.07 093.41 08.27 094.41 08.28 095.41 08.28 096.41 08.47 097.41 08.46 098.41 08.45 099.41 08.63 100.41 08.61 101.41 08.59 102.41 08.76 103.41 08.72 104.41 08.88 105.41 08.83 106.41 08.98 107.41 08.92 108.41 09.05 109.41 08.98 110.41 09.10 111.41 09.01 112.41 09.11 113.41 09.20 114.41 09.09 115.41 09.16 116.41 09.23 117.41 09.28 118.41 09.12 119.41 09.15 120.41 09.17 121.41 09.17 122.41 09.15 123.41 09.12 124.41 09.27 125.41 09.20 126.41 09.11 127.41 09.19 128.41 09.05 129.41 09.07 130.41 08.87 08 Dec 2008 087.60 07.69 088.60 07.93 089.60 07.96 090.60 07.99 091.60 08.02 092.60 08.25 093.60 08.27 094.60 08.28 095.60 08.30 096.60 08.51 097.60 08.52 098.60 08.52 099.60 08.72 100.60 08.72 101.60 08.71 102.60 08.90 103.60 08.88 104.60 08.86 105.60 09.03 106.60 09.00 107.60 09.16 108.60 09.12 109.60 09.27 110.60 09.22 111.60 09.36 112.60 09.29 113.60 09.42 114.60 09.33 115.60 09.44 116.60 09.54 117.60 09.44 118.60 09.52 119.60 09.59 120.60 09.45 121.60 09.50 122.60 09.54 123.60 09.56 124.60 09.57 125.60 09.57 126.60 09.55 127.60 09.51 128.60 09.65 129.60 09.56 130.60 09.46 09 Dec 2008 086.46 07.57 087.46 07.62 088.46 07.67 089.46 07.72 090.46 07.76 091.46 08.00 092.46 08.04 093.46 08.08 094.46 08.11 095.46 08.34 096.46 08.36 097.46 08.39 098.46 08.41 099.46 08.62 100.46 08.64 101.46 08.65 102.46 08.65 103.46 08.86 104.46 08.85 105.46 08.85 106.46 09.04 107.46 09.02 108.46 09.21 109.46 09.18 110.46 09.15 111.46 09.32 112.46 09.28 113.46 09.43 114.46 09.38 115.46 09.52 116.46 09.46 117.46 09.58 118.46 09.70 119.46 09.62 120.46 09.72 121.46 09.81 122.46 09.70 123.46 09.77 124.46 09.84 125.46 09.89 126.46 09.93 127.46 09.95 128.46 09.96 129.46 09.95 10 Dec 2008 085.92 07.23 086.92 07.30 087.92 07.56 088.92 07.62 089.92 07.67 090.92 07.73 091.92 07.78 092.92 07.83 093.92 08.08 094.92 08.12 095.92 08.17 096.92 08.21 097.92 08.24 098.92 08.48 099.92 08.51 100.92 08.54 101.92 08.56 102.92 08.78 103.92 08.80 104.92 08.81 105.92 09.02 106.92 09.03 107.92 09.03 108.92 09.23 109.92 09.23 110.92 09.22 111.92 09.41 112.92 09.39 113.92 09.56 114.92 09.53 115.92 09.70 116.92 09.66 117.92 09.81 118.92 09.76 119.92 09.90 120.92 09.84 121.92 09.96 122.92 10.08 123.92 09.99 124.92 10.09 125.92 10.19 126.92 10.27 127.92 10.14 11 Dec 2008 084.81 07.14 085.81 07.22 086.81 07.29 087.81 07.37 088.81 07.44 089.81 07.51 090.81 07.78 091.81 07.84 092.81 07.90 093.81 07.96 094.81 08.02 095.81 08.08 096.81 08.33 097.81 08.38 098.81 08.43 099.81 08.48 100.81 08.52 101.81 08.76 102.81 08.80 103.81 08.83 104.81 08.86 105.81 09.09 106.81 09.12 107.81 09.14 108.81 09.36 109.81 09.37 110.81 09.38 111.81 09.59 112.81 09.59 113.81 09.59 114.81 09.79 115.81 09.78 116.81 09.97 117.81 09.95 118.81 10.12 119.81 10.09 120.81 10.26 121.81 10.22 122.81 10.37 123.81 10.32 124.81 10.45 125.81 10.59 126.81 10.51 12 Dec 2008 084.26 06.75 085.26 06.84 086.26 07.13 087.26 07.22 088.26 07.30 089.26 07.38 090.26 07.46 091.26 07.54 092.26 07.62 093.26 07.89 094.26 07.96 095.26 08.03 096.26 08.10 097.26 08.17 098.26 08.23 099.26 08.49 100.26 08.55 101.26 08.60 102.26 08.66 103.26 08.71 104.26 08.96 105.26 09.00 106.26 09.05 107.26 09.09 108.26 09.32 109.26 09.36 110.26 09.39 111.26 09.62 112.26 09.64 113.26 09.67 114.26 09.88 115.26 09.90 116.26 09.91 117.26 10.12 118.26 10.12 119.26 10.32 120.26 10.31 121.26 10.30 122.26 10.48 123.26 10.46 124.26 10.64 125.26 10.80 126.26 10.76 13 Dec 2008 083.17 06.48 084.17 06.58 085.17 06.68 086.17 06.78 087.17 06.88 088.17 07.17 089.17 07.27 090.17 07.36 091.17 07.45 092.17 07.54 093.17 07.62 094.17 07.71 095.17 07.79 096.17 08.07 097.17 08.15 098.17 08.22 099.17 08.30 100.17 08.37 101.17 08.44 102.17 08.71 103.17 08.77 104.17 08.84 105.17 08.90 106.17 09.16 107.17 09.21 108.17 09.27 109.17 09.32 110.17 09.57 111.17 09.61 112.17 09.66 113.17 09.70 114.17 09.93 115.17 09.97 116.17 10.00 117.17 10.23 118.17 10.25 119.17 10.27 120.17 10.49 121.17 10.50 122.17 10.71 123.17 10.72 124.17 10.92 125.17 10.91 14 Dec 2008 082.09 06.30 083.09 06.42 084.09 06.53 085.09 06.64 086.09 06.75 087.09 06.86 088.09 06.96 089.09 07.07 090.09 07.37 091.09 07.47 092.09 07.57 093.09 07.67 094.09 07.77 095.09 07.86 096.09 07.95 097.09 08.04 098.09 08.33 099.09 08.42 100.09 08.50 101.09 08.59 102.09 08.67 103.09 08.75 104.09 09.02 105.09 09.10 106.09 09.17 107.09 09.24 108.09 09.31 109.09 09.58 110.09 09.65 111.09 09.71 112.09 09.77 113.09 10.02 114.09 10.08 115.09 10.13 116.09 10.38 117.09 10.43 118.09 10.47 119.09 10.71 120.09 10.75 121.09 10.79 122.09 11.02 123.09 11.05 124.09 11.07 15 Dec 2008 081.53 06.09 082.53 06.22 083.53 06.34 084.53 06.46 085.53 06.58 086.53 06.70 087.53 06.82 088.53 06.94 089.53 07.05 090.53 07.16 091.53 07.47 092.53 07.58 093.53 07.69 094.53 07.80 095.53 07.90 096.53 08.01 097.53 08.11 098.53 08.21 099.53 08.51 100.53 08.60 101.53 08.70 102.53 08.79 103.53 08.88 104.53 08.97 105.53 09.26 106.53 09.35 107.53 09.43 108.53 09.52 109.53 09.60 110.53 09.87 111.53 09.95 112.53 10.03 113.53 10.10 114.53 10.17 115.53 10.44 116.53 10.50 117.53 10.57 118.53 10.63 119.53 10.49 120.53 10.34 121.53 10.40 122.53 10.25 123.53 10.30 16 Dec 2008 080.47 05.38 081.47 05.67 082.47 05.75 083.47 06.03 084.47 06.31 085.47 06.58 086.47 06.72 087.47 06.85 088.47 06.97 089.47 07.10 090.47 07.22 091.47 07.34 092.47 07.46 093.47 07.78 094.47 07.90 095.47 08.02 096.47 08.13 097.47 08.24 098.47 08.35 099.47 08.47 100.47 08.57 101.47 08.88 102.47 08.99 103.47 09.09 104.47 09.19 105.47 09.29 106.47 09.39 107.47 09.69 108.47 09.79 109.47 09.68 110.47 09.58 111.47 09.67 112.47 09.56 113.47 09.45 114.47 09.53 115.47 09.42 116.47 09.50 117.47 09.38 118.47 09.26 119.47 09.34 120.47 09.21 121.47 09.28 122.47 09.15 17 Dec 2008 079.89 04.20 080.89 04.50 081.89 04.80 082.89 05.09 083.89 05.18 084.89 05.46 085.89 05.74 086.89 06.02 087.89 06.30 088.89 06.57 089.89 06.84 090.89 06.90 091.89 07.17 092.89 07.42 093.89 07.68 094.89 07.88 095.89 08.00 096.89 08.13 097.89 08.25 098.89 08.37 099.89 08.49 100.89 08.41 101.89 08.53 102.89 08.45 103.89 08.37 104.89 08.48 105.89 08.39 106.89 08.30 107.89 08.21 108.89 08.32 109.89 08.23 110.89 08.14 111.89 08.24 112.89 08.15 113.89 08.25 114.89 08.15 115.89 08.05 116.89 08.14 117.89 08.04 118.89 08.13 119.89 08.03 120.89 08.12 121.89 08.01 18 Dec 2008 079.29 03.71 080.29 04.06 081.29 04.21 082.29 04.37 083.29 04.52 084.29 04.67 085.29 04.82 086.29 05.10 087.29 05.39 088.29 05.67 089.29 05.95 090.29 06.23 091.29 06.31 092.29 06.58 093.29 06.85 094.29 07.11 095.29 07.24 096.29 07.18 097.29 07.31 098.29 07.25 099.29 07.18 100.29 07.11 101.29 07.24 102.29 07.17 103.29 07.10 104.29 07.22 105.29 07.15 106.29 07.07 107.29 07.20 108.29 07.12 109.29 07.24 110.29 07.16 111.29 07.08 112.29 07.20 113.29 07.11 114.29 07.23 115.29 07.14 116.29 07.26 117.29 07.17 118.29 07.28 119.29 07.19 120.29 07.29 19 Dec 2008 078.27 03.55 079.27 03.71 080.27 04.08 081.27 04.24 082.27 04.40 083.27 04.36 084.27 04.32 085.27 04.27 086.27 04.43 087.27 04.70 088.27 04.99 089.27 05.28 090.27 05.57 091.27 05.85 092.27 05.93 093.27 06.10 094.27 06.04 095.27 05.99 096.27 06.14 097.27 06.08 098.27 06.03 099.27 06.17 100.27 06.11 101.27 06.05 102.27 06.19 103.27 06.13 104.27 06.27 105.27 06.21 106.27 06.34 107.27 06.28 108.27 06.41 109.27 06.35 110.27 06.48 111.27 06.41 112.27 06.54 113.27 06.47 114.27 06.60 115.27 06.72 116.27 06.65 117.27 06.78 118.27 06.90 119.27 06.82 20 Dec 2008 077.66 02.87 078.66 02.84 079.66 03.01 080.66 02.98 081.66 02.95 082.66 02.92 083.66 03.09 084.66 03.29 085.66 03.59 086.66 03.89 087.66 04.18 088.66 04.48 089.66 04.77 090.66 04.83 091.66 04.99 092.66 04.95 093.66 05.10 094.66 05.06 095.66 05.02 096.66 05.17 097.66 05.13 098.66 05.28 099.66 05.23 100.66 05.39 101.66 05.34 102.66 05.49 103.66 05.64 104.66 05.59 105.66 05.73 106.66 05.68 107.66 05.83 108.66 05.97 109.66 05.92 110.66 06.06 111.66 06.20 112.66 06.34 113.66 06.49 114.66 06.63 115.66 06.77 116.66 06.91 117.66 07.04 118.66 07.18 119.66 07.32 21 Dec 2008 076.66 60.77 077.66 60.77 078.66 60.77 079.66 60.77 080.66 60.77 081.66 60.77 084.66 02.74 085.66 03.04 086.66 03.34 087.66 03.64 088.66 03.94 089.66 04.03 090.66 04.20 091.66 04.16 092.66 04.33 093.66 04.30 094.66 04.46 095.66 04.43 096.66 04.59 097.66 04.76 098.66 04.72 099.66 04.88 100.66 05.04 101.66 05.01 102.66 05.17 103.66 05.33 104.66 05.48 105.66 05.64 106.66 05.80 107.66 05.96 108.66 06.11 109.66 06.27 110.66 06.42 111.66 06.58 112.66 06.73 113.66 06.88 114.66 07.04 115.66 07.19 116.66 07.34 117.66 07.49 118.66 07.64 22 Dec 2008 075.93 61.94 076.93 61.94 077.93 61.94 078.93 61.94 079.93 61.94 080.93 61.94 081.93 61.94 082.93 61.94 083.93 61.94 084.93 61.94 085.93 61.94 086.93 02.96 087.93 03.25 088.93 03.55 089.93 03.84 090.93 03.88 091.93 04.05 092.93 04.23 093.93 04.21 094.93 04.38 095.93 04.55 096.93 04.73 097.93 04.90 098.93 05.07 099.93 05.25 100.93 05.38 101.93 05.45 102.93 05.72 103.93 05.80 104.93 05.87 105.93 05.94 106.93 06.01 107.93 06.07 108.93 06.14 109.93 06.40 110.93 06.46 111.93 06.52 112.93 06.78 113.93 06.84 114.93 06.89 115.93 07.15 116.93 07.20 117.93 07.45 23 Dec 2008 074.95 63.37 075.95 63.37 076.95 63.37 077.95 63.37 078.95 63.37 079.95 63.37 080.95 63.37 081.95 63.37 082.95 63.37 083.95 63.37 084.95 63.37 085.95 63.37 086.95 63.37 087.95 63.37 088.95 63.37 089.95 63.37 090.95 63.37 091.95 04.08 092.95 04.17 093.95 04.26 094.95 04.34 095.95 04.43 096.95 04.51 097.95 04.59 098.95 04.68 099.95 04.76 100.95 04.84 101.95 04.91 102.95 04.99 103.95 05.10 104.95 05.28 105.95 05.46 106.95 05.63 107.95 05.81 108.95 05.99 109.95 06.17 110.95 06.34 111.95 06.52 112.95 06.70 113.95 06.87 114.95 07.05 115.95 07.22 116.95 07.40 24 Dec 2008 074.43 65.12 075.43 65.12 076.43 65.12 077.43 65.12 078.43 65.12 079.43 65.12 080.43 65.12 081.43 65.12 082.43 65.12 083.43 65.12 084.43 65.12 085.43 65.12 086.43 65.12 087.43 65.12 088.43 65.12 089.43 65.12 090.43 65.12 091.43 65.12 092.43 65.12 093.43 65.12 094.43 65.12 095.43 65.12 096.43 65.12 097.43 04.83 098.43 05.02 099.43 05.21 100.43 05.40 101.43 05.59 102.43 05.78 103.43 05.97 104.43 06.16 105.43 06.34 106.43 06.53 107.43 06.72 108.43 06.91 109.43 07.09 110.43 07.28 111.43 07.47 112.43 07.65 113.43 07.84 114.43 08.03 115.43 08.21 25 Dec 2008 073.47 67.71 074.47 67.71 075.47 67.71 076.47 67.71 077.47 67.71 078.47 67.71 079.47 67.71 080.47 67.71 081.47 67.71 082.47 67.71 083.47 67.71 084.47 67.71 085.47 67.71 086.47 67.71 087.47 67.71 088.47 67.71 089.47 67.71 090.47 67.71 091.47 67.71 092.47 67.71 093.47 67.71 094.47 67.71 095.47 67.71 096.47 67.71 097.47 67.71 098.47 67.71 099.47 67.71 100.47 67.71 101.47 67.71 102.47 67.71 103.47 07.05 104.47 07.12 105.47 07.40 106.47 07.47 107.47 07.54 108.47 07.82 109.47 08.09 110.47 08.16 111.47 08.43 112.47 08.50 113.47 08.77 114.47 09.04 26 Dec 2008 072.82 71.07 073.82 71.07 074.82 71.07 075.82 71.07 076.82 71.07 077.82 71.07 078.82 71.07 079.82 71.07 080.82 71.07 081.82 71.07 082.82 71.07 083.82 71.07 084.82 71.07 085.82 71.07 086.82 71.07 087.82 71.07 088.82 71.07 089.82 71.07 090.82 71.07 091.82 71.07 092.82 71.07 093.82 71.07 094.82 71.07 095.82 71.07 096.82 71.07 097.82 71.07 098.82 71.07 099.82 71.07 100.82 71.07 101.82 71.07 102.82 71.07 103.82 71.07 104.82 71.07 105.82 71.07 106.82 71.07 107.82 71.07 108.82 71.07 109.82 09.67 110.82 09.94 111.82 10.21 112.82 10.48 113.82 10.75 114.82 11.02 27 Dec 2008 072.17 93.58 073.17 93.58 074.17 93.58 075.17 93.58 076.17 93.58 077.17 93.58 078.17 93.58 079.17 93.58 080.17 93.58 081.17 93.58 082.17 93.58 083.17 93.58 084.17 93.58 085.17 93.58 086.17 93.58 087.17 93.58 088.17 93.58 089.17 93.58 090.17 93.58 091.17 93.58 092.17 93.58 093.17 93.58 094.17 93.58 095.17 93.58 096.17 93.58 097.17 93.58 098.17 93.58 099.17 93.58 100.17 93.58 101.17 93.58 102.17 93.58 103.17 93.58 104.17 93.58 105.17 93.58 106.17 93.58 107.17 93.58 108.17 93.58 109.17 93.58 110.17 93.58 111.17 93.58 112.17 93.58 113.17 93.58 114.17 93.58 28 Dec 2008 071.24 95.85 072.24 95.85 073.24 95.85 074.24 95.85 075.24 95.85 076.24 95.85 077.24 95.85 078.24 95.85 079.24 95.85 080.24 95.85 081.24 95.85 082.24 95.85 083.24 95.85 084.24 95.85 085.24 95.85 086.24 95.85 087.24 95.85 088.24 95.85 089.24 95.85 090.24 95.85 091.24 95.85 092.24 95.85 093.24 95.85 094.24 95.85 095.24 95.85 096.24 95.85 097.24 95.85 098.24 95.85 099.24 95.85 100.24 95.85 101.24 95.85 102.24 95.85 103.24 95.85 104.24 95.85 105.24 95.85 106.24 95.85 107.24 95.85 108.24 95.85 109.24 95.85 110.24 95.85 111.24 95.85 112.24 95.85 113.24 95.85