;;File created using SAA zone 5 02 Jul 2007 263.12 94.88 264.12 94.88 265.12 94.88 266.12 94.88 267.12 94.88 268.12 94.88 269.12 94.88 270.12 94.88 271.12 94.88 272.12 94.88 273.12 94.88 03 Jul 2007 262.23 62.38 263.23 62.38 264.23 62.38 265.23 62.38 266.23 62.38 267.23 62.38 268.23 62.38 269.23 62.38 270.23 62.38 271.23 62.38 272.23 62.38 04 Jul 2007 261.35 60.43 262.35 60.43 263.35 60.43 264.35 60.43 265.35 60.43 266.35 60.43 267.35 60.43 268.35 60.43 269.35 60.43 270.35 60.43 271.35 60.43 05 Jul 2007 260.47 59.15 261.47 59.15 262.47 59.15 263.47 59.15 264.47 59.15 265.47 59.15 266.47 59.15 267.47 59.15 268.47 59.15 269.47 59.15 270.47 59.15 06 Jul 2007 259.60 58.27 260.60 58.27 261.60 58.27 262.60 58.27 263.60 58.27 264.60 58.27 265.60 58.27 266.60 58.27 267.60 58.27 268.60 58.27 269.60 58.27 07 Jul 2007 258.74 64.57 259.74 64.57 260.74 64.57 261.74 64.57 262.74 64.57 263.74 64.57 264.74 64.57 265.74 64.57 266.74 64.57 267.74 64.57 268.74 64.57 08 Jul 2007 257.88 62.31 258.88 62.31 259.88 62.31 260.88 62.31 261.88 62.31 262.88 62.31 263.88 62.31 264.88 62.31 265.88 62.31 266.88 62.31 267.88 62.31 09 Jul 2007 257.03 60.70 258.03 60.70 259.03 60.70 260.03 60.70 261.03 60.70 262.03 60.70 263.03 60.70 264.03 60.70 265.03 60.70 266.03 60.70 267.03 60.70 10 Jul 2007 256.18 59.47 257.18 59.47 258.18 59.47 259.18 59.47 260.18 59.47 261.18 59.47 262.18 59.47 263.18 59.47 264.18 59.47 265.18 59.47 266.18 59.47 11 Jul 2007 255.34 58.56 256.34 58.56 257.34 58.56 258.34 58.56 259.34 58.56 260.34 58.56 261.34 58.56 262.34 58.56 263.34 58.56 264.34 58.56 265.34 58.56 12 Jul 2007 254.51 57.94 255.51 57.94 256.51 57.94 257.51 57.94 258.51 57.94 259.51 57.94 260.51 57.94 261.51 57.94 262.51 57.94 263.51 57.94 264.51 57.94 13 Jul 2007 253.68 57.19 254.68 57.19 255.68 57.19 256.68 57.19 257.68 57.19 258.68 57.19 259.68 57.19 260.68 57.19 261.68 57.19 262.68 57.19 263.68 57.19 14 Jul 2007 252.86 56.71 253.86 56.71 254.86 56.71 255.86 56.71 256.86 56.71 257.86 56.71 258.86 56.71 259.86 56.71 260.86 56.71 261.86 56.71 262.86 56.71 15 Jul 2007 252.04 56.47 253.04 56.47 254.04 56.47 255.04 56.47 256.04 56.47 257.04 56.47 258.04 56.47 259.04 56.47 260.04 56.47 261.04 56.47 262.04 56.47 16 Jul 2007 251.23 56.07 252.23 56.07 253.23 56.07 254.23 56.07 255.23 56.07 256.23 56.07 257.23 56.07 258.23 56.07 259.23 56.07 260.23 56.07 261.23 56.07 17 Jul 2007 250.42 55.70 251.42 55.70 252.42 55.70 253.42 55.70 254.42 55.70 255.42 55.70 256.42 55.70 257.42 55.70 258.42 55.70 259.42 55.70 260.42 55.70 18 Jul 2007 249.62 55.56 250.62 55.56 251.62 55.56 252.62 55.56 253.62 55.56 254.62 55.56 255.62 55.56 256.62 55.56 257.62 55.56 258.62 55.56 259.62 55.56 19 Jul 2007 248.82 55.24 249.82 55.24 250.82 55.24 251.82 55.24 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.24 256.82 55.24 257.82 55.24 258.82 55.24 20 Jul 2007 248.03 55.14 249.03 55.14 250.03 55.14 251.03 55.14 252.03 55.14 253.03 55.14 254.03 55.14 255.03 55.14 256.03 55.14 257.03 55.14 258.03 55.14 21 Jul 2007 247.23 55.06 248.23 55.06 249.23 55.06 250.23 55.06 251.23 55.06 252.23 55.06 253.23 55.06 254.23 55.06 255.23 55.06 256.23 55.06 257.23 55.06 22 Jul 2007 246.45 54.99 247.45 54.99 248.45 54.99 249.45 54.99 250.45 54.99 251.45 54.99 252.45 54.99 253.45 54.99 254.45 54.99 255.45 54.99 256.45 54.99 23 Jul 2007 245.67 54.74 246.67 54.74 247.67 54.74 248.67 54.74 249.67 54.74 250.67 54.74 251.67 54.74 252.67 54.74 253.67 54.74 254.67 54.74 255.67 54.74 24 Jul 2007 244.89 54.70 245.89 54.70 246.89 54.70 247.89 54.70 248.89 54.70 249.89 54.70 250.89 54.70 251.89 54.70 252.89 54.70 253.89 54.70 254.89 54.70 25 Jul 2007 244.11 54.67 245.11 54.67 246.11 54.67 247.11 54.67 248.11 54.67 249.11 54.67 250.11 54.67 251.11 54.67 252.11 54.67 253.11 54.67 254.11 54.67 26 Jul 2007 243.34 54.65 244.34 54.65 245.34 54.65 246.34 54.65 247.34 54.65 248.34 54.65 249.34 54.65 250.34 54.65 251.34 54.65 252.34 54.65 253.34 54.65 27 Jul 2007 242.57 54.64 243.57 54.64 244.57 54.64 245.57 54.64 246.57 54.64 247.57 54.64 248.57 54.64 249.57 54.64 250.57 54.64 251.57 54.64 252.57 54.64 28 Jul 2007 241.80 54.65 242.80 54.65 243.80 54.65 244.80 54.65 245.80 54.65 246.80 54.65 247.80 54.65 248.80 54.65 249.80 54.65 250.80 54.65 29 Jul 2007 241.04 54.62 242.04 54.66 243.04 54.66 244.04 54.66 245.04 54.66 246.04 54.66 247.04 54.66 248.04 54.66 249.04 54.66 250.04 54.66 251.04 54.66 30 Jul 2007 240.28 53.28 241.28 53.28 242.28 53.52 243.28 53.63 244.28 53.66 245.28 53.81 246.28 54.11 247.28 54.17 248.28 54.39 249.28 54.57 250.28 54.69 31 Jul 2007 239.52 51.47 240.52 51.71 241.52 51.80 242.52 51.83 243.52 51.99 244.52 52.26 245.52 52.27 246.52 52.52 247.52 52.64 248.52 52.88 249.52 53.05 01 Aug 2007 238.77 49.65 239.77 49.76 240.77 49.92 241.77 50.14 242.77 50.19 243.77 50.26 244.77 50.37 245.77 50.50 246.77 50.66 247.77 50.80 248.77 51.08 02 Aug 2007 238.01 48.12 239.01 48.24 240.01 48.35 241.01 48.46 242.01 48.36 243.01 48.45 244.01 48.54 245.01 48.63 246.01 48.74 247.01 48.79 248.01 48.86 03 Aug 2007 237.26 46.53 238.26 46.67 239.26 46.60 240.26 46.72 241.26 46.84 242.26 46.96 243.26 47.07 244.26 47.18 245.26 47.28 246.26 47.38 247.26 47.47 04 Aug 2007 236.51 44.88 237.51 44.83 238.51 44.98 239.51 45.12 240.51 45.26 241.51 45.19 242.51 45.32 243.51 45.44 244.51 45.57 245.51 45.68 246.51 45.79 05 Aug 2007 235.76 42.99 236.76 43.16 237.76 43.12 238.76 43.27 239.76 43.42 240.76 43.57 241.76 43.71 242.76 43.65 243.76 43.79 244.76 43.92 245.76 44.05 06 Aug 2007 235.01 41.33 236.01 41.29 237.01 41.46 238.01 41.62 239.01 41.58 240.01 41.73 241.01 41.89 242.01 42.03 243.01 42.18 244.01 42.32 245.01 42.46 07 Aug 2007 234.26 39.51 235.26 39.48 236.26 39.64 237.26 39.80 238.26 39.96 239.26 39.92 240.26 40.08 241.26 40.23 242.26 40.38 243.26 40.53 244.26 40.67 08 Aug 2007 233.52 37.78 234.52 37.94 235.52 37.90 236.52 38.05 237.52 38.21 238.52 38.36 239.52 38.52 240.52 38.47 241.52 38.62 242.52 38.77 243.52 38.91 09 Aug 2007 232.77 36.15 233.77 36.30 234.77 36.45 235.77 36.39 236.77 36.54 237.77 36.69 238.77 36.83 239.77 36.98 240.77 37.13 241.77 37.27 242.77 37.41 10 Aug 2007 232.03 34.63 233.03 34.76 234.03 34.90 235.03 35.03 236.03 35.17 237.03 35.31 238.03 35.24 239.03 35.38 240.03 35.52 241.03 35.65 242.03 35.79 11 Aug 2007 231.29 33.41 232.29 33.33 233.29 33.45 234.29 33.57 235.29 33.70 236.29 33.82 237.29 33.95 238.29 34.07 239.29 34.20 240.29 34.33 241.29 34.45 12 Aug 2007 230.54 32.02 231.54 32.13 232.54 32.24 233.54 32.35 234.54 32.46 235.54 32.57 236.54 32.68 237.54 32.80 238.54 32.91 239.54 33.03 240.54 33.14 13 Aug 2007 229.80 30.77 230.80 30.87 231.80 30.96 232.80 31.06 233.80 31.16 234.80 31.26 235.80 31.37 236.80 31.47 237.80 31.57 238.80 31.68 239.80 31.98 14 Aug 2007 229.06 29.78 230.06 29.86 231.06 29.95 232.06 30.04 233.06 30.13 234.06 30.22 235.06 30.32 236.06 30.41 237.06 30.50 238.06 30.60 239.06 30.69 15 Aug 2007 218.31 27.08 219.31 27.31 220.31 27.40 221.31 27.49 222.31 27.58 223.31 27.88 224.31 27.98 225.31 28.09 226.31 28.40 227.31 28.52 228.31 28.83 229.31 28.91 230.31 28.99 231.31 29.07 232.31 29.15 233.31 29.24 234.31 29.32 235.31 29.40 236.31 29.49 237.31 29.58 238.31 29.66 239.31 29.95 240.31 30.04 241.31 30.13 242.31 30.22 243.31 30.51 244.31 30.60 245.31 30.69 246.31 30.98 247.31 31.07 248.31 31.37 16 Aug 2007 217.57 26.21 218.57 26.28 219.57 26.30 220.57 26.53 221.57 26.56 222.57 26.79 223.57 26.83 224.57 27.07 225.57 27.11 226.57 27.36 227.57 27.62 228.57 27.78 229.57 27.85 230.57 27.93 231.57 28.00 232.57 28.28 233.57 28.36 234.57 28.44 235.57 28.51 236.57 28.59 237.57 28.67 238.57 28.75 239.57 29.04 240.57 29.12 241.57 29.20 242.57 29.48 243.57 29.57 244.57 29.65 245.57 29.93 246.57 30.02 247.57 30.30 17 Aug 2007 216.82 25.53 217.82 25.80 218.82 25.78 219.82 25.95 220.82 25.94 221.82 26.12 222.82 26.31 223.82 26.30 224.82 26.50 225.82 26.69 226.82 26.89 227.82 27.10 228.82 27.33 229.82 27.40 230.82 27.47 231.82 27.54 232.82 27.82 233.82 27.89 234.82 27.96 235.82 28.04 236.82 28.11 237.82 28.19 238.82 28.46 239.82 28.54 240.82 28.61 241.82 28.89 242.82 28.97 243.82 29.04 244.82 29.32 245.82 29.40 246.82 29.68 18 Aug 2007 216.08 25.63 217.08 25.81 218.08 25.95 219.08 25.89 220.08 26.04 221.08 26.19 222.08 26.34 223.08 26.49 224.08 26.45 225.08 26.81 226.08 26.97 227.08 27.13 228.08 27.41 229.08 27.48 230.08 27.54 231.08 27.61 232.08 27.68 233.08 27.95 234.08 28.02 235.08 28.09 236.08 28.16 237.08 28.23 238.08 28.50 239.08 28.57 240.08 28.64 241.08 28.91 242.08 28.99 243.08 29.06 244.08 29.33 245.08 29.41 246.08 29.68 19 Aug 2007 215.33 25.51 216.33 25.65 217.33 25.77 218.33 25.89 219.33 26.01 220.33 26.13 221.33 26.25 222.33 26.38 223.33 26.51 224.33 26.64 225.33 26.77 226.33 27.10 227.33 27.27 228.33 27.33 229.33 27.40 230.33 27.46 231.33 27.53 232.33 27.80 233.33 27.86 234.33 27.93 235.33 28.00 236.33 28.06 237.33 28.33 238.33 28.40 239.33 28.47 240.33 28.74 241.33 28.81 242.33 28.88 243.33 29.14 244.33 29.21 245.33 29.48 20 Aug 2007 214.59 25.72 215.59 25.91 216.59 26.00 217.59 26.10 218.59 26.20 219.59 26.30 220.59 26.41 221.59 26.71 222.59 26.81 223.59 26.92 224.59 27.23 225.59 27.42 226.59 27.48 227.59 27.55 228.59 27.61 229.59 27.68 230.59 27.74 231.59 27.81 232.59 28.07 233.59 28.14 234.59 28.20 235.59 28.27 236.59 28.54 237.59 28.60 238.59 28.67 239.59 28.94 240.59 29.00 241.59 29.07 242.59 29.34 243.59 29.40 244.59 29.67 21 Aug 2007 213.84 69.14 214.84 69.14 215.84 69.14 216.84 69.14 217.84 69.14 218.84 69.14 219.84 69.14 220.84 69.14 221.84 69.14 222.84 69.14 223.84 69.14 224.84 69.14 225.84 69.14 226.84 69.14 227.84 69.14 228.84 69.14 229.84 69.14 230.84 69.14 231.84 69.14 232.84 69.14 233.84 69.14 234.84 69.14 235.84 69.14 236.84 69.14 237.84 69.14 238.84 69.14 239.84 69.14 240.84 69.14 241.84 69.14 242.84 69.14 243.84 69.14 22 Aug 2007 213.09 75.78 214.09 75.78 215.09 75.78 216.09 75.78 217.09 75.78 218.09 75.78 219.09 75.78 220.09 75.78 221.09 75.78 222.09 75.78 223.09 75.78 224.09 75.78 225.09 75.78 226.09 75.78 227.09 75.78 228.09 75.78 229.09 75.78 230.09 75.78 231.09 75.78 232.09 75.78 233.09 75.78 234.09 75.78 235.09 75.78 236.09 75.78 237.09 75.78 238.09 75.78 239.09 75.78 240.09 75.78 241.09 75.78 242.09 75.78 243.09 75.78 23 Aug 2007 212.34 88.82 213.34 88.82 214.34 88.82 215.34 88.82 216.34 88.82 217.34 88.82 218.34 88.82 219.34 88.82 220.34 88.82 221.34 88.82 222.34 88.82 223.34 88.82 224.34 88.82 225.34 88.82 226.34 88.82 227.34 88.82 228.34 88.82 229.34 88.82 230.34 88.82 231.34 88.82 232.34 88.82 233.34 88.82 234.34 88.82 235.34 88.82 236.34 88.82 237.34 88.82 238.34 88.82 239.34 88.82 240.34 88.82 241.34 88.82 242.34 88.82 24 Aug 2007 211.58 CVZ 212.58 CVZ 213.58 CVZ 214.58 CVZ 215.58 CVZ 216.58 CVZ 217.58 CVZ 218.58 CVZ 219.58 CVZ 220.58 CVZ 221.58 CVZ 222.58 CVZ 223.58 CVZ 224.58 CVZ 225.58 CVZ 226.58 CVZ 227.58 CVZ 228.58 CVZ 229.58 CVZ 230.58 CVZ 231.58 CVZ 232.58 CVZ 233.58 CVZ 234.58 CVZ 235.58 CVZ 236.58 CVZ 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 25 Aug 2007 210.83 CVZ 211.83 CVZ 212.83 CVZ 213.83 CVZ 214.83 CVZ 215.83 CVZ 216.83 CVZ 217.83 CVZ 218.83 CVZ 219.83 CVZ 220.83 CVZ 221.83 CVZ 222.83 CVZ 223.83 CVZ 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 230.83 CVZ 231.83 CVZ 232.83 CVZ 233.83 CVZ 234.83 CVZ 235.83 CVZ 236.83 CVZ 237.83 CVZ 238.83 CVZ 239.83 CVZ 240.83 CVZ 26 Aug 2007 210.07 95.91 211.07 95.91 212.07 95.91 213.07 95.91 214.07 95.91 215.07 95.91 216.07 95.91 217.07 95.91 218.07 95.91 219.07 95.91 220.07 95.91 221.07 95.91 222.07 95.91 223.07 95.91 224.07 95.91 225.07 95.91 226.07 95.91 227.07 95.91 228.07 95.91 229.07 95.91 230.07 95.91 231.07 95.91 232.07 95.91 233.07 95.91 234.07 95.91 235.07 95.91 236.07 95.91 237.07 95.91 238.07 95.91 239.07 95.91 240.07 95.91 27 Aug 2007 209.31 91.21 210.31 91.21 211.31 91.21 212.31 91.21 213.31 91.21 214.31 91.21 215.31 91.21 216.31 91.21 217.31 91.21 218.31 91.21 219.31 91.21 220.31 91.21 221.31 91.21 222.31 91.21 223.31 91.21 224.31 91.21 225.31 91.21 226.31 91.21 227.31 91.21 228.31 91.21 229.31 91.21 230.31 91.21 231.31 91.21 232.31 91.21 233.31 91.21 234.31 91.21 235.31 91.21 236.31 91.21 237.31 91.21 238.31 91.21 28 Aug 2007 208.55 70.55 209.55 70.81 210.55 71.07 211.55 71.34 212.55 71.40 213.55 71.46 214.55 71.52 215.55 71.59 216.55 71.65 217.55 71.72 218.55 71.78 219.55 71.84 220.55 71.91 221.55 71.97 222.55 72.04 223.55 72.10 224.55 72.37 225.55 72.43 226.55 72.50 227.55 72.56 228.55 72.83 229.55 72.90 230.55 72.96 231.55 73.23 232.55 73.30 233.55 73.56 234.55 73.63 235.55 73.90 236.55 73.97 237.55 74.24 238.55 74.31 29 Aug 2007 207.78 68.06 208.78 68.32 209.78 68.58 210.78 68.64 211.78 68.69 212.78 68.75 213.78 68.81 214.78 68.87 215.78 68.93 216.78 68.99 217.78 69.05 218.78 69.11 219.78 69.18 220.78 69.24 221.78 69.50 222.78 69.56 223.78 69.62 224.78 69.69 225.78 69.95 226.78 70.01 227.78 70.08 228.78 70.34 229.78 70.40 230.78 70.47 231.78 70.73 232.78 70.80 233.78 71.06 234.78 71.13 235.78 71.40 236.78 71.66 237.78 71.73 30 Aug 2007 207.02 66.03 208.02 66.28 209.02 66.34 210.02 66.39 211.02 66.45 212.02 66.50 213.02 66.56 214.02 66.61 215.02 66.67 216.02 66.72 217.02 66.78 218.02 66.84 219.02 67.09 220.02 67.15 221.02 67.21 222.02 67.26 223.02 67.52 224.02 67.58 225.02 67.64 226.02 67.70 227.02 67.96 228.02 68.02 229.02 68.28 230.02 68.34 231.02 68.40 232.02 68.66 233.02 68.93 234.02 68.99 235.02 69.09 236.02 69.09 237.02 69.09 31 Aug 2007 206.00 64.23 207.00 64.28 208.00 64.33 209.00 64.38 210.00 64.43 211.00 64.48 212.00 64.53 213.00 64.58 214.00 64.63 215.00 64.88 216.00 64.93 217.00 64.98 218.00 64.98 219.00 64.98 220.00 64.98 221.00 64.98 222.00 64.98 223.00 64.98 224.00 64.98 225.00 64.98 226.00 64.98 227.00 64.98 228.00 64.98 229.00 64.98 230.00 64.98 231.00 64.98 232.00 64.98 233.00 64.98 234.00 64.98 235.00 64.98 236.00 64.98 237.00 64.98 238.00 64.98 239.00 64.98 240.00 64.98 241.00 64.98 242.00 64.98 243.00 64.98 244.00 64.98 01 Sep 2007 205.22 62.30 206.22 62.54 207.22 62.59 208.22 62.63 209.22 62.67 210.22 62.68 211.22 62.68 212.22 62.68 213.22 62.68 214.22 62.68 215.22 62.68 216.22 62.68 217.22 62.68 218.22 62.68 219.22 62.68 220.22 62.68 221.22 62.68 222.22 62.68 223.22 62.68 224.22 62.68 225.22 62.68 226.22 62.68 227.22 62.68 228.22 62.68 229.22 62.68 230.22 62.68 231.22 62.68 232.22 62.68 233.22 62.68 234.22 62.68 235.22 62.68 236.22 62.68 237.22 62.68 238.22 62.68 239.22 62.68 240.22 62.68 241.22 62.68 242.22 62.68 243.22 62.68 02 Sep 2007 204.40 60.71 205.40 60.75 206.40 60.83 207.40 60.83 208.40 60.83 209.40 60.83 210.40 60.83 211.40 60.83 212.40 60.83 213.40 60.83 214.40 60.83 215.40 60.83 216.40 60.83 217.40 60.83 218.40 60.83 219.40 60.83 220.40 60.83 221.40 60.83 222.40 60.83 223.40 60.83 224.40 60.83 225.40 60.83 226.40 60.83 227.40 60.83 228.40 60.83 229.40 60.83 230.40 60.83 231.40 60.83 232.40 60.83 233.40 60.83 234.40 60.83 235.40 60.83 236.40 60.83 237.40 60.83 238.40 60.83 239.40 60.83 240.40 60.83 241.40 60.83 242.40 60.83 03 Sep 2007 203.61 59.25 204.61 59.28 205.61 59.32 206.61 59.55 207.61 59.58 208.61 59.62 209.61 59.65 210.61 59.68 211.61 59.77 212.61 59.77 213.61 59.77 214.61 59.77 215.61 59.77 216.61 59.77 217.61 59.77 218.61 59.77 219.61 59.77 220.61 59.77 221.61 59.77 222.61 59.77 223.61 59.77 224.61 59.77 225.61 59.77 226.61 59.77 227.61 59.77 228.61 59.77 229.61 59.77 230.61 59.77 231.61 59.77 232.61 59.77 233.61 59.77 234.61 59.77 235.61 59.77 236.61 59.77 237.61 59.77 238.61 59.77 239.61 59.77 240.61 59.77 241.61 59.77 04 Sep 2007 202.77 57.87 203.77 57.90 204.77 57.93 205.77 58.16 206.77 58.19 207.77 58.22 208.77 58.25 209.77 58.47 210.77 58.50 211.77 58.53 212.77 58.55 213.77 58.64 214.77 58.64 215.77 58.64 216.77 58.64 217.77 58.64 218.77 58.64 219.77 58.64 220.77 58.64 221.77 58.64 222.77 58.64 223.77 58.64 224.77 58.64 225.77 58.64 226.77 58.64 227.77 58.64 228.77 58.64 229.77 58.64 230.77 58.64 231.77 58.64 232.77 58.64 233.77 58.64 234.77 58.64 235.77 58.64 236.77 58.64 237.77 58.64 238.77 58.64 239.77 58.64 240.77 58.64 05 Sep 2007 201.91 56.57 202.91 56.60 203.91 56.82 204.91 56.85 205.91 56.87 206.91 56.90 207.91 57.12 208.91 57.14 209.91 57.17 210.91 57.19 211.91 57.41 212.91 57.43 213.91 57.66 214.91 57.68 215.91 57.70 216.91 57.92 217.91 57.94 218.91 58.00 219.91 58.00 220.91 58.00 221.91 58.00 222.91 58.00 223.91 58.00 224.91 58.00 225.91 58.00 226.91 58.00 227.91 58.00 228.91 58.00 229.91 58.00 230.91 58.00 231.91 58.00 232.91 58.00 233.91 58.00 234.91 58.00 235.91 58.00 236.91 58.00 237.91 58.00 238.91 58.00 239.91 58.00 06 Sep 2007 201.12 55.34 202.12 55.37 203.12 55.59 204.12 55.61 205.12 55.64 206.12 55.66 207.12 55.88 208.12 55.90 209.12 55.92 210.12 56.14 211.12 56.16 212.12 56.37 213.12 56.39 214.12 56.41 215.12 56.63 216.12 56.64 217.12 56.86 218.12 56.87 219.12 57.09 220.12 57.30 221.12 57.32 222.12 57.45 223.12 57.45 224.12 57.45 225.12 57.45 226.12 57.45 227.12 57.45 228.12 57.45 229.12 57.45 230.12 57.45 231.12 57.45 232.12 57.45 233.12 57.45 234.12 57.45 235.12 57.45 236.12 57.45 237.12 57.45 238.12 57.45 239.12 57.45 07 Sep 2007 200.24 54.33 201.24 54.36 202.24 54.38 203.24 54.41 204.24 54.63 205.24 54.65 206.24 54.67 207.24 54.89 208.24 54.91 209.24 54.93 210.24 55.14 211.24 55.16 212.24 55.37 213.24 55.39 214.24 55.40 215.24 55.61 216.24 55.62 217.24 55.83 218.24 56.06 219.24 56.31 220.24 56.56 221.24 56.80 222.24 56.95 223.24 56.95 224.24 56.95 225.24 56.95 226.24 56.95 227.24 56.95 228.24 56.95 229.24 56.95 230.24 56.95 231.24 56.95 232.24 56.95 233.24 56.95 234.24 56.95 235.24 56.95 236.24 56.95 237.24 56.95 238.24 56.95 08 Sep 2007 199.44 53.17 200.44 53.20 201.44 53.43 202.44 53.45 203.44 53.48 204.44 53.50 205.44 53.72 206.44 53.74 207.44 53.76 208.44 53.97 209.44 53.99 210.44 54.20 211.44 54.22 212.44 54.43 213.44 54.47 214.44 54.76 215.44 55.03 216.44 55.30 217.44 55.56 218.44 55.82 219.44 56.07 220.44 56.31 221.44 56.51 222.44 56.51 223.44 56.51 224.44 56.51 225.44 56.51 226.44 56.51 227.44 56.51 228.44 56.51 229.44 56.51 230.44 56.51 231.44 56.51 232.44 56.51 233.44 56.51 234.44 56.51 235.44 56.51 236.44 56.51 237.44 56.51 09 Sep 2007 198.55 52.20 199.55 52.23 200.55 52.26 201.55 52.29 202.55 52.52 203.55 52.54 204.55 52.57 205.55 52.79 206.55 52.81 207.55 52.83 208.55 53.04 209.55 53.06 210.55 53.27 211.55 53.58 212.55 53.88 213.55 54.18 214.55 54.47 215.55 54.75 216.55 55.02 217.55 55.29 218.55 55.55 219.55 55.81 220.55 56.06 221.55 56.10 222.55 56.10 223.55 56.10 224.55 56.10 225.55 56.10 226.55 56.10 227.55 56.10 228.55 56.10 229.55 56.10 230.55 56.10 231.55 56.10 232.55 56.10 233.55 56.10 234.55 56.10 235.55 56.10 236.55 56.10 10 Sep 2007 197.74 51.23 198.74 51.27 199.74 51.31 200.74 51.35 201.74 51.58 202.74 51.61 203.74 51.64 204.74 51.66 205.74 51.89 206.74 51.91 207.74 52.13 208.74 52.21 209.74 52.57 210.74 52.92 211.74 53.25 212.74 53.57 213.74 53.89 214.74 54.19 215.74 54.48 216.74 54.76 217.74 55.04 218.74 55.31 219.74 55.57 220.74 55.73 221.74 55.73 222.74 55.73 223.74 55.73 224.74 55.73 225.74 55.73 226.74 55.73 227.74 55.73 228.74 55.73 229.74 55.73 230.74 55.73 231.74 55.73 232.74 55.73 233.74 55.73 234.74 55.73 235.74 55.73 11 Sep 2007 196.82 50.21 197.82 50.26 198.82 50.31 199.82 50.36 200.82 50.60 201.82 50.64 202.82 50.67 203.82 50.71 204.82 50.94 205.82 50.97 206.82 50.99 207.82 51.28 208.82 51.70 209.82 52.10 210.82 52.48 211.82 52.84 212.82 53.19 213.82 53.52 214.82 53.84 215.82 54.15 216.82 54.44 217.82 54.73 218.82 55.01 219.82 55.28 220.82 55.54 221.82 55.58 222.82 55.58 223.82 55.58 224.82 55.58 225.82 55.58 226.82 55.58 227.82 55.58 228.82 55.58 229.82 55.58 230.82 55.58 231.82 55.58 232.82 55.58 233.82 55.58 234.82 55.58 235.82 55.58 12 Sep 2007 195.90 49.14 196.90 49.20 197.90 49.26 198.90 49.52 199.90 49.57 200.90 49.62 201.90 49.67 202.90 49.71 203.90 49.96 204.90 49.99 205.90 50.03 206.90 50.26 207.90 50.56 208.90 51.04 209.90 51.50 210.90 51.92 211.90 52.33 212.90 52.71 213.90 53.08 214.90 53.42 215.90 53.76 216.90 54.08 217.90 54.38 218.90 54.68 219.90 54.96 220.90 55.23 221.90 55.26 222.90 55.26 223.90 55.26 224.90 55.26 225.90 55.26 226.90 55.26 227.90 55.26 228.90 55.26 229.90 55.26 230.90 55.26 231.90 55.26 232.90 55.26 233.90 55.26 234.90 55.26 13 Sep 2007 195.08 48.22 196.08 48.30 197.08 48.37 198.08 48.44 199.08 48.51 200.08 48.58 201.08 48.64 202.08 48.89 203.08 48.95 204.08 49.00 205.08 49.24 206.08 49.29 207.08 49.33 208.08 49.59 209.08 50.19 210.08 50.73 211.08 51.23 212.08 51.70 213.08 52.14 214.08 52.55 215.08 52.94 216.08 53.31 217.08 53.66 218.08 53.99 219.08 54.30 220.08 54.61 221.08 54.90 222.08 55.15 223.08 55.15 224.08 55.15 225.08 55.15 226.08 55.15 227.08 55.15 228.08 55.15 229.08 55.15 230.08 55.15 231.08 55.15 232.08 55.15 233.08 55.15 234.08 55.15 14 Sep 2007 194.12 47.15 195.12 47.25 196.12 47.35 197.12 47.44 198.12 47.53 199.12 47.61 200.12 47.69 201.12 47.77 202.12 47.84 203.12 48.10 204.12 48.16 205.12 48.22 206.12 48.48 207.12 48.53 208.12 48.58 209.12 48.82 210.12 49.52 211.12 50.17 212.12 50.75 213.12 51.29 214.12 51.78 215.12 52.24 216.12 52.66 217.12 53.06 218.12 53.43 219.12 53.79 220.12 54.12 221.12 54.44 222.12 54.74 223.12 55.03 224.12 55.07 225.12 55.07 226.12 55.07 227.12 55.07 228.12 55.07 229.12 55.07 230.12 55.07 231.12 55.07 232.12 55.07 233.12 55.07 15 Sep 2007 193.28 46.00 194.28 46.12 195.28 46.24 196.28 46.36 197.28 46.47 198.28 46.57 199.28 46.67 200.28 46.77 201.28 46.86 202.28 46.94 203.28 47.02 204.28 47.30 205.28 47.37 206.28 47.44 207.28 47.70 208.28 47.76 209.28 47.82 210.28 48.07 211.28 48.54 212.28 49.36 213.28 50.08 214.28 50.72 215.28 51.29 216.28 51.81 217.28 52.29 218.28 52.73 219.28 53.15 220.28 53.53 221.28 53.89 222.28 54.23 223.28 54.55 224.28 54.86 225.28 55.00 226.28 55.00 227.28 55.00 228.28 55.00 229.28 55.00 230.28 55.00 231.28 55.00 232.28 55.00 16 Sep 2007 192.33 45.05 193.33 45.01 194.33 45.15 195.33 45.30 196.33 45.23 197.33 45.36 198.33 45.49 199.33 45.61 200.33 45.72 201.33 45.83 202.33 45.94 203.33 46.04 204.33 46.13 205.33 46.42 206.33 46.50 207.33 46.58 208.33 46.86 209.33 46.93 210.33 47.20 211.33 47.26 212.33 47.51 213.33 47.87 214.33 48.87 215.33 49.71 216.33 50.44 217.33 51.08 218.33 51.65 219.33 52.17 220.33 52.64 221.33 53.08 222.33 53.48 223.33 53.86 224.33 54.21 225.33 54.54 226.33 54.75 227.33 54.75 228.33 54.75 229.33 54.75 230.33 54.75 231.33 54.75 232.33 54.75 17 Sep 2007 191.48 43.77 192.48 43.76 193.48 43.93 194.48 44.11 195.48 44.07 196.48 44.23 197.48 44.38 198.48 44.33 199.48 44.48 200.48 44.61 201.48 44.74 202.48 44.87 203.48 44.99 204.48 45.10 205.48 45.41 206.48 45.51 207.48 45.61 208.48 45.90 209.48 45.99 210.48 46.27 211.48 46.35 212.48 46.62 213.48 46.69 214.48 46.95 215.48 47.21 216.48 48.07 217.48 49.11 218.48 49.98 219.48 50.72 220.48 51.36 221.48 51.94 222.48 52.45 223.48 52.92 224.48 53.35 225.48 53.75 226.48 54.12 227.48 54.46 228.48 54.70 229.48 54.70 230.48 54.70 231.48 54.70 18 Sep 2007 190.47 42.46 191.47 42.47 192.47 42.68 193.47 42.68 194.47 42.88 195.47 42.87 196.47 43.05 197.47 43.03 198.47 43.21 199.47 43.37 200.47 43.53 201.47 43.69 202.47 43.84 203.47 43.98 204.47 44.12 205.47 44.25 206.47 44.37 207.47 44.49 208.47 44.81 209.47 44.91 210.47 45.02 211.47 45.31 212.47 45.60 213.47 45.69 214.47 45.97 215.47 46.25 216.47 46.52 217.47 46.79 218.47 47.05 219.47 47.80 220.47 48.98 221.47 49.92 222.47 50.71 223.47 51.38 224.47 51.98 225.47 52.51 226.47 52.99 227.47 53.43 228.47 53.83 229.47 54.20 230.47 54.55 19 Sep 2007 189.45 41.17 190.45 41.21 191.45 41.25 192.45 41.48 193.45 41.50 194.45 41.52 195.45 41.74 196.45 41.75 197.45 41.95 198.45 41.95 199.45 42.14 200.45 42.13 201.45 42.31 202.45 42.48 203.45 42.65 204.45 42.81 205.45 42.97 206.45 43.11 207.45 43.26 208.45 43.59 209.45 43.73 210.45 43.85 211.45 44.17 212.45 44.48 213.45 44.59 214.45 44.89 215.45 45.19 216.45 45.48 217.45 45.76 218.45 46.05 219.45 46.32 220.45 46.59 221.45 46.86 222.45 47.12 223.45 48.51 224.45 49.58 225.45 50.45 226.45 51.18 227.45 51.82 228.45 52.38 229.45 52.89 20 Sep 2007 188.58 39.84 189.58 39.90 190.58 39.95 191.58 40.00 192.58 40.05 193.58 40.09 194.58 40.33 195.58 40.36 196.58 40.39 197.58 40.62 198.58 40.64 199.58 40.86 200.58 40.86 201.58 41.07 202.58 41.27 203.58 41.26 204.58 41.44 205.58 41.62 206.58 41.79 207.58 42.16 208.58 42.32 209.58 42.48 210.58 42.62 211.58 42.97 212.58 43.10 213.58 43.43 214.58 43.75 215.58 44.07 216.58 44.38 217.58 44.69 218.58 44.99 219.58 45.28 220.58 45.57 221.58 45.86 222.58 46.14 223.58 46.41 224.58 46.68 225.58 46.95 226.58 47.79 227.58 49.06 228.58 50.04 21 Sep 2007 187.53 38.19 188.53 38.45 189.53 38.51 190.53 38.57 191.53 38.63 192.53 38.68 193.53 38.74 194.53 38.79 195.53 39.04 196.53 39.09 197.53 39.13 198.53 39.37 199.53 39.40 200.53 39.63 201.53 39.66 202.53 39.88 203.53 39.89 204.53 40.10 205.53 40.30 206.53 40.50 207.53 40.69 208.53 40.87 209.53 41.05 210.53 41.42 211.53 41.59 212.53 41.95 213.53 42.10 214.53 42.45 215.53 42.79 216.53 43.13 217.53 43.45 218.53 43.78 219.53 44.09 220.53 44.41 221.53 44.71 222.53 45.01 223.53 45.31 224.53 45.60 225.53 45.88 226.53 46.16 227.53 46.43 228.53 46.70 229.53 46.97 22 Sep 2007 186.64 36.08 187.64 36.52 188.64 36.97 189.64 37.02 190.64 37.08 191.64 37.13 192.64 37.39 193.64 37.44 194.64 37.50 195.64 37.55 196.64 37.61 197.64 37.86 198.64 37.91 199.64 37.96 200.64 38.20 201.64 38.24 202.64 38.47 203.64 38.51 204.64 38.73 205.64 38.95 206.64 38.97 207.64 39.18 208.64 39.39 209.64 39.79 210.64 39.98 211.64 40.17 212.64 40.55 213.64 40.73 214.64 41.10 215.64 41.46 216.64 41.82 217.64 42.17 218.64 42.51 219.64 42.85 220.64 43.19 221.64 43.51 222.64 43.83 223.64 44.15 224.64 44.46 225.64 44.76 226.64 45.06 227.64 45.35 228.64 45.64 23 Sep 2007 185.56 34.01 186.56 34.43 187.56 34.86 188.56 35.29 189.56 35.73 190.56 35.77 191.56 35.81 192.56 35.85 193.56 35.90 194.56 36.15 195.56 36.20 196.56 36.25 197.56 36.30 198.56 36.56 199.56 36.61 200.56 36.65 201.56 36.90 202.56 36.95 203.56 37.19 204.56 37.23 205.56 37.46 206.56 37.50 207.56 37.72 208.56 37.95 209.56 38.16 210.56 38.38 211.56 38.78 212.56 38.99 213.56 39.18 214.56 39.58 215.56 39.96 216.56 40.34 217.56 40.71 218.56 41.08 219.56 41.44 220.56 41.80 221.56 42.15 222.56 42.49 223.56 42.83 224.56 43.16 225.56 43.49 226.56 43.81 227.56 44.12 24 Sep 2007 184.66 32.02 185.66 32.41 186.66 32.81 187.66 33.21 188.66 33.62 189.66 34.03 190.66 34.45 191.66 34.47 192.66 34.50 193.66 34.53 194.66 34.77 195.66 34.80 196.66 34.84 197.66 34.89 198.66 35.13 199.66 35.17 200.66 35.22 201.66 35.46 202.66 35.51 203.66 35.75 204.66 35.79 205.66 36.04 206.66 36.07 207.66 36.31 208.66 36.54 209.66 36.77 210.66 37.00 211.66 37.22 212.66 37.43 213.66 37.85 214.66 38.05 215.66 38.46 216.66 38.85 217.66 39.25 218.66 39.63 219.66 40.01 220.66 40.39 221.66 40.76 222.66 41.12 223.66 41.48 224.66 41.83 225.66 42.18 226.66 42.52 25 Sep 2007 183.55 07.27 184.55 07.41 185.55 07.53 186.55 31.25 187.55 31.63 188.55 32.01 189.55 32.40 190.55 32.79 191.55 33.19 192.55 33.19 193.55 33.20 194.55 33.41 195.55 33.43 196.55 33.45 197.55 33.68 198.55 33.70 199.55 33.73 200.55 33.97 201.55 34.00 202.55 34.04 203.55 34.27 204.55 34.31 205.55 34.55 206.55 34.58 207.55 34.82 208.55 35.05 209.55 35.29 210.55 35.52 211.55 35.75 212.55 35.97 213.55 36.19 214.55 36.41 215.55 36.83 216.55 37.24 217.55 37.64 218.55 38.04 219.55 38.44 220.55 38.83 221.55 39.22 222.55 39.60 223.55 39.98 224.55 40.35 225.55 40.72 26 Sep 2007 182.63 07.17 183.63 07.35 184.63 07.31 185.63 07.48 186.63 07.63 187.63 07.78 188.63 07.71 189.63 07.84 190.63 31.36 191.63 31.74 192.63 31.91 193.63 31.90 194.63 32.09 195.63 32.08 196.63 32.28 197.63 32.28 198.63 32.29 199.63 32.50 200.63 32.51 201.63 32.73 202.63 32.75 203.63 32.97 204.63 33.00 205.63 33.22 206.63 33.25 207.63 33.48 208.63 33.70 209.63 33.73 210.63 33.96 211.63 34.18 212.63 34.41 213.63 34.63 214.63 35.05 215.63 35.27 216.63 35.69 217.63 36.10 218.63 36.51 219.63 36.92 220.63 37.32 221.63 37.72 222.63 38.11 223.63 38.50 224.63 38.89 27 Sep 2007 181.48 07.12 182.48 07.13 183.48 07.33 184.48 07.33 185.48 07.52 186.48 07.51 187.48 07.70 188.48 07.87 189.48 07.84 190.48 08.01 191.48 08.16 192.48 08.31 193.48 08.45 194.48 08.58 195.48 30.99 196.48 30.96 197.48 30.94 198.48 31.12 199.48 31.11 200.48 31.30 201.48 31.29 202.48 31.49 203.48 31.49 204.48 31.70 205.48 31.91 206.48 31.92 207.48 32.13 208.48 32.14 209.48 32.36 210.48 32.57 211.48 32.79 212.48 33.01 213.48 33.23 214.48 33.44 215.48 33.86 216.48 34.07 217.48 34.49 218.48 34.90 219.48 35.31 220.48 35.71 221.48 36.12 222.48 36.52 28 Sep 2007 180.55 25.33 181.55 06.97 182.55 07.20 183.55 07.23 184.55 07.26 185.55 07.48 186.55 07.70 187.55 07.71 188.55 07.92 189.55 07.92 190.55 08.12 191.55 08.31 192.55 08.30 193.55 08.48 194.55 08.65 195.55 08.82 196.55 08.78 197.55 08.93 198.55 09.07 199.55 29.94 200.55 30.11 201.55 30.29 202.55 30.26 203.55 30.44 204.55 30.43 205.55 30.61 206.55 30.80 207.55 30.80 208.55 30.99 209.55 31.19 210.55 31.39 211.55 31.40 212.55 31.60 213.55 31.80 214.55 32.21 215.55 32.42 216.55 32.62 217.55 33.03 218.55 33.43 219.55 33.84 220.55 34.24 221.55 34.64 29 Sep 2007 180.00 24.73 181.00 24.65 182.00 24.71 183.00 24.81 184.00 24.67 185.00 24.76 186.00 25.04 187.00 25.53 188.00 08.45 189.00 08.49 190.00 08.72 191.00 08.74 192.00 08.96 193.00 08.98 194.00 09.19 195.00 09.40 196.00 09.40 197.00 09.60 198.00 09.79 199.00 09.98 200.00 10.15 201.00 10.12 202.00 10.29 203.00 29.90 204.00 29.86 205.00 30.03 206.00 30.19 207.00 30.16 208.00 30.34 209.00 30.52 210.00 30.70 211.00 30.68 212.00 30.86 213.00 31.05 214.00 31.24 215.00 31.63 216.00 31.82 217.00 32.02 218.00 32.41 219.00 32.81 220.00 33.20 221.00 33.59 179.36 24.65 30 Sep 2007 180.00 24.35 181.00 24.42 182.00 24.33 183.00 24.53 184.00 24.45 185.00 24.67 186.00 24.94 187.00 25.21 188.00 25.68 189.00 25.96 190.00 26.06 191.00 26.12 192.00 26.26 193.00 26.32 194.00 10.02 195.00 10.25 196.00 10.29 197.00 10.52 198.00 10.74 199.00 10.77 200.00 10.98 201.00 11.20 202.00 11.20 203.00 11.40 204.00 11.60 205.00 11.79 206.00 29.92 207.00 29.87 208.00 30.03 209.00 30.18 210.00 30.34 211.00 30.51 212.00 30.67 213.00 30.84 214.00 31.01 215.00 31.19 216.00 31.36 217.00 31.74 218.00 31.92 219.00 32.30 220.00 32.68 178.41 24.32 179.41 24.50 01 Oct 2007 180.00 24.25 181.00 24.28 182.00 24.20 183.00 24.24 184.00 24.38 185.00 24.63 186.00 24.89 187.00 25.15 188.00 25.61 189.00 25.88 190.00 25.93 191.00 25.98 192.00 26.01 193.00 25.95 194.00 25.97 195.00 26.03 196.00 25.93 197.00 26.08 198.00 26.07 199.00 11.64 200.00 11.89 201.00 11.94 202.00 12.18 203.00 12.42 204.00 12.45 205.00 12.69 206.00 12.91 207.00 13.13 208.00 13.35 209.00 29.97 210.00 30.11 211.00 30.26 212.00 30.40 213.00 30.55 214.00 30.71 215.00 30.86 216.00 31.02 217.00 31.38 218.00 31.54 219.00 31.90 177.17 22.51 178.17 22.95 179.17 24.03 02 Oct 2007 180.00 24.33 181.00 24.16 182.00 24.24 183.00 24.34 184.00 24.58 185.00 24.83 186.00 25.08 187.00 25.33 188.00 25.79 189.00 25.99 190.00 25.89 191.00 25.87 192.00 25.92 193.00 26.03 194.00 25.96 195.00 25.91 196.00 26.04 197.00 25.92 198.00 25.95 199.00 26.10 200.00 26.16 201.00 26.13 202.00 26.22 203.00 26.22 204.00 13.58 205.00 13.85 206.00 13.91 207.00 14.17 208.00 14.42 209.00 14.67 210.00 14.72 211.00 30.31 212.00 30.44 213.00 30.57 214.00 30.71 215.00 30.84 216.00 30.98 217.00 31.33 218.00 31.47 176.20 22.53 177.20 22.76 178.20 23.06 179.20 23.86 03 Oct 2007 180.00 24.19 181.00 24.23 182.00 24.14 183.00 24.37 184.00 24.61 185.00 24.85 186.00 25.30 187.00 25.55 188.00 25.79 189.00 25.65 190.00 25.76 191.00 25.73 192.00 25.74 193.00 25.81 194.00 25.73 195.00 25.88 196.00 25.87 197.00 25.89 198.00 25.91 199.00 25.93 200.00 25.94 201.00 25.93 202.00 25.89 203.00 26.00 204.00 26.07 205.00 26.08 206.00 26.24 207.00 26.15 208.00 26.40 209.00 15.44 210.00 15.73 211.00 16.01 212.00 30.17 213.00 30.48 214.00 30.60 215.00 30.72 216.00 30.85 174.93 22.30 175.93 22.72 176.93 22.95 177.93 23.18 178.93 23.68 179.93 24.21 04 Oct 2007 180.00 24.14 181.00 24.16 182.00 24.57 183.00 24.81 184.00 25.05 185.00 25.29 186.00 25.53 187.00 25.77 188.00 25.77 189.00 25.74 190.00 25.80 191.00 25.85 192.00 25.88 193.00 25.83 194.00 25.87 195.00 25.94 196.00 25.84 197.00 25.97 198.00 25.92 199.00 25.90 200.00 26.09 201.00 26.09 202.00 26.10 203.00 26.10 204.00 26.09 205.00 26.27 206.00 26.23 207.00 26.37 208.00 26.48 209.00 26.56 210.00 26.81 211.00 26.97 212.00 28.77 213.00 29.87 214.00 30.57 215.00 30.88 173.94 22.53 174.94 22.75 175.94 22.98 176.94 23.22 177.94 23.87 178.94 24.31 179.94 24.14 05 Oct 2007 180.00 24.18 181.00 24.38 182.00 24.61 183.00 24.85 184.00 25.09 185.00 25.32 186.00 25.56 187.00 25.80 188.00 25.75 189.00 25.72 190.00 25.68 191.00 25.85 192.00 25.83 193.00 25.82 194.00 25.82 195.00 25.83 196.00 25.86 197.00 25.91 198.00 25.78 199.00 25.88 200.00 26.03 201.00 26.02 202.00 26.09 203.00 26.03 204.00 26.07 205.00 26.22 206.00 26.29 207.00 26.27 208.00 26.54 209.00 26.68 210.00 26.88 211.00 27.91 212.00 28.82 213.00 28.92 214.00 30.02 172.51 22.24 173.51 22.66 174.51 23.03 175.51 23.36 176.51 23.70 177.51 24.03 178.51 24.17 179.51 24.11 06 Oct 2007 180.00 24.37 181.00 24.61 182.00 24.84 183.00 25.08 184.00 25.31 185.00 25.55 186.00 25.63 187.00 25.66 188.00 25.69 189.00 25.73 190.00 25.58 191.00 25.64 192.00 25.71 193.00 25.79 194.00 25.68 195.00 25.79 196.00 25.72 197.00 25.86 198.00 25.83 199.00 25.81 200.00 25.82 201.00 26.06 202.00 26.12 203.00 26.02 204.00 26.15 205.00 26.31 206.00 26.31 207.00 26.54 208.00 26.82 209.00 27.32 210.00 28.07 211.00 28.65 212.00 28.73 213.00 28.88 171.50 22.69 172.50 22.86 173.50 23.23 174.50 23.60 175.50 23.98 176.50 23.96 177.50 23.94 178.50 23.92 179.50 24.26 07 Oct 2007 180.00 24.38 181.00 24.61 182.00 24.85 183.00 25.09 184.00 25.33 185.00 25.43 186.00 25.47 187.00 25.53 188.00 25.58 189.00 25.45 190.00 25.52 191.00 25.60 192.00 25.70 193.00 25.60 194.00 25.71 195.00 25.63 196.00 25.76 197.00 25.70 198.00 25.86 199.00 25.83 200.00 26.02 201.00 26.02 202.00 26.24 203.00 26.28 204.00 26.33 205.00 26.61 206.00 26.90 207.00 27.41 208.00 27.95 209.00 28.24 210.00 28.51 211.00 28.58 212.00 28.68 170.23 22.89 171.23 23.29 172.23 23.48 173.23 23.87 174.23 23.87 175.23 23.87 176.23 23.88 177.23 23.88 178.23 23.96 179.23 24.20 08 Oct 2007 180.00 24.73 181.00 24.97 182.00 25.21 183.00 25.40 184.00 25.45 185.00 25.51 186.00 25.56 187.00 25.63 188.00 25.50 189.00 25.57 190.00 25.65 191.00 25.74 192.00 25.83 193.00 25.73 194.00 25.84 195.00 25.96 196.00 25.88 197.00 26.02 198.00 26.16 199.00 26.31 200.00 26.27 201.00 26.44 202.00 26.63 203.00 27.02 204.00 27.43 205.00 27.84 206.00 28.18 207.00 28.24 208.00 28.31 209.00 28.37 210.00 28.64 211.00 29.01 169.21 23.53 170.21 23.73 171.21 23.74 172.21 23.75 173.21 23.76 174.21 23.78 175.21 23.80 176.21 23.83 177.21 24.06 178.21 24.30 179.21 24.54 09 Oct 2007 180.00 25.11 181.00 25.35 182.00 25.47 183.00 25.52 184.00 25.58 185.00 25.64 186.00 25.70 187.00 25.77 188.00 25.84 189.00 25.72 190.00 25.80 191.00 25.89 192.00 25.98 193.00 26.07 194.00 26.18 195.00 26.29 196.00 26.40 197.00 26.52 198.00 26.65 199.00 26.98 200.00 27.32 201.00 27.67 202.00 27.75 203.00 28.01 204.00 28.06 205.00 28.12 206.00 28.18 207.00 28.44 208.00 28.72 209.00 29.13 210.00 29.55 168.17 23.68 169.17 23.70 170.17 23.71 171.17 23.73 172.17 23.75 173.17 23.78 174.17 23.81 175.17 23.94 176.17 24.18 177.17 24.42 178.17 24.67 179.17 24.91 10 Oct 2007 180.00 25.42 181.00 25.56 182.00 25.62 183.00 25.67 184.00 25.73 185.00 25.79 186.00 25.86 187.00 25.93 188.00 26.00 189.00 26.08 190.00 26.16 191.00 26.24 192.00 26.33 193.00 26.62 194.00 26.71 195.00 27.01 196.00 27.32 197.00 27.44 198.00 27.50 199.00 27.55 200.00 27.80 201.00 27.86 202.00 27.91 203.00 27.98 204.00 28.32 205.00 28.67 206.00 29.03 207.00 29.39 208.00 29.75 166.73 23.40 167.73 23.42 168.73 23.45 169.73 23.47 170.73 23.50 171.73 23.53 172.73 23.64 173.73 23.88 174.73 24.13 175.73 24.37 176.73 24.62 177.73 24.86 178.73 25.11 179.73 25.36 11 Oct 2007 180.00 25.74 181.00 25.80 182.00 25.85 183.00 25.91 184.00 26.17 185.00 26.24 186.00 26.30 187.00 26.37 188.00 26.64 189.00 26.71 190.00 26.99 191.00 27.26 192.00 27.31 193.00 27.36 194.00 27.41 195.00 27.47 196.00 27.52 197.00 27.57 198.00 27.71 199.00 28.01 200.00 28.32 201.00 28.64 202.00 28.95 203.00 29.27 204.00 29.59 205.00 29.92 206.00 30.25 207.00 30.33 165.68 23.51 166.68 23.54 167.68 23.57 168.68 23.60 169.68 23.63 170.68 23.67 171.68 23.82 172.68 24.07 173.68 24.32 174.68 24.57 175.68 24.82 176.68 25.07 177.68 25.32 178.68 25.57 179.68 25.66 12 Oct 2007 180.00 26.09 181.00 26.34 182.00 26.40 183.00 26.66 184.00 26.72 185.00 26.81 186.00 26.86 187.00 26.92 188.00 26.97 189.00 27.03 190.00 27.08 191.00 27.14 192.00 27.39 193.00 27.56 194.00 27.84 195.00 28.12 196.00 28.41 197.00 28.70 198.00 28.99 199.00 29.28 200.00 29.58 201.00 29.88 202.00 29.95 203.00 30.01 204.00 30.26 205.00 30.32 206.00 30.58 164.18 23.44 165.18 23.47 166.18 23.51 167.18 23.54 168.18 23.58 169.18 23.62 170.18 23.85 171.18 24.10 172.18 24.36 173.18 24.61 174.18 24.86 175.18 25.12 176.18 25.37 177.18 25.63 178.18 25.88 179.18 26.08 13 Oct 2007 180.00 26.74 181.00 26.80 182.00 26.85 183.00 26.91 184.00 26.97 185.00 27.03 186.00 27.10 187.00 27.37 188.00 27.64 189.00 27.90 190.00 28.17 191.00 28.44 192.00 28.72 193.00 28.99 194.00 29.27 195.00 29.40 196.00 29.46 197.00 29.72 198.00 29.78 199.00 29.84 200.00 30.09 201.00 30.15 202.00 30.41 203.00 30.47 204.00 30.73 205.00 30.79 163.11 23.59 164.11 23.62 165.11 23.66 166.11 23.70 167.11 23.95 168.11 23.99 169.11 24.13 170.11 24.39 171.11 24.65 172.11 24.90 173.11 25.16 174.11 25.42 175.11 25.68 176.11 25.94 177.11 26.19 178.11 26.45 179.11 26.51 14 Oct 2007 180.00 27.13 181.00 27.38 182.00 27.64 183.00 27.90 184.00 28.16 185.00 28.42 186.00 28.68 187.00 28.91 188.00 28.97 189.00 29.23 190.00 29.30 191.00 29.36 192.00 29.42 193.00 29.48 194.00 29.74 195.00 29.80 196.00 29.86 197.00 30.12 198.00 30.18 199.00 30.44 200.00 30.50 201.00 30.76 202.00 31.02 203.00 31.08 204.00 31.34 162.03 77.03 163.03 77.03 164.03 24.14 165.03 24.19 166.03 24.43 167.03 24.48 168.03 24.56 169.03 24.82 170.03 25.08 171.03 25.34 172.03 25.61 173.03 25.87 174.03 26.13 175.03 26.39 176.03 26.65 177.03 26.71 178.03 26.77 179.03 26.88 15 Oct 2007 180.00 81.31 181.00 81.31 182.00 81.31 183.00 81.31 184.00 81.31 185.00 81.31 186.00 81.31 187.00 81.31 188.00 81.31 189.00 81.31 190.00 81.31 191.00 81.31 192.00 81.31 193.00 81.31 194.00 81.31 195.00 81.31 196.00 81.31 197.00 81.31 198.00 81.31 199.00 81.31 200.00 81.31 201.00 81.31 202.00 81.31 203.00 81.31 160.47 81.31 161.47 81.31 162.47 81.31 163.47 81.31 164.47 81.31 165.47 81.31 166.47 81.31 167.47 81.31 168.47 81.31 169.47 81.31 170.47 81.31 171.47 81.31 172.47 81.31 173.47 81.31 174.47 81.31 175.47 81.31 176.47 81.31 177.47 81.31 178.47 81.31 179.47 81.31 16 Oct 2007 180.00 87.97 181.00 87.97 182.00 87.97 183.00 87.97 184.00 87.97 185.00 87.97 186.00 87.97 187.00 87.97 188.00 87.97 189.00 87.97 190.00 87.97 191.00 87.97 192.00 87.97 193.00 87.97 194.00 87.97 195.00 87.97 196.00 87.97 197.00 87.97 198.00 87.97 199.00 87.97 200.00 87.97 201.00 87.97 159.36 87.97 160.36 87.97 161.36 87.97 162.36 87.97 163.36 87.97 164.36 87.97 165.36 87.97 166.36 87.97 167.36 87.97 168.36 87.97 169.36 87.97 170.36 87.97 171.36 87.97 172.36 87.97 173.36 87.97 174.36 87.97 175.36 87.97 176.36 87.97 177.36 87.97 178.36 87.97 179.36 87.97 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 160.74 CVZ 161.74 CVZ 162.74 CVZ 163.74 CVZ 164.74 CVZ 165.74 CVZ 166.74 CVZ 167.74 CVZ 168.74 CVZ 169.74 CVZ 170.74 CVZ 171.74 CVZ 172.74 CVZ 173.74 CVZ 174.74 CVZ 175.74 CVZ 176.74 CVZ 177.74 CVZ 178.74 CVZ 179.74 CVZ 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 156.62 CVZ 157.62 CVZ 158.62 CVZ 159.62 CVZ 160.62 CVZ 161.62 CVZ 162.62 CVZ 163.62 CVZ 164.62 CVZ 165.62 CVZ 166.62 CVZ 167.62 CVZ 168.62 CVZ 169.62 CVZ 170.62 CVZ 171.62 CVZ 172.62 CVZ 173.62 CVZ 174.62 CVZ 175.62 CVZ 176.62 CVZ 177.62 CVZ 178.62 CVZ 179.62 CVZ 19 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 155.48 95.91 156.48 95.91 157.48 95.91 158.48 95.91 159.48 95.91 160.48 95.91 161.48 95.91 162.48 95.91 163.48 95.91 164.48 95.91 165.48 95.91 166.48 95.91 167.48 95.91 168.48 95.91 169.48 95.91 170.48 95.91 171.48 95.91 172.48 95.91 173.48 95.91 174.48 95.91 175.48 95.91 176.48 95.91 177.48 95.91 178.48 95.91 179.48 95.91 20 Oct 2007 180.00 85.79 181.00 85.79 182.00 85.79 183.00 85.79 184.00 85.79 185.00 85.79 186.00 85.79 187.00 85.79 188.00 85.79 189.00 85.79 190.00 85.79 191.00 85.79 192.00 85.79 193.00 85.79 194.00 85.79 195.00 85.79 196.00 85.79 153.78 85.79 154.78 85.79 155.78 85.79 156.78 85.79 157.78 85.79 158.78 85.79 159.78 85.79 160.78 85.79 161.78 85.79 162.78 85.79 163.78 85.79 164.78 85.79 165.78 85.79 166.78 85.79 167.78 85.79 168.78 85.79 169.78 85.79 170.78 85.79 171.78 85.79 172.78 85.79 173.78 85.79 174.78 85.79 175.78 85.79 176.78 85.79 177.78 85.79 178.78 85.79 179.78 85.79 21 Oct 2007 180.00 79.31 181.00 79.31 182.00 79.31 183.00 79.31 184.00 79.31 185.00 79.31 186.00 79.31 187.00 79.31 188.00 79.31 189.00 79.31 190.00 79.31 191.00 79.31 192.00 79.31 193.00 79.31 194.00 79.31 195.00 79.31 152.63 79.31 153.63 79.31 154.63 79.31 155.63 79.31 156.63 79.31 157.63 79.31 158.63 79.31 159.63 79.31 160.63 79.31 161.63 79.31 162.63 79.31 163.63 79.31 164.63 79.31 165.63 79.31 166.63 79.31 167.63 79.31 168.63 79.31 169.63 79.31 170.63 79.31 171.63 79.31 172.63 79.31 173.63 79.31 174.63 79.31 175.63 79.31 176.63 79.31 177.63 79.31 178.63 79.31 179.63 79.31 22 Oct 2007 180.00 59.37 181.00 59.63 182.00 59.89 183.00 60.15 184.00 60.41 185.00 60.67 186.00 60.93 187.00 61.19 188.00 61.45 189.00 61.71 190.00 61.97 191.00 62.23 192.00 62.49 193.00 62.75 194.00 63.01 151.47 55.71 152.47 55.77 153.47 55.84 154.47 55.90 155.47 55.96 156.47 56.03 157.47 56.09 158.47 56.15 159.47 56.21 160.47 56.28 161.47 56.34 162.47 56.60 163.47 56.66 164.47 56.72 165.47 56.78 166.47 57.04 167.47 57.11 168.47 57.17 169.47 57.43 170.47 57.49 171.47 57.75 172.47 57.81 173.47 58.07 174.47 58.13 175.47 58.39 176.47 58.65 177.47 58.71 178.47 58.97 179.47 59.23 23 Oct 2007 180.00 57.07 181.00 57.32 182.00 57.58 183.00 57.84 184.00 58.10 185.00 58.35 186.00 58.61 187.00 58.87 188.00 59.12 189.00 59.38 190.00 59.64 191.00 59.89 192.00 60.15 193.00 60.41 150.30 52.74 151.30 52.80 152.30 52.86 153.30 52.93 154.30 52.99 155.30 53.05 156.30 53.32 157.30 53.38 158.30 53.44 159.30 53.50 160.30 53.56 161.30 53.62 162.30 53.89 163.30 53.95 164.30 54.01 165.30 54.27 166.30 54.33 167.30 54.39 168.30 54.65 169.30 54.70 170.30 54.96 171.30 55.02 172.30 55.28 173.30 55.54 174.30 55.60 175.30 55.86 176.30 56.11 177.30 56.37 178.30 56.63 179.30 56.89 24 Oct 2007 180.00 55.27 181.00 55.53 182.00 55.78 183.00 56.04 184.00 56.29 185.00 56.54 186.00 56.80 187.00 57.05 188.00 57.30 189.00 57.56 190.00 57.81 191.00 58.06 148.51 50.49 149.51 50.56 150.51 50.62 151.51 50.69 152.51 50.75 153.51 50.82 154.51 50.88 155.51 50.94 156.51 51.01 157.51 51.27 158.51 51.33 159.51 51.39 160.51 51.45 161.51 51.72 162.51 51.78 163.51 51.84 164.51 52.10 165.51 52.15 166.51 52.21 167.51 52.47 168.51 52.73 169.51 52.79 170.51 53.05 171.51 53.10 172.51 53.36 173.51 53.62 174.51 53.87 175.51 54.13 176.51 54.38 177.51 54.64 178.51 54.89 179.51 55.15 25 Oct 2007 180.00 53.79 181.00 54.04 182.00 54.29 183.00 54.55 184.00 54.80 185.00 55.05 186.00 55.30 187.00 55.55 188.00 55.80 189.00 56.05 190.00 56.30 147.32 48.48 148.32 48.55 149.32 48.62 150.32 48.69 151.32 48.76 152.32 48.82 153.32 48.89 154.32 49.16 155.32 49.22 156.32 49.29 157.32 49.35 158.32 49.41 159.32 49.68 160.32 49.74 161.32 49.80 162.32 50.06 163.32 50.12 164.32 50.38 165.32 50.44 166.32 50.70 167.32 50.76 168.32 51.02 169.32 51.07 170.32 51.33 171.32 51.59 172.32 51.84 173.32 52.10 174.32 52.35 175.32 52.61 176.32 52.86 177.32 53.11 178.32 53.37 179.32 53.62 26 Oct 2007 180.00 52.51 181.00 52.76 182.00 53.01 183.00 53.26 184.00 53.51 185.00 53.76 186.00 54.01 187.00 54.26 188.00 54.50 189.00 54.75 146.13 46.84 147.13 46.91 148.13 46.99 149.13 47.06 150.13 47.13 151.13 47.20 152.13 47.28 153.13 47.35 154.13 47.41 155.13 47.68 156.13 47.75 157.13 47.82 158.13 47.88 159.13 48.15 160.13 48.21 161.13 48.28 162.13 48.54 163.13 48.60 164.13 48.86 165.13 48.92 166.13 49.18 167.13 49.44 168.13 49.50 169.13 49.76 170.13 50.01 171.13 50.27 172.13 50.52 173.13 50.78 174.13 51.03 175.13 51.29 176.13 51.54 177.13 51.79 178.13 52.04 179.13 52.30 27 Oct 2007 180.00 51.38 181.00 51.63 182.00 51.88 183.00 52.13 184.00 52.37 185.00 52.62 186.00 52.87 187.00 53.11 145.57 45.47 146.57 45.55 147.57 45.63 148.57 45.71 149.57 45.78 150.57 45.86 151.57 45.94 152.57 46.01 153.57 46.09 154.57 46.16 155.57 46.23 156.57 46.30 157.57 46.57 158.57 46.64 159.57 46.71 160.57 46.98 161.57 47.05 162.57 47.31 163.57 47.37 164.57 47.64 165.57 47.90 166.57 47.96 167.57 48.22 168.57 48.48 169.57 48.74 170.57 49.00 171.57 49.25 172.57 49.51 173.57 49.76 174.57 50.02 175.57 50.27 176.57 50.52 177.57 50.77 178.57 51.02 179.57 51.27 28 Oct 2007 180.00 50.35 181.00 50.60 182.00 50.85 183.00 51.10 184.00 51.34 185.00 51.59 186.00 51.83 144.35 43.95 145.35 44.04 146.35 44.13 147.35 44.22 148.35 44.30 149.35 44.39 150.35 44.47 151.35 44.56 152.35 44.64 153.35 44.72 154.35 44.80 155.35 45.08 156.35 45.15 157.35 45.23 158.35 45.30 159.35 45.58 160.35 45.65 161.35 45.92 162.35 45.99 163.35 46.26 164.35 46.32 165.35 46.59 166.35 46.86 167.35 47.12 168.35 47.38 169.35 47.64 170.35 47.90 171.35 48.16 172.35 48.42 173.35 48.67 174.35 48.93 175.35 49.18 176.35 49.44 177.35 49.69 178.35 49.94 179.35 50.19 29 Oct 2007 180.00 49.40 181.00 49.65 182.00 49.90 183.00 50.14 184.00 50.39 185.00 50.63 143.13 42.83 144.13 42.73 145.13 42.83 146.13 42.93 147.13 43.03 148.13 43.12 149.13 43.22 150.13 43.31 151.13 43.40 152.13 43.49 153.13 43.58 154.13 43.67 155.13 43.75 156.13 44.04 157.13 44.12 158.13 44.20 159.13 44.28 160.13 44.56 161.13 44.64 162.13 44.91 163.13 45.19 164.13 45.26 165.13 45.53 166.13 45.80 167.13 46.07 168.13 46.34 169.13 46.60 170.13 46.86 171.13 47.13 172.13 47.39 173.13 47.65 174.13 47.91 175.13 48.16 176.13 48.42 177.13 48.67 178.13 48.93 179.13 49.18 30 Oct 2007 180.00 48.49 181.00 48.74 182.00 48.99 183.00 49.24 141.90 41.47 142.90 41.58 143.90 41.70 144.90 41.81 145.90 41.71 146.90 41.82 147.90 41.93 148.90 42.03 149.90 42.14 150.90 42.24 151.90 42.34 152.90 42.44 153.90 42.54 154.90 42.63 155.90 42.72 156.90 43.02 157.90 43.11 158.90 43.20 159.90 43.48 160.90 43.57 161.90 43.85 162.90 43.93 163.90 44.21 164.90 44.49 165.90 44.77 166.90 45.04 167.90 45.32 168.90 45.59 169.90 45.86 170.90 46.13 171.90 46.39 172.90 46.66 173.90 46.92 174.90 47.18 175.90 47.44 176.90 47.70 177.90 47.96 178.90 48.21 179.90 48.46 31 Oct 2007 180.00 47.61 181.00 47.87 182.00 48.12 140.66 40.24 141.66 40.37 142.66 40.49 143.66 40.62 144.66 40.54 145.66 40.66 146.66 40.78 147.66 40.90 148.66 40.82 149.66 40.93 150.66 41.05 151.66 41.16 152.66 41.27 153.66 41.38 154.66 41.49 155.66 41.59 156.66 41.90 157.66 42.00 158.66 42.10 159.66 42.39 160.66 42.49 161.66 42.78 162.66 42.88 163.66 43.17 164.66 43.45 165.66 43.74 166.66 44.02 167.66 44.30 168.66 44.58 169.66 44.86 170.66 45.14 171.66 45.41 172.66 45.68 173.66 45.95 174.66 46.22 175.66 46.48 176.66 46.75 177.66 47.01 178.66 47.27 179.66 47.53 01 Nov 2007 180.00 46.75 181.00 47.01 139.41 39.13 140.41 39.27 141.41 39.21 142.41 39.34 143.41 39.48 144.41 39.42 145.41 39.55 146.41 39.68 147.41 39.62 148.41 39.75 149.41 39.88 150.41 40.00 151.41 40.13 152.41 40.25 153.41 40.38 154.41 40.50 155.41 40.62 156.41 40.73 157.41 40.85 158.41 40.96 159.41 41.27 160.41 41.38 161.41 41.68 162.41 41.79 163.41 42.09 164.41 42.39 165.41 42.69 166.41 42.98 167.41 43.27 168.41 43.56 169.41 43.85 170.41 44.13 171.41 44.42 172.41 44.70 173.41 44.98 174.41 45.25 175.41 45.52 176.41 45.80 177.41 46.07 178.41 46.33 179.41 46.60 02 Nov 2007 180.00 45.88 138.16 37.91 139.16 38.06 140.16 38.21 141.16 38.16 142.16 38.31 143.16 38.26 144.16 38.41 145.16 38.36 146.16 38.51 147.16 38.65 148.16 38.60 149.16 38.74 150.16 38.89 151.16 39.03 152.16 39.17 153.16 39.10 154.16 39.24 155.16 39.37 156.16 39.51 157.16 39.84 158.16 39.96 159.16 40.09 160.16 40.21 161.16 40.53 162.16 40.65 163.16 40.97 164.16 41.28 165.16 41.59 166.16 41.90 167.16 42.20 168.16 42.50 169.16 42.80 170.16 43.10 171.16 43.40 172.16 43.69 173.16 43.98 174.16 44.26 175.16 44.55 176.16 44.83 177.16 45.11 178.16 45.38 179.16 45.66 03 Nov 2007 136.90 36.20 137.90 36.56 138.90 36.91 139.90 37.08 140.90 37.04 141.90 37.20 142.90 37.16 143.90 37.32 144.90 37.28 145.90 37.44 146.90 37.40 147.90 37.56 148.90 37.72 149.90 37.68 150.90 37.84 151.90 37.99 152.90 38.15 153.90 38.10 154.90 38.25 155.90 38.40 156.90 38.54 157.90 38.69 158.90 38.83 159.90 39.17 160.90 39.31 161.90 39.64 162.90 39.77 163.90 40.10 164.90 40.43 165.90 40.75 166.90 41.07 167.90 41.39 168.90 41.70 169.90 42.02 170.90 42.32 171.90 42.63 172.90 42.93 173.90 43.23 174.90 43.53 175.90 43.82 176.90 44.11 177.90 44.40 04 Nov 2007 135.63 34.40 136.63 34.76 137.63 35.13 138.63 35.49 139.63 35.86 140.63 36.03 141.63 36.00 142.63 36.17 143.63 36.14 144.63 36.31 145.63 36.28 146.63 36.46 147.63 36.43 148.63 36.60 149.63 36.57 150.63 36.75 151.63 36.72 152.63 36.89 153.63 37.06 154.63 37.22 155.63 37.19 156.63 37.35 157.63 37.51 158.63 37.67 159.63 37.83 160.63 38.19 161.63 38.34 162.63 38.49 163.63 38.84 164.63 39.18 165.63 39.52 166.63 39.86 167.63 40.20 168.63 40.53 169.63 40.86 170.63 41.18 171.63 41.50 172.63 41.82 173.63 42.14 174.63 42.45 175.63 42.76 176.63 43.06 05 Nov 2007 134.36 32.37 135.36 32.92 136.36 33.28 137.36 33.64 138.36 34.01 139.36 34.38 140.36 34.75 141.36 34.92 142.36 34.90 143.36 35.07 144.36 35.05 145.36 35.23 146.36 35.22 147.36 35.20 148.36 35.38 149.36 35.37 150.36 35.55 151.36 35.54 152.36 35.72 153.36 35.90 154.36 35.89 155.36 36.07 156.36 36.25 157.36 36.23 158.36 36.41 159.36 36.58 160.36 36.76 161.36 37.13 162.36 37.30 163.36 37.47 164.36 37.83 165.36 38.19 166.36 38.55 167.36 38.90 168.36 39.26 169.36 39.60 170.36 39.95 171.36 40.29 172.36 40.63 173.36 40.96 174.36 41.29 175.36 41.62 06 Nov 2007 133.08 09.11 134.08 09.29 135.08 09.46 136.08 31.58 137.08 31.94 138.08 32.30 139.08 32.66 140.08 33.03 141.08 33.60 142.08 33.77 143.08 33.95 144.08 33.93 145.08 34.11 146.08 34.10 147.08 34.09 148.08 34.28 149.08 34.27 150.08 34.26 151.08 34.46 152.08 34.45 153.08 34.65 154.08 34.64 155.08 34.84 156.08 35.04 157.08 35.03 158.08 35.23 159.08 35.42 160.08 35.61 161.08 35.80 162.08 35.99 163.08 36.18 164.08 36.36 165.08 36.74 166.08 37.12 167.08 37.50 168.08 37.87 169.08 38.24 170.08 38.60 171.08 38.97 172.08 39.33 173.08 39.68 174.08 40.03 07 Nov 2007 131.80 07.86 132.80 08.06 133.80 08.25 134.80 08.23 135.80 08.41 136.80 08.58 137.80 08.74 138.80 08.90 139.80 31.50 140.80 31.86 141.80 32.23 142.80 32.60 143.80 32.77 144.80 32.95 145.80 32.93 146.80 32.92 147.80 33.11 148.80 33.10 149.80 33.10 150.80 33.30 151.80 33.30 152.80 33.30 153.80 33.50 154.80 33.51 155.80 33.72 156.80 33.72 157.80 33.93 158.80 34.14 159.80 34.15 160.80 34.35 161.80 34.56 162.80 34.76 163.80 34.97 164.80 35.37 165.80 35.57 166.80 35.96 167.80 36.36 168.80 36.75 169.80 37.14 170.80 37.52 171.80 37.90 172.80 38.28 08 Nov 2007 130.51 06.87 131.51 07.08 132.51 07.09 133.51 07.29 134.51 07.28 135.51 07.47 136.51 07.66 137.51 07.63 138.51 07.81 139.51 07.97 140.51 08.13 141.51 08.08 142.51 08.22 143.51 08.35 144.51 31.59 145.51 31.76 146.51 31.74 147.51 31.92 148.51 31.91 149.51 31.90 150.51 32.09 151.51 32.09 152.51 32.09 153.51 32.30 154.51 32.30 155.51 32.52 156.51 32.53 157.51 32.54 158.51 32.76 159.51 32.98 160.51 33.00 161.51 33.21 162.51 33.43 163.51 33.65 164.51 33.87 165.51 34.09 166.51 34.30 167.51 34.71 168.51 35.13 169.51 35.53 170.51 35.94 171.51 36.34 09 Nov 2007 129.22 06.11 130.22 06.13 131.22 06.35 132.22 06.37 133.22 06.58 134.22 06.58 135.22 06.78 136.22 06.78 137.22 06.97 138.22 06.96 139.22 07.14 140.22 07.12 141.22 07.29 142.22 07.45 143.22 07.41 144.22 07.56 145.22 07.70 146.22 07.83 147.22 07.95 148.22 08.06 149.22 08.17 150.22 30.89 151.22 30.88 152.22 30.87 153.22 31.07 154.22 31.07 155.22 31.28 156.22 31.29 157.22 31.30 158.22 31.52 159.22 31.54 160.22 31.76 161.22 31.78 162.22 32.01 163.22 32.24 164.22 32.26 165.22 32.49 166.22 32.72 167.22 32.95 168.22 33.38 169.22 33.81 170.22 34.23 10 Nov 2007 127.93 05.76 128.93 05.79 129.93 05.83 130.93 06.05 131.93 06.08 132.93 06.30 133.93 06.32 134.93 06.33 135.93 06.54 136.93 06.55 137.93 06.75 138.93 06.74 139.93 06.93 140.93 06.92 141.93 07.10 142.93 07.08 143.93 07.25 144.93 07.41 145.93 07.37 146.93 07.52 147.93 07.66 148.93 07.79 149.93 07.71 150.93 07.83 151.93 07.93 152.93 08.03 153.93 08.11 154.93 08.18 155.93 08.43 156.93 30.45 157.93 30.66 158.93 30.67 159.93 30.89 160.93 30.91 161.93 31.13 162.93 31.16 163.93 31.39 164.93 31.43 165.93 31.66 166.93 31.90 167.93 32.13 168.93 32.37 11 Nov 2007 126.64 05.81 127.64 05.86 128.64 06.10 129.64 06.14 130.64 06.18 131.64 06.41 132.64 06.44 133.64 06.47 134.64 06.70 135.64 06.72 136.64 06.73 137.64 06.95 138.64 06.96 139.64 07.16 140.64 07.16 141.64 07.16 142.64 07.35 143.64 07.34 144.64 07.52 145.64 07.70 146.64 07.67 147.64 07.83 148.64 07.79 149.64 07.94 150.64 08.09 151.64 08.02 152.64 08.15 153.64 08.27 154.64 08.38 155.64 08.48 156.64 08.57 157.64 08.64 158.64 08.70 159.64 08.75 160.64 08.79 161.64 09.00 162.64 09.00 163.64 08.97 164.64 30.93 165.64 30.96 166.64 31.20 167.64 31.43 12 Nov 2007 125.34 05.85 126.34 05.91 127.34 05.96 128.34 06.22 129.34 06.27 130.34 06.31 131.34 06.36 132.34 06.60 133.34 06.63 134.34 06.67 135.34 06.70 136.34 06.93 137.34 06.96 138.34 06.98 139.34 07.20 140.34 07.21 141.34 07.42 142.34 07.43 143.34 07.43 144.34 07.63 145.34 07.63 146.34 07.81 147.34 07.80 148.34 07.98 149.34 07.95 150.34 08.12 151.34 08.08 152.34 08.24 153.34 08.38 154.34 08.32 155.34 08.46 156.34 08.58 157.34 08.70 158.34 08.80 159.34 08.70 160.34 08.78 161.34 08.85 162.34 08.91 163.34 09.16 164.34 09.19 165.34 09.20 166.34 09.19 13 Nov 2007 124.04 10.49 125.04 10.53 126.04 10.48 127.04 10.55 128.04 06.53 129.04 06.59 130.04 06.65 131.04 06.70 132.04 06.95 133.04 07.00 134.04 07.04 135.04 07.09 136.04 07.33 137.04 07.36 138.04 07.40 139.04 07.43 140.04 07.65 141.04 07.68 142.04 07.70 143.04 07.92 144.04 07.93 145.04 07.94 146.04 08.14 147.04 08.15 148.04 08.34 149.04 08.34 150.04 08.52 151.04 08.51 152.04 08.68 153.04 08.66 154.04 08.82 155.04 08.78 156.04 08.93 157.04 09.08 158.04 09.02 159.04 09.15 160.04 09.27 161.04 09.19 162.04 09.29 163.04 09.39 164.04 09.47 165.04 09.54 14 Nov 2007 122.74 11.02 123.74 11.06 124.74 11.04 125.74 11.14 126.74 11.13 127.74 11.19 128.74 11.07 129.74 11.10 130.74 11.13 131.74 10.99 132.74 07.35 133.74 07.41 134.74 07.46 135.74 07.51 136.74 07.76 137.74 07.80 138.74 07.85 139.74 07.89 140.74 08.12 141.74 08.16 142.74 08.19 143.74 08.41 144.74 08.44 145.74 08.46 146.74 08.67 147.74 08.69 148.74 08.70 149.74 08.90 150.74 08.90 151.74 09.10 152.74 09.09 153.74 09.08 154.74 09.26 155.74 09.24 156.74 09.41 157.74 09.58 158.74 09.54 159.74 09.69 160.74 09.63 161.74 09.77 162.74 09.90 163.74 09.83 15 Nov 2007 121.44 11.88 122.44 11.76 123.44 11.81 124.44 12.02 125.44 11.98 126.44 11.90 127.44 11.96 128.44 12.15 129.44 12.06 130.44 12.07 131.44 12.15 132.44 12.07 133.44 12.15 134.44 12.07 135.44 11.99 136.44 08.34 137.44 08.40 138.44 08.45 139.44 08.50 140.44 08.75 141.44 08.80 142.44 08.84 143.44 08.88 144.44 09.12 145.44 09.15 146.44 09.18 147.44 09.41 148.44 09.43 149.44 09.45 150.44 09.67 151.44 09.68 152.44 09.69 153.44 09.90 154.44 09.90 155.44 09.90 156.44 10.09 157.44 10.08 158.44 10.26 159.44 10.24 160.44 10.41 161.44 10.38 162.44 10.54 16 Nov 2007 120.14 11.78 121.14 11.78 122.14 11.97 123.14 11.93 124.14 12.07 125.14 11.99 126.14 12.07 127.14 12.12 128.14 12.14 129.14 12.31 130.14 12.24 131.14 12.31 132.14 12.31 133.14 12.43 134.14 12.46 135.14 12.36 136.14 12.50 137.14 12.41 138.14 12.36 139.14 12.38 140.14 08.53 141.14 08.59 142.14 08.64 143.14 08.69 144.14 08.94 145.14 08.99 146.14 09.03 147.14 09.07 148.14 09.31 149.14 09.35 150.14 09.38 151.14 09.61 152.14 09.63 153.14 09.66 154.14 09.87 155.14 09.89 156.14 09.90 157.14 10.11 158.14 10.11 159.14 10.11 160.14 10.31 161.14 10.30 17 Nov 2007 118.84 11.68 119.84 11.76 120.84 11.83 121.84 11.89 122.84 11.93 123.84 11.96 124.84 11.97 125.84 12.16 126.84 12.13 127.84 12.28 128.84 12.21 129.84 12.30 130.84 12.36 131.84 12.39 132.84 12.57 133.84 12.51 134.84 12.59 135.84 12.60 136.84 12.73 137.84 12.77 138.84 12.68 139.84 12.84 140.84 12.76 141.84 12.91 142.84 12.90 143.84 08.58 144.84 08.64 145.84 08.70 146.84 08.75 147.84 09.00 148.84 09.05 149.84 09.10 150.84 09.14 151.84 09.38 152.84 09.42 153.84 09.45 154.84 09.68 155.84 09.71 156.84 09.74 157.84 09.96 158.84 09.98 159.84 09.99 18 Nov 2007 117.54 11.51 118.54 11.44 119.54 11.57 120.54 11.69 121.54 11.80 122.54 11.91 123.54 12.00 124.54 12.07 125.54 12.14 126.54 12.19 127.54 12.22 128.54 12.24 129.54 12.44 130.54 12.42 131.54 12.58 132.54 12.71 133.54 12.62 134.54 12.69 135.54 12.93 136.54 12.92 137.54 12.87 138.54 12.96 139.54 13.19 140.54 13.13 141.54 13.18 142.54 13.30 143.54 13.26 144.54 13.38 145.54 13.50 146.54 13.56 147.54 13.56 148.54 08.73 149.54 08.79 150.54 08.84 151.54 09.10 152.54 09.15 153.54 09.20 154.54 09.24 155.54 09.49 156.54 09.53 157.54 09.56 158.54 09.80 19 Nov 2007 116.24 11.34 117.24 11.32 118.24 11.49 119.24 11.45 120.24 11.61 121.24 11.77 122.24 11.91 123.24 11.85 124.24 11.98 125.24 12.09 126.24 12.20 127.24 12.30 128.24 12.39 129.24 12.46 130.24 12.52 131.24 12.57 132.24 12.80 133.24 12.81 134.24 12.80 135.24 12.97 136.24 13.11 137.24 13.23 138.24 13.32 139.24 13.37 140.24 13.38 141.24 13.54 142.24 13.64 143.24 13.68 144.24 13.84 145.24 13.90 146.24 14.03 147.24 13.99 148.24 14.09 149.24 14.17 150.24 14.36 151.24 14.43 152.24 14.51 153.24 14.58 154.24 14.81 155.24 09.23 156.24 09.28 157.24 09.34 20 Nov 2007 114.94 11.18 115.94 11.38 116.94 11.39 117.94 11.59 118.94 11.59 119.94 11.78 120.94 11.76 121.94 11.94 122.94 12.11 123.94 12.08 124.94 12.24 125.94 12.40 126.94 12.34 127.94 12.48 128.94 12.61 129.94 12.73 130.94 12.84 131.94 12.93 132.94 13.02 133.94 13.09 134.94 13.35 135.94 13.39 136.94 13.42 137.94 13.62 138.94 13.61 139.94 13.76 140.94 13.90 141.94 14.00 142.94 14.07 143.94 14.29 144.94 14.27 145.94 14.40 146.94 14.66 147.94 14.63 148.94 14.91 149.94 15.05 150.94 15.01 151.94 15.30 152.94 15.31 153.94 15.60 154.94 15.67 155.94 15.83 21 Nov 2007 113.65 10.91 114.65 11.14 115.65 11.17 116.65 11.40 117.65 11.43 118.65 11.45 119.65 11.66 120.65 11.68 121.65 11.89 122.65 11.89 123.65 12.09 124.65 12.28 125.65 12.27 126.65 12.45 127.65 12.63 128.65 12.60 129.65 12.77 130.65 12.92 131.65 13.07 132.65 13.01 133.65 13.14 134.65 13.27 135.65 13.38 136.65 13.48 137.65 13.76 138.65 13.84 139.65 13.89 140.65 14.13 141.65 14.16 142.65 14.36 143.65 14.54 144.65 14.49 145.65 14.81 146.65 14.90 147.65 14.95 148.65 15.16 149.65 15.31 150.65 15.39 151.65 15.59 152.65 15.89 153.65 16.06 154.65 16.23 22 Nov 2007 112.36 10.86 113.36 10.92 114.36 11.18 115.36 11.23 116.36 11.27 117.36 11.52 118.36 11.56 119.36 11.60 120.36 11.84 121.36 11.87 122.36 12.10 123.36 12.13 124.36 12.35 125.36 12.37 126.36 12.58 127.36 12.59 128.36 12.79 129.36 12.79 130.36 12.99 131.36 13.18 132.36 13.36 133.36 13.34 134.36 13.51 135.36 13.67 136.36 13.82 137.36 13.97 138.36 14.11 139.36 14.23 140.36 14.35 141.36 14.45 142.36 14.54 143.36 14.82 144.36 14.88 145.36 15.13 146.36 15.15 147.36 15.35 148.36 15.53 149.36 15.68 150.36 15.80 151.36 16.08 152.36 16.31 153.36 16.50 23 Nov 2007 111.08 10.67 112.08 10.75 113.08 10.82 114.08 10.89 115.08 11.16 116.08 11.23 117.08 11.29 118.08 11.55 119.08 11.61 120.08 11.67 121.08 11.92 122.08 11.97 123.08 12.22 124.08 12.27 125.08 12.31 126.08 12.55 127.08 12.59 128.08 12.82 129.08 12.85 130.08 13.07 131.08 13.29 132.08 13.31 133.08 13.52 134.08 13.53 135.08 13.73 136.08 13.93 137.08 14.12 138.08 14.10 139.08 14.28 140.08 14.45 141.08 14.62 142.08 14.77 143.08 14.92 144.08 15.05 145.08 15.18 146.08 15.49 147.08 15.59 148.08 15.68 149.08 15.95 150.08 16.20 151.08 16.23 152.08 16.44 24 Nov 2007 109.79 10.52 110.79 10.62 111.79 10.71 112.79 10.79 113.79 11.08 114.79 11.17 115.79 11.25 116.79 11.33 117.79 11.61 118.79 11.69 119.79 11.76 120.79 12.03 121.79 12.11 122.79 12.17 123.79 12.44 124.79 12.50 125.79 12.57 126.79 12.83 127.79 12.88 128.79 13.14 129.79 13.19 130.79 13.43 131.79 13.48 132.79 13.72 133.79 13.76 134.79 13.99 135.79 14.02 136.79 14.25 137.79 14.47 138.79 14.49 139.79 14.70 140.79 14.91 141.79 15.11 142.79 15.31 143.79 15.30 144.79 15.48 145.79 15.66 146.79 15.83 147.79 16.19 148.79 16.34 149.79 16.48 150.79 16.60 25 Nov 2007 108.52 10.23 109.52 10.34 110.52 10.44 111.52 10.74 112.52 10.85 113.52 10.95 114.52 11.05 115.52 11.15 116.52 11.44 117.52 11.54 118.52 11.63 119.52 11.72 120.52 12.01 121.52 12.10 122.52 12.19 123.52 12.47 124.52 12.55 125.52 12.63 126.52 12.91 127.52 12.99 128.52 13.07 129.52 13.34 130.52 13.41 131.52 13.68 132.52 13.75 133.52 14.01 134.52 14.07 135.52 14.33 136.52 14.38 137.52 14.64 138.52 14.69 139.52 14.93 140.52 14.98 141.52 15.22 142.52 15.45 143.52 15.48 144.52 15.71 145.52 15.73 146.52 15.75 147.52 15.76 148.52 15.57 149.52 15.57 26 Nov 2007 107.25 10.02 108.25 10.14 109.25 10.45 110.25 10.57 111.25 10.69 112.25 10.80 113.25 10.92 114.25 11.23 115.25 11.34 116.25 11.45 117.25 11.56 118.25 11.67 119.25 11.98 120.25 12.08 121.25 12.19 122.25 12.29 123.25 12.59 124.25 12.69 125.25 12.79 126.25 13.09 127.25 13.18 128.25 13.28 129.25 13.57 130.25 13.66 131.25 13.75 132.25 14.04 133.25 14.12 134.25 14.21 135.25 14.49 136.25 14.57 137.25 14.85 138.25 14.92 139.25 15.00 140.25 14.87 141.25 14.94 142.25 14.81 143.25 14.87 144.25 14.73 145.25 14.79 146.25 14.65 147.25 14.70 148.25 14.75 27 Nov 2007 105.98 09.48 106.98 09.72 107.98 09.96 108.98 10.20 109.98 10.39 110.98 10.67 111.98 10.85 112.98 10.93 113.98 11.10 114.98 11.22 115.98 11.35 116.98 11.67 117.98 11.79 118.98 11.91 119.98 12.03 120.98 12.15 121.98 12.47 122.98 12.58 123.98 12.70 124.98 12.81 125.98 13.13 126.98 13.24 127.98 13.35 128.98 13.66 129.98 13.77 130.98 13.88 131.98 13.98 132.98 14.09 133.98 13.99 134.98 13.89 135.98 13.99 136.98 13.89 137.98 13.79 138.98 13.89 139.98 13.79 140.98 13.68 141.98 13.77 142.98 13.66 143.98 13.75 144.98 13.64 145.98 13.73 146.98 13.61 28 Nov 2007 104.72 08.54 105.72 08.80 106.72 09.05 107.72 09.30 108.72 09.55 109.72 09.80 110.72 10.05 111.72 10.29 112.72 10.53 113.72 10.77 114.72 11.01 115.72 11.05 116.72 11.28 117.72 11.52 118.72 11.75 119.72 11.98 120.72 12.21 121.72 12.43 122.72 12.66 123.72 12.89 124.72 12.99 125.72 13.11 126.72 13.04 127.72 12.97 128.72 13.09 129.72 13.02 130.72 12.94 131.72 12.86 132.72 12.99 133.72 12.91 134.72 12.83 135.72 12.95 136.72 12.87 137.72 12.78 138.72 12.90 139.72 12.82 140.72 12.73 141.72 12.85 142.72 12.76 143.72 12.67 144.72 12.78 145.72 12.69 29 Nov 2007 103.46 07.99 104.46 08.15 105.46 08.30 106.46 08.66 107.46 08.81 108.46 08.96 109.46 09.13 110.46 09.38 111.46 09.64 112.46 09.89 113.46 10.14 114.46 10.39 115.46 10.63 116.46 10.88 117.46 10.92 118.46 11.16 119.46 11.40 120.46 11.64 121.46 11.88 122.46 11.83 123.46 11.97 124.46 11.91 125.46 11.85 126.46 11.79 127.46 11.93 128.46 11.87 129.46 11.81 130.46 11.95 131.46 11.89 132.46 11.83 133.46 11.96 134.46 11.90 135.46 11.83 136.46 11.97 137.46 11.90 138.46 11.84 139.46 11.97 140.46 11.90 141.46 11.84 142.46 11.97 143.46 11.90 144.46 12.03 30 Nov 2007 102.22 07.88 103.22 08.05 104.22 08.21 105.22 08.37 106.22 08.54 107.22 08.70 108.22 09.06 109.22 09.03 110.22 08.99 111.22 08.95 112.22 09.21 113.22 09.47 114.22 09.73 115.22 09.99 116.22 10.24 117.22 10.49 118.22 10.66 119.22 10.62 120.22 10.77 121.22 10.73 122.22 10.68 123.22 10.64 124.22 10.79 125.22 10.75 126.22 10.70 127.22 10.85 128.22 10.81 129.22 10.76 130.22 10.91 131.22 10.86 132.22 11.01 133.22 10.96 134.22 10.91 135.22 11.06 136.22 11.01 137.22 11.16 138.22 11.11 139.22 11.26 140.22 11.21 141.22 11.36 142.22 11.31 143.22 11.46 01 Dec 2007 100.98 07.50 101.98 07.70 102.98 07.68 103.98 07.65 104.98 07.82 105.98 07.80 106.98 07.77 107.98 07.74 108.98 07.92 109.98 08.19 110.98 08.46 111.98 08.72 112.98 08.99 113.98 09.25 114.98 09.52 115.98 09.70 116.98 09.67 117.98 09.64 118.98 09.81 119.98 09.77 120.98 09.94 121.98 09.91 122.98 09.87 123.98 10.04 124.98 10.00 125.98 10.17 126.98 10.13 127.98 10.30 128.98 10.26 129.98 10.43 130.98 10.39 131.98 10.55 132.98 10.52 133.98 10.68 134.98 10.84 135.98 10.81 136.98 10.97 137.98 11.13 138.98 11.30 139.98 11.46 140.98 11.62 141.98 11.79 02 Dec 2007 099.09 06.53 100.09 06.51 101.09 06.50 102.09 06.68 103.09 06.66 104.09 06.65 105.09 06.83 106.09 06.81 107.09 07.06 108.09 07.34 109.09 07.61 110.09 07.89 111.09 08.16 112.09 08.43 113.09 08.70 114.09 08.85 115.09 08.83 116.09 09.01 117.09 08.98 118.09 09.16 119.09 09.14 120.09 09.32 121.09 09.49 122.09 09.47 123.09 09.65 124.09 09.62 125.09 09.80 126.09 09.97 127.09 09.95 128.09 10.13 129.09 10.30 130.09 10.48 131.09 10.65 132.09 10.83 133.09 11.00 134.09 11.18 135.09 11.35 136.09 11.53 137.09 11.70 138.09 11.88 139.09 12.05 140.09 12.23 141.09 12.41 142.09 12.58 03 Dec 2007 097.87 65.13 098.87 65.13 099.87 65.13 100.87 65.13 101.87 65.13 102.87 65.13 103.87 06.13 104.87 06.27 105.87 06.56 106.87 06.84 107.87 07.12 108.87 07.39 109.87 07.67 110.87 07.95 111.87 08.22 112.87 08.43 113.87 08.62 114.87 08.81 115.87 08.80 116.87 08.98 117.87 09.17 118.87 09.16 119.87 09.34 120.87 09.53 121.87 09.72 122.87 09.90 123.87 10.09 124.87 10.27 125.87 10.46 126.87 10.65 127.87 10.83 128.87 11.02 129.87 11.20 130.87 11.39 131.87 11.52 132.87 11.58 133.87 11.63 134.87 11.69 135.87 11.74 136.87 11.99 137.87 12.04 138.87 12.09 139.87 12.34 140.87 12.39 04 Dec 2007 096.65 67.34 097.65 67.34 098.65 67.34 099.65 67.34 100.65 67.34 101.65 67.34 102.65 67.34 103.65 67.34 104.65 67.34 105.65 67.34 106.65 67.34 107.65 67.34 108.65 67.34 109.65 67.34 110.65 67.34 111.65 08.48 112.65 08.76 113.65 09.03 114.65 09.31 115.65 09.58 116.65 09.81 117.65 09.93 118.65 10.00 119.65 10.07 120.65 10.14 121.65 10.21 122.65 10.28 123.65 10.35 124.65 10.41 125.65 10.48 126.65 10.54 127.65 10.61 128.65 10.87 129.65 10.93 130.65 11.00 131.65 11.14 132.65 11.34 133.65 11.53 134.65 11.73 135.65 11.93 136.65 12.12 137.65 12.32 138.65 12.52 139.65 12.72 05 Dec 2007 095.44 70.35 096.44 70.35 097.44 70.35 098.44 70.35 099.44 70.35 100.44 70.35 101.44 70.35 102.44 70.35 103.44 70.35 104.44 70.35 105.44 70.35 106.44 70.35 107.44 70.35 108.44 70.35 109.44 70.35 110.44 70.35 111.44 70.35 112.44 70.35 113.44 70.35 114.44 70.35 115.44 70.35 116.44 70.35 117.44 70.35 118.44 70.35 119.44 10.51 120.44 10.71 121.44 10.91 122.44 11.12 123.44 11.32 124.44 11.53 125.44 11.73 126.44 11.93 127.44 12.14 128.44 12.34 129.44 12.55 130.44 12.75 131.44 12.96 132.44 13.13 133.44 13.37 134.44 13.46 135.44 13.72 136.44 13.78 137.44 14.04 138.44 14.10 06 Dec 2007 094.84 75.10 095.84 75.10 096.84 75.10 097.84 75.10 098.84 75.10 099.84 75.10 100.84 75.10 101.84 75.10 102.84 75.10 103.84 75.10 104.84 75.10 105.84 75.10 106.84 75.10 107.84 75.10 108.84 75.10 109.84 75.10 110.84 75.10 111.84 75.10 112.84 75.10 113.84 75.10 114.84 75.10 115.84 75.10 116.84 75.10 117.84 75.10 118.84 75.10 119.84 75.10 120.84 75.10 121.84 75.10 122.84 75.10 123.84 75.10 124.84 75.10 125.84 75.10 126.84 75.10 127.84 75.10 128.84 15.24 129.84 15.31 130.84 15.58 131.84 15.64 132.84 15.91 133.84 16.18 134.84 16.24 135.84 16.51 136.84 16.58 07 Dec 2007 093.65 91.47 094.65 91.47 095.65 91.47 096.65 91.47 097.65 91.47 098.65 91.47 099.65 91.47 100.65 91.47 101.65 91.47 102.65 91.47 103.65 91.47 104.65 91.47 105.65 91.47 106.65 91.47 107.65 91.47 108.65 91.47 109.65 91.47 110.65 91.47 111.65 91.47 112.65 91.47 113.65 91.47 114.65 91.47 115.65 91.47 116.65 91.47 117.65 91.47 118.65 91.47 119.65 91.47 120.65 91.47 121.65 91.47 122.65 91.47 123.65 91.47 124.65 91.47 125.65 91.47 126.65 91.47 127.65 91.47 128.65 91.47 129.65 91.47 130.65 91.47 131.65 91.47 132.65 91.47 133.65 91.47 134.65 91.47 135.65 91.47 08 Dec 2007 092.47 95.70 093.47 95.70 094.47 95.70 095.47 95.70 096.47 95.70 097.47 95.70 098.47 95.70 099.47 95.70 100.47 95.70 101.47 95.70 102.47 95.70 103.47 95.70 104.47 95.70 105.47 95.70 106.47 95.70 107.47 95.70 108.47 95.70 109.47 95.70 110.47 95.70 111.47 95.70 112.47 95.70 113.47 95.70 114.47 95.70 115.47 95.70 116.47 95.70 117.47 95.70 118.47 95.70 119.47 95.70 120.47 95.70 121.47 95.70 122.47 95.70 123.47 95.70 124.47 95.70 125.47 95.70 126.47 95.70 127.47 95.70 128.47 95.70 129.47 95.70 130.47 95.70 131.47 95.70 132.47 95.70 133.47 95.70 134.47 95.70 09 Dec 2007 091.86 CVZ 092.86 CVZ 093.86 CVZ 094.86 CVZ 095.86 CVZ 096.86 CVZ 097.86 CVZ 098.86 CVZ 099.86 CVZ 100.86 CVZ 101.86 CVZ 102.86 CVZ 103.86 CVZ 104.86 CVZ 105.86 CVZ 106.86 CVZ 107.86 CVZ 108.86 CVZ 109.86 CVZ 110.86 CVZ 111.86 CVZ 112.86 CVZ 113.86 CVZ 114.86 CVZ 115.86 CVZ 116.86 CVZ 117.86 CVZ 118.86 CVZ 119.86 CVZ 120.86 CVZ 121.86 CVZ 122.86 CVZ 123.86 CVZ 124.86 CVZ 125.86 CVZ 126.86 CVZ 127.86 CVZ 128.86 CVZ 129.86 CVZ 130.86 CVZ 131.86 CVZ 132.86 CVZ 133.86 CVZ 10 Dec 2007 090.69 CVZ 091.69 CVZ 092.69 CVZ 093.69 CVZ 094.69 CVZ 095.69 CVZ 096.69 CVZ 097.69 CVZ 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ 112.69 CVZ 113.69 CVZ 114.69 CVZ 115.69 CVZ 116.69 CVZ 117.69 CVZ 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 124.69 CVZ 125.69 CVZ 126.69 CVZ 127.69 CVZ 128.69 CVZ 129.69 CVZ 130.69 CVZ 131.69 CVZ 132.69 CVZ 11 Dec 2007 089.54 CVZ 090.54 CVZ 091.54 CVZ 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 12 Dec 2007 088.90 95.91 089.90 95.91 090.90 95.91 091.90 95.91 092.90 95.91 093.90 95.91 094.90 95.91 095.90 95.91 096.90 95.91 097.90 95.91 098.90 95.91 099.90 95.91 100.90 95.91 101.90 95.91 102.90 95.91 103.90 95.91 104.90 95.91 105.90 95.91 106.90 95.91 107.90 95.91 108.90 95.91 109.90 95.91 110.90 95.91 111.90 95.91 112.90 95.91 113.90 95.91 114.90 95.91 115.90 95.91 116.90 95.91 117.90 95.91 118.90 95.91 119.90 95.91 120.90 95.91 121.90 95.91 122.90 95.91 123.90 95.91 124.90 95.91 125.90 95.91 126.90 95.91 127.90 95.91 128.90 95.91 129.90 95.91 130.90 95.91 13 Dec 2007 087.77 82.17 088.77 82.17 089.77 82.17 090.77 82.17 091.77 82.17 092.77 82.17 093.77 82.17 094.77 82.17 095.77 82.17 096.77 82.17 097.77 82.17 098.77 82.17 099.77 82.17 100.77 82.17 101.77 82.17 102.77 82.17 103.77 82.17 104.77 82.17 105.77 82.17 106.77 82.17 107.77 82.17 108.77 82.17 109.77 82.17 110.77 82.17 111.77 82.17 112.77 82.17 113.77 82.17 114.77 82.17 115.77 82.17 116.77 82.17 117.77 82.17 118.77 82.17 119.77 82.17 120.77 82.17 121.77 82.17 122.77 82.17 123.77 82.17 124.77 82.17 125.77 82.17 126.77 82.17 127.77 82.17 128.77 82.17 129.77 82.17 14 Dec 2007 086.64 70.27 087.64 70.27 088.64 70.27 089.64 70.27 090.64 70.27 091.64 70.27 092.64 70.27 093.64 70.27 094.64 70.27 095.64 70.27 096.64 70.27 097.64 70.27 098.64 70.27 099.64 70.27 100.64 70.27 101.64 70.27 102.64 70.27 103.64 70.27 104.64 70.27 105.64 70.27 106.64 70.27 107.64 70.27 108.64 70.27 109.64 70.27 110.64 70.27 111.64 70.27 112.64 70.27 113.64 70.27 114.64 70.27 115.64 70.27 116.64 70.27 117.64 70.27 118.64 70.27 119.64 70.27 120.64 70.27 121.64 70.27 122.64 70.27 123.64 70.27 124.64 70.27 125.64 70.27 126.64 70.27 127.64 70.27 128.64 70.27 15 Dec 2007 085.99 64.48 086.99 64.48 087.99 64.48 088.99 64.48 089.99 64.48 090.99 64.48 091.99 64.48 092.99 64.48 093.99 64.48 094.99 64.48 095.99 64.48 096.99 64.48 097.99 64.48 098.99 64.48 099.99 64.48 100.99 64.48 101.99 64.48 102.99 64.48 103.99 64.48 104.99 64.48 105.99 64.48 106.99 64.48 107.99 64.48 108.99 64.48 109.99 64.48 110.99 64.48 111.99 64.48 112.99 64.48 113.99 64.48 114.99 64.48 115.99 64.48 116.99 64.48 117.99 64.48 118.99 64.48 119.99 64.48 120.99 64.48 121.99 64.48 122.99 64.48 123.99 64.48 124.99 64.48 125.99 64.48 126.99 64.48 127.99 64.48 16 Dec 2007 084.89 38.85 085.89 39.12 086.89 39.39 087.89 39.66 088.89 39.94 089.89 40.21 090.89 40.28 091.89 40.35 092.89 40.42 093.89 40.50 094.89 40.57 095.89 40.64 096.89 40.71 097.89 40.79 098.89 40.86 099.89 40.93 100.89 41.00 101.89 41.07 102.89 41.15 103.89 41.42 104.89 41.49 105.89 41.56 106.89 41.63 107.89 41.90 108.89 41.98 109.89 42.05 110.89 42.32 111.89 42.39 112.89 42.66 113.89 42.73 114.89 43.00 115.89 43.07 116.89 43.34 117.89 43.61 118.89 43.88 119.89 44.15 120.89 44.42 121.89 44.69 122.89 44.96 123.89 45.23 124.89 45.50 125.89 45.76 126.89 46.03 17 Dec 2007 084.22 36.06 085.22 36.33 086.22 36.61 087.22 36.88 088.22 37.16 089.22 37.43 090.22 37.71 091.22 37.78 092.22 37.86 093.22 37.93 094.22 38.01 095.22 38.08 096.22 38.16 097.22 38.24 098.22 38.31 099.22 38.39 100.22 38.46 101.22 38.54 102.22 38.61 103.22 38.69 104.22 38.76 105.22 38.84 106.22 39.11 107.22 39.19 108.22 39.26 109.22 39.34 110.22 39.61 111.22 39.69 112.22 39.96 113.22 40.04 114.22 40.31 115.22 40.38 116.22 40.66 117.22 40.93 118.22 41.20 119.22 41.48 120.22 41.75 121.22 42.02 122.22 42.29 123.22 42.57 124.22 42.84 125.22 43.11 18 Dec 2007 083.13 33.87 084.13 34.15 085.13 34.42 086.13 34.70 087.13 34.98 088.13 35.25 089.13 35.53 090.13 35.61 091.13 35.69 092.13 35.77 093.13 35.84 094.13 35.92 095.13 36.00 096.13 36.08 097.13 36.16 098.13 36.24 099.13 36.32 100.13 36.40 101.13 36.48 102.13 36.56 103.13 36.64 104.13 36.71 105.13 36.79 106.13 37.07 107.13 37.15 108.13 37.23 109.13 37.31 110.13 37.59 111.13 37.67 112.13 37.95 113.13 38.03 114.13 38.30 115.13 38.38 116.13 38.66 117.13 38.94 118.13 39.22 119.13 39.49 120.13 39.77 121.13 40.05 122.13 40.32 123.13 40.60 124.13 40.88 19 Dec 2007 082.06 31.76 083.06 32.04 084.06 32.32 085.06 32.60 086.06 32.88 087.06 33.15 088.06 33.43 089.06 33.71 090.06 33.99 091.06 34.07 092.06 34.16 093.06 34.24 094.06 34.32 095.06 34.20 096.06 34.28 097.06 34.37 098.06 34.45 099.06 34.53 100.06 34.62 101.06 34.70 102.06 34.78 103.06 34.87 104.06 34.95 105.06 35.23 106.06 35.32 107.06 35.40 108.06 35.49 109.06 35.57 110.06 35.85 111.06 35.94 112.06 36.22 113.06 36.30 114.06 36.59 115.06 36.67 116.06 36.96 117.06 37.24 118.06 37.52 119.06 37.80 120.06 38.09 121.06 38.37 122.06 38.65 123.06 38.93 20 Dec 2007 081.39 29.73 082.39 30.00 083.39 30.27 084.39 30.54 085.39 31.01 086.39 31.33 087.39 31.61 088.39 31.89 089.39 32.17 090.39 32.46 091.39 32.54 092.39 32.62 093.39 32.71 094.39 32.79 095.39 32.88 096.39 32.96 097.39 32.85 098.39 32.93 099.39 33.02 100.39 33.11 101.39 33.19 102.39 33.28 103.39 33.37 104.39 33.46 105.39 33.75 106.39 33.84 107.39 33.93 108.39 34.01 109.39 34.10 110.39 34.39 111.39 34.48 112.39 34.57 113.39 34.86 114.39 35.15 115.39 35.24 116.39 35.53 117.39 35.82 118.39 36.11 119.39 36.39 120.39 36.68 121.39 36.97 122.39 37.26 123.39 37.55 21 Dec 2007 080.33 27.82 081.33 27.93 082.33 28.04 083.33 28.16 084.33 28.48 085.33 28.60 086.33 28.93 087.33 29.25 088.33 29.78 089.33 30.31 090.33 30.84 091.33 31.19 092.33 31.27 093.33 31.36 094.33 31.24 095.33 31.33 096.33 31.42 097.33 31.50 098.33 31.59 099.33 31.68 100.33 31.77 101.33 31.86 102.33 31.96 103.33 32.05 104.33 32.14 105.33 32.23 106.33 32.33 107.33 32.42 108.33 32.52 109.33 32.81 110.33 32.90 111.33 33.00 112.33 33.29 113.33 33.39 114.33 33.69 115.33 33.78 116.33 34.08 117.33 34.37 118.33 34.67 119.33 34.96 120.33 35.26 121.33 35.55 122.33 35.85 22 Dec 2007 079.54 26.33 080.54 26.25 081.54 26.39 082.54 26.53 083.54 26.68 084.54 26.84 085.54 26.89 086.54 27.16 087.54 27.44 088.54 27.72 089.54 28.00 090.54 28.28 091.54 28.77 092.54 29.37 093.54 29.98 094.54 30.22 095.54 30.31 096.54 30.40 097.54 30.49 098.54 30.38 099.54 30.47 100.54 30.56 101.54 30.66 102.54 30.75 103.54 30.85 104.54 30.94 105.54 31.04 106.54 31.14 107.54 31.24 108.54 31.53 109.54 31.63 110.54 31.73 111.54 31.83 112.54 32.13 113.54 32.24 114.54 32.54 115.54 32.64 116.54 32.94 117.54 33.24 118.54 33.55 119.54 33.85 120.54 34.15 121.54 34.45 23 Dec 2007 078.50 25.45 079.50 25.52 080.50 25.62 081.50 25.73 082.50 25.66 083.50 25.81 084.50 25.98 085.50 26.25 086.50 26.53 087.50 26.80 088.50 27.08 089.50 27.36 090.50 27.63 091.50 27.91 092.50 28.00 093.50 28.08 094.50 28.16 095.50 28.64 096.50 29.35 097.50 29.83 098.50 29.92 099.50 30.01 100.50 30.10 101.50 30.20 102.50 30.29 103.50 30.39 104.50 30.49 105.50 30.59 106.50 30.69 107.50 30.79 108.50 30.89 109.50 30.99 110.50 31.30 111.50 31.40 112.50 31.51 113.50 31.61 114.50 31.92 115.50 32.03 116.50 32.34 117.50 32.65 118.50 32.95 119.50 33.26 120.50 33.57 24 Dec 2007 077.91 24.84 078.91 24.79 079.91 24.97 080.91 24.96 081.91 24.98 082.91 25.03 083.91 25.26 084.91 25.52 085.91 25.79 086.91 26.05 087.91 26.32 088.91 26.60 089.91 26.87 090.91 27.10 091.91 27.23 092.91 27.39 093.91 27.38 094.91 27.59 095.91 27.74 096.91 27.83 097.91 27.92 098.91 28.00 099.91 28.66 100.91 29.52 101.91 29.68 102.91 29.78 103.91 29.87 104.91 29.97 105.91 30.07 106.91 30.17 107.91 30.28 108.91 30.38 109.91 30.69 110.91 30.79 111.91 30.90 112.91 31.01 113.91 31.32 114.91 31.43 115.91 31.75 116.91 31.86 117.91 32.17 118.91 32.49 25 Dec 2007 076.89 24.59 077.89 24.57 078.89 24.55 079.89 24.54 080.89 24.54 081.89 24.55 082.89 24.68 083.89 24.93 084.89 25.19 085.89 25.45 086.89 25.71 087.89 25.97 088.89 26.23 089.89 26.36 090.89 26.44 091.89 26.59 092.89 26.62 093.89 26.54 094.89 26.75 095.89 26.86 096.89 26.84 097.89 26.90 098.89 27.01 099.89 27.16 100.89 27.53 101.89 27.71 102.89 27.94 103.89 28.05 104.89 29.20 105.89 29.82 106.89 29.92 107.89 30.03 108.89 30.13 109.89 30.24 110.89 30.34 111.89 30.65 112.89 30.76 113.89 30.88 114.89 30.99 115.89 31.31 116.89 31.42 117.89 31.74 26 Dec 2007 076.18 23.58 077.18 24.02 078.18 24.25 079.18 24.27 080.18 24.28 081.18 24.27 082.18 24.26 083.18 24.50 084.18 24.74 085.18 24.99 086.18 25.24 087.18 25.49 088.18 25.74 089.18 26.01 090.18 26.03 091.18 26.07 092.18 25.95 093.18 26.05 094.18 25.98 095.18 26.13 096.18 26.09 097.18 26.07 098.18 26.25 099.18 26.24 100.18 26.22 101.18 26.39 102.18 26.34 103.18 26.47 104.18 26.58 105.18 26.66 106.18 26.91 107.18 27.02 108.18 27.82 109.18 28.37 110.18 30.02 111.18 30.18 112.18 30.29 113.18 30.40 114.18 30.51 115.18 30.82 116.18 30.94 117.18 31.26 118.18 31.38 27 Dec 2007 075.18 22.30 076.18 22.52 077.18 22.74 078.18 22.96 079.18 23.19 080.18 23.62 081.18 23.84 082.18 24.07 083.18 24.31 084.18 24.54 085.18 24.78 086.18 25.01 087.18 25.25 088.18 25.49 089.18 25.65 090.18 25.57 091.18 25.54 092.18 25.55 093.18 25.61 094.18 25.52 095.18 25.69 096.18 25.70 097.18 25.56 098.18 25.66 099.18 25.61 100.18 25.57 101.18 25.76 102.18 25.76 103.18 25.75 104.18 25.74 105.18 25.69 106.18 25.82 107.18 25.90 108.18 25.94 109.18 25.93 110.18 25.87 111.18 25.96 112.18 16.26 113.18 16.35 114.18 16.63 115.18 29.84 116.18 30.66 117.18 30.78 28 Dec 2007 074.46 20.64 075.46 20.80 076.46 21.15 077.46 21.48 078.46 21.80 079.46 22.29 080.46 22.56 081.46 23.01 082.46 23.42 083.46 23.99 084.46 24.27 085.46 24.49 086.46 24.72 087.46 24.95 088.46 25.15 089.46 25.15 090.46 25.23 091.46 25.03 092.46 25.07 093.46 25.17 094.46 25.12 095.46 25.14 096.46 25.02 097.46 24.98 098.46 25.02 099.46 24.94 100.46 24.95 101.46 25.03 102.46 24.99 103.46 25.02 104.46 24.89 105.46 24.99 106.46 24.90 107.46 24.98 108.46 25.02 109.46 25.01 110.46 24.92 111.46 24.95 112.46 15.65 113.46 15.73 114.46 16.00 115.46 16.07 116.46 16.33 29 Dec 2007 073.48 18.03 074.48 18.19 075.48 18.55 076.48 18.69 077.48 19.02 078.48 19.33 079.48 19.63 080.48 19.91 081.48 20.16 082.48 20.39 083.48 20.79 084.48 21.16 085.48 21.48 086.48 21.95 087.48 22.34 088.48 22.85 089.48 23.22 090.48 23.80 091.48 23.64 092.48 23.78 093.48 23.68 094.48 23.59 095.48 23.54 096.48 23.55 097.48 23.61 098.48 23.54 099.48 23.56 100.48 23.47 101.48 23.48 102.48 23.41 103.48 23.48 104.48 23.49 105.48 23.46 106.48 23.37 107.48 23.41 108.48 23.35 109.48 23.33 110.48 23.30 111.48 23.21 112.48 23.20 113.48 14.26 114.48 14.32 115.48 14.58 30 Dec 2007 072.75 16.07 073.75 16.24 074.75 16.40 075.75 16.56 076.75 16.70 077.75 17.04 078.75 17.16 079.75 17.47 080.75 17.56 081.75 17.83 082.75 18.09 083.75 18.32 084.75 18.53 085.75 18.91 086.75 19.05 087.75 19.35 088.75 19.79 089.75 20.18 090.75 20.48 091.75 20.87 092.75 21.30 093.75 21.69 094.75 22.03 095.75 22.32 096.75 22.29 097.75 22.09 098.75 22.13 099.75 22.21 100.75 22.14 101.75 22.14 102.75 22.02 103.75 21.99 104.75 21.87 105.75 21.90 106.75 21.91 107.75 21.93 108.75 21.81 109.75 21.79 110.75 21.68 111.75 21.66 112.75 21.63 113.75 21.64 31 Dec 2007 071.79 14.47 072.79 14.66 073.79 14.84 074.79 15.01 075.79 15.17 076.79 15.33 077.79 15.48 078.79 15.61 079.79 15.74 080.79 15.85 081.79 16.15 082.79 16.24 083.79 16.51 084.79 16.76 085.79 16.79 086.79 17.00 087.79 17.38 088.79 17.52 089.79 17.83 090.79 17.90 091.79 18.32 092.79 18.47 093.79 18.74 094.79 19.10 095.79 19.32 096.79 19.72 097.79 20.16 098.79 20.50 099.79 20.97 100.79 21.05 101.79 20.95 102.79 20.87 103.79 20.83 104.79 20.83 105.79 20.69 106.79 20.81 107.79 20.61 108.79 20.73 109.79 20.59 110.79 20.46 111.79 20.41 112.79 20.56 01 Jan 2008 071.06 12.90 072.06 13.10 073.06 13.29 074.06 13.27 075.06 13.46 076.06 13.63 077.06 13.80 078.06 13.96 079.06 14.11 080.06 14.25 081.06 14.38 082.06 14.51 083.06 14.62 084.06 14.72 085.06 14.80 086.06 15.07 087.06 15.12 088.06 15.36 089.06 15.57 090.06 15.76 091.06 15.92 092.06 16.06 093.06 16.15 094.06 16.41 095.06 16.61 096.06 16.76 097.06 17.03 098.06 17.20 099.06 17.45 100.06 17.73 101.06 17.95 102.06 18.29 103.06 18.58 104.06 18.93 105.06 19.29 106.06 19.27 107.06 19.25 108.06 19.25 109.06 19.27 110.06 19.12 111.06 19.20 112.06 19.11 113.06 19.09 02 Jan 2008 070.11 11.75 071.11 11.96 072.11 11.96 073.11 12.16 074.11 12.36 075.11 12.35 076.11 12.54 077.11 12.72 078.11 12.69 079.11 12.85 080.11 13.01 081.11 13.17 082.11 13.31 083.11 13.24 084.11 13.37 085.11 13.48 086.11 13.78 087.11 13.87 088.11 13.95 089.11 14.01 090.11 14.26 091.11 14.29 092.11 14.49 093.11 14.68 094.11 14.83 095.11 14.96 096.11 15.06 097.11 15.11 098.11 15.32 099.11 15.48 100.11 15.57 101.11 15.78 102.11 16.09 103.11 16.26 104.11 16.44 105.11 16.53 106.11 16.87 107.11 17.00 108.11 17.26 109.11 17.73 110.11 17.99 111.11 18.04 112.11 17.89 03 Jan 2008 069.36 10.98 070.36 11.20 071.36 11.22 072.36 11.23 073.36 11.44 074.36 11.45 075.36 11.65 076.36 11.64 077.36 11.83 078.36 12.02 079.36 12.00 080.36 12.17 081.36 12.34 082.36 12.30 083.36 12.45 084.36 12.60 085.36 12.73 086.36 12.86 087.36 12.98 088.36 13.08 089.36 13.18 090.36 13.26 091.36 13.33 092.36 13.39 093.36 13.43 094.36 13.65 095.36 13.65 096.36 13.83 097.36 13.98 098.36 14.11 099.36 14.20 100.36 14.26 101.36 14.47 102.36 14.64 103.36 14.74 104.36 14.77 105.36 14.92 106.36 15.15 107.36 15.24 108.36 15.31 109.36 15.44 110.36 15.69 111.36 15.93 04 Jan 2008 068.43 10.24 069.43 10.47 070.43 10.50 071.43 10.53 072.43 10.75 073.43 10.77 074.43 10.78 075.43 10.99 076.43 11.00 077.43 11.20 078.43 11.20 079.43 11.39 080.43 11.38 081.43 11.56 082.43 11.74 083.43 11.71 084.43 11.87 085.43 11.83 086.43 11.98 087.43 12.12 088.43 12.25 089.43 12.38 090.43 12.29 091.43 12.40 092.43 12.49 093.43 12.58 094.43 12.84 095.43 12.90 096.43 12.94 097.43 12.96 098.43 13.17 099.43 13.15 100.43 13.31 101.43 13.44 102.43 13.54 103.43 13.62 104.43 13.65 105.43 13.84 106.43 13.97 107.43 14.05 108.43 14.05 109.43 14.16 110.43 14.16 05 Jan 2008 067.69 09.52 068.69 09.56 069.69 09.60 070.69 09.84 071.69 09.87 072.69 09.90 073.69 10.13 074.69 10.15 075.69 10.17 076.69 10.38 077.69 10.40 078.69 10.40 079.69 10.61 080.69 10.61 081.69 10.80 082.69 10.79 083.69 10.98 084.69 10.96 085.69 11.13 086.69 11.30 087.69 11.26 088.69 11.42 089.69 11.56 090.69 11.50 091.69 11.64 092.69 11.76 093.69 11.87 094.69 11.98 095.69 12.07 096.69 12.15 097.69 12.22 098.69 12.28 099.69 12.32 100.69 12.34 101.69 12.54 102.69 12.53 103.69 12.69 104.69 12.63 105.69 12.74 106.69 12.82 107.69 12.87 108.69 13.07 109.69 13.03 06 Jan 2008 066.94 08.79 067.94 09.04 068.94 09.09 069.94 09.13 070.94 09.18 071.94 09.42 072.94 09.46 073.94 09.49 074.94 09.72 075.94 09.75 076.94 09.78 077.94 10.00 078.94 10.02 079.94 10.03 080.94 10.24 081.94 10.25 082.94 10.45 083.94 10.45 084.94 10.45 085.94 10.63 086.94 10.62 087.94 10.80 088.94 10.77 089.94 10.94 090.94 11.10 091.94 11.05 092.94 11.20 093.94 11.34 094.94 11.27 095.94 11.40 096.94 11.51 097.94 11.62 098.94 11.71 099.94 11.79 100.94 11.86 101.94 11.92 102.94 11.96 103.94 11.99 104.94 12.00 105.94 12.19 106.94 12.16 07 Jan 2008 066.03 08.24 067.03 08.50 068.03 08.56 069.03 08.62 070.03 08.67 071.03 08.72 072.03 08.97 073.03 09.02 074.03 09.06 075.03 09.10 076.03 09.34 077.03 09.38 078.03 09.41 079.03 09.64 080.03 09.67 081.03 09.69 082.03 09.91 083.03 09.92 084.03 09.94 085.03 10.14 086.03 10.15 087.03 10.35 088.03 10.34 089.03 10.33 090.03 10.52 091.03 10.50 092.03 10.67 093.03 10.64 094.03 10.80 095.03 10.96 096.03 10.91 097.03 11.05 098.03 11.19 099.03 11.12 100.03 11.23 101.03 11.34 102.03 11.44 103.03 11.53 104.03 11.61 105.03 11.67 106.03 11.72 08 Jan 2008 065.28 07.89 066.28 07.97 067.28 08.03 068.28 08.10 069.28 08.17 070.28 08.23 071.28 08.49 072.28 08.55 073.28 08.60 074.28 08.65 075.28 08.70 076.28 08.95 077.28 08.99 078.28 09.04 079.28 09.08 080.28 09.31 081.28 09.35 082.28 09.38 083.28 09.60 084.28 09.63 085.28 09.65 086.28 09.86 087.28 09.88 088.28 09.88 089.28 10.09 090.28 10.09 091.28 10.29 092.28 10.28 093.28 10.47 094.28 10.45 095.28 10.62 096.28 10.60 097.28 10.76 098.28 10.72 099.28 10.87 100.28 10.82 101.28 10.96 102.28 11.09 103.28 11.21 104.28 11.12 105.28 11.22 09 Jan 2008 064.38 07.32 065.38 07.40 066.38 07.48 067.38 07.56 068.38 07.63 069.38 07.91 070.38 07.98 071.38 08.05 072.38 08.11 073.38 08.18 074.38 08.24 075.38 08.50 076.38 08.55 077.38 08.61 078.38 08.66 079.38 08.91 080.38 08.95 081.38 09.00 082.38 09.04 083.38 09.28 084.38 09.31 085.38 09.35 086.38 09.37 087.38 09.60 088.38 09.62 089.38 09.64 090.38 09.86 091.38 09.87 092.38 09.88 093.38 10.08 094.38 10.08 095.38 10.28 096.38 10.27 097.38 10.45 098.38 10.43 099.38 10.61 100.38 10.58 101.38 10.74 102.38 10.70 103.38 10.85 104.38 10.99 10 Jan 2008 063.64 06.74 064.64 06.83 065.64 07.12 066.64 07.21 067.64 07.29 068.64 07.37 069.64 07.46 070.64 07.53 071.64 07.61 072.64 07.88 073.64 07.96 074.64 08.03 075.64 08.09 076.64 08.16 077.64 08.22 078.64 08.48 079.64 08.54 080.64 08.60 081.64 08.65 082.64 08.71 083.64 08.95 084.64 09.00 085.64 09.04 086.64 09.08 087.64 09.32 088.64 09.36 089.64 09.39 090.64 09.62 091.64 09.64 092.64 09.66 093.64 09.88 094.64 09.90 095.64 09.91 096.64 10.12 097.64 10.12 098.64 10.12 099.64 10.31 100.64 10.30 101.64 10.49 102.64 10.47 103.64 10.64 11 Jan 2008 062.75 06.32 063.75 06.42 064.75 06.52 065.75 06.62 066.75 06.71 067.75 06.80 068.75 07.10 069.75 07.18 070.75 07.27 071.75 07.36 072.75 07.44 073.75 07.52 074.75 07.60 075.75 07.68 076.75 07.95 077.75 08.02 078.75 08.09 079.75 08.16 080.75 08.23 081.75 08.29 082.75 08.56 083.75 08.62 084.75 08.67 085.75 08.73 086.75 08.98 087.75 09.03 088.75 09.08 089.75 09.12 090.75 09.36 091.75 09.40 092.75 09.44 093.75 09.47 094.75 09.70 095.75 09.72 096.75 09.75 097.75 09.97 098.75 09.98 099.75 09.99 100.75 09.80 101.75 09.81 102.75 09.81 12 Jan 2008 061.98 05.88 062.98 05.99 063.98 06.10 064.98 06.21 065.98 06.31 066.98 06.42 067.98 06.52 068.98 06.62 069.98 06.71 070.98 06.81 071.98 07.10 072.98 07.19 073.98 07.28 074.98 07.37 075.98 07.46 076.98 07.54 077.98 07.62 078.98 07.70 079.98 07.98 080.98 08.06 081.98 08.13 082.98 08.20 083.98 08.27 084.98 08.34 085.98 08.60 086.98 08.67 087.98 08.73 088.98 08.79 089.98 08.84 090.98 09.10 091.98 09.15 092.98 09.19 093.98 09.24 094.98 09.08 095.98 09.12 096.98 08.96 097.98 08.99 098.98 08.82 099.98 08.85 100.98 08.88 13 Jan 2008 061.23 05.22 062.23 05.34 063.23 05.45 064.23 05.77 065.23 05.88 066.23 06.00 067.23 06.11 068.23 06.22 069.23 06.32 070.23 06.43 071.23 06.53 072.23 06.64 073.23 06.74 074.23 06.83 075.23 07.13 076.23 07.23 077.23 07.32 078.23 07.41 079.23 07.50 080.23 07.59 081.23 07.67 082.23 07.75 083.23 08.04 084.23 08.12 085.23 08.19 086.23 08.27 087.23 08.34 088.23 08.21 089.23 08.28 090.23 08.15 091.23 08.22 092.23 08.08 093.23 08.14 094.23 08.00 095.23 08.05 096.23 07.90 097.23 07.95 098.23 07.80 099.23 07.85 100.23 07.69 14 Jan 2008 060.36 04.86 061.36 04.99 062.36 05.12 063.36 05.24 064.36 05.37 065.36 05.49 066.36 05.61 067.36 05.93 068.36 06.05 069.36 06.16 070.36 06.28 071.36 06.39 072.36 06.50 073.36 06.61 074.36 06.72 075.36 06.82 076.36 06.92 077.36 07.03 078.36 07.33 079.36 07.43 080.36 07.52 081.36 07.62 082.36 07.51 083.36 07.40 084.36 07.49 085.36 07.38 086.36 07.27 087.36 07.35 088.36 07.23 089.36 07.31 090.36 07.19 091.36 07.07 092.36 07.14 093.36 07.01 094.36 07.08 095.36 06.95 096.36 07.02 097.36 06.88 098.36 06.94 099.36 06.80 15 Jan 2008 059.60 03.85 060.60 04.16 061.60 04.27 062.60 04.58 063.60 04.84 064.60 04.97 065.60 05.10 066.60 05.23 067.60 05.36 068.60 05.48 069.60 05.81 070.60 05.93 071.60 06.05 072.60 06.17 073.60 06.29 074.60 06.40 075.60 06.32 076.60 06.43 077.60 06.34 078.60 06.25 079.60 06.36 080.60 06.26 081.60 06.17 082.60 06.27 083.60 06.17 084.60 06.07 085.60 06.17 086.60 06.07 087.60 05.96 088.60 06.05 089.60 05.94 090.60 06.03 091.60 05.92 092.60 06.00 093.60 05.89 094.60 05.97 095.60 05.85 096.60 05.92 097.60 05.80 098.60 05.87 16 Jan 2008 059.74 02.67 060.74 03.01 061.74 03.33 062.74 03.65 063.74 03.77 064.74 04.08 065.74 04.39 066.74 04.69 067.74 04.99 068.74 05.09 069.74 05.14 070.74 05.27 071.74 05.20 072.74 05.13 073.74 05.05 074.74 05.18 075.74 05.10 076.74 05.02 077.74 05.14 078.74 05.06 079.74 04.98 080.74 05.09 081.74 05.01 082.74 04.92 083.74 05.03 084.74 04.94 085.74 05.05 086.74 04.95 087.74 05.06 088.74 04.96 089.74 05.06 090.74 04.96 091.74 04.86 092.74 04.95 093.74 05.05 094.74 04.94 095.74 05.03 096.74 04.92 097.74 05.01 17 Jan 2008 063.99 02.78 064.99 02.91 065.99 03.23 066.99 03.54 067.99 03.71 068.99 03.85 069.99 03.79 070.99 03.73 071.99 03.87 072.99 03.81 073.99 03.74 074.99 03.87 075.99 03.80 076.99 03.74 077.99 03.86 078.99 03.79 079.99 03.92 080.99 03.84 081.99 03.76 082.99 03.89 083.99 03.81 084.99 03.92 085.99 03.84 086.99 03.96 087.99 03.87 088.99 03.98 089.99 03.89 090.99 04.00 091.99 04.11 092.99 04.02 093.99 04.12 094.99 04.02 095.99 04.13 18 Jan 2008 057.23 57.97 069.23 02.65 070.23 02.60 071.23 02.55 072.23 02.69 073.23 02.64 074.23 02.78 075.23 02.72 076.23 02.86 077.23 02.80 078.23 02.74 079.23 02.87 080.23 02.81 081.23 02.94 082.23 03.07 083.23 03.00 084.23 03.13 085.23 03.06 086.23 03.18 087.23 03.31 088.23 03.23 089.23 03.35 090.23 03.47 091.23 03.39 092.23 03.51 093.23 03.63 094.23 03.74 095.23 03.86 19 Jan 2008 056.39 58.23 057.39 58.23 058.39 58.23 059.39 58.23 060.39 58.23 061.39 58.23 062.39 58.23 087.39 02.71 088.39 02.85 089.39 02.98 090.39 03.11 091.39 03.24 092.39 03.36 093.39 03.49 094.39 03.61 20 Jan 2008 055.63 58.69 056.63 58.69 057.63 58.69 058.63 58.69 059.63 58.69 060.63 58.69 061.63 58.69 062.63 58.69 063.63 58.69 064.63 58.69 065.63 58.69 066.63 58.69 090.63 02.60 091.63 02.86 092.63 03.13 093.63 03.19 21 Jan 2008 054.80 59.10 055.80 59.10 056.80 59.10 057.80 59.10 058.80 59.10 059.80 59.10 060.80 59.10 061.80 59.10 062.80 59.10 063.80 59.10 064.80 59.10 065.80 59.10 066.80 59.10 067.80 59.10 068.80 59.10 069.80 59.10 070.80 59.10 22 Jan 2008 054.04 59.57 055.04 59.57 056.04 59.57 057.04 59.57 058.04 59.57 059.04 59.57 060.04 59.57 061.04 59.57 062.04 59.57 063.04 59.57 064.04 59.57 065.04 59.57 066.04 59.57 067.04 59.57 068.04 59.57 069.04 59.57 070.04 59.57 071.04 59.57 072.04 59.57 073.04 59.57 074.04 59.57 075.04 59.57 23 Jan 2008 053.28 60.23 054.28 60.23 055.28 60.23 056.28 60.23 057.28 60.23 058.28 60.23 059.28 60.23 060.28 60.23 061.28 60.23 062.28 60.23 063.28 60.23 064.28 60.23 065.28 60.23 066.28 60.23 067.28 60.23 068.28 60.23 069.28 60.23 070.28 60.23 071.28 60.23 072.28 60.23 073.28 60.23 074.28 60.23 075.28 60.23 076.28 60.23 077.28 60.23 078.28 60.23 079.28 60.23 080.28 60.23 24 Jan 2008 052.46 61.15 053.46 61.15 054.46 61.15 055.46 61.15 056.46 61.15 057.46 61.15 058.46 61.15 059.46 61.15 060.46 61.15 061.46 61.15 062.46 61.15 063.46 61.15 064.46 61.15 065.46 61.15 066.46 61.15 067.46 61.15 068.46 61.15 069.46 61.15 070.46 61.15 071.46 61.15 072.46 61.15 073.46 61.15 074.46 61.15 075.46 61.15 076.46 61.15 077.46 61.15 078.46 61.15 079.46 61.15 080.46 61.15 081.46 61.15 082.46 61.15 083.46 61.15 084.46 61.15 085.46 61.15 25 Jan 2008 051.69 54.62 052.69 54.62 053.69 54.62 054.69 54.62 055.69 54.62 056.69 54.62 057.69 54.62 058.69 54.62 059.69 54.62 060.69 54.62 061.69 54.62 062.69 54.62 063.69 54.62 064.69 54.62 065.69 54.62 066.69 54.62 067.69 54.62 068.69 54.62 069.69 54.62 070.69 54.62 071.69 54.62 072.69 54.62 073.69 54.62 074.69 54.62 075.69 54.62 076.69 54.62 077.69 54.62 078.69 54.62 079.69 54.62 080.69 54.62 081.69 54.62 082.69 54.62 083.69 54.62 084.69 54.62 085.69 54.62 086.69 54.62 087.69 54.62 088.69 54.62 089.69 54.62 26 Jan 2008 051.13 56.49 052.13 56.49 053.13 56.49 054.13 56.49 055.13 56.49 056.13 56.49 057.13 56.49 058.13 56.49 059.13 56.49 060.13 56.49 061.13 56.49 062.13 56.49 063.13 56.49 064.13 56.49 065.13 56.49 066.13 56.49 067.13 56.49 068.13 56.49 069.13 56.49 070.13 56.49 071.13 56.49 072.13 56.49 073.13 56.49 074.13 56.49 075.13 56.49 076.13 56.49 077.13 56.49 078.13 56.49 079.13 56.49 080.13 56.49 081.13 56.49 27 Jan 2008 050.32 56.80 051.32 56.80 052.32 56.80 053.32 56.80 054.32 56.80 055.32 56.80 056.32 56.80 057.32 56.80 058.32 56.80 059.32 56.80 060.32 56.80 061.32 56.80 062.32 56.80 063.32 56.80 064.32 56.80 065.32 56.80 066.32 56.80 067.32 56.80 068.32 56.80 069.32 56.80 070.32 56.80 071.32 56.80 072.32 56.80 073.32 56.80 074.32 56.80 075.32 56.80 076.32 56.80 077.32 56.80 078.32 56.80 079.32 56.80 080.32 56.80 28 Jan 2008 049.51 62.44 050.51 62.44 051.51 62.44 052.51 62.44 053.51 62.44 054.51 62.44 055.51 62.44 056.51 62.44 057.51 62.44 058.51 62.44 059.51 62.44 060.51 62.44 061.51 62.44 062.51 62.44 063.51 62.44 064.51 62.44 065.51 62.44 066.51 62.44 067.51 62.44 068.51 62.44 069.51 62.44 070.51 62.44 071.51 62.44 072.51 62.44 073.51 62.44 074.51 62.44 075.51 62.44 076.51 62.44 077.51 62.44 078.51 62.44 079.51 62.44 29 Jan 2008 048.71 64.93 049.71 64.93 050.71 64.93 051.71 64.93 052.71 64.93 053.71 64.93 054.71 64.93 055.71 64.93 056.71 64.93 057.71 64.93 058.71 64.93 059.71 64.93 060.71 64.93 061.71 64.93 062.71 64.93 063.71 64.93 064.71 64.93 065.71 64.93 066.71 64.93 067.71 64.93 068.71 64.93 069.71 64.93 070.71 64.93 071.71 64.93 072.71 64.93 073.71 64.93 074.71 64.93 075.71 64.93 076.71 64.93 077.71 64.93 078.71 64.93 30 Jan 2008 047.91 69.02 048.91 69.02 049.91 69.02 050.91 69.02 051.91 69.02 052.91 69.02 053.91 69.02 054.91 69.02 055.91 69.02 056.91 69.02 057.91 69.02 058.91 69.02 059.91 69.02 060.91 69.02 061.91 69.02 062.91 69.02 063.91 69.02 064.91 69.02 065.91 69.02 066.91 69.02 067.91 69.02 068.91 69.02 069.91 69.02 070.91 69.02 071.91 69.02 072.91 69.02 073.91 69.02 074.91 69.02 075.91 69.02 076.91 69.02 077.91 69.02 31 Jan 2008 047.11 74.79 048.11 75.06 049.11 75.33 050.11 75.59 051.11 75.66 052.11 75.73 053.11 75.80 054.11 75.86 055.11 75.93 056.11 76.20 057.11 76.27 058.11 76.34 059.11 76.41 060.11 76.48 061.11 76.55 062.11 76.62 063.11 76.69 064.11 76.77 065.11 77.04 066.11 77.11 067.11 77.18 068.11 77.26 069.11 77.53 070.11 77.60 071.11 77.68 072.11 77.95 073.11 78.02 074.11 78.30 075.11 78.37 076.11 78.65 077.11 78.92 01 Feb 2008 046.31 90.81 047.31 90.81 048.31 90.81 049.31 90.81 050.31 90.81 051.31 90.81 052.31 90.81 053.31 90.81 054.31 90.81 055.31 90.81 056.31 90.81 057.31 90.81 058.31 90.81 059.31 90.81 060.31 90.81 061.31 90.81 062.31 90.81 063.31 90.81 064.31 90.81 065.31 90.81 066.31 90.81 067.31 90.81 068.31 90.81 069.31 90.81 070.31 90.81 071.31 90.81 072.31 90.81 073.31 90.81 074.31 90.81 075.31 90.81 076.31 90.81 02 Feb 2008 045.52 89.90 046.52 89.90 047.52 89.90 048.52 89.90 049.52 89.90 050.52 89.90 051.52 89.90 052.52 89.90 053.52 89.90 054.52 89.90 055.52 89.90 056.52 89.90 057.52 89.90 058.52 89.90 059.52 89.90 060.52 89.90 061.52 89.90 062.52 89.90 063.52 89.90 064.52 89.90 065.52 89.90 066.52 89.90 067.52 89.90 068.52 89.90 069.52 89.90 070.52 89.90 071.52 89.90 072.52 89.90 073.52 89.90 074.52 89.90 075.52 89.90 03 Feb 2008 044.73 88.89 045.73 88.89 046.73 88.89 047.73 88.89 048.73 88.89 049.73 88.89 050.73 88.89 051.73 88.89 052.73 88.89 053.73 88.89 054.73 88.89 055.73 88.89 056.73 88.89 057.73 88.89 058.73 88.89 059.73 88.89 060.73 88.89 061.73 88.89 062.73 88.89 063.73 88.89 064.73 88.89 065.73 88.89 066.73 88.89 067.73 88.89 068.73 88.89 069.73 88.89 070.73 88.89 071.73 88.89 072.73 88.89 073.73 88.89 074.73 88.89 04 Feb 2008 043.94 87.78 044.94 87.78 045.94 87.78 046.94 87.78 047.94 87.78 048.94 87.78 049.94 87.78 050.94 87.78 051.94 87.78 052.94 87.78 053.94 87.78 054.94 87.78 055.94 87.78 056.94 87.78 057.94 87.78 058.94 87.78 059.94 87.78 060.94 87.78 061.94 87.78 062.94 87.78 063.94 87.78 064.94 87.78 065.94 87.78 066.94 87.78 067.94 87.78 068.94 87.78 069.94 87.78 070.94 87.78 071.94 87.78 072.94 87.78 073.94 87.78 05 Feb 2008 043.15 86.70 044.15 86.70 045.15 86.70 046.15 86.70 047.15 86.70 048.15 86.70 049.15 86.70 050.15 86.70 051.15 86.70 052.15 86.70 053.15 86.70 054.15 86.70 055.15 86.70 056.15 86.70 057.15 86.70 058.15 86.70 059.15 86.70 060.15 86.70 061.15 86.70 062.15 86.70 063.15 86.70 064.15 86.70 065.15 86.70 066.15 86.70 067.15 86.70 068.15 86.70 069.15 86.70 070.15 86.70 071.15 86.70 072.15 86.70 073.15 86.70 06 Feb 2008 042.36 81.24 043.36 81.24 044.36 81.24 045.36 81.24 046.36 81.24 047.36 81.24 048.36 81.24 049.36 81.24 050.36 81.24 051.36 81.24 052.36 81.24 053.36 81.24 054.36 81.24 055.36 81.24 056.36 81.24 057.36 81.24 058.36 81.24 059.36 81.24 060.36 81.24 061.36 81.24 062.36 81.24 063.36 81.24 064.36 81.24 065.36 81.24 066.36 81.24 067.36 81.24 068.36 81.24 069.36 81.24 070.36 81.24 071.36 81.24 072.36 81.24 07 Feb 2008 041.58 70.09 042.58 70.09 043.58 70.09 044.58 70.09 045.58 70.09 046.58 70.09 047.58 70.09 048.58 70.09 049.58 70.09 050.58 70.09 051.58 70.09 052.58 70.09 053.58 70.09 054.58 70.09 055.58 70.09 056.58 70.09 057.58 70.09 058.58 70.09 059.58 70.09 060.58 70.09 061.58 70.09 062.58 70.09 063.58 70.09 064.58 70.09 065.58 70.09 066.58 70.09 067.58 70.09 068.58 70.09 069.58 70.09 070.58 70.09 071.58 70.09 08 Feb 2008 040.79 64.69 041.79 64.69 042.79 64.69 043.79 64.69 044.79 64.69 045.79 64.69 046.79 64.69 047.79 64.69 048.79 64.69 049.79 64.69 050.79 64.69 051.79 64.69 052.79 64.69 053.79 64.69 054.79 64.69 055.79 64.69 056.79 64.69 057.79 64.69 058.79 64.69 059.79 64.69 060.79 64.69 061.79 64.69 062.79 64.69 063.79 64.69 064.79 64.69 065.79 64.69 066.79 64.69 067.79 64.69 068.79 64.69 069.79 64.69 070.79 64.69 09 Feb 2008 040.01 27.30 041.01 27.56 042.01 27.83 043.01 28.10 044.01 28.29 045.01 28.41 046.01 28.69 047.01 28.56 048.01 28.63 049.01 28.89 050.01 28.96 051.01 29.03 052.01 29.10 053.01 29.16 054.01 29.23 055.01 29.30 056.01 29.37 057.01 29.44 058.01 29.51 059.01 29.78 060.01 29.84 061.01 29.91 062.01 29.98 063.01 30.25 064.01 30.32 065.01 30.39 066.01 30.66 067.01 30.73 068.01 31.00 069.01 31.07 070.01 31.34 10 Feb 2008 039.22 25.56 040.22 25.76 041.22 25.88 042.22 26.01 043.22 26.14 044.22 26.26 045.22 26.39 046.22 26.53 047.22 26.66 048.22 26.94 049.22 27.00 050.22 27.27 051.22 27.34 052.22 27.40 053.22 27.47 054.22 27.54 055.22 27.60 056.22 27.67 057.22 27.74 058.22 28.01 059.22 28.08 060.22 28.14 061.22 28.21 062.22 28.48 063.22 28.55 064.22 28.62 065.22 28.89 066.22 28.96 067.22 29.23 068.22 29.30 069.22 29.57 11 Feb 2008 048.44 25.84 049.44 25.98 050.44 26.32 051.44 26.47 052.44 26.82 053.44 26.97 054.44 27.04 055.44 27.10 056.44 27.17 057.44 27.43 058.44 27.50 12 Feb 2008 047.66 25.13 048.66 25.27 049.66 25.40 050.66 25.55 051.66 25.69 052.66 25.84 053.66 26.00 054.66 26.35 055.66 26.71 056.66 27.00 057.66 27.27 13 Feb 2008 046.87 24.58 047.87 24.69 048.87 24.61 049.87 24.73 050.87 24.86 051.87 24.99 052.87 25.13 053.87 25.27 054.87 25.42 055.87 25.57 056.87 25.73 14 Feb 2008 046.09 24.30 047.09 24.35 048.09 24.60 049.09 24.64 050.09 24.69 051.09 24.74 052.09 24.79 053.09 25.04 054.09 25.09 055.09 25.14 056.09 25.20 15 Feb 2008 045.31 23.44 046.31 23.48 047.31 23.52 048.31 23.56 049.31 23.81 050.31 23.85 051.31 23.89 052.31 23.93 053.31 24.18 054.31 24.22 055.31 24.27 16 Feb 2008 044.52 21.10 045.52 21.13 046.52 21.37 047.52 21.40 048.52 21.43 049.52 21.47 050.52 21.70 051.52 21.74 052.52 21.77 053.52 22.01 054.52 22.04 17 Feb 2008 043.74 19.06 044.74 19.28 045.74 19.31 046.74 19.33 047.74 19.56 048.74 19.58 049.74 19.61 050.74 19.84 051.74 19.86 052.74 19.89 053.74 20.12 18 Feb 2008 042.95 17.39 043.95 17.41 044.95 17.43 045.95 17.64 046.95 17.66 047.95 17.68 048.95 17.90 049.95 17.92 050.95 17.94 051.95 18.16 052.95 18.18 19 Feb 2008 042.17 15.74 043.17 15.75 044.17 15.96 045.17 15.97 046.17 15.99 047.17 16.20 048.17 16.21 049.17 16.42 050.17 16.43 051.17 16.57 052.17 16.48 20 Feb 2008 041.38 14.39 042.38 14.39 043.38 14.40 044.38 14.61 045.38 14.61 046.38 14.62 047.38 14.81 048.38 14.83 049.38 14.80 050.38 14.89 051.38 14.99 21 Feb 2008 040.59 12.91 041.59 12.91 042.59 13.12 043.59 13.12 044.59 13.12 045.59 13.32 046.59 13.32 047.59 13.50 048.59 13.39 049.59 13.47 050.59 13.35 22 Feb 2008 039.80 11.70 040.80 11.90 041.80 11.90 042.80 12.10 043.80 12.10 044.80 12.09 045.80 12.21 046.80 12.29 047.80 12.17 048.80 12.25 049.80 12.32 23 Feb 2008 039.00 10.53 040.00 10.53 041.00 10.73 042.00 10.73 043.00 10.93 044.00 10.86 045.00 10.94 046.00 11.02 047.00 10.90 048.00 10.97 049.00 11.04 24 Feb 2008 038.21 09.58 039.21 09.58 040.21 09.59 041.21 09.79 042.21 09.78 043.21 09.89 044.21 09.97 045.21 09.85 046.21 09.92 047.21 09.80 048.21 09.87 25 Feb 2008 037.41 08.26 038.41 08.47 039.41 08.48 040.41 08.64 041.41 08.68 042.41 08.61 043.41 08.70 044.41 08.78 045.41 08.66 046.41 08.73 047.41 08.81 26 Feb 2008 036.61 07.33 037.61 07.54 038.61 07.56 039.61 07.57 040.61 07.70 041.61 07.78 042.61 07.67 043.61 07.76 044.61 07.64 045.61 07.72 046.61 07.80 27 Feb 2008 035.81 06.30 036.81 06.53 037.81 06.55 038.81 06.57 039.81 06.64 040.81 06.73 041.81 06.62 042.81 06.71 043.81 06.80 044.81 06.68 045.81 06.77 28 Feb 2008 035.00 05.33 036.00 05.56 037.00 05.59 038.00 05.62 039.00 05.70 040.00 05.80 041.00 05.89 042.00 05.79 043.00 05.88 044.00 05.77 045.00 05.86 29 Feb 2008 034.19 04.27 035.19 04.32 036.19 04.37 037.19 04.41 038.19 04.56 039.19 04.67 040.19 04.77 041.19 04.67 042.19 04.77 043.19 04.66 044.19 04.76 01 Mar 2008 033.38 03.10 034.38 03.17 035.38 03.24 036.38 03.50 037.38 03.56 038.38 03.61 039.38 03.83 040.38 03.73 041.38 03.84 042.38 03.74 043.38 03.84 02 Mar 2008 038.56 02.70 039.56 02.76 040.56 02.89 041.56 02.80 042.56 02.91 07 Mar 2008 028.43 56.88 029.43 56.88 030.43 56.88 031.43 56.88 032.43 56.88 08 Mar 2008 027.59 52.33 028.59 52.33 029.59 52.33 030.59 52.33 031.59 52.33 032.59 52.33 033.59 52.33 034.59 52.33 035.59 52.33 036.59 52.33 09 Mar 2008 026.75 52.39 027.75 52.39 028.75 52.39 029.75 52.39 030.75 52.39 031.75 52.39 032.75 52.39 033.75 52.39 034.75 52.39 035.75 52.39 036.75 52.39 10 Mar 2008 025.90 52.45 026.90 52.45 027.90 52.45 028.90 52.45 029.90 52.45 030.90 52.45 031.90 52.45 032.90 52.45 033.90 52.45 034.90 52.45 035.90 52.45 11 Mar 2008 025.04 52.53 026.04 52.53 027.04 52.53 028.04 52.53 029.04 52.53 030.04 52.53 031.04 52.53 032.04 52.53 033.04 52.53 034.04 52.53 035.04 52.53 12 Mar 2008 024.18 52.63 025.18 52.63 026.18 52.63 027.18 52.63 028.18 52.63 029.18 52.63 030.18 52.63 031.18 52.63 032.18 52.63 033.18 52.63 034.18 52.63 13 Mar 2008 023.32 52.75 024.32 52.75 025.32 52.75 026.32 52.75 027.32 52.75 028.32 52.75 029.32 52.75 030.32 52.75 031.32 52.75 032.32 52.75 033.32 52.75 14 Mar 2008 022.45 52.89 023.45 52.89 024.45 52.89 025.45 52.89 026.45 52.89 027.45 52.89 028.45 52.89 029.45 52.89 030.45 52.89 031.45 52.89 032.45 52.89 15 Mar 2008 021.57 55.48 022.57 55.48 023.57 55.48 024.57 55.48 025.57 55.48 026.57 55.48 027.57 55.48 028.57 55.48 029.57 55.48 030.57 55.48 031.57 55.48 16 Mar 2008 020.69 55.58 021.69 55.58 022.69 55.58 023.69 55.58 024.69 55.58 025.69 55.58 026.69 55.58 027.69 55.58 028.69 55.58 029.69 55.58 030.69 55.58 17 Mar 2008 019.80 56.70 020.80 56.70 021.80 56.70 022.80 56.70 023.80 56.70 024.80 56.70 025.80 56.70 026.80 56.70 027.80 56.70 028.80 56.70 029.80 56.70 18 Mar 2008 018.91 57.18 019.91 57.18 020.91 57.18 021.91 57.18 022.91 57.18 023.91 57.18 024.91 57.18 025.91 57.18 026.91 57.18 027.91 57.18 028.91 57.18 19 Mar 2008 018.01 57.92 019.01 57.92 020.01 57.92 021.01 57.92 022.01 57.92 023.01 57.92 024.01 57.92 025.01 57.92 026.01 57.92 027.01 57.92 028.01 57.92 20 Mar 2008 017.10 58.54 018.10 58.54 019.10 58.54 020.10 58.54 021.10 58.54 022.10 58.54 023.10 58.54 024.10 58.54 025.10 58.54 026.10 58.54 027.10 58.54 21 Mar 2008 016.18 59.44 017.18 59.44 018.18 59.44 019.18 59.44 020.18 59.44 021.18 59.44 022.18 59.44 023.18 59.44 024.18 59.44 025.18 59.44 026.18 59.44 22 Mar 2008 015.26 60.68 016.26 60.68 017.26 60.68 018.26 60.68 019.26 60.68 020.26 60.68 021.26 60.68 022.26 60.68 023.26 60.68 024.26 60.68 025.26 60.68 23 Mar 2008 014.33 62.28 015.33 62.28 016.33 62.28 017.33 62.28 018.33 62.28 019.33 62.28 020.33 62.28 021.33 62.28 022.33 62.28 023.33 62.28 024.33 62.28 24 Mar 2008 013.40 64.32 014.40 64.32 015.40 64.32 016.40 64.32 017.40 64.32 018.40 64.32 019.40 64.32 020.40 64.32 021.40 64.32 022.40 64.32 023.40 64.32 25 Mar 2008 012.45 66.64 013.45 66.89 014.45 66.94 015.45 67.00 016.45 67.05 017.45 67.11 018.45 67.16 019.45 67.22 020.45 67.27 021.45 67.33 022.45 67.38 26 Mar 2008 011.50 65.66 012.50 65.71 013.50 65.77 014.50 65.83 015.50 65.88 016.50 65.94 017.50 66.00 018.50 66.05 019.50 66.11 020.50 66.17 021.50 66.23 27 Mar 2008 010.54 64.42 011.54 64.48 012.54 64.54 013.54 64.60 014.54 64.66 015.54 64.72 016.54 64.78 017.54 64.84 018.54 64.90 019.54 64.96 020.54 65.22 28 Mar 2008 009.58 63.12 010.58 63.19 011.58 63.25 012.58 63.31 013.58 63.37 014.58 63.43 015.58 63.50 016.58 63.56 017.58 63.62 018.58 63.68 019.58 63.74 29 Mar 2008 008.60 73.71 009.60 73.71 010.60 73.71 011.60 73.71 012.60 73.71 013.60 73.71 014.60 73.71 015.60 73.71 016.60 73.71 017.60 73.71 018.60 73.71 30 Mar 2008 007.62 72.36 008.62 72.36 009.62 72.36 010.62 72.36 011.62 72.36 012.62 72.36 013.62 72.36 014.62 72.36 015.62 72.36 016.62 72.36 017.62 72.36 31 Mar 2008 006.63 84.30 007.63 84.30 008.63 84.30 009.63 84.30 010.63 84.30 011.63 84.30 012.63 84.30 013.63 84.30 014.63 84.30 015.63 84.30 016.63 84.30 01 Apr 2008 005.63 83.82 006.63 83.82 007.63 83.82 008.63 83.82 009.63 83.82 010.63 83.82 011.63 83.82 012.63 83.82 013.63 83.82 014.63 83.82 015.63 83.82 02 Apr 2008 004.62 71.48 005.62 71.48 006.62 71.48 007.62 71.48 008.62 71.48 009.62 71.48 010.62 71.48 011.62 71.48 012.62 71.48 013.62 71.48 014.62 71.48 21 Jun 2008 272.69 54.65 273.69 54.65 274.69 54.65 275.69 54.65 276.69 54.65 277.69 54.65 278.69 54.65 279.69 54.65 280.69 54.65 281.69 54.65 282.69 54.65 22 Jun 2008 271.72 54.64 272.72 54.64 273.72 54.64 274.72 54.64 275.72 54.64 276.72 54.64 277.72 54.64 278.72 54.64 279.72 54.64 280.72 54.64 281.72 54.64 23 Jun 2008 270.76 54.65 271.76 54.65 272.76 54.65 273.76 54.65 274.76 54.65 275.76 54.65 276.76 54.65 277.76 54.65 278.76 54.65 279.76 54.65 280.76 54.65 24 Jun 2008 269.80 54.66 270.80 54.66 271.80 54.66 272.80 54.66 273.80 54.66 274.80 54.66 275.80 54.66 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 25 Jun 2008 268.86 54.68 269.86 54.68 270.86 54.68 271.86 54.68 272.86 54.68 273.86 54.68 274.86 54.68 275.86 54.68 276.86 54.68 277.86 54.68 278.86 54.68 26 Jun 2008 267.92 54.72 268.92 54.72 269.92 54.72 270.92 54.72 271.92 54.72 272.92 54.72 273.92 54.72 274.92 54.72 275.92 54.72 276.92 54.72 277.92 54.72 27 Jun 2008 266.99 54.96 267.99 54.96 268.99 54.96 269.99 54.96 270.99 54.96 271.99 54.96 272.99 54.96 273.99 54.96 274.99 54.96 275.99 54.96 276.99 54.96 28 Jun 2008 266.06 55.02 267.06 55.02 268.06 55.02 269.06 55.02 270.06 55.02 271.06 55.02 272.06 55.02 273.06 55.02 274.06 55.02 275.06 55.02 276.06 55.02 29 Jun 2008 265.15 55.10 266.15 55.10 267.15 55.10 268.15 55.10 269.15 55.10 270.15 55.10 271.15 55.10 272.15 55.10 273.15 55.10 274.15 55.10 275.15 55.10 30 Jun 2008 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 272.24 55.19 273.24 55.19 274.24 55.19 01 Jul 2008 263.34 55.28 264.34 55.31 265.34 55.49 266.34 55.50 267.34 55.50 268.34 55.50 269.34 55.50 270.34 55.50 271.34 55.50 272.34 55.50 273.34 55.50 02 Jul 2008 262.45 53.53 263.45 53.52 264.45 53.68 265.45 53.73 266.45 53.80 267.45 53.79 268.45 53.90 269.45 54.03 270.45 54.03 271.45 54.11 272.45 54.12 03 Jul 2008 261.56 51.47 262.56 51.61 263.56 51.67 264.56 51.68 265.56 51.83 266.56 51.74 267.56 51.92 268.56 52.00 269.56 52.06 270.56 52.08 271.56 52.25 04 Jul 2008 260.68 48.62 261.68 49.34 262.68 49.38 263.68 49.54 264.68 49.63 265.68 49.64 266.68 49.79 267.68 49.89 268.68 49.93 269.68 49.92 270.68 49.96 05 Jul 2008 259.81 46.33 260.81 46.64 261.81 46.95 262.81 47.05 263.81 47.35 264.81 47.65 265.81 47.75 266.81 47.84 267.81 47.73 268.81 47.82 269.81 47.90 06 Jul 2008 258.95 44.85 259.95 45.16 260.95 45.47 261.95 45.58 262.95 45.69 263.95 45.60 264.95 45.70 265.95 45.80 266.95 45.90 267.95 46.00 268.95 46.09 07 Jul 2008 258.09 43.40 259.09 43.31 260.09 43.43 261.09 43.54 262.09 43.65 263.09 43.76 264.09 43.87 265.09 43.97 266.09 44.08 267.09 44.18 268.09 44.28 08 Jul 2008 257.23 41.40 258.23 41.51 259.23 41.62 260.23 41.74 261.23 41.85 262.23 41.95 263.23 42.06 264.23 42.17 265.23 42.27 266.23 42.38 267.23 42.48 09 Jul 2008 256.39 39.66 257.39 39.77 258.39 39.88 259.39 39.99 260.39 40.09 261.39 40.20 262.39 40.31 263.39 40.41 264.39 40.51 265.39 40.62 266.39 40.72 10 Jul 2008 255.55 38.00 256.55 38.10 257.55 38.20 258.55 38.30 259.55 38.40 260.55 38.51 261.55 38.61 262.55 38.71 263.55 38.81 264.55 38.91 265.55 39.01 11 Jul 2008 254.71 36.40 255.71 36.49 256.71 36.59 257.71 36.68 258.71 36.98 259.71 37.07 260.71 37.17 261.71 37.27 262.71 37.36 263.71 37.46 264.71 37.55 12 Jul 2008 253.88 35.05 254.88 35.14 255.88 35.23 256.88 35.32 257.88 35.41 258.88 35.70 259.88 35.79 260.88 35.88 261.88 35.97 262.88 36.06 263.88 36.35 13 Jul 2008 253.06 33.76 254.06 33.85 255.06 34.13 256.06 34.21 257.06 34.29 258.06 34.38 259.06 34.46 260.06 34.55 261.06 34.63 262.06 34.91 263.06 35.00 14 Jul 2008 252.24 32.71 253.24 32.78 254.24 32.86 255.24 32.94 256.24 33.02 257.24 33.09 258.24 33.37 259.24 33.45 260.24 33.53 261.24 33.61 262.24 33.89 15 Jul 2008 251.43 31.47 252.43 31.54 253.43 31.81 254.43 31.89 255.43 31.96 256.43 23.95 257.43 24.23 258.43 24.72 259.43 25.00 260.43 25.29 261.43 25.58 16 Jul 2008 250.62 30.43 251.62 30.50 252.62 30.57 253.62 30.84 254.62 30.91 255.62 30.98 256.62 31.05 257.62 31.12 258.62 31.39 259.62 31.46 260.62 31.53 17 Jul 2008 249.81 63.96 250.81 63.96 251.81 63.96 252.81 63.96 253.81 63.96 254.81 63.96 255.81 63.96 256.81 63.96 257.81 63.96 258.81 63.96 259.81 63.96 18 Jul 2008 249.01 68.65 250.01 68.65 251.01 68.65 252.01 68.65 253.01 68.65 254.01 68.65 255.01 68.65 256.01 68.65 257.01 68.65 258.01 68.65 259.01 68.65 19 Jul 2008 248.22 78.30 249.22 78.30 250.22 78.30 251.22 78.30 252.22 78.30 253.22 78.30 254.22 78.30 255.22 78.30 256.22 78.30 257.22 78.30 258.22 78.30 20 Jul 2008 247.43 94.64 248.43 94.64 249.43 94.64 250.43 94.64 251.43 94.64 252.43 94.64 253.43 94.64 254.43 94.64 255.43 94.64 256.43 94.64 257.43 94.64 21 Jul 2008 246.64 95.91 247.64 95.91 248.64 95.91 249.64 95.91 250.64 95.91 251.64 95.91 252.64 95.91 253.64 95.91 254.64 95.91 255.64 95.91 256.64 95.91 22 Jul 2008 245.86 CVZ 246.86 CVZ 247.86 CVZ 248.86 CVZ 249.86 CVZ 250.86 CVZ 251.86 CVZ 252.86 CVZ 253.86 CVZ 254.86 CVZ 255.86 CVZ 23 Jul 2008 245.08 95.91 246.08 95.91 247.08 95.91 248.08 95.91 249.08 95.91 250.08 95.91 251.08 95.91 252.08 95.91 253.08 95.91 254.08 95.91 255.08 95.91 24 Jul 2008 244.30 93.76 245.30 93.76 246.30 93.76 247.30 93.76 248.30 93.76 249.30 93.76 250.30 93.76 251.30 93.76 252.30 93.76 253.30 93.76 254.30 93.76 25 Jul 2008 243.53 77.02 244.53 77.09 245.53 77.16 246.53 77.23 247.53 77.31 248.53 77.38 249.53 77.45 250.53 77.52 251.53 77.59 252.53 77.86 253.53 77.94 26 Jul 2008 242.76 70.39 243.76 70.39 244.76 70.39 245.76 70.39 246.76 70.39 247.76 70.39 248.76 70.39 249.76 70.39 250.76 70.39 251.76 70.39 252.76 70.39 27 Jul 2008 241.99 65.40 242.99 65.40 243.99 65.40 244.99 65.40 245.99 65.40 246.99 65.40 247.99 65.40 248.99 65.40 249.99 65.40 250.99 65.40 251.99 65.40 28 Jul 2008 241.23 62.84 242.23 62.84 243.23 62.84 244.23 62.84 245.23 62.84 246.23 62.84 247.23 62.84 248.23 62.84 249.23 62.84 250.23 62.84 251.23 62.84 29 Jul 2008 240.46 61.16 241.46 61.16 242.46 61.16 243.46 61.16 244.46 61.16 245.46 61.16 246.46 61.16 247.46 61.16 248.46 61.16 249.46 61.16 250.46 61.16 30 Jul 2008 239.71 59.87 240.71 59.87 241.71 59.87 242.71 59.87 243.71 59.87 244.71 59.87 245.71 59.87 246.71 59.87 247.71 59.87 248.71 59.87 249.71 59.87 31 Jul 2008 238.95 58.92 239.95 58.92 240.95 58.92 241.95 58.92 242.95 58.92 243.95 58.92 244.95 58.92 245.95 58.92 246.95 58.92 247.95 58.92 248.95 58.92 01 Aug 2008 238.19 58.07 239.19 58.07 240.19 58.07 241.19 58.07 242.19 58.07 243.19 58.07 244.19 58.07 245.19 58.07 246.19 58.07 247.19 58.07 02 Aug 2008 237.44 57.48 238.44 57.48 239.44 57.48 240.44 57.48 241.44 57.48 242.44 57.48 243.44 57.48 244.44 57.48 245.44 57.48 246.44 57.48 247.44 57.48 03 Aug 2008 236.69 56.98 237.69 56.98 238.69 56.98 239.69 56.98 240.69 56.98 241.69 56.98 242.69 56.98 243.69 56.98 244.69 56.98 245.69 56.98 246.69 56.98 04 Aug 2008 235.94 56.53 236.94 56.53 237.94 56.53 238.94 56.53 239.94 56.53 240.94 56.53 241.94 56.53 242.94 56.53 243.94 56.53 244.94 56.53 245.94 56.53 05 Aug 2008 235.19 56.12 236.19 56.12 237.19 56.12 238.19 56.12 239.19 56.12 240.19 56.12 241.19 56.12 242.19 56.12 243.19 56.12 244.19 56.12 06 Aug 2008 234.45 55.74 235.45 55.74 236.45 55.74 237.45 55.74 238.45 55.74 239.45 55.74 240.45 55.74 241.45 55.74 242.45 55.74 243.45 55.74 244.45 55.74 07 Aug 2008 233.70 55.59 234.70 55.59 235.70 55.59 236.70 55.59 237.70 55.59 238.70 55.59 239.70 55.59 240.70 55.59 241.70 55.59 242.70 55.59 243.70 55.59 08 Aug 2008 232.95 55.47 233.95 55.47 234.95 55.47 235.95 55.47 236.95 55.47 237.95 55.47 238.95 55.47 239.95 55.47 240.95 55.47 241.95 55.47 242.95 55.47 09 Aug 2008 232.21 55.16 233.21 55.16 234.21 55.16 235.21 55.16 236.21 55.16 237.21 55.16 238.21 55.16 239.21 55.16 240.21 55.16 241.21 55.16 242.21 55.16 10 Aug 2008 231.47 55.08 232.47 55.08 233.47 55.08 234.47 55.08 235.47 55.08 236.47 55.08 237.47 55.08 238.47 55.08 239.47 55.08 240.47 55.08 241.47 55.08 11 Aug 2008 230.72 55.01 231.72 55.01 232.72 55.01 233.72 55.01 234.72 55.01 235.72 55.01 236.72 55.01 237.72 55.01 238.72 55.01 239.72 55.01 240.72 55.01 12 Aug 2008 229.98 54.75 230.98 54.75 231.98 54.75 232.98 54.75 233.98 54.75 234.98 54.75 235.98 54.75 236.98 54.75 237.98 54.75 238.98 54.75 239.98 54.75 13 Aug 2008 229.24 54.71 230.24 54.71 231.24 54.71 232.24 54.71 233.24 54.71 234.24 54.71 235.24 54.71 236.24 54.71 237.24 54.71 238.24 54.71 239.24 54.71 14 Aug 2008 218.49 51.95 219.49 52.04 220.49 52.12 221.49 52.39 222.49 52.54 223.49 52.78 224.49 52.96 225.49 53.07 226.49 53.33 227.49 53.56 228.49 53.95 229.49 54.31 230.49 54.65 231.49 54.67 232.49 54.67 233.49 54.67 234.49 54.67 235.49 54.67 236.49 54.67 237.49 54.67 238.49 54.67 239.49 54.67 240.49 54.67 241.49 54.67 242.49 54.67 243.49 54.67 244.49 54.67 245.49 54.67 246.49 54.67 247.49 54.67 248.49 54.67 15 Aug 2008 217.75 50.95 218.75 51.03 219.75 51.10 220.75 51.17 221.75 51.26 222.75 51.46 223.75 51.63 224.75 51.76 225.75 51.93 226.75 52.20 227.75 52.39 228.75 52.71 229.75 53.18 230.75 53.61 231.75 54.01 232.75 54.37 233.75 54.65 234.75 54.65 235.75 54.65 236.75 54.65 237.75 54.65 238.75 54.65 239.75 54.65 240.75 54.65 241.75 54.65 242.75 54.65 243.75 54.65 244.75 54.65 245.75 54.65 246.75 54.65 247.75 54.65 16 Aug 2008 217.01 49.83 218.01 49.93 219.01 50.02 220.01 50.12 221.01 50.00 222.01 50.08 223.01 50.16 224.01 50.23 225.01 50.48 226.01 50.69 227.01 50.83 228.01 51.06 229.01 51.30 230.01 51.61 231.01 52.03 232.01 52.57 233.01 53.06 234.01 53.51 235.01 53.91 236.01 54.29 237.01 54.64 238.01 54.64 239.01 54.64 240.01 54.64 241.01 54.64 242.01 54.64 243.01 54.64 244.01 54.64 245.01 54.64 246.01 54.64 247.01 54.64 17 Aug 2008 216.26 48.76 217.26 48.69 218.26 48.81 219.26 48.93 220.26 48.84 221.26 48.94 222.26 49.04 223.26 49.14 224.26 49.23 225.26 49.31 226.26 49.39 227.26 49.46 228.26 49.53 229.26 49.59 230.26 49.84 231.26 50.24 232.26 50.59 233.26 50.97 234.26 51.65 235.26 52.24 236.26 52.76 237.26 53.23 238.26 53.66 239.26 54.06 240.26 54.42 241.26 54.65 242.26 54.65 243.26 54.65 244.26 54.65 245.26 54.65 246.26 54.65 18 Aug 2008 215.51 47.35 216.51 47.51 217.51 47.46 218.51 47.60 219.51 47.74 220.51 47.67 221.51 47.79 222.51 47.91 223.51 48.03 224.51 47.94 225.51 48.04 226.51 48.14 227.51 48.23 228.51 48.32 229.51 48.40 230.51 48.47 231.51 48.55 232.51 48.81 233.51 48.87 234.51 49.03 235.51 49.56 236.51 50.26 237.51 51.02 238.51 51.67 239.51 52.25 240.51 52.77 241.51 53.23 242.51 53.66 243.51 54.05 244.51 54.41 245.51 54.66 19 Aug 2008 214.77 45.80 215.77 45.98 216.77 46.16 217.77 46.13 218.77 46.30 219.77 46.25 220.77 46.41 221.77 46.55 222.77 46.49 223.77 46.63 224.77 46.76 225.77 46.88 226.77 47.00 227.77 47.11 228.77 47.21 229.77 47.31 230.77 47.41 231.77 47.50 232.77 47.58 233.77 47.66 234.77 47.74 235.77 47.81 236.77 48.07 237.77 48.14 238.77 48.33 239.77 49.22 240.77 50.11 241.77 50.86 242.77 51.51 243.77 52.09 244.77 52.61 20 Aug 2008 214.02 44.15 215.02 44.55 216.02 44.55 217.02 44.74 218.02 44.73 219.02 44.91 220.02 44.89 221.02 45.06 222.02 45.03 223.02 45.19 224.02 45.34 225.02 45.29 226.02 45.43 227.02 45.57 228.02 45.70 229.02 45.83 230.02 45.95 231.02 46.06 232.02 46.17 233.02 46.27 234.02 46.37 235.02 46.46 236.02 46.75 237.02 46.83 238.02 46.91 239.02 47.19 240.02 47.25 241.02 47.52 242.02 47.58 243.02 47.83 244.02 48.87 21 Aug 2008 213.27 42.43 214.27 42.85 215.27 43.06 216.27 43.07 217.27 43.28 218.27 43.28 219.27 43.28 220.27 43.47 221.27 43.46 222.27 43.64 223.27 43.82 224.27 43.79 225.27 43.95 226.27 44.11 227.27 44.07 228.27 44.22 229.27 44.36 230.27 44.50 231.27 44.63 232.27 44.76 233.27 44.88 234.27 45.00 235.27 45.31 236.27 45.41 237.27 45.52 238.27 45.61 239.27 45.90 240.27 45.99 241.27 46.27 242.27 46.35 243.27 46.62 22 Aug 2008 212.52 40.51 213.52 40.93 214.52 41.36 215.52 41.37 216.52 41.59 217.52 41.60 218.52 41.81 219.52 41.82 220.52 41.82 221.52 42.02 222.52 42.01 223.52 42.20 224.52 42.39 225.52 42.37 226.52 42.54 227.52 42.71 228.52 42.88 229.52 42.84 230.52 42.99 231.52 43.14 232.52 43.28 233.52 43.42 234.52 43.76 235.52 43.88 236.52 44.01 237.52 44.12 238.52 44.44 239.52 44.55 240.52 44.85 241.52 44.95 242.52 45.24 23 Aug 2008 211.77 38.65 212.77 39.07 213.77 39.49 214.77 39.91 215.77 39.92 216.77 39.94 217.77 40.15 218.77 40.16 219.77 40.17 220.77 40.38 221.77 40.38 222.77 40.58 223.77 40.58 224.77 40.77 225.77 40.96 226.77 40.94 227.77 41.12 228.77 41.30 229.77 41.47 230.77 41.64 231.77 41.80 232.77 41.96 233.77 42.11 234.77 42.26 235.77 42.40 236.77 42.54 237.77 42.87 238.77 43.00 239.77 43.33 240.77 43.45 241.77 43.76 24 Aug 2008 211.01 36.91 212.01 37.31 213.01 37.72 214.01 37.93 215.01 38.13 216.01 38.34 217.01 38.35 218.01 38.55 219.01 38.56 220.01 38.57 221.01 38.77 222.01 38.77 223.01 38.97 224.01 39.17 225.01 39.16 226.01 39.36 227.01 39.55 228.01 39.53 229.01 39.71 230.01 39.89 231.01 40.07 232.01 40.24 233.01 40.41 234.01 40.57 235.01 40.73 236.01 40.89 237.01 41.24 238.01 41.38 239.01 41.72 240.01 41.86 241.01 42.19 25 Aug 2008 210.25 35.11 211.25 35.50 212.25 35.88 213.25 36.27 214.25 36.66 215.25 36.66 216.25 36.85 217.25 36.85 218.25 36.84 219.25 37.04 220.25 37.03 221.25 37.23 222.25 37.42 223.25 37.42 224.25 37.61 225.25 37.60 226.25 37.79 227.25 37.98 228.25 38.17 229.25 38.15 230.25 38.33 231.25 38.51 232.25 38.69 233.25 38.86 234.25 39.03 235.25 39.40 236.25 39.56 237.25 39.72 238.25 40.07 239.25 40.22 240.25 40.57 26 Aug 2008 209.50 33.47 210.50 33.83 211.50 34.20 212.50 34.57 213.50 34.94 214.50 35.11 215.50 35.29 216.50 35.27 217.50 35.45 218.50 35.43 219.50 35.61 220.50 35.59 221.50 35.78 222.50 35.76 223.50 35.94 224.50 36.13 225.50 36.11 226.50 36.30 227.50 36.48 228.50 36.66 229.50 36.84 230.50 37.02 231.50 37.19 232.50 37.37 233.50 37.54 234.50 37.71 235.50 37.88 236.50 38.04 237.50 38.41 238.50 38.57 239.50 38.92 27 Aug 2008 208.73 31.77 209.73 32.12 210.73 32.66 211.73 33.01 212.73 33.36 213.73 33.71 214.73 33.67 215.73 33.83 216.73 33.99 217.73 33.95 218.73 34.12 219.73 34.08 220.73 34.25 221.73 34.42 222.73 34.39 223.73 34.56 224.73 34.73 225.73 34.91 226.73 34.88 227.73 35.05 228.73 35.22 229.73 35.40 230.73 35.57 231.73 35.74 232.73 35.91 233.73 36.08 234.73 36.24 235.73 36.61 236.73 36.77 237.73 36.93 238.73 37.29 28 Aug 2008 207.97 30.41 208.97 30.73 209.97 31.06 210.97 31.39 211.97 31.92 212.97 32.25 213.97 32.39 214.97 32.53 215.97 32.47 216.97 32.61 217.97 32.76 218.97 32.71 219.97 32.86 220.97 33.01 221.97 33.16 222.97 33.12 223.97 33.28 224.97 33.43 225.97 33.59 226.97 33.75 227.97 33.71 228.97 33.87 229.97 34.03 230.97 34.20 231.97 34.36 232.97 34.72 233.97 34.88 234.97 35.04 235.97 35.20 236.97 35.55 237.97 35.71 29 Aug 2008 207.20 29.16 208.20 29.47 209.20 29.77 210.20 30.08 211.20 30.40 212.20 30.66 213.20 31.04 214.20 31.15 215.20 31.27 216.20 31.40 217.20 31.33 218.20 31.46 219.20 31.59 220.20 31.73 221.20 31.86 222.20 31.80 223.20 31.94 224.20 32.08 225.20 32.23 226.20 32.37 227.20 32.52 228.20 32.66 229.20 32.81 230.20 32.96 231.20 33.11 232.20 33.26 233.20 33.41 234.20 33.56 235.20 33.91 236.20 34.06 237.20 34.21 30 Aug 2008 206.43 28.00 207.43 28.19 208.43 28.28 209.43 28.55 210.43 28.57 211.43 28.82 212.43 28.98 213.43 29.22 214.43 29.37 215.43 29.73 216.43 30.21 217.43 30.32 218.43 30.44 219.43 30.56 220.43 30.68 221.43 30.60 222.43 30.72 223.43 30.85 224.43 30.98 225.43 31.11 226.43 31.24 227.43 31.37 228.43 31.50 229.43 31.64 230.43 31.77 231.43 31.91 232.43 32.05 233.43 32.18 234.43 32.52 235.43 32.66 236.43 33.00 31 Aug 2008 205.41 26.78 206.41 26.98 207.41 26.90 208.41 27.12 209.41 27.20 210.41 27.30 211.41 27.42 212.41 27.54 213.41 27.63 214.41 27.90 215.41 27.94 216.41 28.34 217.41 28.71 218.41 29.41 219.41 29.51 220.41 29.62 221.41 29.53 222.41 29.64 223.41 29.75 224.41 29.86 225.41 29.98 226.41 30.10 227.41 30.22 228.41 30.34 229.41 30.46 230.41 30.78 231.41 30.90 232.41 31.03 233.41 31.15 234.41 31.48 235.41 31.61 236.41 31.74 237.41 32.06 238.41 32.19 239.41 32.52 240.41 32.85 241.41 33.18 242.41 33.51 243.41 33.84 01 Sep 2008 204.58 25.73 205.58 25.73 206.58 25.77 207.58 25.84 208.58 25.96 209.58 25.91 210.58 26.10 211.58 26.28 212.58 26.37 213.58 26.44 214.58 26.53 215.58 26.63 216.58 26.94 217.58 27.05 218.58 27.36 219.58 28.26 220.58 28.48 221.58 28.58 222.58 28.68 223.58 28.78 224.58 28.88 225.58 28.98 226.58 29.09 227.58 29.40 228.58 29.50 229.58 29.61 230.58 29.73 231.58 29.84 232.58 29.95 233.58 30.26 234.58 30.38 235.58 30.70 236.58 30.81 237.58 31.13 238.58 31.25 239.58 31.57 240.58 31.89 241.58 32.20 242.58 32.52 02 Sep 2008 203.80 25.37 204.80 25.45 205.80 25.54 206.80 25.46 207.80 25.60 208.80 25.56 209.80 25.74 210.80 25.99 211.80 26.27 212.80 26.34 213.80 26.42 214.80 26.30 215.80 26.44 216.80 26.54 217.80 26.66 218.80 26.98 219.80 27.51 220.80 28.24 221.80 28.49 222.80 28.58 223.80 28.67 224.80 28.76 225.80 28.85 226.80 29.15 227.80 29.25 228.80 29.34 229.80 29.44 230.80 29.54 231.80 29.84 232.80 29.95 233.80 30.05 234.80 30.35 235.80 30.46 236.80 30.77 237.80 30.87 238.80 31.18 239.80 31.49 240.80 31.80 241.80 32.11 03 Sep 2008 202.96 25.19 203.96 25.20 204.96 25.22 205.96 25.26 206.96 25.30 207.96 25.36 208.96 25.45 209.96 25.72 210.96 25.99 211.96 26.06 212.96 26.12 213.96 26.20 214.96 26.27 215.96 26.34 216.96 26.42 217.96 26.49 218.96 26.86 219.96 27.26 220.96 27.86 221.96 28.41 222.96 28.49 223.96 28.57 224.96 28.86 225.96 28.94 226.96 29.03 227.96 29.12 228.96 29.21 229.96 29.30 230.96 29.59 231.96 29.68 232.96 29.77 233.96 30.07 234.96 30.16 235.96 30.46 236.96 30.55 237.96 30.85 238.96 31.15 239.96 31.45 240.96 31.75 04 Sep 2008 202.17 25.26 203.17 25.23 204.17 25.40 205.17 25.38 206.17 25.38 207.17 25.38 208.17 25.61 209.17 25.87 210.17 26.13 211.17 26.20 212.17 26.26 213.17 26.33 214.17 26.39 215.17 26.46 216.17 26.53 217.17 26.60 218.17 26.75 219.17 27.05 220.17 27.55 221.17 28.07 222.17 28.56 223.17 28.64 224.17 28.72 225.17 28.99 226.17 29.07 227.17 29.15 228.17 29.23 229.17 29.32 230.17 29.60 231.17 29.68 232.17 29.77 233.17 30.05 234.17 30.14 235.17 30.43 236.17 30.71 237.17 30.80 238.17 31.09 239.17 31.38 240.17 31.67 05 Sep 2008 201.31 24.99 202.31 25.13 203.31 25.27 204.31 25.22 205.31 25.38 206.31 25.34 207.31 25.50 208.31 25.80 209.31 26.06 210.31 26.12 211.31 26.18 212.31 26.24 213.31 26.31 214.31 26.37 215.31 26.44 216.31 26.50 217.31 26.57 218.31 26.92 219.31 27.35 220.31 27.80 221.31 28.24 222.31 28.51 223.31 28.58 224.31 28.85 225.31 28.93 226.31 29.00 227.31 29.07 228.31 29.15 229.31 29.42 230.31 29.50 231.31 29.78 232.31 29.86 233.31 29.94 234.31 30.22 235.31 30.50 236.31 30.58 237.31 30.86 238.31 31.14 239.31 31.42 06 Sep 2008 200.43 25.25 201.43 25.17 202.43 25.29 203.43 25.41 204.43 25.34 205.43 25.47 206.43 25.60 207.43 25.71 208.43 25.97 209.43 26.23 210.43 26.29 211.43 26.35 212.43 26.41 213.43 26.47 214.43 26.53 215.43 26.61 216.43 26.79 217.43 27.17 218.43 27.56 219.43 27.95 220.43 28.34 221.43 28.58 222.43 28.65 223.43 28.72 224.43 28.99 225.43 29.06 226.43 29.13 227.43 29.20 228.43 29.47 229.43 29.54 230.43 29.81 231.43 29.88 232.43 29.96 233.43 30.23 234.43 30.50 235.43 30.58 236.43 30.85 237.43 31.13 238.43 31.41 07 Sep 2008 199.63 25.27 200.63 25.37 201.63 25.27 202.63 25.38 203.63 25.49 204.63 25.60 205.63 25.71 206.63 25.81 207.63 26.07 208.63 26.13 209.63 26.19 210.63 26.25 211.63 26.31 212.63 26.39 213.63 26.53 214.63 26.87 215.63 27.21 216.63 27.56 217.63 27.91 218.63 28.26 219.63 28.61 220.63 28.67 221.63 28.74 222.63 28.80 223.63 28.87 224.63 29.13 225.63 29.20 226.63 29.26 227.63 29.53 228.63 29.60 229.63 29.67 230.63 29.94 231.63 30.01 232.63 30.28 233.63 30.55 234.63 30.62 235.63 30.89 236.63 31.16 237.63 31.43 08 Sep 2008 198.75 25.21 199.75 25.30 200.75 25.39 201.75 25.48 202.75 25.57 203.75 25.66 204.75 25.76 205.75 25.86 206.75 26.12 207.75 26.18 208.75 26.24 209.75 26.30 210.75 26.59 211.75 26.70 212.75 27.01 213.75 27.33 214.75 27.65 215.75 27.97 216.75 28.29 217.75 28.39 218.75 28.45 219.75 28.71 220.75 28.78 221.75 28.84 222.75 28.90 223.75 29.17 224.75 29.23 225.75 29.30 226.75 29.56 227.75 29.63 228.75 29.69 229.75 29.96 230.75 30.03 231.75 30.29 232.75 30.56 233.75 30.63 234.75 30.90 235.75 31.16 236.75 31.43 09 Sep 2008 197.94 25.51 198.94 25.59 199.94 25.66 200.94 25.74 201.94 25.83 202.94 25.91 203.94 26.19 204.94 26.28 205.94 26.37 206.94 26.46 207.94 26.75 208.94 26.84 209.94 27.13 210.94 27.43 211.94 27.72 212.94 28.02 213.94 28.32 214.94 28.49 215.94 28.55 216.94 28.61 217.94 28.67 218.94 28.74 219.94 28.80 220.94 29.06 221.94 29.13 222.94 29.19 223.94 29.45 224.94 29.52 225.94 29.58 226.94 29.85 227.94 29.91 228.94 30.18 229.94 30.24 230.94 30.51 231.94 30.57 232.94 30.84 233.94 31.10 234.94 31.37 235.94 31.63 10 Sep 2008 197.02 72.21 198.02 72.21 199.02 72.21 200.02 72.21 201.02 72.21 202.02 72.21 203.02 72.21 204.02 72.21 205.02 72.21 206.02 72.21 207.02 72.21 208.02 72.21 209.02 72.21 210.02 72.21 211.02 72.21 212.02 72.21 213.02 72.21 214.02 72.21 215.02 72.21 216.02 72.21 217.02 72.21 218.02 72.21 219.02 72.21 220.02 72.21 221.02 72.21 222.02 72.21 223.02 72.21 224.02 72.21 225.02 72.21 226.02 72.21 227.02 72.21 228.02 72.21 229.02 72.21 230.02 72.21 231.02 72.21 232.02 72.21 233.02 72.21 234.02 72.21 235.02 72.21 236.02 72.21 11 Sep 2008 196.20 77.99 197.20 77.99 198.20 77.99 199.20 77.99 200.20 77.99 201.20 77.99 202.20 77.99 203.20 77.99 204.20 77.99 205.20 77.99 206.20 77.99 207.20 77.99 208.20 77.99 209.20 77.99 210.20 77.99 211.20 77.99 212.20 77.99 213.20 77.99 214.20 77.99 215.20 77.99 216.20 77.99 217.20 77.99 218.20 77.99 219.20 77.99 220.20 77.99 221.20 77.99 222.20 77.99 223.20 77.99 224.20 77.99 225.20 77.99 226.20 77.99 227.20 77.99 228.20 77.99 229.20 77.99 230.20 77.99 231.20 77.99 232.20 77.99 233.20 77.99 234.20 77.99 235.20 77.99 12 Sep 2008 195.28 88.69 196.28 88.69 197.28 88.69 198.28 88.69 199.28 88.69 200.28 88.69 201.28 88.69 202.28 88.69 203.28 88.69 204.28 88.69 205.28 88.69 206.28 88.69 207.28 88.69 208.28 88.69 209.28 88.69 210.28 88.69 211.28 88.69 212.28 88.69 213.28 88.69 214.28 88.69 215.28 88.69 216.28 88.69 217.28 88.69 218.28 88.69 219.28 88.69 220.28 88.69 221.28 88.69 222.28 88.69 223.28 88.69 224.28 88.69 225.28 88.69 226.28 88.69 227.28 88.69 228.28 88.69 229.28 88.69 230.28 88.69 231.28 88.69 232.28 88.69 233.28 88.69 234.28 88.69 13 Sep 2008 194.33 CVZ 195.33 CVZ 196.33 CVZ 197.33 CVZ 198.33 CVZ 199.33 CVZ 200.33 CVZ 201.33 CVZ 202.33 CVZ 203.33 CVZ 204.33 CVZ 205.33 CVZ 206.33 CVZ 207.33 CVZ 208.33 CVZ 209.33 CVZ 210.33 CVZ 211.33 CVZ 212.33 CVZ 213.33 CVZ 214.33 CVZ 215.33 CVZ 216.33 CVZ 217.33 CVZ 218.33 CVZ 219.33 CVZ 220.33 CVZ 221.33 CVZ 222.33 CVZ 223.33 CVZ 224.33 CVZ 225.33 CVZ 226.33 CVZ 227.33 CVZ 228.33 CVZ 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 14 Sep 2008 193.49 CVZ 194.49 CVZ 195.49 CVZ 196.49 CVZ 197.49 CVZ 198.49 CVZ 199.49 CVZ 200.49 CVZ 201.49 CVZ 202.49 CVZ 203.49 CVZ 204.49 CVZ 205.49 CVZ 206.49 CVZ 207.49 CVZ 208.49 CVZ 209.49 CVZ 210.49 CVZ 211.49 CVZ 212.49 CVZ 213.49 CVZ 214.49 CVZ 215.49 CVZ 216.49 CVZ 217.49 CVZ 218.49 CVZ 219.49 CVZ 220.49 CVZ 221.49 CVZ 222.49 CVZ 223.49 CVZ 224.49 CVZ 225.49 CVZ 226.49 CVZ 227.49 CVZ 228.49 CVZ 229.49 CVZ 230.49 CVZ 231.49 CVZ 232.49 CVZ 15 Sep 2008 192.53 95.38 193.53 95.38 194.53 95.38 195.53 95.38 196.53 95.38 197.53 95.38 198.53 95.38 199.53 95.38 200.53 95.38 201.53 95.38 202.53 95.38 203.53 95.38 204.53 95.38 205.53 95.38 206.53 95.38 207.53 95.38 208.53 95.38 209.53 95.38 210.53 95.38 211.53 95.38 212.53 95.38 213.53 95.38 214.53 95.38 215.53 95.38 216.53 95.38 217.53 95.38 218.53 95.38 219.53 95.38 220.53 95.38 221.53 95.38 222.53 95.38 223.53 95.38 224.53 95.38 225.53 95.38 226.53 95.38 227.53 95.38 228.53 95.38 229.53 95.38 230.53 95.38 231.53 95.38 232.53 95.38 16 Sep 2008 191.68 88.81 192.68 88.81 193.68 88.81 194.68 88.81 195.68 88.81 196.68 88.81 197.68 88.81 198.68 88.81 199.68 88.81 200.68 88.81 201.68 88.81 202.68 88.81 203.68 88.81 204.68 88.81 205.68 88.81 206.68 88.81 207.68 88.81 208.68 88.81 209.68 88.81 210.68 88.81 211.68 88.81 212.68 88.81 213.68 88.81 214.68 88.81 215.68 88.81 216.68 88.81 217.68 88.81 218.68 88.81 219.68 88.81 220.68 88.81 221.68 88.81 222.68 88.81 223.68 88.81 224.68 88.81 225.68 88.81 226.68 88.81 227.68 88.81 228.68 88.81 229.68 88.81 230.68 88.81 231.68 88.81 17 Sep 2008 190.68 66.80 191.68 66.86 192.68 66.92 193.68 66.98 194.68 67.04 195.68 67.11 196.68 67.17 197.68 67.23 198.68 67.29 199.68 67.35 200.68 67.41 201.68 67.68 202.68 67.74 203.68 67.80 204.68 67.86 205.68 67.92 206.68 68.19 207.68 68.25 208.68 68.31 209.68 68.58 210.68 68.64 211.68 68.70 212.68 68.97 213.68 69.03 214.68 69.29 215.68 69.36 216.68 69.62 217.68 69.89 218.68 69.95 219.68 70.22 220.68 70.48 221.68 70.75 222.68 71.01 223.68 71.28 224.68 71.54 225.68 71.81 226.68 72.07 227.68 72.34 228.68 72.61 229.68 72.87 230.68 73.14 18 Sep 2008 189.82 63.73 190.82 63.79 191.82 63.85 192.82 63.90 193.82 63.96 194.82 64.02 195.82 64.28 196.82 64.33 197.82 64.39 198.82 64.45 199.82 64.51 200.82 64.57 201.82 64.83 202.82 64.88 203.82 64.94 204.82 65.00 205.82 65.26 206.82 65.32 207.82 65.38 208.82 65.64 209.82 65.70 210.82 65.96 211.82 66.02 212.82 66.28 213.82 66.34 214.82 66.60 215.82 66.86 216.82 66.92 217.82 67.18 218.82 67.45 219.82 67.71 220.82 67.97 221.82 68.23 222.82 68.50 223.82 68.76 224.82 69.02 225.82 69.29 226.82 69.55 227.82 69.82 228.82 70.08 229.82 70.35 19 Sep 2008 188.79 61.38 189.79 61.43 190.79 61.48 191.79 61.54 192.79 61.59 193.79 61.65 194.79 61.70 195.79 61.75 196.79 62.01 197.79 62.06 198.79 62.12 199.79 62.17 200.79 62.42 201.79 62.48 202.79 62.53 203.79 62.59 204.79 62.84 205.79 62.90 206.79 63.15 207.79 63.21 208.79 63.46 209.79 63.52 210.79 63.77 211.79 63.83 212.79 64.09 213.79 64.34 214.79 64.40 215.79 64.66 216.79 64.92 217.79 65.17 218.79 65.43 219.79 65.69 220.79 65.95 221.79 66.21 222.79 66.47 223.79 66.73 224.79 66.99 225.79 67.25 226.79 67.51 227.79 67.77 228.79 68.03 20 Sep 2008 187.91 59.21 188.91 59.26 189.91 59.31 190.91 59.36 191.91 59.41 192.91 59.66 193.91 59.71 194.91 59.76 195.91 59.81 196.91 60.06 197.91 60.11 198.91 60.16 199.91 60.21 200.91 60.46 201.91 60.51 202.91 60.76 203.91 60.81 204.91 60.86 205.91 61.11 206.91 61.16 207.91 61.41 208.91 61.66 209.91 61.71 210.91 61.96 211.91 62.21 212.91 62.26 213.91 62.51 214.91 62.77 215.91 63.02 216.91 63.27 217.91 63.52 218.91 63.78 219.91 64.03 220.91 64.28 221.91 64.54 222.91 64.79 223.91 65.05 224.91 65.30 225.91 65.56 226.91 65.82 227.91 66.04 21 Sep 2008 186.86 57.42 187.86 57.47 188.86 57.52 189.86 57.56 190.86 57.61 191.86 57.66 192.86 57.90 193.86 57.95 194.86 57.99 195.86 58.24 196.86 58.28 197.86 58.33 198.86 58.58 199.86 58.62 200.86 58.67 201.86 58.91 202.86 58.96 203.86 59.20 204.86 59.25 205.86 59.49 206.86 59.54 207.86 59.78 208.86 60.03 209.86 60.07 210.86 60.32 211.86 60.56 212.86 60.81 213.86 61.06 214.86 61.30 215.86 61.55 216.86 61.80 217.86 62.04 218.86 62.29 219.86 62.54 220.86 62.79 221.86 63.04 222.86 63.21 223.86 63.21 224.86 63.21 225.86 63.21 226.86 63.21 227.86 63.21 228.86 63.21 22 Sep 2008 185.78 55.79 186.78 55.84 187.78 55.88 188.78 55.93 189.78 55.97 190.78 56.01 191.78 56.26 192.78 56.30 193.78 56.34 194.78 56.58 195.78 56.63 196.78 56.67 197.78 56.91 198.78 56.95 199.78 57.19 200.78 57.23 201.78 57.47 202.78 57.51 203.78 57.75 204.78 57.79 205.78 58.03 206.78 58.27 207.78 58.31 208.78 58.55 209.78 58.79 210.78 59.03 211.78 59.27 212.78 59.51 213.78 59.75 214.78 59.99 215.78 60.23 216.78 60.47 217.78 60.71 218.78 60.95 219.78 61.20 220.78 61.44 221.78 61.49 222.78 61.49 223.78 61.49 224.78 61.49 225.78 61.49 226.78 61.49 227.78 61.49 23 Sep 2008 184.88 54.12 185.88 54.37 186.88 54.41 187.88 54.45 188.88 54.49 189.88 54.74 190.88 54.78 191.88 54.82 192.88 54.86 193.88 55.10 194.88 55.14 195.88 55.37 196.88 55.41 197.88 55.65 198.88 55.69 199.88 55.92 200.88 55.96 201.88 56.19 202.88 56.23 203.88 56.47 204.88 56.70 205.88 56.74 206.88 56.97 207.88 57.20 208.88 57.44 209.88 57.67 210.88 57.91 211.88 58.14 212.88 58.38 213.88 58.61 214.88 58.84 215.88 59.08 216.88 59.31 217.88 59.55 218.88 59.78 219.88 59.97 220.88 59.97 221.88 59.97 222.88 59.97 223.88 59.97 224.88 59.97 225.88 59.97 226.88 59.97 24 Sep 2008 183.77 52.88 184.77 52.93 185.77 52.97 186.77 53.02 187.77 53.26 188.77 53.30 189.77 53.34 190.77 53.38 191.77 53.62 192.77 53.66 193.77 53.89 194.77 53.93 195.77 54.17 196.77 54.20 197.77 54.43 198.77 54.47 199.77 54.70 200.77 54.73 201.77 54.97 202.77 55.20 203.77 55.23 204.77 55.46 205.77 55.69 206.77 55.92 207.77 56.15 208.77 56.38 209.77 56.61 210.77 56.84 211.77 57.06 212.77 57.29 213.77 57.52 214.77 57.75 215.77 57.98 216.77 58.21 217.77 58.43 218.77 58.66 219.77 58.89 220.77 59.00 221.77 59.00 222.77 59.00 223.77 59.00 224.77 59.00 225.77 59.00 25 Sep 2008 182.86 51.55 183.86 51.60 184.86 51.64 185.86 51.89 186.86 51.93 187.86 51.97 188.86 52.22 189.86 52.26 190.86 52.29 191.86 52.53 192.86 52.57 193.86 52.80 194.86 52.84 195.86 53.07 196.86 53.11 197.86 53.34 198.86 53.37 199.86 53.60 200.86 53.83 201.86 53.86 202.86 54.09 203.86 54.31 204.86 54.54 205.86 54.77 206.86 54.99 207.86 55.22 208.86 55.44 209.86 55.66 210.86 55.89 211.86 56.11 212.86 56.34 213.86 56.56 214.86 56.78 215.86 57.00 216.86 57.23 217.86 57.45 218.86 57.67 219.86 57.89 220.86 58.12 221.86 58.14 222.86 58.14 223.86 58.14 224.86 58.14 26 Sep 2008 181.71 50.39 182.71 50.44 183.71 50.49 184.71 50.54 185.71 50.79 186.71 50.83 187.71 50.88 188.71 51.12 189.71 51.16 190.71 51.20 191.71 51.44 192.71 51.48 193.71 51.71 194.71 51.75 195.71 51.98 196.71 52.01 197.71 52.24 198.71 52.47 199.71 52.70 200.71 52.73 201.71 52.95 202.71 53.18 203.71 53.41 204.71 53.63 205.71 53.85 206.71 54.07 207.71 54.30 208.71 54.52 209.71 54.74 210.71 54.96 211.71 55.18 212.71 55.40 213.71 55.61 214.71 55.83 215.71 56.05 216.71 56.27 217.71 56.48 218.71 56.70 219.71 56.92 220.71 57.13 221.71 57.35 222.71 57.56 27 Sep 2008 180.78 49.29 181.78 49.35 182.78 49.41 183.78 49.46 184.78 49.52 185.78 49.77 186.78 49.82 187.78 49.86 188.78 50.11 189.78 50.15 190.78 50.39 191.78 50.43 192.78 50.67 193.78 50.71 194.78 50.94 195.78 50.98 196.78 51.21 197.78 51.44 198.78 51.47 199.78 51.70 200.78 51.92 201.78 52.15 202.78 52.37 203.78 52.60 204.78 52.82 205.78 53.04 206.78 53.26 207.78 53.48 208.78 53.70 209.78 53.91 210.78 54.16 211.78 54.44 212.78 54.72 213.78 55.00 214.78 55.27 215.78 55.53 216.78 55.79 217.78 56.05 218.78 56.30 219.78 56.55 220.78 56.79 221.78 57.03 28 Sep 2008 180.00 48.23 181.00 48.29 182.00 48.36 183.00 48.42 184.00 48.48 185.00 48.74 186.00 48.80 187.00 48.85 188.00 48.90 189.00 49.15 190.00 49.20 191.00 49.44 192.00 49.48 193.00 49.73 194.00 49.76 195.00 50.00 196.00 50.24 197.00 50.27 198.00 50.50 199.00 50.73 200.00 50.96 201.00 51.19 202.00 51.41 203.00 51.64 204.00 51.86 205.00 52.08 206.00 52.30 207.00 52.63 208.00 52.95 209.00 53.27 210.00 53.58 211.00 53.88 212.00 54.17 213.00 54.46 214.00 54.74 215.00 55.01 216.00 55.28 217.00 55.55 218.00 55.80 219.00 56.06 220.00 56.30 221.00 56.55 179.59 48.12 29 Sep 2008 180.00 47.14 181.00 47.22 182.00 47.29 183.00 47.37 184.00 47.63 185.00 47.70 186.00 47.76 187.00 48.02 188.00 48.08 189.00 48.14 190.00 48.39 191.00 48.44 192.00 48.69 193.00 48.73 194.00 48.98 195.00 49.22 196.00 49.26 197.00 49.49 198.00 49.73 199.00 49.96 200.00 50.19 201.00 50.42 202.00 50.65 203.00 50.87 204.00 51.10 205.00 51.47 206.00 51.85 207.00 52.20 208.00 52.55 209.00 52.89 210.00 53.21 211.00 53.53 212.00 53.83 213.00 54.13 214.00 54.42 215.00 54.70 216.00 54.98 217.00 55.25 218.00 55.51 219.00 55.77 220.00 56.02 178.64 46.96 179.64 47.04 30 Sep 2008 180.00 46.22 181.00 46.31 182.00 46.40 183.00 46.48 184.00 46.56 185.00 46.83 186.00 46.91 187.00 46.98 188.00 47.04 189.00 47.31 190.00 47.37 191.00 47.63 192.00 47.68 193.00 47.93 194.00 48.18 195.00 48.23 196.00 48.48 197.00 48.72 198.00 48.96 199.00 49.20 200.00 49.43 201.00 49.66 202.00 49.89 203.00 50.12 204.00 50.49 205.00 50.92 206.00 51.33 207.00 51.73 208.00 52.10 209.00 52.46 210.00 52.81 211.00 53.14 212.00 53.47 213.00 53.78 214.00 54.08 215.00 54.38 216.00 54.66 217.00 54.94 218.00 55.21 219.00 55.47 177.40 45.86 178.40 45.96 179.40 46.05 01 Oct 2008 180.00 45.25 181.00 45.35 182.00 45.45 183.00 45.55 184.00 45.64 185.00 45.73 186.00 46.01 187.00 46.10 188.00 46.17 189.00 46.45 190.00 46.52 191.00 46.79 192.00 46.85 193.00 47.11 194.00 47.17 195.00 47.43 196.00 47.68 197.00 47.93 198.00 48.18 199.00 48.42 200.00 48.66 201.00 48.90 202.00 49.14 203.00 49.37 204.00 49.75 205.00 50.24 206.00 50.71 207.00 51.15 208.00 51.57 209.00 51.96 210.00 52.34 211.00 52.71 212.00 53.06 213.00 53.39 214.00 53.71 215.00 54.02 216.00 54.32 217.00 54.61 218.00 54.90 176.44 44.94 177.44 45.06 178.44 44.97 179.44 45.08 02 Oct 2008 180.00 44.21 181.00 44.33 182.00 44.44 183.00 44.55 184.00 44.66 185.00 44.77 186.00 44.87 187.00 45.16 188.00 45.25 189.00 45.34 190.00 45.63 191.00 45.71 192.00 45.98 193.00 46.26 194.00 46.33 195.00 46.59 196.00 46.86 197.00 47.11 198.00 47.37 199.00 47.62 200.00 47.87 201.00 48.12 202.00 48.36 203.00 48.60 204.00 48.84 205.00 49.32 206.00 49.88 207.00 50.40 208.00 50.88 209.00 51.34 210.00 51.77 211.00 52.18 212.00 52.56 213.00 52.93 214.00 53.28 215.00 53.61 216.00 53.94 175.16 43.80 176.16 43.94 177.16 43.88 178.16 44.01 179.16 44.14 03 Oct 2008 180.00 43.27 181.00 43.21 182.00 43.35 183.00 43.48 184.00 43.60 185.00 43.73 186.00 44.04 187.00 44.16 188.00 44.27 189.00 44.37 190.00 44.67 191.00 44.77 192.00 45.06 193.00 45.14 194.00 45.43 195.00 45.71 196.00 45.98 197.00 46.25 198.00 46.52 199.00 46.79 200.00 47.05 201.00 47.30 202.00 47.56 203.00 47.81 204.00 48.05 205.00 48.30 206.00 48.70 207.00 49.35 208.00 49.95 209.00 50.50 210.00 51.01 211.00 51.48 212.00 51.93 213.00 52.35 214.00 52.74 215.00 53.11 174.18 42.61 175.18 42.77 176.18 42.73 177.18 42.89 178.18 43.04 179.18 43.19 04 Oct 2008 180.00 42.03 181.00 42.19 182.00 42.35 183.00 42.50 184.00 42.65 185.00 42.79 186.00 42.93 187.00 43.06 188.00 43.19 189.00 43.32 190.00 43.63 191.00 43.75 192.00 44.06 193.00 44.16 194.00 44.46 195.00 44.76 196.00 45.05 197.00 45.33 198.00 45.62 199.00 45.89 200.00 46.17 201.00 46.44 202.00 46.70 203.00 46.97 204.00 47.22 205.00 47.48 206.00 47.73 207.00 47.98 208.00 48.54 209.00 49.27 210.00 49.92 211.00 50.52 212.00 51.06 213.00 51.56 214.00 52.02 172.75 41.48 173.75 41.47 174.75 41.66 175.75 41.64 176.75 41.82 177.75 41.80 178.75 41.97 179.75 42.14 05 Oct 2008 180.00 41.07 181.00 41.06 182.00 41.24 183.00 41.41 184.00 41.38 185.00 41.55 186.00 41.71 187.00 41.87 188.00 42.02 189.00 42.36 190.00 42.50 191.00 42.64 192.00 42.97 193.00 43.09 194.00 43.41 195.00 43.72 196.00 44.03 197.00 44.34 198.00 44.64 199.00 44.93 200.00 45.22 201.00 45.51 202.00 45.79 203.00 46.07 204.00 46.34 205.00 46.61 206.00 46.87 207.00 47.13 208.00 47.39 209.00 47.64 210.00 48.17 211.00 49.01 212.00 49.75 213.00 50.41 171.75 40.34 172.75 40.35 173.75 40.37 174.75 40.58 175.75 40.59 176.75 40.59 177.75 40.79 178.75 40.78 179.75 40.97 06 Oct 2008 180.00 39.79 181.00 40.00 182.00 40.00 183.00 40.20 184.00 40.20 185.00 40.39 186.00 40.57 187.00 40.75 188.00 40.92 189.00 41.09 190.00 41.26 191.00 41.61 192.00 41.77 193.00 41.91 194.00 42.26 195.00 42.59 196.00 42.92 197.00 43.25 198.00 43.57 199.00 43.88 200.00 44.19 201.00 44.50 202.00 44.79 203.00 45.09 204.00 45.38 205.00 45.66 206.00 45.94 207.00 46.22 208.00 46.49 209.00 46.75 210.00 47.02 211.00 47.27 212.00 47.53 170.74 39.04 171.74 39.08 172.74 39.11 173.74 39.14 174.74 39.37 175.74 39.40 176.74 39.43 177.74 39.65 178.74 39.67 179.74 39.68 07 Oct 2008 180.00 38.58 181.00 38.61 182.00 38.84 183.00 38.86 184.00 39.08 185.00 39.09 186.00 39.30 187.00 39.51 188.00 39.71 189.00 39.90 190.00 40.09 191.00 40.27 192.00 40.45 193.00 40.82 194.00 40.99 195.00 41.35 196.00 41.70 197.00 42.05 198.00 42.39 199.00 42.73 200.00 43.06 201.00 43.38 202.00 43.70 203.00 44.02 204.00 44.33 205.00 44.63 206.00 44.93 207.00 45.22 208.00 45.51 209.00 45.80 210.00 46.07 211.00 46.35 169.45 37.53 170.45 37.77 171.45 37.81 172.45 37.86 173.45 38.10 174.45 38.15 175.45 38.19 176.45 38.23 177.45 38.27 178.45 38.51 179.45 38.55 08 Oct 2008 180.00 37.28 181.00 37.32 182.00 37.57 183.00 37.61 184.00 37.65 185.00 37.88 186.00 38.11 187.00 38.14 188.00 38.36 189.00 38.58 190.00 38.79 191.00 39.00 192.00 39.20 193.00 39.40 194.00 39.59 195.00 39.98 196.00 40.36 197.00 40.73 198.00 41.10 199.00 41.46 200.00 41.81 201.00 42.16 202.00 42.51 203.00 42.84 204.00 43.17 205.00 43.50 206.00 43.82 207.00 44.13 208.00 44.44 209.00 44.75 210.00 45.04 168.42 35.50 169.42 35.93 170.42 36.38 171.42 36.62 172.42 36.67 173.42 36.71 174.42 36.76 175.42 36.81 176.42 37.07 177.42 37.12 178.42 37.17 179.42 37.22 09 Oct 2008 180.00 35.90 181.00 36.16 182.00 36.22 183.00 36.27 184.00 36.32 185.00 36.57 186.00 36.62 187.00 36.87 188.00 36.91 189.00 37.15 190.00 37.38 191.00 37.61 192.00 37.84 193.00 38.06 194.00 38.27 195.00 38.48 196.00 38.89 197.00 39.29 198.00 39.68 199.00 40.07 200.00 40.45 201.00 40.82 202.00 41.19 203.00 41.55 204.00 41.91 205.00 42.25 206.00 42.60 207.00 42.94 208.00 43.27 166.98 33.17 167.98 33.58 168.98 34.00 169.98 34.43 170.98 34.86 171.98 35.30 172.98 35.54 173.98 35.58 174.98 35.63 175.98 35.68 176.98 35.73 177.98 35.79 178.98 35.84 179.98 35.90 10 Oct 2008 180.00 34.72 181.00 34.78 182.00 34.83 183.00 34.89 184.00 35.15 185.00 35.21 186.00 35.26 187.00 35.52 188.00 35.58 189.00 35.83 190.00 35.88 191.00 36.13 192.00 36.37 193.00 36.61 194.00 36.85 195.00 37.08 196.00 37.31 197.00 37.73 198.00 38.14 199.00 38.55 200.00 38.96 201.00 39.36 202.00 39.75 203.00 40.14 204.00 40.52 205.00 40.89 206.00 41.26 207.00 41.62 165.93 30.96 166.93 31.35 167.93 31.94 168.93 32.34 169.93 32.74 170.93 33.16 171.93 33.57 172.93 34.00 173.93 34.22 174.93 34.26 175.93 34.30 176.93 34.54 177.93 34.59 178.93 34.64 179.93 34.69 11 Oct 2008 180.00 33.38 181.00 33.42 182.00 33.47 183.00 33.72 184.00 33.78 185.00 33.83 186.00 33.89 187.00 34.15 188.00 34.21 189.00 34.27 190.00 34.52 191.00 34.58 192.00 34.84 193.00 35.09 194.00 35.34 195.00 35.59 196.00 35.83 197.00 36.07 198.00 36.51 199.00 36.94 200.00 37.36 201.00 37.78 202.00 38.20 203.00 38.61 204.00 39.01 205.00 39.41 206.00 39.80 164.44 06.40 165.44 06.34 166.44 06.47 167.44 06.58 168.44 06.69 169.44 06.59 170.44 31.20 171.44 31.79 172.44 32.19 173.44 32.59 174.44 33.00 175.44 33.02 176.44 33.24 177.44 33.26 178.44 33.30 179.44 33.33 12 Oct 2008 180.00 32.04 181.00 32.06 182.00 32.29 183.00 32.32 184.00 32.36 185.00 32.40 186.00 32.64 187.00 32.69 188.00 32.74 189.00 32.80 190.00 33.05 191.00 33.11 192.00 33.37 193.00 33.42 194.00 33.68 195.00 33.93 196.00 34.19 197.00 34.44 198.00 34.69 199.00 35.13 200.00 35.58 201.00 36.02 202.00 36.45 203.00 36.88 204.00 37.31 205.00 37.73 163.37 06.07 164.37 06.04 165.37 06.21 166.37 06.17 167.37 06.32 168.37 06.46 169.37 06.40 170.37 06.53 171.37 06.65 172.37 06.77 173.37 06.67 174.37 06.76 175.37 06.84 176.37 31.75 177.37 31.95 178.37 31.96 179.37 31.97 13 Oct 2008 180.00 07.07 181.00 30.94 182.00 30.94 183.00 30.95 184.00 31.17 185.00 31.19 186.00 31.21 187.00 31.45 188.00 31.48 189.00 31.52 190.00 31.76 191.00 31.81 192.00 32.06 193.00 32.11 194.00 32.36 195.00 32.41 196.00 32.66 197.00 32.91 198.00 33.17 199.00 33.42 200.00 33.87 201.00 34.31 202.00 34.76 203.00 35.20 204.00 35.64 162.29 05.62 163.29 05.82 164.29 05.81 165.29 06.00 166.29 05.98 167.29 06.16 168.29 06.13 169.29 06.30 170.29 06.26 171.29 06.42 172.29 06.56 173.29 06.50 174.29 06.64 175.29 06.76 176.29 06.87 177.29 06.98 178.29 06.87 179.29 06.96 14 Oct 2008 180.00 07.26 181.00 07.37 182.00 07.47 183.00 07.56 184.00 07.64 185.00 07.71 186.00 07.76 187.00 30.33 188.00 30.34 189.00 30.56 190.00 30.58 191.00 30.81 192.00 30.84 193.00 31.07 194.00 31.11 195.00 31.35 196.00 31.39 197.00 31.64 198.00 31.88 199.00 32.13 200.00 32.37 201.00 32.82 202.00 33.27 203.00 33.71 160.73 05.47 161.73 05.69 162.73 05.71 163.73 05.92 164.73 05.93 165.73 05.94 166.73 06.14 167.73 06.14 168.73 06.34 169.73 06.33 170.73 06.51 171.73 06.49 172.73 06.66 173.73 06.63 174.73 06.79 175.73 06.94 176.73 06.89 177.73 07.03 178.73 07.16 179.73 07.29 15 Oct 2008 180.00 07.94 181.00 08.09 182.00 08.23 183.00 08.17 184.00 08.29 185.00 08.41 186.00 08.51 187.00 08.61 188.00 08.69 189.00 08.76 190.00 08.82 191.00 08.86 192.00 09.08 193.00 30.56 194.00 30.78 195.00 30.80 196.00 31.02 197.00 31.05 198.00 31.28 199.00 31.52 200.00 31.75 201.00 31.99 202.00 32.43 159.63 06.04 160.63 06.08 161.63 06.32 162.63 06.35 163.63 06.38 164.63 06.61 165.63 06.64 166.63 06.66 167.63 06.88 168.63 06.90 169.63 07.11 170.63 07.12 171.63 07.12 172.63 07.32 173.63 07.31 174.63 07.50 175.63 07.48 176.63 07.66 177.63 07.83 178.63 07.80 179.63 07.96 16 Oct 2008 180.00 08.72 181.00 08.90 182.00 08.88 183.00 09.05 184.00 09.21 185.00 09.17 186.00 09.32 187.00 09.46 188.00 09.59 189.00 09.71 190.00 09.82 191.00 09.93 192.00 10.02 193.00 10.09 194.00 10.16 195.00 10.21 196.00 10.44 197.00 10.45 198.00 10.64 199.00 31.02 200.00 31.24 201.00 31.46 158.52 06.53 159.52 06.59 160.52 06.65 161.52 06.90 162.52 06.95 163.52 07.00 164.52 07.05 165.52 07.29 166.52 07.33 167.52 07.37 168.52 07.60 169.52 07.63 170.52 07.86 171.52 07.88 172.52 07.91 173.52 08.12 174.52 08.13 175.52 08.34 176.52 08.35 177.52 08.55 178.52 08.54 179.52 08.73 17 Oct 2008 180.00 09.43 181.00 09.63 182.00 09.64 183.00 09.84 184.00 09.83 185.00 10.02 186.00 10.20 187.00 10.18 188.00 10.35 189.00 10.51 190.00 10.67 191.00 10.62 192.00 10.76 193.00 10.89 194.00 11.01 195.00 11.13 196.00 11.23 197.00 11.31 198.00 11.59 199.00 11.65 156.89 14.42 157.89 14.61 158.89 07.08 159.89 07.15 160.89 07.42 161.89 07.48 162.89 07.55 163.89 07.61 164.89 07.87 165.89 07.93 166.89 07.98 167.89 08.23 168.89 08.28 169.89 08.33 170.89 08.57 171.89 08.62 172.89 08.65 173.89 08.89 174.89 08.92 175.89 08.95 176.89 09.17 177.89 09.19 178.89 09.41 179.89 09.42 18 Oct 2008 180.00 10.26 181.00 10.29 182.00 10.52 183.00 10.54 184.00 10.77 185.00 10.78 186.00 10.99 187.00 11.00 188.00 11.20 189.00 11.20 190.00 11.39 191.00 11.58 192.00 11.76 193.00 11.74 194.00 11.90 195.00 12.06 196.00 12.21 197.00 12.36 155.76 15.33 156.76 15.57 157.76 15.83 158.76 16.03 159.76 16.35 160.76 16.71 161.76 16.88 162.76 17.22 163.76 17.75 164.76 18.10 165.76 18.65 166.76 19.01 167.76 19.79 168.76 20.59 169.76 21.41 170.76 22.66 171.76 24.17 172.76 25.02 173.76 25.05 174.76 24.97 175.76 25.14 176.76 25.07 177.76 24.99 178.76 24.93 179.76 10.25 19 Oct 2008 180.00 24.87 181.00 24.92 182.00 24.88 183.00 24.89 184.00 24.83 185.00 11.67 186.00 11.70 187.00 11.94 188.00 11.97 189.00 12.19 190.00 12.22 191.00 12.43 192.00 12.45 193.00 12.66 194.00 12.86 195.00 12.86 196.00 13.05 154.62 16.22 155.62 16.50 156.62 16.73 157.62 16.90 158.62 17.20 159.62 17.40 160.62 17.68 161.62 17.99 162.62 18.22 163.62 18.75 164.62 19.14 165.62 19.39 166.62 19.83 167.62 20.49 168.62 20.98 169.62 21.69 170.62 22.24 171.62 23.24 172.62 24.10 173.62 25.04 174.62 24.89 175.62 24.88 176.62 24.89 177.62 24.82 178.62 24.83 179.62 24.80 20 Oct 2008 180.00 24.69 181.00 24.79 182.00 24.62 183.00 24.64 184.00 24.70 185.00 24.56 186.00 24.66 187.00 24.53 188.00 24.52 189.00 12.90 190.00 12.95 191.00 13.20 192.00 13.44 193.00 13.47 194.00 13.71 195.00 13.74 152.91 16.88 153.91 17.15 154.91 17.40 155.91 17.44 156.91 17.84 157.91 18.02 158.91 18.37 159.91 18.48 160.91 18.73 161.91 19.13 162.91 19.46 163.91 19.69 164.91 20.19 165.91 20.50 166.91 20.90 167.91 21.42 168.91 21.90 169.91 22.44 170.91 23.01 171.91 23.61 172.91 24.26 173.91 24.76 174.91 24.72 175.91 24.75 176.91 24.69 177.91 24.75 178.91 24.76 179.91 24.77 21 Oct 2008 180.00 24.10 181.00 24.01 182.00 24.04 183.00 24.01 184.00 24.14 185.00 24.05 186.00 23.96 187.00 24.06 188.00 23.93 189.00 23.92 190.00 23.96 191.00 23.97 192.00 23.87 193.00 23.81 194.00 13.98 151.75 17.04 152.75 17.41 153.75 17.57 154.75 17.72 155.75 18.06 156.75 18.19 157.75 18.50 158.75 18.80 159.75 19.07 160.75 19.33 161.75 19.56 162.75 19.97 163.75 20.14 164.75 20.47 165.75 20.95 166.75 21.18 167.75 21.72 168.75 21.96 169.75 22.45 170.75 22.90 171.75 23.52 172.75 24.13 173.75 24.22 174.75 24.29 175.75 24.21 176.75 24.18 177.75 24.21 178.75 24.11 179.75 24.09 22 Oct 2008 180.00 23.40 181.00 23.47 182.00 23.40 183.00 23.41 184.00 23.48 185.00 23.44 186.00 23.30 187.00 23.45 188.00 23.30 189.00 23.26 190.00 23.31 191.00 23.25 192.00 23.26 193.00 23.31 150.58 17.37 151.58 17.61 152.58 17.63 153.58 17.85 154.58 18.27 155.58 18.48 156.58 18.68 157.58 18.88 158.58 19.07 159.58 19.45 160.58 19.61 161.58 19.97 162.58 20.32 163.58 20.65 164.58 20.96 165.58 21.26 166.58 21.54 167.58 21.99 168.58 22.21 169.58 22.60 170.58 23.14 171.58 23.62 172.58 23.64 173.58 23.56 174.58 23.54 175.58 23.49 176.58 23.61 177.58 23.60 178.58 23.53 179.58 23.53 23 Oct 2008 180.00 22.82 181.00 22.75 182.00 22.72 183.00 22.72 184.00 22.61 185.00 22.73 186.00 22.69 187.00 22.70 188.00 22.58 189.00 22.51 190.00 22.50 191.00 22.55 192.00 22.47 148.80 17.30 149.80 17.38 150.80 17.65 151.80 17.92 152.80 18.19 153.80 18.25 154.80 18.52 155.80 18.77 156.80 19.03 157.80 19.28 158.80 19.53 159.80 19.77 160.80 20.01 161.80 20.44 162.80 20.67 163.80 20.89 164.80 21.30 165.80 21.51 166.80 21.91 167.80 22.29 168.80 22.47 169.80 22.84 170.80 22.99 171.80 22.92 172.80 22.83 173.80 22.93 174.80 22.79 175.80 22.82 176.80 22.80 177.80 22.73 178.80 22.78 179.80 22.73 24 Oct 2008 180.00 22.28 181.00 22.24 182.00 22.18 183.00 22.09 184.00 22.18 185.00 22.21 186.00 22.18 187.00 22.06 188.00 22.18 189.00 22.00 190.00 22.09 147.61 17.46 148.61 17.56 149.61 17.87 150.61 18.17 151.61 18.27 152.61 18.57 153.61 18.67 154.61 18.97 155.61 19.26 156.61 19.56 157.61 19.65 158.61 19.94 159.61 20.23 160.61 20.52 161.61 20.80 162.61 21.09 163.61 21.37 164.61 21.64 165.61 21.85 166.61 22.07 167.61 22.46 168.61 22.33 169.61 22.39 170.61 22.25 171.61 22.31 172.61 22.36 173.61 22.40 174.61 22.24 175.61 22.27 176.61 22.29 177.61 22.30 178.61 22.30 179.61 22.28 25 Oct 2008 180.00 21.55 181.00 21.67 182.00 21.59 183.00 21.50 184.00 21.62 185.00 21.54 186.00 21.65 187.00 21.57 188.00 21.49 189.00 21.60 146.42 17.53 147.42 17.75 148.42 17.96 149.42 18.18 150.42 18.39 151.42 18.61 152.42 18.82 153.42 19.04 154.42 19.25 155.42 19.46 156.42 19.68 157.42 19.89 158.42 20.11 159.42 20.32 160.42 20.54 161.42 20.75 162.42 20.97 163.42 21.19 164.42 21.40 165.42 21.62 166.42 21.74 167.42 21.86 168.42 21.78 169.42 21.70 170.42 21.82 171.42 21.74 172.42 21.66 173.42 21.77 174.42 21.69 175.42 21.61 176.42 21.73 177.42 21.65 178.42 21.57 179.42 21.68 26 Oct 2008 180.00 21.10 181.00 21.08 182.00 21.06 183.00 21.06 184.00 21.05 185.00 21.05 186.00 21.06 187.00 21.07 188.00 21.09 145.21 16.93 146.21 17.15 147.21 17.38 148.21 17.60 149.21 17.82 150.21 18.04 151.21 18.26 152.21 18.48 153.21 18.70 154.21 18.92 155.21 19.14 156.21 19.36 157.21 19.59 158.21 19.81 159.21 20.03 160.21 20.25 161.21 20.47 162.21 20.69 163.21 20.91 164.21 21.12 165.21 21.08 166.21 21.03 167.21 20.98 168.21 21.14 169.21 21.10 170.21 21.05 171.21 21.01 172.21 20.97 173.21 20.94 174.21 21.10 175.21 21.07 176.21 21.03 177.21 21.01 178.21 20.98 179.21 20.96 27 Oct 2008 180.00 20.67 181.00 20.69 182.00 20.70 183.00 20.73 184.00 20.76 185.00 20.79 186.00 20.83 144.65 16.65 145.65 16.88 146.65 17.11 147.65 17.34 148.65 17.57 149.65 17.80 150.65 18.03 151.65 18.26 152.65 18.49 153.65 18.71 154.65 18.94 155.65 19.17 156.65 19.39 157.65 19.62 158.65 19.85 159.65 20.07 160.65 20.30 161.65 20.53 162.65 20.59 163.65 20.57 164.65 20.54 165.65 20.52 166.65 20.50 167.65 20.48 168.65 20.66 169.65 20.64 170.65 20.62 171.65 20.61 172.65 20.60 173.65 20.59 174.65 20.58 175.65 20.58 176.65 20.58 177.65 20.58 178.65 20.59 179.65 20.60 28 Oct 2008 180.00 20.56 181.00 20.59 182.00 20.63 183.00 20.67 184.00 20.92 185.00 20.97 143.42 16.89 144.42 17.07 145.42 17.24 146.42 17.62 147.42 17.80 148.42 17.97 149.42 18.15 150.42 18.33 151.42 18.31 152.42 18.29 153.42 18.52 154.42 18.75 155.42 18.98 156.42 19.22 157.42 19.45 158.42 19.68 159.42 19.92 160.42 19.95 161.42 19.94 162.42 19.93 163.42 19.92 164.42 19.91 165.42 19.90 166.42 20.10 167.42 20.10 168.42 20.09 169.42 20.09 170.42 20.10 171.42 20.10 172.42 20.11 173.42 20.12 174.42 20.13 175.42 20.34 176.42 20.36 177.42 20.38 178.42 20.40 179.42 20.43 29 Oct 2008 180.00 21.27 181.00 21.51 182.00 21.76 183.00 22.01 184.00 22.26 142.19 17.50 143.19 17.69 144.19 17.87 145.19 17.86 146.19 17.85 147.19 17.84 148.19 17.83 149.19 17.82 150.19 18.01 151.19 18.20 152.19 18.44 153.19 18.68 154.19 18.92 155.19 19.16 156.19 19.40 157.19 19.57 158.19 19.76 159.19 19.76 160.19 19.76 161.19 19.76 162.19 19.76 163.19 19.77 164.19 19.77 165.19 19.98 166.19 19.99 167.19 20.00 168.19 20.01 169.19 20.02 170.19 20.04 171.19 20.25 172.19 20.27 173.19 20.29 174.19 20.32 175.19 20.54 176.19 20.57 177.19 20.80 178.19 20.84 179.19 21.07 30 Oct 2008 180.00 22.83 181.00 23.06 182.00 23.10 140.96 17.44 141.96 17.63 142.96 17.63 143.96 17.63 144.96 17.63 145.96 17.63 146.96 17.63 147.96 17.76 148.96 18.01 149.96 18.26 150.96 18.51 151.96 18.75 152.96 19.00 153.96 19.25 154.96 19.45 155.96 19.66 156.96 19.66 157.96 19.67 158.96 19.68 159.96 19.69 160.96 19.90 161.96 19.91 162.96 19.93 163.96 19.94 164.96 20.16 165.96 20.18 166.96 20.20 167.96 20.42 168.96 20.44 169.96 20.67 170.96 20.69 171.96 20.92 172.96 21.15 173.96 21.38 174.96 21.62 175.96 21.85 176.96 22.09 177.96 22.33 178.96 22.58 179.96 22.82 31 Oct 2008 180.00 23.59 181.00 23.84 139.71 17.80 140.71 17.81 141.71 18.01 142.71 18.02 143.71 18.03 144.71 18.04 145.71 18.20 146.71 18.45 147.71 18.71 148.71 18.96 149.71 19.22 150.71 19.47 151.71 19.73 152.71 19.98 153.71 20.14 154.71 20.15 155.71 20.37 156.71 20.38 157.71 20.40 158.71 20.62 159.71 20.64 160.71 20.86 161.71 20.88 162.71 21.10 163.71 21.13 164.71 21.35 165.71 21.58 166.71 21.81 167.71 22.03 168.71 22.26 169.71 22.50 170.71 22.73 171.71 22.93 172.71 22.98 173.71 23.03 174.71 23.08 175.71 23.33 176.71 23.37 177.71 23.42 178.71 23.47 179.71 23.72 01 Nov 2008 180.00 27.18 138.46 20.05 139.46 20.06 140.46 20.08 141.46 20.10 142.46 20.31 143.46 20.34 144.46 20.60 145.46 20.86 146.46 21.12 147.46 21.38 148.46 21.64 149.46 21.90 150.46 22.16 151.46 22.42 152.46 22.67 153.46 22.92 154.46 22.94 155.46 23.17 156.46 23.19 157.46 23.42 158.46 23.64 159.46 23.87 160.46 24.10 161.46 24.33 162.46 24.44 163.46 24.49 164.46 24.55 165.46 24.80 166.46 24.85 167.46 24.91 168.46 24.96 169.46 25.01 170.46 25.07 171.46 25.12 172.46 25.31 173.46 25.56 174.46 25.80 175.46 26.05 176.46 26.29 177.46 26.54 178.46 26.79 179.46 27.05 02 Nov 2008 137.20 78.36 138.20 78.36 139.20 78.36 140.20 21.94 141.20 21.97 142.20 22.19 143.20 22.40 144.20 22.67 145.20 22.93 146.20 23.19 147.20 23.46 148.20 23.72 149.20 23.98 150.20 24.25 151.20 24.51 152.20 24.77 153.20 25.03 154.20 25.29 155.20 25.55 156.20 25.61 157.20 25.68 158.20 25.74 159.20 25.80 160.20 25.86 161.20 25.91 162.20 25.97 163.20 26.21 164.20 26.45 165.20 26.69 166.20 26.93 167.20 27.17 168.20 27.41 169.20 27.65 170.20 27.89 171.20 28.14 172.20 28.38 173.20 28.61 174.20 28.67 175.20 28.93 176.20 28.98 177.20 29.04 178.20 29.30 03 Nov 2008 135.94 81.74 136.94 81.74 137.94 81.74 138.94 81.74 139.94 81.74 140.94 81.74 141.94 81.74 142.94 81.74 143.94 81.74 144.94 81.74 145.94 81.74 146.94 81.74 147.94 81.74 148.94 81.74 149.94 81.74 150.94 81.74 151.94 81.74 152.94 81.74 153.94 81.74 154.94 81.74 155.94 81.74 156.94 26.66 157.94 26.90 158.94 27.14 159.94 27.38 160.94 27.62 161.94 27.86 162.94 28.07 163.94 28.13 164.94 28.19 165.94 28.25 166.94 28.52 167.94 28.58 168.94 28.64 169.94 28.70 170.94 28.96 171.94 29.02 172.94 29.28 173.94 29.34 174.94 29.60 175.94 29.66 176.94 29.93 04 Nov 2008 134.67 86.30 135.67 86.30 136.67 86.30 137.67 86.30 138.67 86.30 139.67 86.30 140.67 86.30 141.67 86.30 142.67 86.30 143.67 86.30 144.67 86.30 145.67 86.30 146.67 86.30 147.67 86.30 148.67 86.30 149.67 86.30 150.67 86.30 151.67 86.30 152.67 86.30 153.67 86.30 154.67 86.30 155.67 86.30 156.67 86.30 157.67 86.30 158.67 86.30 159.67 86.30 160.67 86.30 161.67 86.30 162.67 86.30 163.67 86.30 164.67 86.30 165.67 86.30 166.67 86.30 167.67 86.30 168.67 86.30 169.67 86.30 170.67 86.30 171.67 86.30 172.67 86.30 173.67 86.30 174.67 86.30 175.67 86.30 05 Nov 2008 133.39 92.85 134.39 92.85 135.39 92.85 136.39 92.85 137.39 92.85 138.39 92.85 139.39 92.85 140.39 92.85 141.39 92.85 142.39 92.85 143.39 92.85 144.39 92.85 145.39 92.85 146.39 92.85 147.39 92.85 148.39 92.85 149.39 92.85 150.39 92.85 151.39 92.85 152.39 92.85 153.39 92.85 154.39 92.85 155.39 92.85 156.39 92.85 157.39 92.85 158.39 92.85 159.39 92.85 160.39 92.85 161.39 92.85 162.39 92.85 163.39 92.85 164.39 92.85 165.39 92.85 166.39 92.85 167.39 92.85 168.39 92.85 169.39 92.85 170.39 92.85 171.39 92.85 172.39 92.85 173.39 92.85 174.39 92.85 06 Nov 2008 132.11 CVZ 133.11 CVZ 134.11 CVZ 135.11 CVZ 136.11 CVZ 137.11 CVZ 138.11 CVZ 139.11 CVZ 140.11 CVZ 141.11 CVZ 142.11 CVZ 143.11 CVZ 144.11 CVZ 145.11 CVZ 146.11 CVZ 147.11 CVZ 148.11 CVZ 149.11 CVZ 150.11 CVZ 151.11 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 159.11 CVZ 160.11 CVZ 161.11 CVZ 162.11 CVZ 163.11 CVZ 164.11 CVZ 165.11 CVZ 166.11 CVZ 167.11 CVZ 168.11 CVZ 169.11 CVZ 170.11 CVZ 171.11 CVZ 172.11 CVZ 173.11 CVZ 07 Nov 2008 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 154.82 CVZ 155.82 CVZ 156.82 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 170.82 CVZ 171.82 CVZ 08 Nov 2008 129.54 95.15 130.54 95.15 131.54 95.15 132.54 95.15 133.54 95.15 134.54 95.15 135.54 95.15 136.54 95.15 137.54 95.15 138.54 95.15 139.54 95.15 140.54 95.15 141.54 95.15 142.54 95.15 143.54 95.15 144.54 95.15 145.54 95.15 146.54 95.15 147.54 95.15 148.54 95.15 149.54 95.15 150.54 95.15 151.54 95.15 152.54 95.15 153.54 95.15 154.54 95.15 155.54 95.15 156.54 95.15 157.54 95.15 158.54 95.15 159.54 95.15 160.54 95.15 161.54 95.15 162.54 95.15 163.54 95.15 164.54 95.15 165.54 95.15 166.54 95.15 167.54 95.15 168.54 95.15 169.54 95.15 170.54 95.15 09 Nov 2008 128.24 81.34 129.24 81.34 130.24 81.34 131.24 81.34 132.24 81.34 133.24 81.34 134.24 81.34 135.24 81.34 136.24 81.34 137.24 81.34 138.24 81.34 139.24 81.34 140.24 81.34 141.24 81.34 142.24 81.34 143.24 81.34 144.24 81.34 145.24 81.34 146.24 81.34 147.24 81.34 148.24 81.34 149.24 81.34 150.24 81.34 151.24 81.34 152.24 81.34 153.24 81.34 154.24 81.34 155.24 81.34 156.24 81.34 157.24 81.34 158.24 81.34 159.24 81.34 160.24 81.34 161.24 81.34 162.24 81.34 163.24 81.34 164.24 81.34 165.24 81.34 166.24 81.34 167.24 81.34 168.24 81.34 169.24 81.34 10 Nov 2008 126.95 74.21 127.95 74.21 128.95 74.21 129.95 74.21 130.95 74.21 131.95 74.21 132.95 74.21 133.95 74.21 134.95 74.21 135.95 74.21 136.95 74.21 137.95 74.21 138.95 74.21 139.95 74.21 140.95 74.21 141.95 74.21 142.95 74.21 143.95 74.21 144.95 74.21 145.95 74.21 146.95 74.21 147.95 74.21 148.95 74.21 149.95 74.21 150.95 74.21 151.95 74.21 152.95 74.21 153.95 74.21 154.95 74.21 155.95 74.21 156.95 74.21 157.95 74.21 158.95 74.21 159.95 74.21 160.95 74.21 161.95 74.21 162.95 74.21 163.95 74.21 164.95 74.21 165.95 74.21 166.95 74.21 167.95 74.21 11 Nov 2008 125.65 49.99 126.65 50.05 127.65 50.12 128.65 50.19 129.65 50.26 130.65 50.32 131.65 50.39 132.65 50.46 133.65 50.53 134.65 50.59 135.65 50.66 136.65 50.73 137.65 50.79 138.65 51.06 139.65 51.12 140.65 51.19 141.65 51.25 142.65 51.52 143.65 51.58 144.65 51.65 145.65 51.91 146.65 51.98 147.65 52.24 148.65 52.31 149.65 52.57 150.65 52.83 151.65 52.90 152.65 53.16 153.65 53.42 154.65 53.69 155.65 53.95 156.65 54.21 157.65 54.48 158.65 54.74 159.65 55.00 160.65 55.26 161.65 55.53 162.65 55.79 163.65 56.05 164.65 56.31 165.65 56.57 166.65 56.83 12 Nov 2008 124.35 47.09 125.35 47.16 126.35 47.23 127.35 47.10 128.35 47.17 129.35 47.24 130.35 47.31 131.35 47.58 132.35 47.65 133.35 47.72 134.35 47.79 135.35 47.86 136.35 47.92 137.35 47.99 138.35 48.06 139.35 48.33 140.35 48.39 141.35 48.46 142.35 48.73 143.35 48.79 144.35 48.86 145.35 49.12 146.35 49.19 147.35 49.45 148.35 49.72 149.35 49.78 150.35 50.05 151.35 50.31 152.35 50.57 153.35 50.84 154.35 51.10 155.35 51.36 156.35 51.63 157.35 51.89 158.35 52.15 159.35 52.41 160.35 52.67 161.35 52.93 162.35 53.20 163.35 53.46 164.35 53.72 165.35 53.98 13 Nov 2008 123.05 44.75 124.05 44.83 125.05 44.90 126.05 44.98 127.05 45.05 128.05 45.12 129.05 45.20 130.05 45.27 131.05 45.35 132.05 45.42 133.05 45.49 134.05 45.56 135.05 45.63 136.05 45.71 137.05 45.78 138.05 46.05 139.05 46.12 140.05 46.19 141.05 46.46 142.05 46.52 143.05 46.59 144.05 46.86 145.05 46.93 146.05 47.19 147.05 47.46 148.05 47.53 149.05 47.79 150.05 48.06 151.05 48.32 152.05 48.59 153.05 48.85 154.05 49.12 155.05 49.38 156.05 49.64 157.05 49.90 158.05 50.17 159.05 50.43 160.05 50.69 161.05 50.95 162.05 51.21 163.05 51.47 164.05 51.73 14 Nov 2008 121.75 42.91 122.75 43.00 123.75 42.88 124.75 42.96 125.75 43.04 126.75 43.12 127.75 43.20 128.75 43.27 129.75 43.35 130.75 43.43 131.75 43.51 132.75 43.59 133.75 43.66 134.75 43.74 135.75 44.01 136.75 44.09 137.75 44.16 138.75 44.24 139.75 44.51 140.75 44.58 141.75 44.66 142.75 44.93 143.75 45.00 144.75 45.27 145.75 45.54 146.75 45.61 147.75 45.88 148.75 46.15 149.75 46.41 150.75 46.68 151.75 46.95 152.75 47.21 153.75 47.48 154.75 47.74 155.75 48.01 156.75 48.27 157.75 48.53 158.75 48.80 159.75 49.06 160.75 49.32 161.75 49.58 162.75 49.84 15 Nov 2008 120.45 41.24 121.45 41.33 122.45 41.42 123.45 41.30 124.45 41.39 125.45 41.48 126.45 41.56 127.45 41.65 128.45 41.73 129.45 41.82 130.45 41.90 131.45 41.98 132.45 42.07 133.45 42.15 134.45 42.23 135.45 42.31 136.45 42.39 137.45 42.67 138.45 42.75 139.45 42.83 140.45 43.11 141.45 43.18 142.45 43.46 143.45 43.54 144.45 43.81 145.45 43.89 146.45 44.16 147.45 44.43 148.45 44.70 149.45 44.98 150.45 45.25 151.45 45.52 152.45 45.79 153.45 46.05 154.45 46.32 155.45 46.59 156.45 46.85 157.45 47.12 158.45 47.38 159.45 47.65 160.45 47.91 161.45 48.17 16 Nov 2008 119.15 39.64 120.15 39.74 121.15 39.83 122.15 39.93 123.15 40.02 124.15 40.11 125.15 40.01 126.15 40.10 127.15 40.19 128.15 40.29 129.15 40.38 130.15 40.47 131.15 40.56 132.15 40.65 133.15 40.74 134.15 40.83 135.15 40.91 136.15 41.00 137.15 41.29 138.15 41.37 139.15 41.46 140.15 41.54 141.15 41.83 142.15 41.91 143.15 42.19 144.15 42.27 145.15 42.55 146.15 42.83 147.15 43.11 148.15 43.39 149.15 43.66 150.15 43.94 151.15 44.22 152.15 44.49 153.15 44.76 154.15 45.03 155.15 45.30 156.15 45.57 157.15 45.84 158.15 46.11 159.15 46.38 160.15 46.65 17 Nov 2008 117.85 37.87 118.85 38.17 119.85 38.47 120.85 38.58 121.85 38.68 122.85 38.58 123.85 38.68 124.85 38.78 125.85 38.88 126.85 38.98 127.85 39.08 128.85 38.98 129.85 39.08 130.85 39.18 131.85 39.28 132.85 39.38 133.85 39.47 134.85 39.57 135.85 39.87 136.85 39.96 137.85 40.05 138.85 40.15 139.85 40.24 140.85 40.53 141.85 40.62 142.85 40.91 143.85 41.00 144.85 41.29 145.85 41.57 146.85 41.86 147.85 42.14 148.85 42.43 149.85 42.71 150.85 42.99 151.85 43.27 152.85 43.55 153.85 43.83 154.85 44.10 155.85 44.38 156.85 44.65 157.85 44.93 158.85 45.20 18 Nov 2008 116.55 36.29 117.55 36.60 118.55 36.90 119.55 37.21 120.55 37.32 121.55 37.43 122.55 37.54 123.55 37.45 124.55 37.56 125.55 37.67 126.55 37.78 127.55 37.69 128.55 37.79 129.55 37.90 130.55 38.01 131.55 38.12 132.55 38.23 133.55 38.33 134.55 38.44 135.55 38.54 136.55 38.65 137.55 38.75 138.55 38.85 139.55 39.15 140.55 39.26 141.55 39.36 142.55 39.65 143.55 39.75 144.55 40.05 145.55 40.34 146.55 40.64 147.55 40.93 148.55 41.22 149.55 41.51 150.55 41.80 151.55 42.09 152.55 42.38 153.55 42.66 154.55 42.95 155.55 43.23 156.55 43.51 157.55 43.79 19 Nov 2008 115.26 34.68 116.26 34.99 117.26 35.30 118.26 35.62 119.26 35.93 120.26 36.25 121.26 36.16 122.26 36.28 123.26 36.40 124.26 36.32 125.26 36.43 126.26 36.55 127.26 36.67 128.26 36.59 129.26 36.70 130.26 36.82 131.26 36.94 132.26 37.06 133.26 37.17 134.26 37.29 135.26 37.40 136.26 37.52 137.26 37.63 138.26 37.74 139.26 37.86 140.26 37.97 141.26 38.28 142.26 38.39 143.26 38.70 144.26 38.80 145.26 39.11 146.26 39.41 147.26 39.72 148.26 40.02 149.26 40.32 150.26 40.62 151.26 40.92 152.26 41.21 153.26 41.51 154.26 41.80 155.26 42.09 156.26 42.38 20 Nov 2008 113.96 32.84 114.96 33.15 115.96 33.47 116.96 33.79 117.96 34.10 118.96 34.42 119.96 34.74 120.96 35.07 121.96 35.19 122.96 35.11 123.96 35.24 124.96 35.36 125.96 35.29 126.96 35.41 127.96 35.54 128.96 35.46 129.96 35.59 130.96 35.72 131.96 35.84 132.96 35.97 133.96 36.10 134.96 36.02 135.96 36.15 136.96 36.27 137.96 36.40 138.96 36.72 139.96 36.85 140.96 36.97 141.96 37.09 142.96 37.41 143.96 37.53 144.96 37.85 145.96 38.16 146.96 38.48 147.96 38.79 148.96 39.10 149.96 39.42 150.96 39.72 151.96 40.03 152.96 40.34 153.96 40.64 154.96 40.95 21 Nov 2008 112.67 30.90 113.67 31.49 114.67 31.81 115.67 32.12 116.67 32.44 117.67 32.76 118.67 33.08 119.67 33.40 120.67 33.73 121.67 34.05 122.67 33.98 123.67 34.11 124.67 34.04 125.67 34.17 126.67 34.30 127.67 34.24 128.67 34.37 129.67 34.51 130.67 34.64 131.67 34.58 132.67 34.71 133.67 34.85 134.67 34.99 135.67 35.12 136.67 35.06 137.67 35.20 138.67 35.33 139.67 35.47 140.67 35.80 141.67 35.94 142.67 36.07 143.67 36.40 144.67 36.53 145.67 36.86 146.67 37.19 147.67 37.52 148.67 37.84 149.67 38.17 150.67 38.49 151.67 38.81 152.67 39.13 153.67 39.45 22 Nov 2008 111.39 28.69 112.39 28.69 113.39 28.85 114.39 29.07 115.39 29.44 116.39 29.76 117.39 31.12 118.39 31.51 119.39 32.03 120.39 32.36 121.39 32.68 122.39 32.81 123.39 32.94 124.39 33.08 125.39 33.01 126.39 33.15 127.39 33.09 128.39 33.22 129.39 33.37 130.39 33.31 131.39 33.45 132.39 33.59 133.39 33.54 134.39 33.68 135.39 33.83 136.39 33.98 137.39 34.12 138.39 34.27 139.39 34.42 140.39 34.56 141.39 34.71 142.39 34.86 143.39 35.00 144.39 35.35 145.39 35.49 146.39 35.83 147.39 36.17 148.39 36.51 149.39 36.85 150.39 37.19 151.39 37.53 152.39 37.86 23 Nov 2008 110.10 26.97 111.10 26.99 112.10 27.12 113.10 27.18 114.10 27.35 115.10 27.60 116.10 27.91 117.10 28.22 118.10 28.53 119.10 28.85 120.10 29.17 121.10 29.96 122.10 31.42 123.10 31.75 124.10 31.88 125.10 31.81 126.10 31.95 127.10 32.09 128.10 32.03 129.10 32.17 130.10 32.12 131.10 32.26 132.10 32.41 133.10 32.36 134.10 32.51 135.10 32.67 136.10 32.62 137.10 32.78 138.10 32.93 139.10 33.09 140.10 33.25 141.10 33.41 142.10 33.56 143.10 33.72 144.10 33.88 145.10 34.24 146.10 34.39 147.10 34.75 148.10 35.10 149.10 35.46 150.10 35.81 151.10 36.16 24 Nov 2008 108.83 25.56 109.83 25.68 110.83 25.56 111.83 25.75 112.83 25.81 113.83 25.77 114.83 26.07 115.83 26.36 116.83 26.66 117.83 26.97 118.83 27.28 119.83 27.59 120.83 27.90 121.83 28.04 122.83 28.25 123.83 10.85 124.83 10.88 125.83 30.72 126.83 30.86 127.83 31.00 128.83 30.94 129.83 31.08 130.83 31.03 131.83 31.18 132.83 31.33 133.83 31.29 134.83 31.44 135.83 31.40 136.83 31.56 137.83 31.72 138.83 31.89 139.83 31.85 140.83 32.02 141.83 32.19 142.83 32.35 143.83 32.52 144.83 32.69 145.83 33.06 146.83 33.23 147.83 33.60 148.83 33.97 149.83 34.33 25 Nov 2008 107.55 24.30 108.55 24.76 109.55 24.80 110.55 24.68 111.55 24.81 112.55 24.90 113.55 24.80 114.55 24.98 115.55 25.26 116.55 25.55 117.55 25.84 118.55 26.13 119.55 26.43 120.55 26.59 121.55 09.40 122.55 09.63 123.55 09.66 124.55 09.89 125.55 10.11 126.55 10.33 127.55 10.34 128.55 10.55 129.55 10.75 130.55 30.37 131.55 30.32 132.55 30.47 133.55 30.62 134.55 30.57 135.55 30.73 136.55 30.69 137.55 30.85 138.55 31.02 139.55 30.99 140.55 31.16 141.55 31.33 142.55 31.51 143.55 31.68 144.55 31.86 145.55 32.04 146.55 32.22 147.55 32.40 148.55 32.78 26 Nov 2008 106.29 21.61 107.29 22.01 108.29 22.55 109.29 24.22 110.29 24.09 111.29 24.23 112.29 24.14 113.29 24.18 114.29 24.08 115.29 24.43 116.29 24.70 117.29 24.98 118.29 25.26 119.29 25.54 120.29 25.78 121.29 08.95 122.29 08.98 123.29 09.21 124.29 09.24 125.29 09.47 126.29 09.69 127.29 09.70 128.29 09.91 129.29 10.12 130.29 10.12 131.29 10.31 132.29 10.50 133.29 10.68 134.29 10.85 135.29 11.02 136.29 11.18 137.29 30.15 138.29 30.32 139.29 30.48 140.29 30.45 141.29 30.62 142.29 30.80 143.29 30.78 144.29 30.96 145.29 31.14 146.29 31.33 147.29 31.52 27 Nov 2008 105.02 16.76 106.02 17.16 107.02 17.78 108.02 18.42 109.02 19.09 110.02 19.79 111.02 20.73 112.02 21.94 113.02 23.20 114.02 23.86 115.02 23.87 116.02 23.95 117.02 24.40 118.02 24.66 119.02 24.93 120.02 25.19 121.02 25.38 122.02 08.84 123.02 09.07 124.02 09.10 125.02 09.13 126.02 09.35 127.02 09.37 128.02 09.59 129.02 09.80 130.02 09.81 131.02 10.01 132.02 10.21 133.02 10.20 134.02 10.38 135.02 10.56 136.02 10.73 137.02 10.70 138.02 10.85 139.02 11.00 140.02 11.14 141.02 11.27 142.02 11.39 143.02 11.69 144.02 30.42 145.02 30.60 146.02 30.78 28 Nov 2008 103.77 14.46 104.77 14.63 105.77 14.86 106.77 15.25 107.77 15.53 108.77 07.21 109.77 07.48 110.77 07.55 111.77 07.62 112.77 07.69 113.77 07.95 114.77 08.01 115.77 08.07 116.77 08.33 117.77 08.38 118.77 08.43 119.77 08.48 120.77 08.72 121.77 08.77 122.77 09.01 123.77 09.04 124.77 09.08 125.77 09.31 126.77 09.33 127.77 09.55 128.77 09.57 129.77 09.79 130.77 09.80 131.77 10.00 132.77 10.00 133.77 10.20 134.77 10.39 135.77 10.37 136.77 10.55 137.77 10.72 138.77 10.69 139.77 10.85 140.77 11.00 141.77 11.14 142.77 11.27 143.77 11.40 144.77 11.51 29 Nov 2008 102.52 13.56 103.52 13.81 104.52 13.78 105.52 14.04 106.52 14.16 107.52 14.29 108.52 14.51 109.52 14.74 110.52 14.73 111.52 07.96 112.52 08.03 113.52 08.30 114.52 08.36 115.52 08.42 116.52 08.49 117.52 08.74 118.52 08.80 119.52 08.85 120.52 08.90 121.52 09.15 122.52 09.20 123.52 09.24 124.52 09.48 125.52 09.51 126.52 09.55 127.52 09.78 128.52 09.80 129.52 10.02 130.52 10.04 131.52 10.06 132.52 10.27 133.52 10.27 134.52 10.48 135.52 10.47 136.52 10.67 137.52 10.85 138.52 10.83 139.52 11.01 140.52 11.18 141.52 11.14 142.52 11.29 143.52 11.44 30 Nov 2008 101.28 13.17 102.28 13.26 103.28 13.32 104.28 13.33 105.28 13.50 106.28 13.61 107.28 13.66 108.28 13.82 109.28 13.88 110.28 14.01 111.28 14.16 112.28 14.25 113.28 14.28 114.28 14.43 115.28 08.61 116.28 08.68 117.28 08.74 118.28 09.00 119.28 09.06 120.28 09.12 121.28 09.17 122.28 09.42 123.28 09.47 124.28 09.52 125.28 09.56 126.28 09.80 127.28 09.84 128.28 09.87 129.28 10.10 130.28 10.13 131.28 10.15 132.28 10.37 133.28 10.39 134.28 10.60 135.28 10.61 136.28 10.82 137.28 10.82 138.28 11.01 139.28 11.00 140.28 11.19 141.28 11.17 142.28 11.34 01 Dec 2008 100.04 12.39 101.04 12.60 102.04 12.58 103.04 12.75 104.04 12.69 105.04 12.80 106.04 12.89 107.04 12.93 108.04 13.14 109.04 13.10 110.04 13.21 111.04 13.25 112.04 13.41 113.04 13.48 114.04 13.43 115.04 13.61 116.04 13.57 117.04 13.76 118.04 13.76 119.04 08.69 120.04 08.76 121.04 08.82 122.04 08.87 123.04 09.13 124.04 09.18 125.04 09.23 126.04 09.28 127.04 09.53 128.04 09.57 129.04 09.61 130.04 09.84 131.04 09.88 132.04 09.91 133.04 10.13 134.04 10.16 135.04 10.18 136.04 10.39 137.04 10.41 138.04 10.61 139.04 10.62 140.04 10.62 141.04 10.81 02 Dec 2008 098.17 11.76 099.17 11.84 100.17 11.92 101.17 11.98 102.17 12.02 103.17 12.05 104.17 12.07 105.17 12.26 106.17 12.24 107.17 12.39 108.17 12.31 109.17 12.41 110.17 12.48 111.17 12.51 112.17 12.70 113.17 12.64 114.17 12.72 115.17 12.74 116.17 12.88 117.17 12.92 118.17 13.04 119.17 13.00 120.17 12.92 121.17 13.07 122.17 13.04 123.17 13.14 124.17 08.67 125.17 08.73 126.17 08.78 127.17 09.03 128.17 09.08 129.17 09.13 130.17 09.17 131.17 09.42 132.17 09.45 133.17 09.49 134.17 09.72 135.17 09.75 136.17 09.78 137.17 10.00 138.17 10.02 139.17 10.03 140.17 10.25 141.17 10.25 03 Dec 2008 096.95 11.04 097.95 11.17 098.95 11.29 099.95 11.40 100.95 11.31 101.95 11.40 102.95 11.48 103.95 11.55 104.95 11.61 105.95 11.65 106.95 11.88 107.95 11.89 108.95 11.88 109.95 12.06 110.95 12.00 111.95 12.13 112.95 12.22 113.95 12.29 114.95 12.32 115.95 12.30 116.95 12.45 117.95 12.33 118.95 12.36 119.95 12.50 120.95 12.56 121.95 12.50 122.95 12.48 123.95 12.66 124.95 12.53 125.95 12.59 126.95 12.47 127.95 08.59 128.95 08.65 129.95 08.70 130.95 08.95 131.95 09.00 132.95 09.04 133.95 09.08 134.95 09.32 135.95 09.36 136.95 09.39 137.95 09.42 138.95 09.65 139.95 09.68 04 Dec 2008 095.74 10.60 096.74 10.76 097.74 10.72 098.74 10.88 099.74 11.02 100.74 10.96 101.74 11.09 102.74 11.21 103.74 11.12 104.74 11.22 105.74 11.32 106.74 11.40 107.74 11.47 108.74 11.52 109.74 11.56 110.74 11.59 111.74 11.80 112.74 11.79 113.74 11.76 114.74 11.91 115.74 12.03 116.74 11.93 117.74 11.99 118.74 12.02 119.74 12.21 120.74 12.15 121.74 12.24 122.74 12.27 123.74 12.23 124.74 12.29 125.74 12.25 126.74 12.26 127.74 12.27 128.74 12.40 129.74 12.22 130.74 12.36 131.74 12.18 132.74 08.60 133.74 08.65 134.74 08.90 135.74 08.95 136.74 08.99 137.74 09.03 138.74 09.27 05 Dec 2008 095.13 10.27 096.13 10.26 097.13 10.44 098.13 10.42 099.13 10.59 100.13 10.56 101.13 10.72 102.13 10.88 103.13 10.83 104.13 10.97 105.13 11.10 106.13 11.02 107.13 11.14 108.13 11.25 109.13 11.34 110.13 11.43 111.13 11.50 112.13 11.56 113.13 11.61 114.13 11.65 115.13 11.66 116.13 11.66 117.13 11.84 118.13 11.80 119.13 11.93 120.13 11.84 121.13 11.92 122.13 11.97 123.13 11.97 124.13 12.14 125.13 12.06 126.13 12.11 127.13 12.11 128.13 12.22 129.13 12.23 130.13 12.31 131.13 12.23 132.13 12.32 133.13 12.23 134.13 12.17 135.13 12.22 136.13 12.17 137.13 08.61 06 Dec 2008 093.94 09.89 094.94 09.90 095.94 10.11 096.94 10.11 097.94 10.11 098.94 10.30 099.94 10.29 100.94 10.48 101.94 10.46 102.94 10.63 103.94 10.60 104.94 10.76 105.94 10.92 106.94 10.87 107.94 11.01 108.94 11.14 109.94 11.07 110.94 11.19 111.94 11.30 112.94 11.39 113.94 11.48 114.94 11.56 115.94 11.62 116.94 11.67 117.94 11.70 118.94 11.72 119.94 11.72 120.94 11.91 121.94 11.87 122.94 12.00 123.94 11.92 124.94 12.00 125.94 12.05 126.94 12.06 127.94 12.23 128.94 12.15 129.94 12.21 130.94 12.20 131.94 12.32 132.94 12.33 133.94 12.42 134.94 12.35 135.94 12.44 07 Dec 2008 092.75 09.44 093.75 09.67 094.75 09.70 095.75 09.72 096.75 09.94 097.75 09.96 098.75 09.97 099.75 10.18 100.75 10.19 101.75 10.39 102.75 10.38 103.75 10.38 104.75 10.56 105.75 10.55 106.75 10.72 107.75 10.69 108.75 10.86 109.75 11.02 110.75 10.97 111.75 11.11 112.75 11.25 113.75 11.18 114.75 11.30 115.75 11.41 116.75 11.51 117.75 11.60 118.75 11.68 119.75 11.75 120.75 11.80 121.75 11.84 122.75 11.86 123.75 11.87 124.75 12.05 125.75 12.02 126.75 12.16 127.75 12.27 128.75 12.16 129.75 12.41 130.75 12.43 131.75 12.40 132.75 12.52 133.75 12.59 134.75 12.59 08 Dec 2008 092.14 09.17 093.14 09.21 094.14 09.45 095.14 09.49 096.14 09.53 097.14 09.77 098.14 09.80 099.14 09.82 100.14 09.85 101.14 10.07 102.14 10.09 103.14 10.30 104.14 10.31 105.14 10.32 106.14 10.52 107.14 10.51 108.14 10.71 109.14 10.69 110.14 10.88 111.14 10.85 112.14 11.02 113.14 11.19 114.14 11.15 115.14 11.30 116.14 11.24 117.14 11.38 118.14 11.51 119.14 11.63 120.14 11.74 121.14 11.84 122.14 11.73 123.14 11.80 124.14 12.07 125.14 12.12 126.14 12.15 127.14 12.17 128.14 12.17 129.14 12.35 130.14 12.31 131.14 12.44 132.14 12.55 133.14 12.62 134.14 12.66 09 Dec 2008 090.97 08.82 091.97 08.88 092.97 08.94 093.97 09.19 094.97 09.25 095.97 09.30 096.97 09.35 097.97 09.59 098.97 09.64 099.97 09.68 100.97 09.91 101.97 09.95 102.97 09.98 103.97 10.21 104.97 10.23 105.97 10.25 106.97 10.47 107.97 10.48 108.97 10.69 109.97 10.70 110.97 10.70 111.97 10.90 112.97 10.89 113.97 11.08 114.97 11.26 115.97 11.23 116.97 11.40 117.97 11.37 118.97 11.52 119.97 11.67 120.97 11.61 121.97 11.75 122.97 11.87 123.97 11.99 124.97 12.10 125.97 12.19 126.97 12.28 127.97 12.35 128.97 12.40 129.97 12.45 130.97 12.47 131.97 12.68 132.97 12.67 10 Dec 2008 089.82 08.58 090.82 08.65 091.82 08.92 092.82 09.00 093.82 09.06 094.82 09.13 095.82 09.20 096.82 09.46 097.82 09.52 098.82 09.58 099.82 09.63 100.82 09.88 101.82 09.93 102.82 09.98 103.82 10.03 104.82 10.27 105.82 10.31 106.82 10.34 107.82 10.57 108.82 10.60 109.82 10.83 110.82 10.85 111.82 10.87 112.82 11.08 113.82 11.10 114.82 11.30 115.82 11.30 116.82 11.50 117.82 11.49 118.82 11.68 119.82 11.66 120.82 11.84 121.82 12.01 122.82 11.97 123.82 12.13 124.82 12.28 125.82 12.42 126.82 12.35 127.82 12.48 128.82 12.59 129.82 12.70 130.82 12.79 131.82 12.87 11 Dec 2008 089.18 08.34 090.18 08.42 091.18 08.51 092.18 08.59 093.18 08.68 094.18 08.76 095.18 09.03 096.18 09.11 097.18 09.19 098.18 09.26 099.18 09.33 100.18 09.59 101.18 09.66 102.18 09.72 103.18 09.78 104.18 10.04 105.18 10.10 106.18 10.15 107.18 10.40 108.18 10.45 109.18 10.50 110.18 10.54 111.18 10.78 112.18 10.81 113.18 11.05 114.18 11.08 115.18 11.10 116.18 11.33 117.18 11.35 118.18 11.56 119.18 11.57 120.18 11.78 121.18 11.78 122.18 11.98 123.18 11.97 124.18 12.16 125.18 12.34 126.18 12.31 127.18 12.48 128.18 12.64 129.18 12.60 130.18 12.75 131.18 12.88 12 Dec 2008 088.04 07.92 089.04 08.02 090.04 08.12 091.04 08.21 092.04 08.51 093.04 08.60 094.04 08.69 095.04 08.78 096.04 08.87 097.04 08.96 098.04 09.24 099.04 09.33 100.04 09.41 101.04 09.49 102.04 09.56 103.04 09.84 104.04 09.91 105.04 09.98 106.04 10.05 107.04 10.32 108.04 10.38 109.04 10.44 110.04 10.50 111.04 10.76 112.04 10.81 113.04 10.86 114.04 11.11 115.04 11.16 116.04 11.20 117.04 11.44 118.04 11.48 119.04 11.71 120.04 11.74 121.04 11.97 122.04 11.99 123.04 12.21 124.04 12.23 125.04 12.44 126.04 12.44 127.04 12.64 128.04 12.64 129.04 12.83 130.04 13.02 13 Dec 2008 086.91 07.58 087.91 07.69 088.91 07.81 089.91 07.91 090.91 08.02 091.91 08.13 092.91 08.23 093.91 08.34 094.91 08.64 095.91 08.74 096.91 08.84 097.91 08.93 098.91 09.03 099.91 09.12 100.91 09.41 101.91 09.50 102.91 09.59 103.91 09.67 104.91 09.76 105.91 10.04 106.91 10.12 107.91 10.20 108.91 10.28 109.91 10.55 110.91 10.62 111.91 10.69 112.91 10.76 113.91 11.03 114.91 11.09 115.91 11.15 116.91 11.41 117.91 11.47 118.91 11.52 119.91 11.77 120.91 11.82 121.91 12.07 122.91 12.11 123.91 12.15 124.91 12.38 125.91 12.42 126.91 12.44 127.91 12.47 128.91 12.29 14 Dec 2008 086.26 07.24 087.26 07.36 088.26 07.68 089.26 07.80 090.26 07.92 091.26 08.04 092.26 08.16 093.26 08.27 094.26 08.38 095.26 08.50 096.26 08.61 097.26 08.91 098.26 09.02 099.26 09.13 100.26 09.23 101.26 09.33 102.26 09.44 103.26 09.73 104.26 09.83 105.26 09.93 106.26 10.02 107.26 10.12 108.26 10.41 109.26 10.50 110.26 10.59 111.26 10.67 112.26 10.76 113.26 11.04 114.26 11.12 115.26 11.20 116.26 11.48 117.26 11.55 118.26 11.62 119.26 11.69 120.26 11.56 121.26 11.63 122.26 11.49 123.26 11.55 124.26 11.41 125.26 11.47 126.26 11.32 127.26 11.37 128.26 11.22 15 Dec 2008 085.15 06.53 086.15 06.80 087.15 06.86 088.15 07.13 089.15 07.38 090.15 07.64 091.15 07.84 092.15 07.97 093.15 08.09 094.15 08.21 095.15 08.34 096.15 08.46 097.15 08.58 098.15 08.69 099.15 09.01 100.15 09.13 101.15 09.24 102.15 09.35 103.15 09.47 104.15 09.58 105.15 09.68 106.15 09.99 107.15 10.10 108.15 10.20 109.15 10.30 110.15 10.41 111.15 10.71 112.15 10.60 113.15 10.50 114.15 10.60 115.15 10.49 116.15 10.38 117.15 10.47 118.15 10.36 119.15 10.25 120.15 10.34 121.15 10.22 122.15 10.30 123.15 10.18 124.15 10.26 125.15 10.13 126.15 10.01 127.15 10.08 16 Dec 2008 084.48 05.47 085.48 05.75 086.48 06.03 087.48 06.31 088.48 06.58 089.48 06.65 090.48 06.92 091.48 07.19 092.48 07.45 093.48 07.71 094.48 07.97 095.48 08.22 096.48 08.47 097.48 08.52 098.48 08.77 099.48 08.91 100.48 09.03 101.48 09.36 102.48 09.48 103.48 09.60 104.48 09.53 105.48 09.45 106.48 09.56 107.48 09.48 108.48 09.40 109.48 09.51 110.48 09.43 111.48 09.34 112.48 09.45 113.48 09.36 114.48 09.27 115.48 09.38 116.48 09.28 117.48 09.19 118.48 09.29 119.48 09.19 120.48 09.09 121.48 09.19 122.48 09.09 123.48 09.18 124.48 09.08 125.48 09.17 17 Dec 2008 083.40 04.73 084.40 04.88 085.40 05.03 086.40 05.19 087.40 05.34 088.40 05.63 089.40 05.91 090.40 05.99 091.40 06.26 092.40 06.54 093.40 06.81 094.40 07.08 095.40 07.34 096.40 07.61 097.40 07.87 098.40 08.12 099.40 08.26 100.40 08.19 101.40 08.13 102.40 08.06 103.40 08.19 104.40 08.13 105.40 08.06 106.40 08.19 107.40 08.12 108.40 08.05 109.40 08.17 110.40 08.10 111.40 08.02 112.40 08.15 113.40 08.07 114.40 08.19 115.40 08.11 116.40 08.03 117.40 08.15 118.40 08.06 119.40 08.18 120.40 08.09 121.40 08.21 122.40 08.12 123.40 08.23 124.40 08.14 18 Dec 2008 082.32 04.33 083.32 04.49 084.32 04.65 085.32 04.81 086.32 04.97 087.32 05.13 088.32 05.09 089.32 05.04 090.32 05.21 091.32 05.30 092.32 05.58 093.32 05.86 094.32 06.14 095.32 06.42 096.32 06.69 097.32 06.66 098.32 06.81 099.32 06.76 100.32 06.71 101.32 06.85 102.32 06.80 103.32 06.74 104.32 06.88 105.32 06.82 106.32 06.96 107.32 06.90 108.32 06.84 109.32 06.98 110.32 06.92 111.32 07.06 112.32 06.99 113.32 07.12 114.32 07.06 115.32 07.19 116.32 07.12 117.32 07.25 118.32 07.18 119.32 07.31 120.32 07.44 121.32 07.37 122.32 07.49 123.32 07.62 19 Dec 2008 081.65 03.39 082.65 03.48 083.65 03.65 084.65 03.62 085.65 03.59 086.65 03.56 087.65 03.72 088.65 03.92 089.65 04.21 090.65 04.51 091.65 04.60 092.65 04.89 093.65 05.17 094.65 05.46 095.65 05.42 096.65 05.58 097.65 05.54 098.65 05.70 099.65 05.66 100.65 05.61 101.65 05.77 102.65 05.72 103.65 05.87 104.65 05.82 105.65 05.98 106.65 05.93 107.65 06.08 108.65 06.23 109.65 06.17 110.65 06.32 111.65 06.27 112.65 06.42 113.65 06.56 114.65 06.51 115.65 06.65 116.65 06.79 117.65 06.93 118.65 07.08 119.65 07.22 120.65 07.36 121.65 07.50 122.65 07.64 123.65 07.77 20 Dec 2008 080.58 60.92 081.58 60.92 082.58 60.92 083.58 60.92 084.58 60.92 086.58 02.59 087.58 02.89 088.58 03.19 089.58 03.49 090.58 03.79 091.58 03.88 092.58 04.17 093.58 04.47 094.58 04.53 095.58 04.69 096.58 04.66 097.58 04.83 098.58 04.79 099.58 04.96 100.58 04.92 101.58 05.09 102.58 05.25 103.58 05.21 104.58 05.38 105.58 05.54 106.58 05.50 107.58 05.66 108.58 05.82 109.58 05.98 110.58 06.13 111.58 06.29 112.58 06.45 113.58 06.60 114.58 06.76 115.58 06.91 116.58 07.07 117.58 07.22 118.58 07.37 119.58 07.53 120.58 07.68 121.58 07.83 122.58 07.98 21 Dec 2008 079.79 61.88 080.79 61.88 081.79 61.88 082.79 61.88 083.79 61.88 084.79 61.88 085.79 61.88 086.79 61.88 087.79 61.88 088.79 61.88 089.79 61.88 090.79 03.07 091.79 03.36 092.79 03.66 093.79 03.94 094.79 03.92 095.79 04.09 096.79 04.27 097.79 04.44 098.79 04.42 099.79 04.59 100.79 04.76 101.79 04.94 102.79 05.11 103.79 05.28 104.79 05.45 105.79 05.62 106.79 05.79 107.79 05.90 108.79 05.97 109.79 06.04 110.79 06.11 111.79 06.37 112.79 06.44 113.79 06.50 114.79 06.56 115.79 06.82 116.79 06.88 117.79 06.93 118.79 07.19 119.79 07.24 120.79 07.29 121.79 07.55 22 Dec 2008 078.75 63.08 079.75 63.08 080.75 63.08 081.75 63.08 082.75 63.08 083.75 63.08 084.75 63.08 085.75 63.08 086.75 63.08 087.75 63.08 088.75 63.08 089.75 63.08 090.75 63.08 091.75 63.08 092.75 63.08 093.75 63.08 094.75 63.08 095.75 63.08 096.75 03.70 097.75 03.79 098.75 03.88 099.75 03.97 100.75 04.05 101.75 04.14 102.75 04.22 103.75 04.30 104.75 04.38 105.75 04.46 106.75 04.54 107.75 04.68 108.75 04.86 109.75 05.04 110.75 05.22 111.75 05.39 112.75 05.57 113.75 05.75 114.75 05.92 115.75 06.10 116.75 06.27 117.75 06.45 118.75 06.62 119.75 06.80 120.75 06.97 23 Dec 2008 078.16 64.69 079.16 64.69 080.16 64.69 081.16 64.69 082.16 64.69 083.16 64.69 084.16 64.69 085.16 64.69 086.16 64.69 087.16 64.69 088.16 64.69 089.16 64.69 090.16 64.69 091.16 64.69 092.16 64.69 093.16 64.69 094.16 64.69 095.16 64.69 096.16 64.69 097.16 64.69 098.16 64.69 099.16 64.69 100.16 64.69 101.16 64.69 102.16 04.28 103.16 04.47 104.16 04.66 105.16 04.84 106.16 05.03 107.16 05.22 108.16 05.40 109.16 05.59 110.16 05.78 111.16 05.96 112.16 06.15 113.16 06.33 114.16 06.50 115.16 06.70 116.16 06.89 117.16 07.07 118.16 07.26 119.16 07.44 24 Dec 2008 077.14 66.74 078.14 66.74 079.14 66.74 080.14 66.74 081.14 66.74 082.14 66.74 083.14 66.74 084.14 66.74 085.14 66.74 086.14 66.74 087.14 66.74 088.14 66.74 089.14 66.74 090.14 66.74 091.14 66.74 092.14 66.74 093.14 66.74 094.14 66.74 095.14 66.74 096.14 66.74 097.14 66.74 098.14 66.74 099.14 66.74 100.14 66.74 101.14 66.74 102.14 66.74 103.14 66.74 104.14 66.74 105.14 66.74 106.14 66.74 107.14 66.74 108.14 66.74 109.14 05.52 110.14 05.80 111.14 05.88 112.14 06.15 113.14 06.23 114.14 06.50 115.14 06.78 116.14 06.85 117.14 07.12 118.14 07.39 25 Dec 2008 076.42 69.58 077.42 69.58 078.42 69.58 079.42 69.58 080.42 69.58 081.42 69.58 082.42 69.58 083.42 69.58 084.42 69.58 085.42 69.58 086.42 69.58 087.42 69.58 088.42 69.58 089.42 69.58 090.42 69.58 091.42 69.58 092.42 69.58 093.42 69.58 094.42 69.58 095.42 69.58 096.42 69.58 097.42 69.58 098.42 69.58 099.42 69.58 100.42 69.58 101.42 69.58 102.42 69.58 103.42 69.58 104.42 69.58 105.42 69.58 106.42 69.58 107.42 69.58 108.42 69.58 109.42 69.58 110.42 69.58 111.42 69.58 112.42 69.58 113.42 69.58 114.42 69.58 115.42 69.58 116.42 07.70 117.42 07.97 118.42 08.24 26 Dec 2008 075.42 73.29 076.42 73.29 077.42 73.29 078.42 73.29 079.42 73.29 080.42 73.29 081.42 73.29 082.42 73.29 083.42 73.29 084.42 73.29 085.42 73.29 086.42 73.29 087.42 73.29 088.42 73.29 089.42 73.29 090.42 73.29 091.42 73.29 092.42 73.29 093.42 73.29 094.42 73.29 095.42 73.29 096.42 73.29 097.42 73.29 098.42 73.29 099.42 73.29 100.42 73.29 101.42 73.29 102.42 73.29 103.42 73.29 104.42 73.29 105.42 73.29 106.42 73.29 107.42 73.29 108.42 73.29 109.42 73.29 110.42 73.29 111.42 73.29 112.42 73.29 113.42 73.29 114.42 73.29 115.42 73.29 116.42 73.29 117.42 73.29 27 Dec 2008 074.70 95.91 075.70 95.91 076.70 95.91 077.70 95.91 078.70 95.91 079.70 95.91 080.70 95.91 081.70 95.91 082.70 95.91 083.70 95.91 084.70 95.91 085.70 95.91 086.70 95.91 087.70 95.91 088.70 95.91 089.70 95.91 090.70 95.91 091.70 95.91 092.70 95.91 093.70 95.91 094.70 95.91 095.70 95.91 096.70 95.91 097.70 95.91 098.70 95.91 099.70 95.91 100.70 95.91 101.70 95.91 102.70 95.91 103.70 95.91 104.70 95.91 105.70 95.91 106.70 95.91 107.70 95.91 108.70 95.91 109.70 95.91 110.70 95.91 111.70 95.91 112.70 95.91 113.70 95.91 114.70 95.91 115.70 95.91 116.70 95.91 28 Dec 2008 073.72 CVZ 074.72 CVZ 075.72 CVZ 076.72 CVZ 077.72 CVZ 078.72 CVZ 079.72 CVZ 080.72 CVZ 081.72 CVZ 082.72 CVZ 083.72 CVZ 084.72 CVZ 085.72 CVZ 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ