;;File created using SAA zone 5 02 Jul 2007 265.43 85.74 266.43 85.74 267.43 85.74 268.43 85.74 269.43 85.74 270.43 85.74 271.43 85.74 272.43 85.74 273.43 85.74 274.43 85.74 275.43 85.74 03 Jul 2007 264.49 88.80 265.49 88.80 266.49 88.80 267.49 88.80 268.49 88.80 269.49 88.80 270.49 88.80 271.49 88.80 272.49 88.80 273.49 88.80 274.49 88.80 04 Jul 2007 263.56 91.27 264.56 91.27 265.56 91.27 266.56 91.27 267.56 91.27 268.56 91.27 269.56 91.27 270.56 91.27 271.56 91.27 272.56 91.27 273.56 91.27 05 Jul 2007 262.63 59.01 263.63 59.01 264.63 59.01 265.63 59.01 266.63 59.01 267.63 59.01 268.63 59.01 269.63 59.01 270.63 59.01 271.63 59.01 272.63 59.01 06 Jul 2007 261.71 58.31 262.71 58.31 263.71 58.31 264.71 58.31 265.71 58.31 266.71 58.31 267.71 58.31 268.71 58.31 269.71 58.31 270.71 58.31 271.71 58.31 07 Jul 2007 260.79 57.76 261.79 57.76 262.79 57.76 263.79 57.76 264.79 57.76 265.79 57.76 266.79 57.76 267.79 57.76 268.79 57.76 269.79 57.76 270.79 57.76 08 Jul 2007 259.88 57.31 260.88 57.31 261.88 57.31 262.88 57.31 263.88 57.31 264.88 57.31 265.88 57.31 266.88 57.31 267.88 57.31 268.88 57.31 269.88 57.31 09 Jul 2007 258.98 56.96 259.98 56.96 260.98 56.96 261.98 56.96 262.98 56.96 263.98 56.96 264.98 56.96 265.98 56.96 266.98 56.96 267.98 56.96 268.98 56.96 10 Jul 2007 258.08 60.31 259.08 60.31 260.08 60.31 261.08 60.31 262.08 60.31 263.08 60.31 264.08 60.31 265.08 60.31 266.08 60.31 267.08 60.31 268.08 60.31 11 Jul 2007 257.19 59.40 258.19 59.40 259.19 59.40 260.19 59.40 261.19 59.40 262.19 59.40 263.19 59.40 264.19 59.40 265.19 59.40 266.19 59.40 267.19 59.40 12 Jul 2007 256.30 58.58 257.30 58.58 258.30 58.58 259.30 58.58 260.30 58.58 261.30 58.58 262.30 58.58 263.30 58.58 264.30 58.58 265.30 58.58 266.30 58.58 13 Jul 2007 255.42 58.02 256.42 58.02 257.42 58.02 258.42 58.02 259.42 58.02 260.42 58.02 261.42 58.02 262.42 58.02 263.42 58.02 264.42 58.02 265.42 58.02 14 Jul 2007 254.54 57.52 255.54 57.52 256.54 57.52 257.54 57.52 258.54 57.52 259.54 57.52 260.54 57.52 261.54 57.52 262.54 57.52 263.54 57.52 264.54 57.52 15 Jul 2007 253.67 57.07 254.67 57.07 255.67 57.07 256.67 57.07 257.67 57.07 258.67 57.07 259.67 57.07 260.67 57.07 261.67 57.07 262.67 57.07 263.67 57.07 16 Jul 2007 252.80 56.66 253.80 56.66 254.80 56.66 255.80 56.66 256.80 56.66 257.80 56.66 258.80 56.66 259.80 56.66 260.80 56.66 261.80 56.66 262.80 56.66 17 Jul 2007 251.94 56.48 252.94 56.48 253.94 56.48 254.94 56.48 255.94 56.48 256.94 56.48 257.94 56.48 258.94 56.48 259.94 56.48 260.94 56.48 261.94 56.48 18 Jul 2007 251.08 56.13 252.08 56.13 253.08 56.13 254.08 56.13 255.08 56.13 256.08 56.13 257.08 56.13 258.08 56.13 259.08 56.13 260.08 56.13 261.08 56.13 19 Jul 2007 250.23 56.00 251.23 56.00 252.23 56.00 253.23 56.00 254.23 56.00 255.23 56.00 256.23 56.00 257.23 56.00 258.23 56.00 259.23 56.00 260.23 56.00 20 Jul 2007 249.38 55.69 250.38 55.69 251.38 55.69 252.38 55.69 253.38 55.69 254.38 55.69 255.38 55.69 256.38 55.69 257.38 55.69 258.38 55.69 259.38 55.69 21 Jul 2007 248.54 55.60 249.54 55.60 250.54 55.60 251.54 55.60 252.54 55.60 253.54 55.60 254.54 55.60 255.54 55.60 256.54 55.60 257.54 55.60 258.54 55.60 22 Jul 2007 247.70 55.53 248.70 55.53 249.70 55.53 250.70 55.53 251.70 55.53 252.70 55.53 253.70 55.53 254.70 55.53 255.70 55.53 256.70 55.53 257.70 55.53 23 Jul 2007 246.86 55.47 247.86 55.47 248.86 55.47 249.86 55.47 250.86 55.47 251.86 55.47 252.86 55.47 253.86 55.47 254.86 55.47 255.86 55.47 256.86 55.47 24 Jul 2007 246.03 55.22 247.03 55.22 248.03 55.22 249.03 55.22 250.03 55.22 251.03 55.22 252.03 55.22 253.03 55.22 254.03 55.22 255.03 55.22 256.03 55.22 25 Jul 2007 245.20 55.19 246.20 55.19 247.20 55.19 248.20 55.19 249.20 55.19 250.20 55.19 251.20 55.19 252.20 55.19 253.20 55.19 254.20 55.19 255.20 55.19 26 Jul 2007 244.37 55.17 245.37 55.17 246.37 55.17 247.37 55.17 248.37 55.17 249.37 55.17 250.37 55.17 251.37 55.17 252.37 55.17 253.37 55.17 254.37 55.17 27 Jul 2007 243.55 55.16 244.55 55.16 245.55 55.16 246.55 55.16 247.55 55.16 248.55 55.16 249.55 55.16 250.55 55.16 251.55 55.16 252.55 55.16 253.55 55.16 28 Jul 2007 242.73 55.17 243.73 55.17 244.73 55.17 245.73 55.17 246.73 55.17 247.73 55.17 248.73 55.17 249.73 55.17 250.73 55.17 251.73 55.17 29 Jul 2007 241.92 53.79 242.92 53.92 243.92 53.97 244.92 53.97 245.92 54.12 246.92 54.23 247.92 54.31 248.92 54.35 249.92 54.57 250.92 54.76 30 Jul 2007 241.11 52.34 242.11 52.37 243.11 52.46 244.11 52.54 245.11 52.67 246.11 52.70 247.11 52.83 248.11 52.90 249.11 53.11 250.11 53.27 251.11 53.39 31 Jul 2007 240.30 50.70 241.30 50.75 242.30 50.78 243.30 50.99 244.30 50.99 245.30 51.07 246.30 51.10 247.30 51.20 248.30 51.50 249.30 51.44 250.30 51.68 01 Aug 2007 239.49 49.15 240.49 49.05 241.49 49.14 242.49 49.23 243.49 49.31 244.49 49.39 245.49 49.47 246.49 49.54 247.49 49.63 248.49 49.70 249.49 49.73 02 Aug 2007 238.69 47.37 239.69 47.49 240.69 47.60 241.69 47.70 242.69 47.80 243.69 47.90 244.69 47.79 245.69 47.88 246.69 47.97 247.69 48.05 248.69 48.13 03 Aug 2007 237.88 45.71 238.88 45.84 239.88 45.77 240.88 45.89 241.88 46.01 242.88 46.12 243.88 46.23 244.88 46.34 245.88 46.44 246.88 46.54 247.88 46.64 04 Aug 2007 237.08 43.79 238.08 43.93 239.08 44.07 240.08 44.21 241.08 44.14 242.08 44.27 243.08 44.39 244.08 44.51 245.08 44.63 246.08 44.75 247.08 44.86 05 Aug 2007 236.29 42.05 237.29 41.99 238.29 42.14 239.29 42.28 240.29 42.43 241.29 42.36 242.29 42.50 243.29 42.63 244.29 42.76 245.29 42.89 246.29 43.02 06 Aug 2007 235.49 40.11 236.49 40.26 237.49 40.21 238.49 40.36 239.49 40.50 240.49 40.65 241.49 40.79 242.49 40.73 243.49 40.87 244.49 41.00 245.49 41.14 07 Aug 2007 234.70 38.21 235.70 38.36 236.70 38.31 237.70 38.45 238.70 38.60 239.70 38.74 240.70 38.89 241.70 39.03 242.70 39.17 243.70 39.31 244.70 39.45 08 Aug 2007 233.90 36.38 234.90 36.52 235.90 36.46 236.90 36.60 237.90 36.74 238.90 36.88 239.90 37.02 240.90 37.16 241.90 37.30 242.90 37.44 243.90 37.58 09 Aug 2007 233.11 34.63 234.11 34.76 235.11 34.89 236.11 34.83 237.11 34.96 238.11 35.09 239.11 35.22 240.11 35.35 241.11 35.48 242.11 35.62 243.11 35.75 10 Aug 2007 232.32 32.96 233.32 33.08 234.32 33.20 235.32 33.32 236.32 33.44 237.32 33.56 238.32 33.69 239.32 33.81 240.32 33.93 241.32 34.06 242.32 34.18 11 Aug 2007 231.53 31.37 232.53 31.47 233.53 31.58 234.53 31.69 235.53 31.80 236.53 31.91 237.53 32.02 238.53 32.13 239.53 32.25 240.53 32.36 241.53 32.48 12 Aug 2007 230.75 29.96 231.75 30.05 232.75 30.15 233.75 30.25 234.75 30.34 235.75 30.44 236.75 30.54 237.75 30.64 238.75 30.75 239.75 30.85 240.75 30.95 13 Aug 2007 229.96 28.46 230.96 28.55 231.96 28.63 232.96 28.72 233.96 28.81 234.96 28.90 235.96 28.99 236.96 29.08 237.96 29.37 238.96 29.46 239.96 29.56 14 Aug 2007 229.17 26.79 230.17 26.92 231.17 27.25 232.17 27.41 233.17 27.49 234.17 27.57 235.17 27.65 236.17 27.73 237.17 27.82 238.17 28.10 239.17 28.18 15 Aug 2007 228.39 25.71 229.39 25.77 230.39 26.03 231.39 26.30 232.39 26.56 233.39 26.84 234.39 26.91 235.39 26.98 236.39 27.06 237.39 27.14 238.39 27.41 16 Aug 2007 227.60 25.33 228.60 25.52 229.60 25.72 230.60 25.73 231.60 26.14 232.60 26.36 233.60 26.73 234.60 26.80 235.60 26.87 236.60 26.94 237.60 27.21 17 Aug 2007 226.82 25.47 227.82 25.63 228.82 25.58 229.82 25.94 230.82 26.11 231.82 26.28 232.82 26.65 233.82 26.93 234.82 27.00 235.82 27.06 236.82 27.33 18 Aug 2007 226.03 25.42 227.03 25.55 228.03 25.67 229.03 25.80 230.03 26.13 231.03 26.26 232.03 26.60 233.03 26.93 234.03 26.99 235.03 27.05 236.03 27.32 19 Aug 2007 225.25 25.66 226.25 25.76 227.25 25.86 228.25 26.16 229.25 26.27 230.25 26.57 231.25 26.88 232.25 27.11 233.25 27.17 234.25 27.23 235.25 27.49 20 Aug 2007 214.46 24.91 215.46 24.98 216.46 25.04 217.46 25.11 218.46 25.18 219.46 25.26 220.46 25.33 221.46 25.40 222.46 25.68 223.46 25.76 224.46 25.83 225.46 25.91 226.46 26.20 227.46 26.28 228.46 26.56 229.46 26.85 230.46 27.09 231.46 27.15 232.46 27.21 233.46 27.27 234.46 27.53 235.46 27.59 236.46 27.65 237.46 27.91 238.46 27.98 239.46 28.04 240.46 28.30 241.46 28.36 242.46 28.62 243.46 28.69 244.46 28.95 21 Aug 2007 213.68 24.93 214.68 24.99 215.68 25.04 216.68 25.10 217.68 25.36 218.68 25.42 219.68 25.48 220.68 25.55 221.68 25.61 222.68 25.87 223.68 25.94 224.68 26.00 225.68 26.27 226.68 26.54 227.68 26.81 228.68 26.94 229.68 27.00 230.68 27.06 231.68 27.12 232.68 27.18 233.68 27.44 234.68 27.50 235.68 27.57 236.68 27.83 237.68 27.89 238.68 27.95 239.68 28.21 240.68 28.27 241.68 28.54 242.68 28.60 243.68 28.86 22 Aug 2007 212.89 78.77 213.89 78.77 214.89 78.77 215.89 78.77 216.89 78.77 217.89 78.77 218.89 78.77 219.89 78.77 220.89 78.77 221.89 78.77 222.89 78.77 223.89 78.77 224.89 78.77 225.89 78.77 226.89 78.77 227.89 78.77 228.89 78.77 229.89 78.77 230.89 78.77 231.89 78.77 232.89 78.77 233.89 78.77 234.89 78.77 235.89 78.77 236.89 78.77 237.89 78.77 238.89 78.77 239.89 78.77 240.89 78.77 241.89 78.77 242.89 78.77 23 Aug 2007 212.11 84.72 213.11 84.72 214.11 84.72 215.11 84.72 216.11 84.72 217.11 84.72 218.11 84.72 219.11 84.72 220.11 84.72 221.11 84.72 222.11 84.72 223.11 84.72 224.11 84.72 225.11 84.72 226.11 84.72 227.11 84.72 228.11 84.72 229.11 84.72 230.11 84.72 231.11 84.72 232.11 84.72 233.11 84.72 234.11 84.72 235.11 84.72 236.11 84.72 237.11 84.72 238.11 84.72 239.11 84.72 240.11 84.72 241.11 84.72 242.11 84.72 24 Aug 2007 211.32 90.59 212.32 90.59 213.32 90.59 214.32 90.59 215.32 90.59 216.32 90.59 217.32 90.59 218.32 90.59 219.32 90.59 220.32 90.59 221.32 90.59 222.32 90.59 223.32 90.59 224.32 90.59 225.32 90.59 226.32 90.59 227.32 90.59 228.32 90.59 229.32 90.59 230.32 90.59 231.32 90.59 232.32 90.59 233.32 90.59 234.32 90.59 235.32 90.59 236.32 90.59 237.32 90.59 238.32 90.59 239.32 90.59 240.32 90.59 25 Aug 2007 210.53 95.91 211.53 95.91 212.53 95.91 213.53 95.91 214.53 95.91 215.53 95.91 216.53 95.91 217.53 95.91 218.53 95.91 219.53 95.91 220.53 95.91 221.53 95.91 222.53 95.91 223.53 95.91 224.53 95.91 225.53 95.91 226.53 95.91 227.53 95.91 228.53 95.91 229.53 95.91 230.53 95.91 231.53 95.91 232.53 95.91 233.53 95.91 234.53 95.91 235.53 95.91 236.53 95.91 237.53 95.91 238.53 95.91 239.53 95.91 240.53 95.91 26 Aug 2007 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 214.74 CVZ 215.74 CVZ 216.74 CVZ 217.74 CVZ 218.74 CVZ 219.74 CVZ 220.74 CVZ 221.74 CVZ 222.74 CVZ 223.74 CVZ 224.74 CVZ 225.74 CVZ 226.74 CVZ 227.74 CVZ 228.74 CVZ 229.74 CVZ 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 27 Aug 2007 208.95 95.91 209.95 95.91 210.95 95.91 211.95 95.91 212.95 95.91 213.95 95.91 214.95 95.91 215.95 95.91 216.95 95.91 217.95 95.91 218.95 95.91 219.95 95.91 220.95 95.91 221.95 95.91 222.95 95.91 223.95 95.91 224.95 95.91 225.95 95.91 226.95 95.91 227.95 95.91 228.95 95.91 229.95 95.91 230.95 95.91 231.95 95.91 232.95 95.91 233.95 95.91 234.95 95.91 235.95 95.91 236.95 95.91 237.95 95.91 238.95 95.91 28 Aug 2007 208.16 92.45 209.16 92.45 210.16 92.45 211.16 92.45 212.16 92.45 213.16 92.45 214.16 92.45 215.16 92.45 216.16 92.45 217.16 92.45 218.16 92.45 219.16 92.45 220.16 92.45 221.16 92.45 222.16 92.45 223.16 92.45 224.16 92.45 225.16 92.45 226.16 92.45 227.16 92.45 228.16 92.45 229.16 92.45 230.16 92.45 231.16 92.45 232.16 92.45 233.16 92.45 234.16 92.45 235.16 92.45 236.16 92.45 237.16 92.45 238.16 92.45 29 Aug 2007 207.37 72.41 208.37 72.67 209.37 72.93 210.37 73.19 211.37 73.26 212.37 73.32 213.37 73.39 214.37 73.45 215.37 73.52 216.37 73.58 217.37 73.85 218.37 73.92 219.37 73.98 220.37 74.05 221.37 74.12 222.37 74.19 223.37 74.25 224.37 74.32 225.37 74.59 226.37 74.66 227.37 74.73 228.37 74.80 229.37 75.07 230.37 75.14 231.37 75.21 232.37 75.49 233.37 75.56 234.37 75.83 235.37 75.90 236.37 76.18 237.37 76.45 30 Aug 2007 206.57 69.33 207.57 69.33 208.57 69.33 209.57 69.33 210.57 69.33 211.57 69.33 212.57 69.33 213.57 69.33 214.57 69.33 215.57 69.33 216.57 69.33 217.57 69.33 218.57 69.33 219.57 69.33 220.57 69.33 221.57 69.33 222.57 69.33 223.57 69.33 224.57 69.33 225.57 69.33 226.57 69.33 227.57 69.33 228.57 69.33 229.57 69.33 230.57 69.33 231.57 69.33 232.57 69.33 233.57 69.33 234.57 69.33 235.57 69.33 236.57 69.33 31 Aug 2007 205.77 65.65 206.77 65.65 207.77 65.65 208.77 65.65 209.77 65.65 210.77 65.65 211.77 65.65 212.77 65.65 213.77 65.65 214.77 65.65 215.77 65.65 216.77 65.65 217.77 65.65 218.77 65.65 219.77 65.65 220.77 65.65 221.77 65.65 222.77 65.65 223.77 65.65 224.77 65.65 225.77 65.65 226.77 65.65 227.77 65.65 228.77 65.65 229.77 65.65 230.77 65.65 231.77 65.65 232.77 65.65 233.77 65.65 234.77 65.65 235.77 65.65 01 Sep 2007 204.97 63.45 205.97 63.45 206.97 63.45 207.97 63.45 208.97 63.45 209.97 63.45 210.97 63.45 211.97 63.45 212.97 63.45 213.97 63.45 214.97 63.45 215.97 63.45 216.97 63.45 217.97 63.45 218.97 63.45 219.97 63.45 220.97 63.45 221.97 63.45 222.97 63.45 223.97 63.45 224.97 63.45 225.97 63.45 226.97 63.45 227.97 63.45 228.97 63.45 229.97 63.45 230.97 63.45 231.97 63.45 232.97 63.45 233.97 63.45 234.97 63.45 02 Sep 2007 204.17 61.65 205.17 61.65 206.17 61.65 207.17 61.65 208.17 61.65 209.17 61.65 210.17 61.65 211.17 61.65 212.17 61.65 213.17 61.65 214.17 61.65 215.17 61.65 216.17 61.65 217.17 61.65 218.17 61.65 219.17 61.65 220.17 61.65 221.17 61.65 222.17 61.65 223.17 61.65 224.17 61.65 225.17 61.65 226.17 61.65 227.17 61.65 228.17 61.65 229.17 61.65 230.17 61.65 231.17 61.65 232.17 61.65 233.17 61.65 234.17 61.65 03 Sep 2007 203.37 60.41 204.37 60.41 205.37 60.41 206.37 60.41 207.37 60.41 208.37 60.41 209.37 60.41 210.37 60.41 211.37 60.41 212.37 60.41 213.37 60.41 214.37 60.41 215.37 60.41 216.37 60.41 217.37 60.41 218.37 60.41 219.37 60.41 220.37 60.41 221.37 60.41 222.37 60.41 223.37 60.41 224.37 60.41 225.37 60.41 226.37 60.41 227.37 60.41 228.37 60.41 229.37 60.41 230.37 60.41 231.37 60.41 232.37 60.41 233.37 60.41 04 Sep 2007 202.56 59.48 203.56 59.48 204.56 59.48 205.56 59.48 206.56 59.48 207.56 59.48 208.56 59.48 209.56 59.48 210.56 59.48 211.56 59.48 212.56 59.48 213.56 59.48 214.56 59.48 215.56 59.48 216.56 59.48 217.56 59.48 218.56 59.48 219.56 59.48 220.56 59.48 221.56 59.48 222.56 59.48 223.56 59.48 224.56 59.48 225.56 59.48 226.56 59.48 227.56 59.48 228.56 59.48 229.56 59.48 230.56 59.48 231.56 59.48 232.56 59.48 05 Sep 2007 201.75 58.77 202.75 58.79 203.75 58.82 204.75 58.84 205.75 58.84 206.75 58.84 207.75 58.84 208.75 58.84 209.75 58.84 210.75 58.84 211.75 58.84 212.75 58.84 213.75 58.84 214.75 58.84 215.75 58.84 216.75 58.84 217.75 58.84 218.75 58.84 219.75 58.84 220.75 58.84 221.75 58.84 222.75 58.84 223.75 58.84 224.75 58.84 225.75 58.84 226.75 58.84 227.75 58.84 228.75 58.84 229.75 58.84 230.75 58.84 231.75 58.84 06 Sep 2007 200.94 57.30 201.94 57.33 202.94 57.35 203.94 57.58 204.94 57.60 205.94 57.63 206.94 57.65 207.94 57.88 208.94 57.90 209.94 57.92 210.94 57.95 211.94 58.08 212.94 58.08 213.94 58.08 214.94 58.08 215.94 58.08 216.94 58.08 217.94 58.08 218.94 58.08 219.94 58.08 220.94 58.08 221.94 58.08 222.94 58.08 223.94 58.08 224.94 58.08 225.94 58.08 226.94 58.08 227.94 58.08 228.94 58.08 229.94 58.08 230.94 58.08 07 Sep 2007 199.87 56.04 200.87 56.07 201.87 56.09 202.87 56.12 203.87 56.14 204.87 56.37 205.87 56.39 206.87 56.41 207.87 56.43 208.87 56.66 209.87 56.68 210.87 56.70 211.87 56.91 212.87 56.93 213.87 56.95 214.87 57.17 215.87 57.19 216.87 57.40 217.87 57.42 218.87 57.57 219.87 57.57 220.87 57.57 221.87 57.57 222.87 57.57 223.87 57.57 224.87 57.57 225.87 57.57 226.87 57.57 227.87 57.57 228.87 57.57 229.87 57.57 230.87 57.57 231.87 57.57 232.87 57.57 233.87 57.57 234.87 57.57 235.87 57.57 236.87 57.57 237.87 57.57 08 Sep 2007 199.06 54.68 200.06 54.71 201.06 54.74 202.06 54.97 203.06 54.99 204.06 55.02 205.06 55.04 206.06 55.26 207.06 55.28 208.06 55.30 209.06 55.52 210.06 55.54 211.06 55.56 212.06 55.78 213.06 55.79 214.06 56.01 215.06 56.02 216.06 56.04 217.06 56.25 218.06 56.26 219.06 56.48 220.06 56.69 221.06 56.70 222.06 56.93 223.06 57.11 224.06 57.11 225.06 57.11 226.06 57.11 227.06 57.11 228.06 57.11 229.06 57.11 230.06 57.11 231.06 57.11 232.06 57.11 233.06 57.11 234.06 57.11 235.06 57.11 236.06 57.11 237.06 57.11 09 Sep 2007 198.18 53.54 199.18 53.57 200.18 53.60 201.18 53.63 202.18 53.86 203.18 53.89 204.18 53.91 205.18 53.94 206.18 54.16 207.18 54.18 208.18 54.20 209.18 54.42 210.18 54.44 211.18 54.46 212.18 54.67 213.18 54.69 214.18 54.90 215.18 54.92 216.18 55.13 217.18 55.14 218.18 55.37 219.18 55.63 220.18 55.89 221.18 56.14 222.18 56.39 223.18 56.63 224.18 56.69 225.18 56.69 226.18 56.69 227.18 56.69 228.18 56.69 229.18 56.69 230.18 56.69 231.18 56.69 232.18 56.69 233.18 56.69 234.18 56.69 235.18 56.69 236.18 56.69 10 Sep 2007 197.36 52.41 198.36 52.45 199.36 52.48 200.36 52.52 201.36 52.55 202.36 52.78 203.36 52.81 204.36 52.84 205.36 52.87 206.36 53.09 207.36 53.12 208.36 53.14 209.36 53.36 210.36 53.38 211.36 53.60 212.36 53.61 213.36 53.63 214.36 53.84 215.36 53.95 216.36 54.24 217.36 54.52 218.36 54.80 219.36 55.08 220.36 55.34 221.36 55.60 222.36 55.86 223.36 56.11 224.36 56.36 225.36 56.51 226.36 56.51 227.36 56.51 228.36 56.51 229.36 56.51 230.36 56.51 231.36 56.51 232.36 56.51 233.36 56.51 234.36 56.51 235.36 56.51 11 Sep 2007 196.47 51.25 197.47 51.29 198.47 51.34 199.47 51.38 200.47 51.42 201.47 51.66 202.47 51.70 203.47 51.73 204.47 51.77 205.47 52.00 206.47 52.03 207.47 52.05 208.47 52.28 209.47 52.30 210.47 52.32 211.47 52.54 212.47 52.56 213.47 52.78 214.47 52.95 215.47 53.27 216.47 53.58 217.47 53.89 218.47 54.19 219.47 54.47 220.47 54.75 221.47 55.03 222.47 55.30 223.47 55.56 224.47 55.81 225.47 56.06 226.47 56.15 227.47 56.15 228.47 56.15 229.47 56.15 230.47 56.15 231.47 56.15 232.47 56.15 233.47 56.15 234.47 56.15 12 Sep 2007 195.64 50.06 196.64 50.12 197.64 50.17 198.64 50.23 199.64 50.48 200.64 50.53 201.64 50.57 202.64 50.62 203.64 50.66 204.64 50.90 205.64 50.94 206.64 50.97 207.64 51.20 208.64 51.23 209.64 51.26 210.64 51.49 211.64 51.51 212.64 51.73 213.64 51.80 214.64 52.17 215.64 52.52 216.64 52.87 217.64 53.20 218.64 53.52 219.64 53.83 220.64 54.13 221.64 54.42 222.64 54.71 223.64 54.98 224.64 55.25 225.64 55.51 226.64 55.77 227.64 56.02 228.64 56.02 229.64 56.02 230.64 56.02 231.64 56.02 232.64 56.02 233.64 56.02 13 Sep 2007 194.73 48.99 195.73 49.07 196.73 49.14 197.73 49.20 198.73 49.27 199.73 49.33 200.73 49.39 201.73 49.44 202.73 49.70 203.73 49.75 204.73 49.79 205.73 49.84 206.73 50.08 207.73 50.12 208.73 50.16 209.73 50.39 210.73 50.42 211.73 50.65 212.73 50.68 213.73 50.91 214.73 51.20 215.73 51.61 216.73 52.00 217.73 52.37 218.73 52.72 219.73 53.07 220.73 53.40 221.73 53.72 222.73 54.02 223.73 54.32 224.73 54.61 225.73 54.89 226.73 55.16 227.73 55.42 228.73 55.68 229.73 55.71 230.73 55.71 231.73 55.71 232.73 55.71 14 Sep 2007 193.89 47.86 194.89 47.95 195.89 48.04 196.89 48.12 197.89 48.20 198.89 48.28 199.89 48.35 200.89 48.42 201.89 48.49 202.89 48.55 203.89 48.61 204.89 48.87 205.89 48.93 206.89 48.98 207.89 49.03 208.89 49.27 209.89 49.31 210.89 49.55 211.89 49.59 212.89 49.83 213.89 49.86 214.89 50.09 215.89 50.49 216.89 50.95 217.89 51.38 218.89 51.79 219.89 52.18 220.89 52.55 221.89 52.91 222.89 53.25 223.89 53.58 224.89 53.89 225.89 54.20 226.89 54.49 227.89 54.78 228.89 55.05 229.89 55.32 230.89 55.58 231.89 55.61 15 Sep 2007 192.96 46.60 193.96 46.71 194.96 46.82 195.96 46.92 196.96 47.02 197.96 47.12 198.96 47.21 199.96 47.29 200.96 47.38 201.96 47.46 202.96 47.54 203.96 47.61 204.96 47.68 205.96 47.75 206.96 48.01 207.96 48.07 208.96 48.13 209.96 48.38 210.96 48.43 211.96 48.68 212.96 48.72 213.96 48.96 214.96 49.00 215.96 49.24 216.96 49.53 217.96 50.06 218.96 50.55 219.96 51.02 220.96 51.46 221.96 51.88 222.96 52.27 223.96 52.65 224.96 53.01 225.96 53.35 226.96 53.68 227.96 54.00 228.96 54.30 229.96 54.59 230.96 54.88 16 Sep 2007 192.11 45.44 193.11 45.57 194.11 45.50 195.11 45.63 196.11 45.75 197.11 45.86 198.11 45.97 199.11 46.08 200.11 45.99 201.11 46.09 202.11 46.38 203.11 46.48 204.11 46.56 205.11 46.65 206.11 46.73 207.11 46.81 208.11 47.08 209.11 47.15 210.11 47.21 211.11 47.48 212.11 47.54 213.11 47.79 214.11 47.84 215.11 48.09 216.11 48.34 217.11 48.38 218.11 48.62 219.11 48.91 220.11 49.51 221.11 50.06 222.11 50.57 223.11 51.05 224.11 51.50 225.11 51.92 226.11 52.33 227.11 52.71 228.11 53.07 229.11 53.42 230.11 53.75 17 Sep 2007 191.18 44.12 192.18 44.27 193.18 44.23 194.18 44.37 195.18 44.52 196.18 44.46 197.18 44.59 198.18 44.72 199.18 44.85 200.18 44.97 201.18 45.09 202.18 45.00 203.18 45.31 204.18 45.42 205.18 45.52 206.18 45.62 207.18 45.71 208.18 45.80 209.18 46.08 210.18 46.16 211.18 46.44 212.18 46.51 213.18 46.78 214.18 46.85 215.18 47.11 216.18 47.17 217.18 47.42 218.18 47.68 219.18 47.92 220.18 48.17 221.18 48.41 222.18 48.69 223.18 49.32 224.18 49.91 225.18 50.44 226.18 50.94 227.18 51.41 228.18 51.85 229.18 52.26 18 Sep 2007 190.22 42.65 191.22 42.83 192.22 42.81 193.22 42.98 194.22 43.14 195.22 43.10 196.22 43.26 197.22 43.22 198.22 43.37 199.22 43.51 200.22 43.65 201.22 43.79 202.22 43.92 203.22 44.05 204.22 44.18 205.22 44.30 206.22 44.41 207.22 44.52 208.22 44.63 209.22 44.93 210.22 45.03 211.22 45.12 212.22 45.41 213.22 45.49 214.22 45.77 215.22 46.05 216.22 46.13 217.22 46.39 218.22 46.66 219.22 46.92 220.22 47.18 221.22 47.44 222.22 47.69 223.22 47.94 224.22 48.18 225.22 48.42 226.22 48.98 227.22 49.61 228.22 50.18 229.22 50.71 19 Sep 2007 189.36 41.31 190.36 41.30 191.36 41.50 192.36 41.49 193.36 41.67 194.36 41.66 195.36 41.84 196.36 41.81 197.36 41.99 198.36 42.15 199.36 42.12 200.36 42.28 201.36 42.43 202.36 42.58 203.36 42.73 204.36 42.87 205.36 43.01 206.36 43.14 207.36 43.27 208.36 43.40 209.36 43.52 210.36 43.83 211.36 43.94 212.36 44.25 213.36 44.35 214.36 44.65 215.36 44.74 216.36 45.03 217.36 45.32 218.36 45.60 219.36 45.88 220.36 46.15 221.36 46.42 222.36 46.68 223.36 46.95 224.36 47.20 225.36 47.46 226.36 47.71 227.36 47.96 228.36 48.20 20 Sep 2007 188.39 39.84 189.39 39.85 190.39 40.06 191.39 40.06 192.39 40.06 193.39 40.26 194.39 40.26 195.39 40.45 196.39 40.44 197.39 40.63 198.39 40.62 199.39 40.80 200.39 40.97 201.39 40.95 202.39 41.12 203.39 41.28 204.39 41.44 205.39 41.60 206.39 41.75 207.39 41.90 208.39 42.04 209.39 42.18 210.39 42.52 211.39 42.65 212.39 42.77 213.39 43.09 214.39 43.41 215.39 43.52 216.39 43.83 217.39 44.13 218.39 44.43 219.39 44.72 220.39 45.01 221.39 45.30 222.39 45.58 223.39 45.86 224.39 46.13 225.39 46.40 226.39 46.67 227.39 46.93 21 Sep 2007 187.51 38.00 188.51 38.20 189.51 38.41 190.51 38.62 191.51 38.63 192.51 38.64 193.51 38.84 194.51 38.85 195.51 38.85 196.51 39.05 197.51 39.05 198.51 39.25 199.51 39.44 200.51 39.43 201.51 39.62 202.51 39.81 203.51 39.79 204.51 39.97 205.51 40.14 206.51 40.31 207.51 40.47 208.51 40.63 209.51 40.79 210.51 41.14 211.51 41.29 212.51 41.43 213.51 41.77 214.51 41.91 215.51 42.24 216.51 42.56 217.51 42.88 218.51 43.20 219.51 43.51 220.51 43.82 221.51 44.12 222.51 44.42 223.51 44.71 224.51 45.00 225.51 45.29 226.51 45.57 22 Sep 2007 186.51 35.94 187.51 36.34 188.51 36.74 189.51 36.94 190.51 37.15 191.51 37.15 192.51 37.16 193.51 37.37 194.51 37.37 195.51 37.38 196.51 37.59 197.51 37.59 198.51 37.79 199.51 37.80 200.51 38.00 201.51 38.00 202.51 38.19 203.51 38.38 204.51 38.57 205.51 38.56 206.51 38.75 207.51 38.93 208.51 39.10 209.51 39.48 210.51 39.64 211.51 39.81 212.51 39.97 213.51 40.33 214.51 40.48 215.51 40.83 216.51 41.17 217.51 41.51 218.51 41.84 219.51 42.17 220.51 42.50 221.51 42.82 222.51 43.14 223.51 43.45 224.51 43.75 225.51 44.06 23 Sep 2007 185.63 33.82 186.63 34.20 187.63 34.59 188.63 34.98 189.63 35.37 190.63 35.57 191.63 35.57 192.63 35.76 193.63 35.77 194.63 35.97 195.63 35.97 196.63 35.97 197.63 36.18 198.63 36.18 199.63 36.39 200.63 36.39 201.63 36.59 202.63 36.79 203.63 36.79 204.63 36.99 205.63 37.19 206.63 37.38 207.63 37.57 208.63 37.76 209.63 37.94 210.63 38.12 211.63 38.30 212.63 38.48 213.63 38.85 214.63 39.02 215.63 39.38 216.63 39.74 217.63 40.09 218.63 40.44 219.63 40.79 220.63 41.13 221.63 41.47 222.63 41.80 223.63 42.13 224.63 42.46 24 Sep 2007 184.63 31.80 185.63 32.16 186.63 32.73 187.63 33.10 188.63 33.47 189.63 33.85 190.63 34.03 191.63 34.21 192.63 34.20 193.63 34.38 194.63 34.38 195.63 34.57 196.63 34.56 197.63 34.76 198.63 34.76 199.63 34.96 200.63 34.96 201.63 35.16 202.63 35.16 203.63 35.36 204.63 35.56 205.63 35.55 206.63 35.75 207.63 35.95 208.63 36.14 209.63 36.33 210.63 36.52 211.63 36.71 212.63 37.10 213.63 37.28 214.63 37.46 215.63 37.83 216.63 38.20 217.63 38.57 218.63 38.94 219.63 39.30 220.63 39.66 221.63 40.01 222.63 40.36 223.63 40.71 224.63 41.05 25 Sep 2007 183.73 09.20 184.73 09.19 185.73 09.37 186.73 09.55 187.73 31.56 188.73 31.91 189.73 32.27 190.73 32.63 191.73 32.80 192.73 32.76 193.73 32.94 194.73 32.91 195.73 33.09 196.73 33.07 197.73 33.26 198.73 33.24 199.73 33.43 200.73 33.42 201.73 33.61 202.73 33.81 203.73 33.80 204.73 33.99 205.73 34.19 206.73 34.38 207.73 34.38 208.73 34.57 209.73 34.76 210.73 34.96 211.73 35.35 212.73 35.54 213.73 35.72 214.73 36.11 215.73 36.29 216.73 36.67 217.73 37.05 218.73 37.43 219.73 37.80 220.73 38.17 221.73 38.53 222.73 38.89 223.73 39.25 26 Sep 2007 182.68 28.22 183.68 28.51 184.68 08.88 185.68 09.09 186.68 09.30 187.68 09.51 188.68 09.51 189.68 09.70 190.68 09.89 191.68 31.44 192.68 31.39 193.68 31.54 194.68 31.50 195.68 31.66 196.68 31.62 197.68 31.79 198.68 31.96 199.68 31.93 200.68 32.11 201.68 32.09 202.68 32.27 203.68 32.45 204.68 32.63 205.68 32.62 206.68 32.81 207.68 32.99 208.68 33.18 209.68 33.37 210.68 33.56 211.68 33.75 212.68 33.93 213.68 34.12 214.68 34.51 215.68 34.69 216.68 35.08 217.68 35.46 218.68 35.84 219.68 36.22 220.68 36.59 221.68 36.97 222.68 37.34 27 Sep 2007 181.77 26.61 182.77 26.55 183.77 26.63 184.77 26.68 185.77 26.75 186.77 26.86 187.77 27.16 188.77 09.42 189.77 09.44 190.77 09.66 191.77 09.88 192.77 09.89 193.77 10.09 194.77 10.29 195.77 30.39 196.77 30.34 197.77 30.49 198.77 30.64 199.77 30.59 200.77 30.75 201.77 30.92 202.77 30.88 203.77 31.05 204.77 31.22 205.77 31.39 206.77 31.36 207.77 31.54 208.77 31.72 209.77 31.89 210.77 32.07 211.77 32.25 212.77 32.44 213.77 32.82 214.77 33.00 215.77 33.18 216.77 33.56 217.77 33.94 218.77 34.32 219.77 34.70 220.77 35.08 221.77 35.45 28 Sep 2007 180.85 25.29 181.85 25.30 182.85 25.30 183.85 25.43 184.85 25.42 185.85 25.56 186.85 25.85 187.85 26.14 188.85 26.44 189.85 26.74 190.85 27.05 191.85 27.35 192.85 27.47 193.85 10.05 194.85 10.28 195.85 10.51 196.85 10.73 197.85 10.75 198.85 29.42 199.85 29.56 200.85 29.70 201.85 29.65 202.85 29.79 203.85 29.94 204.85 30.10 205.85 30.25 206.85 30.21 207.85 30.37 208.85 30.54 209.85 30.70 210.85 30.87 211.85 31.04 212.85 31.41 213.85 31.58 214.85 31.75 215.85 32.12 216.85 32.30 217.85 32.67 218.85 33.04 219.85 33.42 220.85 33.79 29 Sep 2007 180.00 24.59 181.00 24.72 182.00 24.77 183.00 24.73 184.00 24.79 185.00 24.99 186.00 25.27 187.00 25.54 188.00 25.82 189.00 26.10 190.00 26.39 191.00 26.55 192.00 26.69 193.00 26.71 194.00 26.81 195.00 26.81 196.00 26.91 197.00 27.13 198.00 11.52 199.00 11.57 200.00 11.81 201.00 12.05 202.00 12.28 203.00 29.43 204.00 29.56 205.00 29.70 206.00 29.64 207.00 29.78 208.00 29.92 209.00 30.07 210.00 30.22 211.00 30.37 212.00 30.53 213.00 30.88 214.00 31.04 215.00 31.20 216.00 31.56 217.00 31.73 218.00 32.09 219.00 32.45 220.00 32.82 179.77 24.71 30 Sep 2007 180.00 24.24 181.00 24.32 182.00 24.27 183.00 24.30 184.00 24.47 185.00 24.73 186.00 24.99 187.00 25.26 188.00 25.53 189.00 25.80 190.00 26.07 191.00 25.99 192.00 26.05 193.00 26.07 194.00 26.24 195.00 26.14 196.00 26.36 197.00 26.30 198.00 26.37 199.00 26.55 200.00 26.46 201.00 26.70 202.00 26.67 203.00 12.91 204.00 13.17 205.00 13.43 206.00 29.27 207.00 29.39 208.00 29.52 209.00 29.65 210.00 29.79 211.00 29.92 212.00 30.26 213.00 30.40 214.00 30.55 215.00 30.69 216.00 31.04 217.00 31.19 218.00 31.54 219.00 31.89 178.84 24.31 179.84 24.31 01 Oct 2007 180.00 24.24 181.00 24.35 182.00 24.39 183.00 24.42 184.00 24.66 185.00 24.92 186.00 25.17 187.00 25.42 188.00 25.68 189.00 25.94 190.00 25.97 191.00 26.12 192.00 26.11 193.00 26.13 194.00 26.17 195.00 26.21 196.00 26.25 197.00 26.26 198.00 26.25 199.00 26.19 200.00 26.29 201.00 26.34 202.00 26.53 203.00 26.47 204.00 26.75 205.00 26.78 206.00 26.95 207.00 27.28 208.00 28.16 209.00 29.72 210.00 29.84 211.00 29.96 212.00 30.29 213.00 30.41 214.00 30.54 215.00 30.67 216.00 31.00 217.00 31.14 218.00 31.47 219.00 31.81 177.74 24.04 178.74 24.25 179.74 24.36 02 Oct 2007 180.00 24.12 181.00 24.22 182.00 24.30 183.00 24.44 184.00 24.68 185.00 24.93 186.00 25.17 187.00 25.42 188.00 25.67 189.00 25.82 190.00 25.85 191.00 25.91 192.00 25.81 193.00 25.95 194.00 25.92 195.00 25.93 196.00 25.95 197.00 26.00 198.00 26.05 199.00 26.11 200.00 26.17 201.00 26.22 202.00 26.25 203.00 26.26 204.00 26.24 205.00 26.39 206.00 26.50 207.00 26.57 208.00 26.81 209.00 27.00 210.00 28.18 211.00 29.79 212.00 29.99 213.00 30.30 214.00 30.42 215.00 30.53 216.00 30.85 217.00 30.97 218.00 31.29 176.80 23.25 177.80 23.83 178.80 24.19 179.80 24.13 03 Oct 2007 180.00 24.02 181.00 24.12 182.00 24.23 183.00 24.47 184.00 24.91 185.00 25.15 186.00 25.39 187.00 25.63 188.00 25.66 189.00 25.72 190.00 25.76 191.00 25.79 192.00 25.80 193.00 25.78 194.00 25.72 195.00 25.79 196.00 25.93 197.00 25.93 198.00 25.96 199.00 25.84 200.00 25.93 201.00 26.04 202.00 25.95 203.00 26.07 204.00 26.19 205.00 26.10 206.00 26.21 207.00 26.30 208.00 26.57 209.00 26.61 210.00 26.96 211.00 27.99 212.00 28.37 213.00 29.60 214.00 30.36 215.00 30.47 216.00 30.77 217.00 30.88 175.66 23.00 176.66 23.30 177.66 23.80 178.66 24.10 179.66 24.19 04 Oct 2007 180.00 24.29 181.00 24.43 182.00 24.66 183.00 24.90 184.00 25.13 185.00 25.37 186.00 25.61 187.00 25.85 188.00 25.86 189.00 25.85 190.00 25.85 191.00 25.86 192.00 25.87 193.00 25.90 194.00 25.94 195.00 25.99 196.00 26.06 197.00 25.95 198.00 26.06 199.00 26.00 200.00 25.97 201.00 26.18 202.00 26.23 203.00 26.14 204.00 26.29 205.00 26.31 206.00 26.40 207.00 26.55 208.00 26.58 209.00 26.67 210.00 27.01 211.00 27.61 212.00 28.59 213.00 28.68 214.00 29.18 215.00 30.27 216.00 30.95 174.70 23.09 175.70 23.43 176.70 23.79 177.70 24.14 178.70 24.29 179.70 24.25 05 Oct 2007 180.00 24.20 181.00 24.43 182.00 24.87 183.00 25.10 184.00 25.34 185.00 25.57 186.00 25.74 187.00 25.75 188.00 25.77 189.00 25.80 190.00 25.84 191.00 25.89 192.00 25.74 193.00 25.80 194.00 25.87 195.00 25.96 196.00 25.86 197.00 25.97 198.00 25.89 199.00 26.04 200.00 26.00 201.00 25.98 202.00 26.19 203.00 26.22 204.00 26.27 205.00 26.35 206.00 26.47 207.00 26.41 208.00 26.59 209.00 26.80 210.00 27.24 211.00 27.92 212.00 28.45 213.00 28.72 214.00 28.80 215.00 29.32 173.54 23.17 174.54 23.55 175.54 23.92 176.54 24.10 177.54 24.08 178.54 24.06 179.54 24.10 06 Oct 2007 180.00 23.77 181.00 24.00 182.00 24.24 183.00 24.47 184.00 24.71 185.00 24.94 186.00 25.00 187.00 25.03 188.00 25.07 189.00 25.11 190.00 25.16 191.00 25.01 192.00 25.08 193.00 25.15 194.00 25.22 195.00 25.11 196.00 25.20 197.00 25.31 198.00 25.22 199.00 25.35 200.00 25.49 201.00 25.44 202.00 25.60 203.00 25.58 204.00 25.58 205.00 25.79 206.00 25.82 207.00 26.06 208.00 26.33 209.00 26.81 210.00 27.32 211.00 27.84 212.00 27.92 213.00 27.99 214.00 28.26 172.57 22.85 173.57 23.04 174.57 23.43 175.57 23.42 176.57 23.42 177.57 23.41 178.57 23.44 179.57 23.67 07 Oct 2007 180.00 23.49 181.00 23.73 182.00 23.96 183.00 24.20 184.00 24.36 185.00 24.39 186.00 24.42 187.00 24.46 188.00 24.50 189.00 24.55 190.00 24.60 191.00 24.66 192.00 24.72 193.00 24.59 194.00 24.66 195.00 24.74 196.00 24.83 197.00 24.92 198.00 24.82 199.00 24.93 200.00 25.05 201.00 25.17 202.00 25.11 203.00 25.25 204.00 25.41 205.00 25.58 206.00 25.95 207.00 26.34 208.00 26.74 209.00 27.00 210.00 27.26 211.00 27.32 212.00 27.39 213.00 27.65 171.37 22.50 172.37 22.70 173.37 22.70 174.37 22.70 175.37 22.70 176.37 22.71 177.37 22.87 178.37 23.11 179.37 23.34 08 Oct 2007 180.00 23.34 181.00 23.58 182.00 23.82 183.00 23.96 184.00 23.99 185.00 24.03 186.00 24.06 187.00 24.10 188.00 24.15 189.00 24.19 190.00 24.25 191.00 24.30 192.00 24.36 193.00 24.42 194.00 24.49 195.00 24.56 196.00 24.64 197.00 24.73 198.00 24.82 199.00 24.91 200.00 25.01 201.00 25.12 202.00 25.23 203.00 25.55 204.00 25.88 205.00 26.21 206.00 26.30 207.00 26.55 208.00 26.60 209.00 26.86 210.00 26.92 211.00 26.97 212.00 27.23 170.38 22.25 171.38 22.25 172.38 22.26 173.38 22.26 174.38 22.27 175.38 22.28 176.38 22.48 177.38 22.72 178.38 22.96 179.38 23.20 09 Oct 2007 180.00 23.32 181.00 23.56 182.00 23.80 183.00 23.84 184.00 23.87 185.00 23.91 186.00 23.94 187.00 23.99 188.00 24.03 189.00 24.08 190.00 24.13 191.00 24.18 192.00 24.23 193.00 24.29 194.00 24.36 195.00 24.42 196.00 24.69 197.00 24.77 198.00 24.85 199.00 25.13 200.00 25.42 201.00 25.65 202.00 25.70 203.00 25.95 204.00 26.00 205.00 26.05 206.00 26.11 207.00 26.36 208.00 26.41 209.00 26.66 210.00 26.97 211.00 27.32 169.39 21.84 170.39 21.85 171.39 21.87 172.39 21.88 173.39 21.89 174.39 21.96 175.39 22.20 176.39 22.44 177.39 22.68 178.39 22.93 179.39 23.17 10 Oct 2007 180.00 23.59 181.00 23.69 182.00 23.73 183.00 23.96 184.00 24.00 185.00 24.03 186.00 24.07 187.00 24.11 188.00 24.16 189.00 24.20 190.00 24.45 191.00 24.50 192.00 24.55 193.00 24.81 194.00 24.87 195.00 25.13 196.00 25.34 197.00 25.38 198.00 25.43 199.00 25.48 200.00 25.53 201.00 25.78 202.00 25.83 203.00 25.88 204.00 26.13 205.00 26.31 206.00 26.61 207.00 26.91 208.00 27.22 209.00 27.53 210.00 27.85 168.14 21.84 169.14 21.86 170.14 21.87 171.14 21.89 172.14 21.91 173.14 21.93 174.14 22.14 175.14 22.39 176.14 22.63 177.14 22.88 178.14 23.13 179.14 23.37 11 Oct 2007 180.00 24.53 181.00 24.65 182.00 24.69 183.00 24.72 184.00 24.76 185.00 25.00 186.00 25.04 187.00 25.08 188.00 25.32 189.00 25.36 190.00 25.43 191.00 25.48 192.00 25.53 193.00 25.78 194.00 25.83 195.00 25.88 196.00 25.93 197.00 25.99 198.00 26.24 199.00 26.32 200.00 26.59 201.00 26.86 202.00 27.13 203.00 27.40 204.00 27.68 205.00 27.96 206.00 28.25 207.00 28.54 208.00 28.83 209.00 29.12 167.13 22.34 168.13 22.35 169.13 22.37 170.13 22.39 171.13 22.42 172.13 22.55 173.13 22.80 174.13 23.05 175.13 23.30 176.13 23.56 177.13 23.81 178.13 24.06 179.13 24.31 12 Oct 2007 180.00 26.39 181.00 26.55 182.00 26.61 183.00 26.66 184.00 26.72 185.00 26.77 186.00 26.83 187.00 26.88 188.00 26.94 189.00 26.99 190.00 27.04 191.00 27.10 192.00 27.35 193.00 27.52 194.00 27.77 195.00 28.02 196.00 28.28 197.00 28.53 198.00 28.79 199.00 29.05 200.00 29.31 201.00 29.57 202.00 29.84 203.00 30.10 204.00 30.37 205.00 30.45 206.00 30.71 207.00 30.76 208.00 31.01 165.84 23.97 166.84 23.99 167.84 24.02 168.84 24.04 169.84 24.06 170.84 24.15 171.84 24.40 172.84 24.66 173.84 24.92 174.84 25.18 175.84 25.43 176.84 25.69 177.84 25.94 178.84 26.20 179.84 26.46 13 Oct 2007 180.00 26.44 181.00 26.50 182.00 26.56 183.00 26.62 184.00 26.68 185.00 26.74 186.00 26.93 187.00 27.17 188.00 27.41 189.00 27.66 190.00 27.90 191.00 28.14 192.00 28.39 193.00 28.63 194.00 28.88 195.00 29.13 196.00 29.37 197.00 29.43 198.00 29.68 199.00 29.74 200.00 29.80 201.00 30.06 202.00 30.11 203.00 30.37 204.00 30.62 205.00 30.68 206.00 30.94 207.00 31.19 164.81 23.82 165.81 23.85 166.81 24.08 167.81 24.10 168.81 24.13 169.81 24.36 170.81 24.44 171.81 24.71 172.81 24.97 173.81 25.23 174.81 25.49 175.81 25.75 176.81 26.01 177.81 26.27 178.81 26.33 179.81 26.39 14 Oct 2007 180.00 26.89 181.00 27.13 182.00 27.36 183.00 27.60 184.00 27.84 185.00 28.08 186.00 28.32 187.00 28.56 188.00 28.76 189.00 28.82 190.00 28.88 191.00 29.14 192.00 29.20 193.00 29.26 194.00 29.33 195.00 29.59 196.00 29.65 197.00 29.91 198.00 29.97 199.00 30.23 200.00 30.29 201.00 30.55 202.00 30.61 203.00 30.87 204.00 31.12 205.00 31.38 206.00 31.64 163.78 81.98 164.78 81.98 165.78 81.98 166.78 81.98 167.78 81.98 168.78 81.98 169.78 81.98 170.78 81.98 171.78 81.98 172.78 81.98 173.78 81.98 174.78 81.98 175.78 81.98 176.78 81.98 177.78 26.37 178.78 26.61 179.78 26.84 15 Oct 2007 180.00 86.41 181.00 86.41 182.00 86.41 183.00 86.41 184.00 86.41 185.00 86.41 186.00 86.41 187.00 86.41 188.00 86.41 189.00 86.41 190.00 86.41 191.00 86.41 192.00 86.41 193.00 86.41 194.00 86.41 195.00 86.41 196.00 86.41 197.00 86.41 198.00 86.41 199.00 86.41 200.00 86.41 201.00 31.15 202.00 31.41 203.00 31.67 204.00 31.93 162.44 86.41 163.44 86.41 164.44 86.41 165.44 86.41 166.44 86.41 167.44 86.41 168.44 86.41 169.44 86.41 170.44 86.41 171.44 86.41 172.44 86.41 173.44 86.41 174.44 86.41 175.44 86.41 176.44 86.41 177.44 86.41 178.44 86.41 179.44 86.41 16 Oct 2007 180.00 92.02 181.00 92.02 182.00 92.02 183.00 92.02 184.00 92.02 185.00 92.02 186.00 92.02 187.00 92.02 188.00 92.02 189.00 92.02 190.00 92.02 191.00 92.02 192.00 92.02 193.00 92.02 194.00 92.02 195.00 92.02 196.00 92.02 197.00 92.02 198.00 92.02 199.00 92.02 200.00 92.02 201.00 92.02 202.00 92.02 161.40 92.02 162.40 92.02 163.40 92.02 164.40 92.02 165.40 92.02 166.40 92.02 167.40 92.02 168.40 92.02 169.40 92.02 170.40 92.02 171.40 92.02 172.40 92.02 173.40 92.02 174.40 92.02 175.40 92.02 176.40 92.02 177.40 92.02 178.40 92.02 179.40 92.02 17 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 159.90 95.91 160.90 95.91 161.90 95.91 162.90 95.91 163.90 95.91 164.90 95.91 165.90 95.91 166.90 95.91 167.90 95.91 168.90 95.91 169.90 95.91 170.90 95.91 171.90 95.91 172.90 95.91 173.90 95.91 174.90 95.91 175.90 95.91 176.90 95.91 177.90 95.91 178.90 95.91 179.90 95.91 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 158.84 CVZ 159.84 CVZ 160.84 CVZ 161.84 CVZ 162.84 CVZ 163.84 CVZ 164.84 CVZ 165.84 CVZ 166.84 CVZ 167.84 CVZ 168.84 CVZ 169.84 CVZ 170.84 CVZ 171.84 CVZ 172.84 CVZ 173.84 CVZ 174.84 CVZ 175.84 CVZ 176.84 CVZ 177.84 CVZ 178.84 CVZ 179.84 CVZ 19 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 157.77 95.91 158.77 95.91 159.77 95.91 160.77 95.91 161.77 95.91 162.77 95.91 163.77 95.91 164.77 95.91 165.77 95.91 166.77 95.91 167.77 95.91 168.77 95.91 169.77 95.91 170.77 95.91 171.77 95.91 172.77 95.91 173.77 95.91 174.77 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91 20 Oct 2007 180.00 89.93 181.00 89.93 182.00 89.93 183.00 89.93 184.00 89.93 185.00 89.93 186.00 89.93 187.00 89.93 188.00 89.93 189.00 89.93 190.00 89.93 191.00 89.93 192.00 89.93 193.00 89.93 194.00 89.93 195.00 89.93 196.00 89.93 197.00 89.93 198.00 89.93 156.43 89.93 157.43 89.93 158.43 89.93 159.43 89.93 160.43 89.93 161.43 89.93 162.43 89.93 163.43 89.93 164.43 89.93 165.43 89.93 166.43 89.93 167.43 89.93 168.43 89.93 169.43 89.93 170.43 89.93 171.43 89.93 172.43 89.93 173.43 89.93 174.43 89.93 175.43 89.93 176.43 89.93 177.43 89.93 178.43 89.93 179.43 89.93 21 Oct 2007 180.00 68.49 181.00 68.75 182.00 68.82 183.00 69.08 184.00 69.34 185.00 69.61 186.00 69.87 187.00 70.14 188.00 70.40 189.00 70.67 190.00 70.93 191.00 71.20 192.00 71.46 193.00 71.73 194.00 72.00 195.00 72.26 196.00 72.53 197.00 72.79 155.35 65.63 156.35 65.69 157.35 65.75 158.35 65.81 159.35 65.87 160.35 65.93 161.35 66.19 162.35 66.26 163.35 66.32 164.35 66.38 165.35 66.44 166.35 66.50 167.35 66.76 168.35 66.83 169.35 66.89 170.35 66.95 171.35 67.21 172.35 67.27 173.35 67.34 174.35 67.60 175.35 67.66 176.35 67.93 177.35 67.99 178.35 68.25 179.35 68.32 22 Oct 2007 180.00 64.45 181.00 64.71 182.00 64.97 183.00 65.23 184.00 65.49 185.00 65.75 186.00 66.01 187.00 66.27 188.00 66.53 189.00 66.79 190.00 67.06 191.00 67.32 192.00 67.58 193.00 67.84 194.00 68.11 195.00 68.37 196.00 68.63 154.25 61.17 155.25 61.23 156.25 61.29 157.25 61.35 158.25 61.61 159.25 61.67 160.25 61.73 161.25 61.79 162.25 61.85 163.25 61.90 164.25 62.16 165.25 62.22 166.25 62.28 167.25 62.34 168.25 62.60 169.25 62.66 170.25 62.72 171.25 62.98 172.25 63.03 173.25 63.29 174.25 63.35 175.25 63.61 176.25 63.67 177.25 63.93 178.25 64.19 179.25 64.25 23 Oct 2007 180.00 61.57 181.00 61.83 182.00 62.08 183.00 62.34 184.00 62.60 185.00 62.85 186.00 63.11 187.00 63.37 188.00 63.63 189.00 63.88 190.00 64.14 191.00 64.40 192.00 64.66 193.00 64.92 194.00 65.18 152.75 57.77 153.75 57.83 154.75 57.89 155.75 57.95 156.75 58.21 157.75 58.26 158.75 58.32 159.75 58.38 160.75 58.43 161.75 58.69 162.75 58.75 163.75 58.80 164.75 58.86 165.75 59.12 166.75 59.17 167.75 59.23 168.75 59.49 169.75 59.54 170.75 59.80 171.75 59.85 172.75 60.11 173.75 60.17 174.75 60.42 175.75 60.68 176.75 60.74 177.75 60.99 178.75 61.25 179.75 61.51 24 Oct 2007 180.00 59.20 181.00 59.46 182.00 59.71 183.00 59.96 184.00 60.22 185.00 60.47 186.00 60.72 187.00 60.98 188.00 61.23 189.00 61.48 190.00 61.74 191.00 61.99 192.00 62.25 193.00 62.50 151.64 54.98 152.64 55.03 153.64 55.09 154.64 55.15 155.64 55.41 156.64 55.46 157.64 55.52 158.64 55.58 159.64 55.63 160.64 55.89 161.64 55.94 162.64 56.00 163.64 56.25 164.64 56.31 165.64 56.36 166.64 56.62 167.64 56.67 168.64 56.93 169.64 56.98 170.64 57.23 171.64 57.29 172.64 57.54 173.64 57.79 174.64 57.85 175.64 58.10 176.64 58.35 177.64 58.61 178.64 58.86 179.64 59.11 25 Oct 2007 180.00 57.21 181.00 57.46 182.00 57.71 183.00 57.96 184.00 58.21 185.00 58.46 186.00 58.71 187.00 58.96 188.00 59.21 189.00 59.46 190.00 59.71 191.00 59.96 192.00 60.21 150.52 52.73 151.52 52.79 152.52 52.84 153.52 52.90 154.52 52.96 155.52 53.02 156.52 53.08 157.52 53.13 158.52 53.39 159.52 53.45 160.52 53.50 161.52 53.76 162.52 53.81 163.52 53.87 164.52 54.12 165.52 54.17 166.52 54.43 167.52 54.48 168.52 54.73 169.52 54.78 170.52 55.04 171.52 55.29 172.52 55.34 173.52 55.59 174.52 55.84 175.52 56.09 176.52 56.34 177.52 56.59 178.52 56.84 179.52 57.09 26 Oct 2007 180.00 55.49 181.00 55.74 182.00 55.99 183.00 56.23 184.00 56.48 185.00 56.73 186.00 56.97 187.00 57.22 188.00 57.47 189.00 57.71 190.00 57.96 191.00 58.20 149.40 50.52 150.40 50.58 151.40 50.64 152.40 50.70 153.40 50.96 154.40 51.02 155.40 51.08 156.40 51.14 157.40 51.20 158.40 51.46 159.40 51.52 160.40 51.57 161.40 51.83 162.40 51.88 163.40 51.94 164.40 52.19 165.40 52.24 166.40 52.50 167.40 52.55 168.40 52.80 169.40 53.05 170.40 53.10 171.40 53.35 172.40 53.60 173.40 53.85 174.40 54.10 175.40 54.35 176.40 54.60 177.40 54.85 178.40 55.10 179.40 55.34 27 Oct 2007 180.00 53.98 181.00 54.22 182.00 54.47 183.00 54.71 184.00 54.96 185.00 55.20 186.00 55.45 187.00 55.69 188.00 55.93 189.00 56.17 147.84 48.75 148.84 48.82 149.84 48.89 150.84 48.95 151.84 49.02 152.84 49.08 153.84 49.15 154.84 49.21 155.84 49.27 156.84 49.53 157.84 49.59 158.84 49.65 159.84 49.91 160.84 49.97 161.84 50.03 162.84 50.28 163.84 50.34 164.84 50.60 165.84 50.65 166.84 50.90 167.84 51.16 168.84 51.21 169.84 51.46 170.84 51.71 171.84 51.96 172.84 52.21 173.84 52.46 174.84 52.71 175.84 52.95 176.84 53.20 177.84 53.45 178.84 53.69 179.84 53.94 28 Oct 2007 180.00 52.62 181.00 52.86 182.00 53.11 183.00 53.35 184.00 53.59 185.00 53.84 186.00 54.08 187.00 54.32 188.00 54.56 146.70 46.99 147.70 47.07 148.70 47.14 149.70 47.22 150.70 47.29 151.70 47.36 152.70 47.43 153.70 47.50 154.70 47.77 155.70 47.84 156.70 47.90 157.70 47.97 158.70 48.23 159.70 48.29 160.70 48.35 161.70 48.61 162.70 48.67 163.70 48.93 164.70 48.99 165.70 49.25 166.70 49.50 167.70 49.56 168.70 49.81 169.70 50.06 170.70 50.32 171.70 50.57 172.70 50.82 173.70 51.07 174.70 51.31 175.70 51.56 176.70 51.81 177.70 52.06 178.70 52.30 179.70 52.55 29 Oct 2007 180.00 51.38 181.00 51.62 182.00 51.86 183.00 52.11 184.00 52.35 185.00 52.59 186.00 52.83 187.00 53.07 145.55 45.49 146.55 45.57 147.55 45.66 148.55 45.74 149.55 45.82 150.55 45.90 151.55 45.98 152.55 46.05 153.55 46.13 154.55 46.20 155.55 46.28 156.55 46.55 157.55 46.62 158.55 46.69 159.55 46.96 160.55 47.02 161.55 47.09 162.55 47.35 163.55 47.41 164.55 47.68 165.55 47.94 166.55 48.00 167.55 48.25 168.55 48.51 169.55 48.77 170.55 49.02 171.55 49.27 172.55 49.53 173.55 49.78 174.55 50.03 175.55 50.28 176.55 50.53 177.55 50.77 178.55 51.02 179.55 51.27 30 Oct 2007 180.00 50.22 181.00 50.46 182.00 50.71 183.00 50.95 184.00 51.19 185.00 51.43 186.00 51.67 144.40 43.99 145.40 44.09 146.40 44.18 147.40 44.27 148.40 44.37 149.40 44.46 150.40 44.54 151.40 44.63 152.40 44.71 153.40 44.80 154.40 44.88 155.40 44.96 156.40 45.04 157.40 45.32 158.40 45.40 159.40 45.47 160.40 45.74 161.40 45.82 162.40 46.09 163.40 46.15 164.40 46.42 165.40 46.49 166.40 46.75 167.40 47.02 168.40 47.28 169.40 47.54 170.40 47.80 171.40 48.05 172.40 48.31 173.40 48.56 174.40 48.82 175.40 49.07 176.40 49.32 177.40 49.57 178.40 49.82 179.40 50.07 31 Oct 2007 180.00 49.12 181.00 49.36 182.00 49.61 183.00 49.86 184.00 50.10 185.00 50.35 142.77 42.53 143.77 42.64 144.77 42.74 145.77 42.85 146.77 42.95 147.77 42.85 148.77 42.95 149.77 43.05 150.77 43.15 151.77 43.25 152.77 43.34 153.77 43.43 154.77 43.52 155.77 43.81 156.77 43.90 157.77 43.99 158.77 44.07 159.77 44.35 160.77 44.44 161.77 44.72 162.77 44.79 163.77 45.07 164.77 45.14 165.77 45.42 166.77 45.69 167.77 45.95 168.77 46.22 169.77 46.49 170.77 46.75 171.77 47.01 172.77 47.28 173.77 47.53 174.77 47.79 175.77 48.05 176.77 48.30 177.77 48.56 178.77 48.81 179.77 49.06 01 Nov 2007 180.00 48.05 181.00 48.31 182.00 48.56 183.00 48.81 184.00 49.06 141.60 41.15 142.60 41.27 143.60 41.39 144.60 41.51 145.60 41.43 146.60 41.54 147.60 41.66 148.60 41.77 149.60 41.88 150.60 41.99 151.60 42.10 152.60 42.20 153.60 42.31 154.60 42.41 155.60 42.51 156.60 42.61 157.60 42.70 158.60 42.80 159.60 43.09 160.60 43.18 161.60 43.47 162.60 43.56 163.60 43.84 164.60 43.93 165.60 44.21 166.60 44.49 167.60 44.77 168.60 45.04 169.60 45.32 170.60 45.59 171.60 45.86 172.60 46.13 173.60 46.39 174.60 46.66 175.60 46.92 176.60 47.18 177.60 47.44 178.60 47.70 179.60 47.95 02 Nov 2007 180.00 47.01 181.00 47.27 182.00 47.52 183.00 47.78 140.43 39.91 141.43 40.04 142.43 39.97 143.43 40.10 144.43 40.23 145.43 40.16 146.43 40.29 147.43 40.42 148.43 40.54 149.43 40.46 150.43 40.59 151.43 40.71 152.43 40.82 153.43 40.94 154.43 41.06 155.43 41.17 156.43 41.28 157.43 41.39 158.43 41.70 159.43 41.80 160.43 41.91 161.43 42.21 162.43 42.31 163.43 42.60 164.43 42.70 165.43 42.99 166.43 43.28 167.43 43.57 168.43 43.85 169.43 44.14 170.43 44.42 171.43 44.70 172.43 44.98 173.43 45.25 174.43 45.52 175.43 45.80 176.43 46.06 177.43 46.33 178.43 46.60 179.43 46.86 03 Nov 2007 180.00 45.96 181.00 46.23 139.25 38.39 140.25 38.73 141.25 38.68 142.25 38.82 143.25 38.96 144.25 38.90 145.25 39.04 146.25 38.98 147.25 39.12 148.25 39.26 149.25 39.39 150.25 39.33 151.25 39.46 152.25 39.59 153.25 39.72 154.25 39.85 155.25 39.98 156.25 40.10 157.25 40.23 158.25 40.35 159.25 40.47 160.25 40.58 161.25 40.90 162.25 41.01 163.25 41.32 164.25 41.43 165.25 41.73 166.25 42.04 167.25 42.34 168.25 42.64 169.25 42.93 170.25 43.22 171.25 43.52 172.25 43.80 173.25 44.09 174.25 44.37 175.25 44.66 176.25 44.93 177.25 45.21 178.25 45.48 179.25 45.76 04 Nov 2007 180.00 44.89 138.07 36.60 139.07 36.95 140.07 37.30 141.07 37.45 142.07 37.60 143.07 37.55 144.07 37.70 145.07 37.66 146.07 37.81 147.07 37.96 148.07 37.90 149.07 38.05 150.07 38.20 151.07 38.15 152.07 38.29 153.07 38.44 154.07 38.58 155.07 38.72 156.07 38.86 157.07 39.00 158.07 39.13 159.07 39.27 160.07 39.40 161.07 39.53 162.07 39.65 163.07 39.98 164.07 40.10 165.07 40.42 166.07 40.74 167.07 41.05 168.07 41.37 169.07 41.68 170.07 41.98 171.07 42.29 172.07 42.59 173.07 42.89 174.07 43.19 175.07 43.48 176.07 43.77 177.07 44.06 178.07 44.34 179.07 44.63 05 Nov 2007 136.36 34.59 137.36 34.94 138.36 35.29 139.36 35.64 140.36 36.00 141.36 36.35 142.36 36.31 143.36 36.47 144.36 36.42 145.36 36.58 146.36 36.54 147.36 36.70 148.36 36.66 149.36 36.82 150.36 36.98 151.36 36.94 152.36 37.09 153.36 37.25 154.36 37.21 155.36 37.36 156.36 37.51 157.36 37.66 158.36 37.81 159.36 37.96 160.36 38.11 161.36 38.25 162.36 38.59 163.36 38.73 164.36 38.87 165.36 39.20 166.36 39.53 167.36 39.86 168.36 40.19 169.36 40.51 170.36 40.84 171.36 41.15 172.36 41.47 173.36 41.78 174.36 42.09 175.36 42.40 176.36 42.70 177.36 43.00 178.36 43.30 06 Nov 2007 135.17 32.54 136.17 32.89 137.17 33.24 138.17 33.58 139.17 33.94 140.17 34.29 141.17 34.65 142.17 35.00 143.17 35.16 144.17 35.12 145.17 35.29 146.17 35.25 147.17 35.42 148.17 35.38 149.17 35.55 150.17 35.52 151.17 35.68 152.17 35.85 153.17 35.82 154.17 35.98 155.17 36.15 156.17 36.12 157.17 36.28 158.17 36.44 159.17 36.61 160.17 36.77 161.17 36.93 162.17 37.08 163.17 37.44 164.17 37.59 165.17 37.74 166.17 38.09 167.17 38.44 168.17 38.78 169.17 39.12 170.17 39.46 171.17 39.79 172.17 40.13 173.17 40.46 174.17 40.78 175.17 41.11 176.17 41.43 177.17 41.74 07 Nov 2007 133.97 30.52 134.97 30.87 135.97 31.20 136.97 31.74 137.97 32.08 138.97 32.43 139.97 32.78 140.97 33.13 141.97 33.48 142.97 33.84 143.97 34.00 144.97 33.96 145.97 33.92 146.97 34.09 147.97 34.06 148.97 34.23 149.97 34.20 150.97 34.37 151.97 34.55 152.97 34.52 153.97 34.69 154.97 34.67 155.97 34.84 156.97 35.02 157.97 34.99 158.97 35.17 159.97 35.34 160.97 35.51 161.97 35.69 162.97 35.86 163.97 36.22 164.97 36.39 165.97 36.56 166.97 36.92 167.97 37.28 168.97 37.64 169.97 37.99 170.97 38.34 171.97 38.69 172.97 39.04 173.97 39.38 174.97 39.72 175.97 40.06 08 Nov 2007 132.76 28.38 133.76 28.51 134.76 28.54 135.76 28.70 136.76 29.01 137.76 09.83 138.76 10.04 139.76 10.24 140.76 31.43 141.76 31.78 142.76 32.13 143.76 32.48 144.76 32.63 145.76 32.79 146.76 32.75 147.76 32.92 148.76 32.88 149.76 33.05 150.76 33.03 151.76 33.20 152.76 33.18 153.76 33.35 154.76 33.33 155.76 33.51 156.76 33.49 157.76 33.68 158.76 33.86 159.76 34.04 160.76 34.02 161.76 34.21 162.76 34.39 163.76 34.57 164.76 34.95 165.76 35.13 166.76 35.31 167.76 35.68 168.76 36.05 169.76 36.43 170.76 36.80 171.76 37.16 172.76 37.53 173.76 37.89 174.76 38.25 09 Nov 2007 131.55 26.61 132.55 26.68 133.55 26.83 134.55 26.92 135.55 08.58 136.55 08.60 137.55 08.83 138.55 09.04 139.55 09.06 140.55 09.26 141.55 09.46 142.55 09.46 143.55 09.65 144.55 09.83 145.55 31.49 146.55 31.44 147.55 31.59 148.55 31.55 149.55 31.71 150.55 31.68 151.55 31.85 152.55 31.82 153.55 31.99 154.55 31.97 155.55 32.15 156.55 32.13 157.55 32.31 158.55 32.50 159.55 32.49 160.55 32.67 161.55 32.86 162.55 33.05 163.55 33.24 164.55 33.43 165.55 33.62 166.55 33.81 167.55 34.00 168.55 34.38 169.55 34.77 170.55 35.15 171.55 35.53 172.55 35.92 173.55 36.29 10 Nov 2007 130.34 24.95 131.34 25.14 132.34 25.34 133.34 25.34 134.34 25.31 135.34 25.42 136.34 25.53 137.34 07.87 138.34 08.09 139.34 08.12 140.34 08.34 141.34 08.35 142.34 08.57 143.34 08.77 144.34 08.77 145.34 08.97 146.34 09.16 147.34 09.34 148.34 09.52 149.34 09.69 150.34 30.37 151.34 30.53 152.34 30.69 153.34 30.65 154.34 30.82 155.34 30.79 156.34 30.97 157.34 30.94 158.34 31.13 159.34 31.11 160.34 31.30 161.34 31.48 162.34 31.47 163.34 31.67 164.34 31.86 165.34 32.05 166.34 32.25 167.34 32.44 168.34 32.84 169.34 33.03 170.34 33.43 171.34 33.82 172.34 34.22 11 Nov 2007 129.12 23.06 130.12 24.09 131.12 24.35 132.12 24.56 133.12 24.55 134.12 24.40 135.12 24.42 136.12 24.46 137.12 24.62 138.12 25.02 139.12 08.01 140.12 08.04 141.12 08.27 142.12 08.29 143.12 08.51 144.12 08.53 145.12 08.74 146.12 08.95 147.12 08.95 148.12 09.15 149.12 09.34 150.12 09.52 151.12 09.50 152.12 09.67 153.12 09.84 154.12 09.99 155.12 10.14 156.12 30.24 157.12 30.21 158.12 30.38 159.12 30.35 160.12 30.53 161.12 30.71 162.12 30.69 163.12 30.88 164.12 31.07 165.12 31.26 166.12 31.46 167.12 31.65 168.12 31.85 169.12 32.05 170.12 32.25 171.12 32.65 12 Nov 2007 127.33 17.64 128.33 18.29 129.33 18.97 130.33 19.89 131.33 21.07 132.33 22.51 133.33 22.96 134.33 23.99 135.33 23.97 136.33 24.01 137.33 24.18 138.33 24.44 139.33 24.70 140.33 24.98 141.33 25.45 142.33 08.45 143.33 08.68 144.33 08.71 145.33 08.93 146.33 08.95 147.33 09.17 148.33 09.18 149.33 09.39 150.33 09.59 151.33 09.59 152.33 09.78 153.33 09.96 154.33 09.94 155.33 10.12 156.33 10.28 157.33 10.44 158.33 10.59 159.33 10.73 160.33 10.86 161.33 10.98 162.33 30.32 163.33 30.30 164.33 30.48 165.33 30.66 166.33 30.85 167.33 31.04 168.33 31.23 169.33 31.43 13 Nov 2007 126.11 15.94 127.11 16.18 128.11 16.53 129.11 16.89 130.11 17.46 131.11 17.84 132.11 18.44 133.11 19.25 134.11 19.89 135.11 20.97 136.11 22.10 137.11 23.69 138.11 24.05 139.11 24.30 140.11 24.75 141.11 25.01 142.11 25.27 143.11 25.37 144.11 25.39 145.11 09.31 146.11 09.35 147.11 09.58 148.11 09.61 149.11 09.83 150.11 09.85 151.11 10.06 152.11 10.08 153.11 10.28 154.11 10.28 155.11 10.48 156.11 10.67 157.11 10.66 158.11 10.83 159.11 11.01 160.11 11.17 161.11 11.33 162.11 11.48 163.11 11.42 164.11 11.75 165.11 11.87 166.11 11.98 167.11 12.07 168.11 12.15 14 Nov 2007 124.88 15.10 125.88 15.40 126.88 15.56 127.88 15.89 128.88 16.08 129.88 16.28 130.88 16.73 131.88 17.06 132.88 17.41 133.88 17.76 134.88 18.31 135.88 18.88 136.88 19.47 137.88 20.07 138.88 20.90 139.88 21.96 140.88 23.47 141.88 24.72 142.88 24.94 143.88 25.02 144.88 24.86 145.88 24.91 146.88 24.90 147.88 24.79 148.88 10.06 149.88 10.09 150.88 10.12 151.88 10.35 152.88 10.38 153.88 10.60 154.88 10.61 155.88 10.82 156.88 10.83 157.88 11.03 158.88 11.23 159.88 11.22 160.88 11.41 161.88 11.58 162.88 11.76 163.88 11.72 164.88 11.88 165.88 12.03 166.88 12.17 15 Nov 2007 123.65 15.06 124.65 15.34 125.65 15.38 126.65 15.57 127.65 15.89 128.65 15.93 129.65 16.28 130.65 16.50 131.65 16.73 132.65 17.07 133.65 17.27 134.65 17.47 135.65 17.81 136.65 18.15 137.65 18.69 138.65 19.05 139.65 19.61 140.65 20.19 141.65 20.78 142.65 21.60 143.65 22.64 144.65 23.93 145.65 24.68 146.65 24.72 147.65 24.71 148.65 24.78 149.65 24.63 150.65 24.58 151.65 24.70 152.65 24.56 153.65 11.08 154.65 11.11 155.65 11.34 156.65 11.37 157.65 11.59 158.65 11.60 159.65 11.82 160.65 11.83 161.65 12.03 162.65 12.03 163.65 12.22 164.65 12.41 165.65 12.39 16 Nov 2007 122.42 15.06 123.42 15.30 124.42 15.31 125.42 15.50 126.42 15.67 127.42 15.80 128.42 16.10 129.42 16.16 130.42 16.37 131.42 16.53 132.42 16.81 133.42 17.00 134.42 17.28 135.42 17.59 136.42 17.87 137.42 18.13 138.42 18.32 139.42 18.68 140.42 19.03 141.42 19.38 142.42 19.95 143.42 20.33 144.42 20.92 145.42 21.53 146.42 22.37 147.42 23.24 148.42 24.35 149.42 24.33 150.42 24.21 151.42 24.24 152.42 24.33 153.42 24.12 154.42 24.26 155.42 24.12 156.42 24.18 157.42 11.84 158.42 11.87 159.42 12.10 160.42 12.13 161.42 12.16 162.42 12.38 163.42 12.59 164.42 12.60 17 Nov 2007 121.18 14.42 122.18 14.54 123.18 14.65 124.18 14.95 125.18 15.03 126.18 15.09 127.18 15.34 128.18 15.57 129.18 15.58 130.18 15.76 131.18 16.11 132.18 16.24 133.18 16.32 134.18 16.56 135.18 16.74 136.18 17.07 137.18 17.31 138.18 17.44 139.18 17.64 140.18 18.03 141.18 18.30 142.18 18.68 143.18 19.01 144.18 19.38 145.18 19.76 146.18 20.15 147.18 20.76 148.18 21.18 149.18 21.83 150.18 22.72 151.18 23.24 152.18 23.21 153.18 23.27 154.18 23.23 155.18 23.16 156.18 23.17 157.18 23.06 158.18 23.09 159.18 22.94 160.18 22.94 161.18 11.92 162.18 11.95 163.18 11.99 18 Nov 2007 119.95 13.89 120.95 14.06 121.95 14.23 122.95 14.38 123.95 14.53 124.95 14.68 125.95 14.81 126.95 14.93 127.95 15.03 128.95 15.33 129.95 15.41 130.95 15.67 131.95 15.72 132.95 15.94 133.95 16.15 134.95 16.32 135.95 16.47 136.95 16.78 137.95 16.85 138.95 17.07 139.95 17.44 140.95 17.53 141.95 17.93 142.95 18.20 143.95 18.31 144.95 18.75 145.95 19.11 146.95 19.32 147.95 19.71 148.95 20.13 149.95 20.75 150.95 21.20 151.95 21.68 152.95 22.18 153.95 22.12 154.95 22.12 155.95 22.17 156.95 22.12 157.95 22.00 158.95 22.06 159.95 22.01 160.95 21.81 161.95 21.77 19 Nov 2007 118.71 13.55 119.71 13.76 120.71 13.97 121.71 13.97 122.71 14.17 123.71 14.36 124.71 14.54 125.71 14.72 126.71 14.89 127.71 15.05 128.71 15.20 129.71 15.34 130.71 15.48 131.71 15.60 132.71 15.71 133.71 16.01 134.71 16.09 135.71 16.35 136.71 16.40 137.71 16.63 138.71 16.83 139.71 17.00 140.71 17.35 141.71 17.45 142.71 17.71 143.71 17.92 144.71 18.27 145.71 18.53 146.71 18.89 147.71 19.11 148.71 19.51 149.71 19.75 150.71 20.16 151.71 20.61 152.71 21.07 153.71 21.34 154.71 21.24 155.71 21.37 156.71 21.34 157.71 21.15 158.71 21.22 159.71 21.17 160.71 21.02 20 Nov 2007 117.47 13.25 118.47 13.29 119.47 13.53 120.47 13.56 121.47 13.79 122.47 13.82 123.47 14.04 124.47 14.25 125.47 14.26 126.47 14.47 127.47 14.67 128.47 14.87 129.47 14.85 130.47 15.04 131.47 15.21 132.47 15.38 133.47 15.54 134.47 15.69 135.47 16.02 136.47 16.15 137.47 16.27 138.47 16.57 139.47 16.66 140.47 16.93 141.47 17.18 142.47 17.41 143.47 17.62 144.47 17.79 145.47 17.94 146.47 18.25 147.47 18.51 148.47 18.91 149.47 19.05 150.47 19.49 151.47 19.82 152.47 20.17 153.47 20.47 154.47 20.25 155.47 20.30 156.47 20.34 157.47 20.26 158.47 20.22 159.47 20.21 21 Nov 2007 116.24 12.63 117.24 12.89 118.24 12.95 119.24 13.21 120.24 13.26 121.24 13.51 122.24 13.56 123.24 13.80 124.24 13.85 125.24 14.08 126.24 14.12 127.24 14.35 128.24 14.58 129.24 14.60 130.24 14.82 131.24 15.03 132.24 15.24 133.24 15.24 134.24 15.44 135.24 15.63 136.24 15.81 137.24 15.98 138.24 16.15 139.24 16.31 140.24 16.66 141.24 16.80 142.24 16.92 143.24 17.23 144.24 17.33 145.24 17.61 146.24 17.87 147.24 18.12 148.24 18.33 149.24 18.52 150.24 18.88 151.24 19.19 152.24 19.46 153.24 19.27 154.24 19.41 155.24 19.25 156.24 19.16 157.24 19.28 158.24 19.08 22 Nov 2007 115.00 12.41 116.00 12.49 117.00 12.57 118.00 12.85 119.00 12.92 120.00 12.99 121.00 13.26 122.00 13.33 123.00 13.60 124.00 13.66 125.00 13.92 126.00 13.98 127.00 14.23 128.00 14.29 129.00 14.54 130.00 14.58 131.00 14.82 132.00 15.06 133.00 15.10 134.00 15.33 135.00 15.56 136.00 15.58 137.00 15.80 138.00 16.01 139.00 16.22 140.00 16.42 141.00 16.61 142.00 16.80 143.00 16.98 144.00 17.15 145.00 17.51 146.00 17.66 147.00 17.80 148.00 18.13 149.00 18.24 150.00 18.54 151.00 18.42 152.00 18.48 153.00 18.32 154.00 18.33 155.00 18.30 156.00 18.24 157.00 18.33 23 Nov 2007 113.76 12.05 114.76 12.35 115.76 12.44 116.76 12.54 117.76 12.63 118.76 12.92 119.76 13.01 120.76 13.09 121.76 13.38 122.76 13.46 123.76 13.55 124.76 13.82 125.76 13.90 126.76 14.18 127.76 14.25 128.76 14.52 129.76 14.59 130.76 14.86 131.76 14.92 132.76 15.18 133.76 15.24 134.76 15.50 135.76 15.55 136.76 15.80 137.76 16.05 138.76 16.09 139.76 16.33 140.76 16.56 141.76 16.79 142.76 17.02 143.76 17.24 144.76 17.45 145.76 17.66 146.76 17.86 147.76 17.66 148.76 17.65 149.76 17.63 150.76 17.60 151.76 17.56 152.76 17.51 153.76 17.44 154.76 17.56 155.76 17.47 24 Nov 2007 112.53 11.59 113.53 11.70 114.53 12.01 115.53 12.11 116.53 12.22 117.53 12.33 118.53 12.63 119.53 12.73 120.53 12.84 121.53 12.94 122.53 13.23 123.53 13.33 124.53 13.43 125.53 13.72 126.53 13.82 127.53 14.11 128.53 14.20 129.53 14.29 130.53 14.57 131.53 14.66 132.53 14.94 133.53 15.02 134.53 15.30 135.53 15.38 136.53 15.65 137.53 15.72 138.53 15.99 139.53 16.06 140.53 16.32 141.53 16.59 142.53 16.65 143.53 16.70 144.53 16.75 145.53 16.60 146.53 16.65 147.53 16.49 148.53 16.53 149.53 16.56 150.53 16.59 151.53 16.41 152.53 16.43 153.53 16.44 154.53 16.44 25 Nov 2007 111.29 11.21 112.29 11.33 113.29 11.66 114.29 11.78 115.29 11.90 116.29 12.02 117.29 12.14 118.29 12.45 119.29 12.57 120.29 12.69 121.29 12.80 122.29 13.11 123.29 13.22 124.29 13.33 125.29 13.64 126.29 13.75 127.29 13.86 128.29 14.17 129.29 14.27 130.29 14.37 131.29 14.68 132.29 14.78 133.29 14.88 134.29 15.17 135.29 15.27 136.29 15.57 137.29 15.66 138.29 15.75 139.29 15.84 140.29 15.73 141.29 15.82 142.29 15.70 143.29 15.59 144.29 15.67 145.29 15.55 146.29 15.63 147.29 15.50 148.29 15.57 149.29 15.44 150.29 15.51 151.29 15.37 152.29 15.44 153.29 15.29 26 Nov 2007 110.06 10.46 111.06 10.70 112.06 10.74 113.06 10.97 114.06 11.20 115.06 11.44 116.06 11.67 117.06 11.90 118.06 12.12 119.06 12.35 120.06 12.48 121.06 12.80 122.06 12.93 123.06 13.05 124.06 13.18 125.06 13.50 126.06 13.62 127.06 13.74 128.06 13.86 129.06 14.18 130.06 14.30 131.06 14.42 132.06 14.74 133.06 14.85 134.06 14.77 135.06 14.68 136.06 14.79 137.06 14.70 138.06 14.61 139.06 14.72 140.06 14.63 141.06 14.54 142.06 14.65 143.06 14.55 144.06 14.46 145.06 14.56 146.06 14.46 147.06 14.36 148.06 14.46 149.06 14.36 150.06 14.45 151.06 14.35 152.06 14.24 27 Nov 2007 109.39 09.52 110.39 09.77 111.39 10.02 112.39 10.27 113.39 10.51 114.39 10.75 115.39 10.80 116.39 11.04 117.39 11.27 118.39 11.51 119.39 11.74 120.39 11.98 121.39 12.21 122.39 12.44 123.39 12.67 124.39 12.90 125.39 13.13 126.39 13.35 127.39 13.58 128.39 13.71 129.39 13.64 130.39 13.77 131.39 13.70 132.39 13.63 133.39 13.56 134.39 13.69 135.39 13.62 136.39 13.54 137.39 13.47 138.39 13.60 139.39 13.52 140.39 13.45 141.39 13.57 142.39 13.50 143.39 13.42 144.39 13.54 145.39 13.46 146.39 13.38 147.39 13.50 148.39 13.42 149.39 13.34 150.39 13.46 151.39 13.38 28 Nov 2007 108.16 08.75 109.16 08.91 110.16 09.06 111.16 09.22 112.16 09.37 113.16 09.59 114.16 09.84 115.16 10.09 116.16 10.34 117.16 10.59 118.16 10.84 119.16 10.88 120.16 11.13 121.16 11.37 122.16 11.61 123.16 11.85 124.16 12.08 125.16 12.31 126.16 12.46 127.16 12.41 128.16 12.35 129.16 12.29 130.16 12.44 131.16 12.38 132.16 12.32 133.16 12.47 134.16 12.41 135.16 12.35 136.16 12.29 137.16 12.43 138.16 12.37 139.16 12.31 140.16 12.45 141.16 12.39 142.16 12.33 143.16 12.46 144.16 12.40 145.16 12.34 146.16 12.48 147.16 12.41 148.16 12.55 149.16 12.49 150.16 12.42 29 Nov 2007 106.94 08.30 107.94 08.47 108.94 08.63 109.94 09.00 110.94 09.16 111.94 09.32 112.94 09.48 113.94 09.45 114.94 09.41 115.94 09.57 116.94 09.78 117.94 10.04 118.94 10.29 119.94 10.54 120.94 10.80 121.94 10.84 122.94 11.08 123.94 11.24 124.94 11.20 125.94 11.15 126.94 11.11 127.94 11.26 128.94 11.22 129.94 11.17 130.94 11.33 131.94 11.28 132.94 11.24 133.94 11.39 134.94 11.34 135.94 11.29 136.94 11.45 137.94 11.40 138.94 11.35 139.94 11.50 140.94 11.46 141.94 11.61 142.94 11.56 143.94 11.71 144.94 11.66 145.94 11.81 146.94 11.76 147.94 11.91 148.94 12.07 30 Nov 2007 105.72 07.92 106.72 08.00 107.72 08.13 108.72 08.11 109.72 08.28 110.72 08.25 111.72 08.22 112.72 08.19 113.72 08.32 114.72 08.58 115.72 08.85 116.72 09.12 117.72 09.38 118.72 09.64 119.72 09.90 120.72 09.95 121.72 10.12 122.72 10.08 123.72 10.05 124.72 10.22 125.72 10.18 126.72 10.15 127.72 10.31 128.72 10.28 129.72 10.44 130.72 10.41 131.72 10.57 132.72 10.54 133.72 10.50 134.72 10.66 135.72 10.63 136.72 10.79 137.72 10.95 138.72 10.92 139.72 11.08 140.72 11.04 141.72 11.21 142.72 11.37 143.72 11.53 144.72 11.70 145.72 11.86 146.72 12.02 147.72 12.19 01 Dec 2007 104.50 06.80 105.50 06.78 106.50 06.76 107.50 06.74 108.50 06.92 109.50 06.90 110.50 06.89 111.50 07.06 112.50 07.30 113.50 07.58 114.50 07.85 115.50 08.12 116.50 08.39 117.50 08.66 118.50 08.91 119.50 08.89 120.50 09.07 121.50 09.04 122.50 09.22 123.50 09.20 124.50 09.37 125.50 09.35 126.50 09.52 127.50 09.50 128.50 09.67 129.50 09.64 130.50 09.82 131.50 09.99 132.50 09.97 133.50 10.14 134.50 10.31 135.50 10.49 136.50 10.66 137.50 10.83 138.50 11.01 139.50 11.18 140.50 11.35 141.50 11.53 142.50 11.70 143.50 11.87 144.50 12.05 145.50 12.22 146.50 12.40 02 Dec 2007 103.29 64.63 104.29 64.63 105.29 64.63 106.29 64.63 107.29 64.63 108.29 05.83 109.29 05.82 110.29 06.09 111.29 06.37 112.29 06.65 113.29 06.93 114.29 07.21 115.29 07.49 116.29 07.77 117.29 08.04 118.29 08.29 119.29 08.28 120.29 08.46 121.29 08.45 122.29 08.63 123.29 08.82 124.29 08.80 125.29 08.99 126.29 09.17 127.29 09.35 128.29 09.54 129.29 09.72 130.29 09.90 131.29 10.08 132.29 10.27 133.29 10.45 134.29 10.63 135.29 10.81 136.29 10.88 137.29 10.93 138.29 11.19 139.29 11.24 140.29 11.29 141.29 11.34 142.29 11.39 143.29 11.64 144.29 11.69 145.29 11.74 03 Dec 2007 102.08 66.14 103.08 66.14 104.08 66.14 105.08 66.14 106.08 66.14 107.08 66.14 108.08 66.14 109.08 66.14 110.08 66.14 111.08 66.14 112.08 66.14 113.08 66.14 114.08 66.14 115.08 66.14 116.08 07.20 117.08 07.48 118.08 07.76 119.08 08.03 120.08 08.29 121.08 08.49 122.08 08.66 123.08 08.73 124.08 08.81 125.08 08.88 126.08 08.95 127.08 09.02 128.08 09.09 129.08 09.16 130.08 09.23 131.08 09.29 132.08 09.36 133.08 09.42 134.08 09.49 135.08 09.75 136.08 09.81 137.08 09.95 138.08 10.14 139.08 10.33 140.08 10.52 141.08 10.71 142.08 10.90 143.08 11.09 144.08 11.28 04 Dec 2007 101.38 68.30 102.38 68.30 103.38 68.30 104.38 68.30 105.38 68.30 106.38 68.30 107.38 68.30 108.38 68.30 109.38 68.30 110.38 68.30 111.38 68.30 112.38 68.30 113.38 68.30 114.38 68.30 115.38 68.30 116.38 68.30 117.38 68.30 118.38 68.30 119.38 68.30 120.38 68.30 121.38 68.30 122.38 68.30 123.38 68.30 124.38 08.21 125.38 08.41 126.38 08.61 127.38 08.81 128.38 09.01 129.38 09.20 130.38 09.40 131.38 09.60 132.38 09.80 133.38 10.00 134.38 10.20 135.38 10.40 136.38 10.59 137.38 10.79 138.38 10.99 139.38 11.19 140.38 11.33 141.38 11.59 142.38 11.79 143.38 11.92 05 Dec 2007 100.18 70.90 101.18 70.90 102.18 70.90 103.18 70.90 104.18 70.90 105.18 70.90 106.18 70.90 107.18 70.90 108.18 70.90 109.18 70.90 110.18 70.90 111.18 70.90 112.18 70.90 113.18 70.90 114.18 70.90 115.18 70.90 116.18 70.90 117.18 70.90 118.18 70.90 119.18 70.90 120.18 70.90 121.18 70.90 122.18 70.90 123.18 70.90 124.18 70.90 125.18 70.90 126.18 70.90 127.18 70.90 128.18 70.90 129.18 70.90 130.18 70.90 131.18 70.90 132.18 70.90 133.18 10.22 134.18 10.29 135.18 10.56 136.18 10.63 137.18 10.90 138.18 11.17 139.18 11.24 140.18 11.51 141.18 11.58 142.18 11.84 06 Dec 2007 098.99 75.09 099.99 75.09 100.99 75.09 101.99 75.09 102.99 75.09 103.99 75.09 104.99 75.09 105.99 75.09 106.99 75.09 107.99 75.09 108.99 75.09 109.99 75.09 110.99 75.09 111.99 75.09 112.99 75.09 113.99 75.09 114.99 75.09 115.99 75.09 116.99 75.09 117.99 75.09 118.99 75.09 119.99 75.09 120.99 75.09 121.99 75.09 122.99 75.09 123.99 75.09 124.99 75.09 125.99 75.09 126.99 75.09 127.99 75.09 128.99 75.09 129.99 75.09 130.99 75.09 131.99 75.09 132.99 75.09 133.99 75.09 134.99 75.09 135.99 75.09 136.99 75.09 137.99 75.09 138.99 75.09 139.99 75.09 140.99 75.09 07 Dec 2007 097.80 95.91 098.80 95.91 099.80 95.91 100.80 95.91 101.80 95.91 102.80 95.91 103.80 95.91 104.80 95.91 105.80 95.91 106.80 95.91 107.80 95.91 108.80 95.91 109.80 95.91 110.80 95.91 111.80 95.91 112.80 95.91 113.80 95.91 114.80 95.91 115.80 95.91 116.80 95.91 117.80 95.91 118.80 95.91 119.80 95.91 120.80 95.91 121.80 95.91 122.80 95.91 123.80 95.91 124.80 95.91 125.80 95.91 126.80 95.91 127.80 95.91 128.80 95.91 129.80 95.91 130.80 95.91 131.80 95.91 132.80 95.91 133.80 95.91 134.80 95.91 135.80 95.91 136.80 95.91 137.80 95.91 138.80 95.91 139.80 95.91 08 Dec 2007 096.62 CVZ 097.62 CVZ 098.62 CVZ 099.62 CVZ 100.62 CVZ 101.62 CVZ 102.62 CVZ 103.62 CVZ 104.62 CVZ 105.62 CVZ 106.62 CVZ 107.62 CVZ 108.62 CVZ 109.62 CVZ 110.62 CVZ 111.62 CVZ 112.62 CVZ 113.62 CVZ 114.62 CVZ 115.62 CVZ 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 125.62 CVZ 126.62 CVZ 127.62 CVZ 128.62 CVZ 129.62 CVZ 130.62 CVZ 131.62 CVZ 132.62 CVZ 133.62 CVZ 134.62 CVZ 135.62 CVZ 136.62 CVZ 137.62 CVZ 138.62 CVZ 09 Dec 2007 095.91 95.91 096.91 95.91 097.91 95.91 098.91 95.91 099.91 95.91 100.91 95.91 101.91 95.91 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 111.91 95.91 112.91 95.91 113.91 95.91 114.91 95.91 115.91 95.91 116.91 95.91 117.91 95.91 118.91 95.91 119.91 95.91 120.91 95.91 121.91 95.91 122.91 95.91 123.91 95.91 124.91 95.91 125.91 95.91 126.91 95.91 127.91 95.91 128.91 95.91 129.91 95.91 130.91 95.91 131.91 95.91 132.91 95.91 133.91 95.91 134.91 95.91 135.91 95.91 136.91 95.91 137.91 95.91 10 Dec 2007 094.74 95.57 095.74 95.57 096.74 95.57 097.74 95.57 098.74 95.57 099.74 95.57 100.74 95.57 101.74 95.57 102.74 95.57 103.74 95.57 104.74 95.57 105.74 95.57 106.74 95.57 107.74 95.57 108.74 95.57 109.74 95.57 110.74 95.57 111.74 95.57 112.74 95.57 113.74 95.57 114.74 95.57 115.74 95.57 116.74 95.57 117.74 95.57 118.74 95.57 119.74 95.57 120.74 95.57 121.74 95.57 122.74 95.57 123.74 95.57 124.74 95.57 125.74 95.57 126.74 95.57 127.74 95.57 128.74 95.57 129.74 95.57 130.74 95.57 131.74 95.57 132.74 95.57 133.74 95.57 134.74 95.57 135.74 95.57 136.74 95.57 11 Dec 2007 093.57 90.92 094.57 90.92 095.57 90.92 096.57 90.92 097.57 90.92 098.57 90.92 099.57 90.92 100.57 90.92 101.57 90.92 102.57 90.92 103.57 90.92 104.57 90.92 105.57 90.92 106.57 90.92 107.57 90.92 108.57 90.92 109.57 90.92 110.57 90.92 111.57 90.92 112.57 90.92 113.57 90.92 114.57 90.92 115.57 90.92 116.57 90.92 117.57 90.92 118.57 90.92 119.57 90.92 120.57 90.92 121.57 90.92 122.57 90.92 123.57 90.92 124.57 90.92 125.57 90.92 126.57 90.92 127.57 90.92 128.57 90.92 129.57 90.92 130.57 90.92 131.57 90.92 132.57 90.92 133.57 90.92 134.57 90.92 135.57 90.92 12 Dec 2007 092.41 85.42 093.41 85.42 094.41 85.42 095.41 85.42 096.41 85.42 097.41 85.42 098.41 85.42 099.41 85.42 100.41 85.42 101.41 85.42 102.41 85.42 103.41 85.42 104.41 85.42 105.41 85.42 106.41 85.42 107.41 85.42 108.41 85.42 109.41 85.42 110.41 85.42 111.41 85.42 112.41 85.42 113.41 85.42 114.41 85.42 115.41 85.42 116.41 85.42 117.41 85.42 118.41 85.42 119.41 85.42 120.41 85.42 121.41 85.42 122.41 85.42 123.41 85.42 124.41 85.42 125.41 85.42 126.41 85.42 127.41 85.42 128.41 85.42 129.41 85.42 130.41 85.42 131.41 85.42 132.41 85.42 133.41 85.42 134.41 85.42 13 Dec 2007 091.69 79.21 092.69 79.21 093.69 79.21 094.69 79.21 095.69 79.21 096.69 79.21 097.69 79.21 098.69 79.21 099.69 79.21 100.69 79.21 101.69 79.21 102.69 79.21 103.69 79.21 104.69 79.21 105.69 79.21 106.69 79.21 107.69 79.21 108.69 79.21 109.69 79.21 110.69 79.21 111.69 79.21 112.69 79.21 113.69 79.21 114.69 79.21 115.69 79.21 116.69 79.21 117.69 79.21 118.69 79.21 119.69 79.21 120.69 79.21 121.69 79.21 122.69 79.21 123.69 79.21 124.69 79.21 125.69 79.21 126.69 79.21 127.69 79.21 128.69 79.21 129.69 79.21 130.69 79.21 131.69 79.21 132.69 79.21 14 Dec 2007 090.55 54.28 091.55 54.35 092.55 54.41 093.55 54.48 094.55 54.54 095.55 54.61 096.55 54.68 097.55 54.74 098.55 54.81 099.55 54.87 100.55 55.14 101.55 55.20 102.55 55.26 103.55 55.33 104.55 55.39 105.55 55.46 106.55 55.72 107.55 55.79 108.55 55.85 109.55 56.11 110.55 56.18 111.55 56.24 112.55 56.50 113.55 56.57 114.55 56.83 115.55 56.89 116.55 57.16 117.55 57.42 118.55 57.48 119.55 57.75 120.55 58.01 121.55 58.27 122.55 58.53 123.55 58.80 124.55 59.06 125.55 59.32 126.55 59.58 127.55 59.85 128.55 60.11 129.55 60.37 130.55 60.63 131.55 60.90 15 Dec 2007 089.41 49.34 090.41 49.61 091.41 49.67 092.41 49.74 093.41 49.81 094.41 49.88 095.41 49.95 096.41 50.02 097.41 50.08 098.41 50.15 099.41 50.22 100.41 50.28 101.41 50.35 102.41 50.42 103.41 50.68 104.41 50.75 105.41 50.82 106.41 50.88 107.41 50.95 108.41 51.21 109.41 51.28 110.41 51.34 111.41 51.61 112.41 51.67 113.41 51.94 114.41 52.00 115.41 52.27 116.41 52.53 117.41 52.59 118.41 52.86 119.41 53.12 120.41 53.39 121.41 53.65 122.41 53.91 123.41 54.17 124.41 54.44 125.41 54.70 126.41 54.96 127.41 55.22 128.41 55.49 129.41 55.75 130.41 56.01 16 Dec 2007 088.68 45.36 089.68 45.64 090.68 45.91 091.68 45.78 092.68 45.85 093.68 45.92 094.68 45.99 095.68 46.07 096.68 46.14 097.68 46.21 098.68 46.28 099.68 46.35 100.68 46.62 101.68 46.69 102.68 46.76 103.68 46.83 104.68 46.90 105.68 46.96 106.68 47.23 107.68 47.30 108.68 47.37 109.68 47.64 110.68 47.70 111.68 47.77 112.68 48.04 113.68 48.10 114.68 48.37 115.68 48.64 116.68 48.70 117.68 48.97 118.68 49.23 119.68 49.50 120.68 49.76 121.68 50.03 122.68 50.29 123.68 50.56 124.68 50.82 125.68 51.08 126.68 51.35 127.68 51.61 128.68 51.87 129.68 52.14 130.68 52.40 17 Dec 2007 087.55 41.96 088.55 42.24 089.55 42.51 090.55 42.79 091.55 42.86 092.55 42.94 093.55 42.81 094.55 42.89 095.55 42.96 096.55 43.04 097.55 43.11 098.55 43.19 099.55 43.26 100.55 43.54 101.55 43.61 102.55 43.68 103.55 43.75 104.55 43.83 105.55 43.90 106.55 43.97 107.55 44.24 108.55 44.32 109.55 44.39 110.55 44.66 111.55 44.73 112.55 45.00 113.55 45.07 114.55 45.34 115.55 45.41 116.55 45.68 117.55 45.95 118.55 46.21 119.55 46.48 120.55 46.75 121.55 47.02 122.55 47.28 123.55 47.55 124.55 47.82 125.55 48.08 126.55 48.35 127.55 48.61 128.55 48.88 129.55 49.14 18 Dec 2007 086.44 39.23 087.44 39.51 088.44 39.79 089.44 40.07 090.44 40.15 091.44 40.23 092.44 40.31 093.44 40.39 094.44 40.47 095.44 40.55 096.44 40.63 097.44 40.71 098.44 40.78 099.44 40.86 100.44 40.94 101.44 41.02 102.44 41.10 103.44 41.17 104.44 41.25 105.44 41.33 106.44 41.41 107.44 41.68 108.44 41.76 109.44 41.83 110.44 42.11 111.44 42.18 112.44 42.46 113.44 42.53 114.44 42.81 115.44 42.88 116.44 43.15 117.44 43.43 118.44 43.70 119.44 43.97 120.44 44.24 121.44 44.51 122.44 44.78 123.44 45.05 124.44 45.32 125.44 45.59 126.44 45.86 127.44 46.13 128.44 46.40 19 Dec 2007 085.59 36.71 086.59 36.99 087.59 37.27 088.59 37.55 089.59 37.84 090.59 37.92 091.59 38.00 092.59 38.09 093.59 38.17 094.59 38.25 095.59 38.34 096.59 38.42 097.59 38.50 098.59 38.59 099.59 38.67 100.59 38.75 101.59 38.84 102.59 38.92 103.59 39.00 104.59 39.08 105.59 39.16 106.59 39.25 107.59 39.53 108.59 39.61 109.59 39.69 110.59 39.97 111.59 40.05 112.59 40.33 113.59 40.41 114.59 40.69 115.59 40.77 116.59 41.04 117.59 41.32 118.59 41.60 119.59 41.88 120.59 42.15 121.59 42.43 122.59 42.70 123.59 42.98 124.59 43.25 125.59 43.53 126.59 43.80 127.59 44.07 20 Dec 2007 084.49 34.33 085.49 34.61 086.49 34.90 087.49 35.18 088.49 35.47 089.49 35.76 090.49 36.04 091.49 36.13 092.49 36.21 093.49 36.30 094.49 36.39 095.49 36.28 096.49 36.36 097.49 36.45 098.49 36.54 099.49 36.63 100.49 36.71 101.49 36.80 102.49 36.89 103.49 36.98 104.49 37.07 105.49 37.15 106.49 37.44 107.49 37.53 108.49 37.61 109.49 37.70 110.49 37.99 111.49 38.07 112.49 38.36 113.49 38.44 114.49 38.73 115.49 38.81 116.49 39.10 117.49 39.38 118.49 39.66 119.49 39.94 120.49 40.23 121.49 40.51 122.49 40.79 123.49 41.07 124.49 41.35 125.49 41.63 126.49 41.91 21 Dec 2007 083.39 32.31 084.39 32.60 085.39 32.88 086.39 33.17 087.39 33.45 088.39 33.74 089.39 34.03 090.39 34.32 091.39 34.41 092.39 34.49 093.39 34.38 094.39 34.47 095.39 34.57 096.39 34.66 097.39 34.75 098.39 34.84 099.39 34.93 100.39 35.02 101.39 35.12 102.39 35.21 103.39 35.30 104.39 35.39 105.39 35.49 106.39 35.58 107.39 35.67 108.39 35.76 109.39 36.06 110.39 36.15 111.39 36.24 112.39 36.53 113.39 36.62 114.39 36.91 115.39 37.01 116.39 37.30 117.39 37.59 118.39 37.88 119.39 38.16 120.39 38.45 121.39 38.74 122.39 39.03 123.39 39.32 124.39 39.60 125.39 39.89 22 Dec 2007 082.75 30.19 083.75 30.35 084.75 30.70 085.75 31.06 086.75 31.48 087.75 31.76 088.75 32.05 089.75 32.34 090.75 32.63 091.75 32.72 092.75 32.81 093.75 32.90 094.75 32.99 095.75 32.89 096.75 32.98 097.75 33.07 098.75 33.17 099.75 33.26 100.75 33.36 101.75 33.45 102.75 33.55 103.75 33.65 104.75 33.75 105.75 33.84 106.75 33.94 107.75 34.04 108.75 34.14 109.75 34.43 110.75 34.53 111.75 34.63 112.75 34.93 113.75 35.03 114.75 35.32 115.75 35.42 116.75 35.72 117.75 36.02 118.75 36.31 119.75 36.61 120.75 36.90 121.75 37.20 122.75 37.49 123.75 37.79 23 Dec 2007 081.67 28.01 082.67 28.01 083.67 28.22 084.67 28.43 085.67 28.44 086.67 28.66 087.67 28.89 088.67 29.31 089.67 29.94 090.67 30.56 091.67 31.18 092.67 31.27 093.67 31.37 094.67 31.46 095.67 31.35 096.67 31.45 097.67 31.54 098.67 31.64 099.67 31.73 100.67 31.83 101.67 31.93 102.67 32.03 103.67 32.13 104.67 32.23 105.67 32.33 106.67 32.43 107.67 32.53 108.67 32.64 109.67 32.74 110.67 32.84 111.67 33.15 112.67 33.25 113.67 33.35 114.67 33.66 115.67 33.76 116.67 34.07 117.67 34.37 118.67 34.67 119.67 34.98 120.67 35.28 121.67 35.58 122.67 35.89 24 Dec 2007 080.60 26.23 081.60 26.22 082.60 26.42 083.60 26.44 084.60 26.48 085.60 26.53 086.60 26.80 087.60 26.98 088.60 27.26 089.60 27.55 090.60 27.83 091.60 28.32 092.60 28.40 093.60 28.92 094.60 29.64 095.60 30.07 096.60 30.17 097.60 30.26 098.60 30.36 099.60 30.45 100.60 30.55 101.60 30.65 102.60 30.55 103.60 30.65 104.60 30.75 105.60 30.86 106.60 30.96 107.60 31.06 108.60 31.37 109.60 31.48 110.60 31.58 111.60 31.69 112.60 31.80 113.60 32.11 114.60 32.22 115.60 32.53 116.60 32.64 117.60 32.95 118.60 33.26 119.60 33.57 120.60 33.88 121.60 34.19 25 Dec 2007 079.83 25.21 080.83 25.28 081.83 25.38 082.83 25.50 083.83 25.45 084.83 25.46 085.83 25.73 086.83 26.01 087.83 26.28 088.83 26.56 089.83 27.03 090.83 27.31 091.83 27.59 092.83 27.68 093.83 27.76 094.83 27.85 095.83 27.93 096.83 28.02 097.83 28.55 098.83 29.39 099.83 29.70 100.83 29.80 101.83 29.90 102.83 29.99 103.83 30.10 104.83 30.20 105.83 30.30 106.83 30.40 107.83 30.51 108.83 30.62 109.83 30.73 110.83 30.84 111.83 30.95 112.83 31.26 113.83 31.37 114.83 31.48 115.83 31.80 116.83 31.91 117.83 32.23 118.83 32.54 119.83 32.86 120.83 33.17 121.83 33.49 26 Dec 2007 078.78 24.87 079.78 24.93 080.78 25.00 081.78 24.90 082.78 25.01 083.78 24.95 084.78 25.18 085.78 25.44 086.78 25.70 087.78 25.97 088.78 26.44 089.78 26.70 090.78 26.98 091.78 26.94 092.78 27.11 093.78 27.14 094.78 27.23 095.78 27.37 096.78 27.55 097.78 27.57 098.78 27.80 099.78 27.91 100.78 28.00 101.78 28.09 102.78 28.99 103.78 29.88 104.78 29.98 105.78 30.08 106.78 30.18 107.78 30.29 108.78 30.39 109.78 30.50 110.78 30.61 111.78 30.72 112.78 30.83 113.78 30.94 114.78 31.26 115.78 31.38 116.78 31.69 117.78 31.81 118.78 32.13 119.78 32.45 120.78 32.77 27 Dec 2007 078.01 24.41 079.01 24.51 080.01 24.40 081.01 24.48 082.01 24.37 083.01 24.45 084.01 24.59 085.01 24.84 086.01 25.09 087.01 25.35 088.01 25.60 089.01 25.86 090.01 26.23 091.01 26.28 092.01 26.29 093.01 26.25 094.01 26.33 095.01 26.42 096.01 26.52 097.01 26.43 098.01 26.53 099.01 26.63 100.01 26.72 101.01 26.80 102.01 26.92 103.01 26.96 104.01 27.14 105.01 27.39 106.01 27.98 107.01 28.08 108.01 29.40 109.01 29.88 110.01 29.98 111.01 30.09 112.01 30.20 113.01 30.51 114.01 30.62 115.01 30.73 116.01 30.85 117.01 31.16 118.01 31.28 119.01 31.60 120.01 31.93 28 Dec 2007 076.97 22.65 077.97 23.04 078.97 23.65 079.97 24.05 080.97 24.23 081.97 24.20 082.97 24.34 083.97 24.47 084.97 24.71 085.97 24.96 086.97 25.20 087.97 25.44 088.97 25.69 089.97 25.94 090.97 25.85 091.97 25.84 092.97 25.88 093.97 25.95 094.97 25.85 095.97 25.99 096.97 25.96 097.97 25.96 098.97 25.97 099.97 26.01 100.97 26.05 101.97 26.09 102.97 26.13 103.97 26.16 104.97 26.17 105.97 26.35 106.97 26.31 107.97 26.43 108.97 26.52 109.97 26.77 110.97 26.99 111.97 28.06 112.97 29.17 113.97 30.42 114.97 30.53 115.97 30.64 116.97 30.76 117.97 31.07 118.97 31.19 29 Dec 2007 075.93 22.34 076.93 22.54 077.93 22.91 078.93 23.13 079.93 23.35 080.93 23.57 081.93 23.79 082.93 24.02 083.93 24.44 084.93 24.67 085.93 24.90 086.93 25.14 087.93 25.37 088.93 25.60 089.93 25.74 090.93 25.70 091.93 25.71 092.93 25.66 093.93 25.59 094.93 25.57 095.93 25.60 096.93 25.68 097.93 25.61 098.93 25.60 099.93 25.64 100.93 25.73 101.93 25.66 102.93 25.63 103.93 25.62 104.93 25.64 105.93 25.66 106.93 25.67 107.93 25.67 108.93 25.64 109.93 25.78 110.93 25.67 111.93 25.71 112.93 25.89 113.93 16.64 114.93 16.72 115.93 17.01 116.93 17.29 117.93 17.38 30 Dec 2007 075.16 19.94 076.16 20.15 077.16 20.34 078.16 20.72 079.16 21.09 080.16 21.45 081.16 21.60 082.16 22.14 083.16 22.45 084.16 22.74 085.16 23.21 086.16 23.66 087.16 24.06 088.16 24.30 089.16 24.33 090.16 24.36 091.16 24.29 092.16 24.27 093.16 24.38 094.16 24.29 095.16 24.39 096.16 24.22 097.16 24.30 098.16 24.24 099.16 24.23 100.16 24.29 101.16 24.21 102.16 24.21 103.16 24.29 104.16 24.24 105.16 24.27 106.16 24.17 107.16 24.14 108.16 24.14 109.16 24.18 110.16 24.03 111.16 24.07 112.16 24.08 113.16 24.04 114.16 24.14 115.16 15.51 116.16 15.59 31 Dec 2007 074.14 17.86 075.14 18.07 076.14 18.27 077.14 18.47 078.14 18.66 079.14 19.03 080.14 19.20 081.14 19.36 082.14 19.71 083.14 20.05 084.14 20.37 085.14 20.67 086.14 20.95 087.14 21.21 088.14 21.64 089.14 22.04 090.14 22.40 091.14 22.72 092.14 22.97 093.14 22.94 094.14 23.01 095.14 22.91 096.14 22.94 097.14 22.99 098.14 22.80 099.14 22.94 100.14 22.93 101.14 22.77 102.14 22.87 103.14 22.84 104.14 22.68 105.14 22.81 106.14 22.64 107.14 22.57 108.14 22.61 109.14 22.56 110.14 22.63 111.14 22.61 112.14 22.47 113.14 22.40 114.14 22.55 115.14 22.48 01 Jan 2008 073.36 15.90 074.36 15.92 075.36 16.13 076.36 16.34 077.36 16.54 078.36 16.74 079.36 16.93 080.36 17.11 081.36 17.48 082.36 17.65 083.36 17.80 084.36 18.14 085.36 18.27 086.36 18.59 087.36 18.89 088.36 19.17 089.36 19.43 090.36 19.67 091.36 19.88 092.36 20.26 093.36 20.59 094.36 20.89 095.36 21.32 096.36 21.47 097.36 21.33 098.36 21.24 099.36 21.33 100.36 21.22 101.36 21.21 102.36 21.14 103.36 21.22 104.36 21.15 105.36 21.12 106.36 21.15 107.36 21.06 108.36 21.04 109.36 20.92 110.36 20.92 111.36 20.85 112.36 20.93 113.36 20.78 114.36 20.81 115.36 20.63 02 Jan 2008 072.35 14.42 073.35 14.45 074.35 14.67 075.35 14.90 076.35 15.11 077.35 15.12 078.35 15.33 079.35 15.53 080.35 15.73 081.35 15.91 082.35 16.09 083.35 16.27 084.35 16.43 085.35 16.58 086.35 16.93 087.35 17.06 088.35 17.18 089.35 17.49 090.35 17.78 091.35 17.85 092.35 18.11 093.35 18.54 094.35 18.74 095.35 18.91 096.35 19.25 097.35 19.54 098.35 19.98 099.35 19.95 100.35 20.04 101.35 20.01 102.35 19.81 103.35 19.94 104.35 19.75 105.35 19.88 106.35 19.66 107.35 19.67 108.35 19.72 109.35 19.62 110.35 19.57 111.35 19.59 112.35 19.48 113.35 19.48 114.35 19.40 03 Jan 2008 071.56 13.33 072.56 13.37 073.56 13.60 074.56 13.64 075.56 13.86 076.56 14.09 077.56 14.11 078.56 14.33 079.56 14.54 080.56 14.54 081.56 14.74 082.56 14.94 083.56 15.13 084.56 15.31 085.56 15.48 086.56 15.65 087.56 15.80 088.56 15.95 089.56 16.09 090.56 16.42 091.56 16.53 092.56 16.63 093.56 16.91 094.56 17.18 095.56 17.23 096.56 17.46 097.56 17.86 098.56 18.03 099.56 18.36 100.56 18.46 101.56 18.70 102.56 18.69 103.56 18.80 104.56 18.62 105.56 18.69 106.56 18.58 107.56 18.53 108.56 18.56 109.56 18.38 110.56 18.50 111.56 18.45 112.56 18.44 113.56 18.26 04 Jan 2008 070.57 12.26 071.57 12.51 072.57 12.56 073.57 12.80 074.57 12.84 075.57 13.08 076.57 13.11 077.57 13.34 078.57 13.37 079.57 13.59 080.57 13.61 081.57 13.82 082.57 14.03 083.57 14.03 084.57 14.23 085.57 14.42 086.57 14.61 087.57 14.79 088.57 14.76 089.57 14.92 090.57 15.08 091.57 15.43 092.57 15.56 093.57 15.69 094.57 15.80 095.57 16.11 096.57 16.19 097.57 16.46 098.57 16.51 099.57 16.74 100.57 16.95 101.57 17.13 102.57 17.48 103.57 17.60 104.57 17.67 105.57 17.49 106.57 17.45 107.57 17.53 108.57 17.51 109.57 17.35 110.57 17.40 111.57 17.30 112.57 17.28 05 Jan 2008 069.77 11.20 070.77 11.46 071.77 11.52 072.77 11.77 073.77 11.82 074.77 11.87 075.77 12.11 076.77 12.16 077.77 12.40 078.77 12.43 079.77 12.66 080.77 12.69 081.77 12.92 082.77 12.94 083.77 13.15 084.77 13.16 085.77 13.37 086.77 13.57 087.77 13.57 088.77 13.76 089.77 13.94 090.77 14.12 091.77 14.09 092.77 14.26 093.77 14.41 094.77 14.56 095.77 14.70 096.77 15.02 097.77 15.14 098.77 15.24 099.77 15.33 100.77 15.60 101.77 15.66 102.77 15.89 103.77 16.11 104.77 16.30 105.77 16.26 106.77 16.19 107.77 16.28 108.77 16.13 109.77 16.13 110.77 16.05 111.77 16.10 06 Jan 2008 068.80 10.55 069.80 10.62 070.80 10.68 071.80 10.94 072.80 11.01 073.80 11.06 074.80 11.32 075.80 11.37 076.80 11.43 077.80 11.67 078.80 11.72 079.80 11.96 080.80 12.00 081.80 12.04 082.80 12.27 083.80 12.30 084.80 12.52 085.80 12.54 086.80 12.76 087.80 12.97 088.80 12.98 089.80 13.18 090.80 13.18 091.80 13.37 092.80 13.56 093.80 13.74 094.80 13.71 095.80 13.88 096.80 14.04 097.80 14.19 098.80 14.33 099.80 14.46 100.80 14.58 101.80 14.69 102.80 14.98 103.80 15.07 104.80 15.33 105.80 15.38 106.80 15.21 107.80 15.22 108.80 15.20 109.80 15.15 110.80 15.07 07 Jan 2008 068.00 09.91 069.00 09.99 070.00 10.06 071.00 10.13 072.00 10.40 073.00 10.47 074.00 10.54 075.00 10.60 076.00 10.86 077.00 10.92 078.00 10.98 079.00 11.23 080.00 11.28 081.00 11.33 082.00 11.58 083.00 11.62 084.00 11.86 085.00 11.90 086.00 11.93 087.00 12.16 088.00 12.19 089.00 12.41 090.00 12.43 091.00 12.64 092.00 12.65 093.00 12.85 094.00 13.05 095.00 13.05 096.00 13.24 097.00 13.42 098.00 13.59 099.00 13.56 100.00 13.73 101.00 13.88 102.00 14.03 103.00 14.16 104.00 14.29 105.00 14.20 106.00 14.31 107.00 14.20 108.00 14.07 08 Jan 2008 067.03 09.25 068.03 09.34 069.03 09.42 070.03 09.50 071.03 09.58 072.03 09.86 073.03 09.94 074.03 10.01 075.03 10.08 076.03 10.15 077.03 10.42 078.03 10.49 079.03 10.55 080.03 10.81 081.03 10.87 082.03 10.92 083.03 11.18 084.03 11.23 085.03 11.28 086.03 11.52 087.03 11.56 088.03 11.60 089.03 11.84 090.03 11.87 091.03 12.10 092.03 12.12 093.03 12.34 094.03 12.36 095.03 12.57 096.03 12.58 097.03 12.79 098.03 12.98 099.03 12.98 100.03 13.16 101.03 13.35 102.03 13.32 103.03 13.29 104.03 13.25 105.03 13.20 106.03 13.15 107.03 13.08 09 Jan 2008 066.24 08.60 067.24 08.69 068.24 08.78 069.24 08.87 070.24 08.96 071.24 09.25 072.24 09.34 073.24 09.42 074.24 09.50 075.24 09.58 076.24 09.86 077.24 09.94 078.24 10.01 079.24 10.08 080.24 10.35 081.24 10.42 082.24 10.48 083.24 10.55 084.24 10.81 085.24 10.86 086.24 10.92 087.24 11.17 088.24 11.22 089.24 11.27 090.24 11.51 091.24 11.56 092.24 11.60 093.24 11.83 094.24 11.86 095.24 12.09 096.24 12.11 097.24 12.34 098.24 12.35 099.24 12.56 100.24 12.37 101.24 12.38 102.24 12.37 103.24 12.37 104.24 12.35 105.24 12.13 106.24 12.11 10 Jan 2008 065.29 07.91 066.29 08.01 067.29 08.11 068.29 08.21 069.29 08.51 070.29 08.61 071.29 08.70 072.29 08.80 073.29 08.89 074.29 08.98 075.29 09.27 076.29 09.35 077.29 09.44 078.29 09.52 079.29 09.60 080.29 09.88 081.29 09.95 082.29 10.03 083.29 10.10 084.29 10.37 085.29 10.44 086.29 10.51 087.29 10.57 088.29 10.83 089.29 10.89 090.29 10.95 091.29 11.20 092.29 11.25 093.29 11.30 094.29 11.55 095.29 11.59 096.29 11.63 097.29 11.46 098.29 11.50 099.29 11.53 100.29 11.35 101.29 11.38 102.29 11.19 103.29 11.21 104.29 11.22 105.29 11.22 11 Jan 2008 064.50 07.21 065.50 07.52 066.50 07.63 067.50 07.74 068.50 07.85 069.50 07.96 070.50 08.06 071.50 08.16 072.50 08.26 073.50 08.56 074.50 08.66 075.50 08.76 076.50 08.85 077.50 08.94 078.50 09.03 079.50 09.32 080.50 09.41 081.50 09.50 082.50 09.58 083.50 09.66 084.50 09.94 085.50 10.02 086.50 10.09 087.50 10.17 088.50 10.44 089.50 10.51 090.50 10.58 091.50 10.64 092.50 10.70 093.50 10.57 094.50 10.62 095.50 10.48 096.50 10.53 097.50 10.38 098.50 10.43 099.50 10.27 100.50 10.31 101.50 10.15 102.50 10.19 103.50 10.22 104.50 10.05 12 Jan 2008 063.56 06.67 064.56 06.79 065.56 06.91 066.56 07.03 067.56 07.15 068.56 07.46 069.56 07.57 070.56 07.69 071.56 07.80 072.56 07.91 073.56 08.01 074.56 08.12 075.56 08.22 076.56 08.33 077.56 08.63 078.56 08.73 079.56 08.82 080.56 08.92 081.56 09.01 082.56 09.11 083.56 09.40 084.56 09.49 085.56 09.57 086.56 09.66 087.56 09.74 088.56 09.63 089.56 09.51 090.56 09.58 091.56 09.46 092.56 09.53 093.56 09.41 094.56 09.48 095.56 09.34 096.56 09.21 097.56 09.27 098.56 09.13 099.56 09.19 100.56 09.05 101.56 09.10 102.56 09.15 103.56 09.00 13 Jan 2008 062.74 05.98 063.74 06.25 064.74 06.39 065.74 06.51 066.74 06.64 067.74 06.76 068.74 06.89 069.74 07.01 070.74 07.13 071.74 07.25 072.74 07.56 073.74 07.68 074.74 07.79 075.74 07.90 076.74 08.01 077.74 08.12 078.74 08.23 079.74 08.34 080.74 08.64 081.74 08.54 082.74 08.65 083.74 08.55 084.74 08.44 085.74 08.54 086.74 08.44 087.74 08.53 088.74 08.42 089.74 08.31 090.74 08.40 091.74 08.29 092.74 08.37 093.74 08.25 094.74 08.13 095.74 08.21 096.74 08.09 097.74 08.16 098.74 08.04 099.74 08.11 100.74 07.98 101.74 08.04 14 Jan 2008 061.81 04.87 062.81 05.16 063.81 05.45 064.81 05.73 065.81 05.82 066.81 06.09 067.81 06.37 068.81 06.64 069.81 06.76 070.81 06.89 071.81 07.02 072.81 07.14 073.81 07.27 074.81 07.39 075.81 07.71 076.81 07.63 077.81 07.55 078.81 07.46 079.81 07.58 080.81 07.49 081.81 07.40 082.81 07.51 083.81 07.42 084.81 07.33 085.81 07.43 086.81 07.34 087.81 07.44 088.81 07.34 089.81 07.24 090.81 07.34 091.81 07.24 092.81 07.33 093.81 07.23 094.81 07.32 095.81 07.21 096.81 07.10 097.81 07.18 098.81 07.07 099.81 07.15 100.81 07.03 15 Jan 2008 061.01 03.49 062.01 03.80 063.01 03.91 064.01 04.21 065.01 04.51 066.01 04.81 067.01 05.10 068.01 05.39 069.01 05.47 070.01 05.76 071.01 06.03 072.01 06.18 073.01 06.32 074.01 06.25 075.01 06.18 076.01 06.10 077.01 06.23 078.01 06.16 079.01 06.08 080.01 06.21 081.01 06.13 082.01 06.05 083.01 06.17 084.01 06.08 085.01 06.20 086.01 06.11 087.01 06.03 088.01 06.14 089.01 06.05 090.01 06.16 091.01 06.07 092.01 06.17 093.01 06.08 094.01 05.98 095.01 06.08 096.01 05.98 097.01 06.08 098.01 06.18 099.01 06.07 100.01 06.17 16 Jan 2008 060.10 02.62 061.10 02.78 062.10 02.93 063.10 03.09 064.10 03.24 065.10 03.30 066.10 03.61 067.10 03.91 068.10 04.21 069.10 04.51 070.10 04.81 071.10 04.86 072.10 04.81 073.10 04.95 074.10 04.89 075.10 04.82 076.10 04.96 077.10 04.90 078.10 04.83 079.10 04.96 080.10 04.89 081.10 04.82 082.10 04.95 083.10 04.88 084.10 05.01 085.10 04.93 086.10 05.06 087.10 04.98 088.10 04.90 089.10 05.02 090.10 04.94 091.10 05.05 092.10 05.17 093.10 05.08 094.10 05.20 095.10 05.11 096.10 05.22 097.10 05.33 098.10 05.23 099.10 05.34 17 Jan 2008 066.29 02.59 067.29 02.70 068.29 03.02 069.29 03.33 070.29 03.52 071.29 03.47 072.29 03.42 073.29 03.56 074.29 03.51 075.29 03.66 076.29 03.60 077.29 03.54 078.29 03.68 079.29 03.63 080.29 03.76 081.29 03.70 082.29 03.84 083.29 03.78 084.29 03.91 085.29 03.84 086.29 03.98 087.29 03.91 088.29 04.04 089.29 04.17 090.29 04.09 091.29 04.22 092.29 04.34 093.29 04.27 094.29 04.39 095.29 04.51 096.29 04.63 097.29 04.75 098.29 04.87 18 Jan 2008 058.38 58.74 059.38 58.74 060.38 58.74 061.38 58.74 062.38 58.74 077.38 02.65 078.38 02.60 079.38 02.75 080.38 02.69 081.38 02.84 082.38 02.99 083.38 02.93 084.38 03.07 085.38 03.21 086.38 03.16 087.38 03.29 088.38 03.43 089.38 03.57 090.38 03.71 091.38 03.84 092.38 03.97 093.38 04.11 094.38 04.24 095.38 04.37 096.38 04.50 097.38 04.63 19 Jan 2008 057.58 59.10 058.58 59.10 059.58 59.10 060.58 59.10 061.58 59.10 062.58 59.10 063.58 59.10 064.58 59.10 065.58 59.10 066.58 59.10 086.58 02.58 087.58 02.66 088.58 02.73 089.58 03.01 090.58 03.08 091.58 03.15 092.58 03.41 093.58 03.47 094.58 03.73 095.58 03.99 20 Jan 2008 056.69 59.48 057.69 59.48 058.69 59.48 059.69 59.48 060.69 59.48 061.69 59.48 062.69 59.48 063.69 59.48 064.69 59.48 065.69 59.48 066.69 59.48 067.69 59.48 068.69 59.48 069.69 59.48 070.69 59.48 071.69 59.48 21 Jan 2008 055.88 60.02 056.88 60.02 057.88 60.02 058.88 60.02 059.88 60.02 060.88 60.02 061.88 60.02 062.88 60.02 063.88 60.02 064.88 60.02 065.88 60.02 066.88 60.02 067.88 60.02 068.88 60.02 069.88 60.02 070.88 60.02 071.88 60.02 072.88 60.02 073.88 60.02 074.88 60.02 075.88 60.02 076.88 60.02 22 Jan 2008 055.00 60.56 056.00 60.56 057.00 60.56 058.00 60.56 059.00 60.56 060.00 60.56 061.00 60.56 062.00 60.56 063.00 60.56 064.00 60.56 065.00 60.56 066.00 60.56 067.00 60.56 068.00 60.56 069.00 60.56 070.00 60.56 071.00 60.56 072.00 60.56 073.00 60.56 074.00 60.56 075.00 60.56 076.00 60.56 077.00 60.56 078.00 60.56 079.00 60.56 080.00 60.56 081.00 60.56 082.00 60.56 23 Jan 2008 054.20 61.26 055.20 61.26 056.20 61.26 057.20 61.26 058.20 61.26 059.20 61.26 060.20 61.26 061.20 61.26 062.20 61.26 063.20 61.26 064.20 61.26 065.20 61.26 066.20 61.26 067.20 61.26 068.20 61.26 069.20 61.26 070.20 61.26 071.20 61.26 072.20 61.26 073.20 61.26 074.20 61.26 075.20 61.26 076.20 61.26 077.20 61.26 078.20 61.26 079.20 61.26 080.20 61.26 081.20 61.26 082.20 61.26 083.20 61.26 084.20 61.26 085.20 61.26 086.20 61.26 087.20 61.26 24 Jan 2008 053.39 54.63 054.39 54.63 055.39 54.63 056.39 54.63 057.39 54.63 058.39 54.63 059.39 54.63 060.39 54.63 061.39 54.63 062.39 54.63 063.39 54.63 064.39 54.63 065.39 54.63 066.39 54.63 067.39 54.63 068.39 54.63 069.39 54.63 070.39 54.63 071.39 54.63 072.39 54.63 073.39 54.63 074.39 54.63 075.39 54.63 076.39 54.63 077.39 54.63 078.39 54.63 079.39 54.63 080.39 54.63 081.39 54.63 082.39 54.63 083.39 54.63 084.39 54.63 085.39 54.63 086.39 54.63 087.39 54.63 088.39 54.63 089.39 54.63 090.39 54.63 091.39 54.63 25 Jan 2008 052.52 56.45 053.52 56.45 054.52 56.45 055.52 56.45 056.52 56.45 057.52 56.45 058.52 56.45 059.52 56.45 060.52 56.45 061.52 56.45 062.52 56.45 063.52 56.45 064.52 56.45 065.52 56.45 066.52 56.45 067.52 56.45 068.52 56.45 069.52 56.45 070.52 56.45 071.52 56.45 072.52 56.45 073.52 56.45 074.52 56.45 075.52 56.45 076.52 56.45 077.52 56.45 078.52 56.45 079.52 56.45 080.52 56.45 081.52 56.45 082.52 56.45 083.52 56.45 084.52 56.45 085.52 56.45 086.52 56.45 087.52 56.45 088.52 56.45 089.52 56.45 090.52 56.45 26 Jan 2008 051.71 60.38 052.71 60.38 053.71 60.38 054.71 60.38 055.71 60.38 056.71 60.38 057.71 60.38 058.71 60.38 059.71 60.38 060.71 60.38 061.71 60.38 062.71 60.38 063.71 60.38 064.71 60.38 065.71 60.38 066.71 60.38 067.71 60.38 068.71 60.38 069.71 60.38 070.71 60.38 071.71 60.38 072.71 60.38 073.71 60.38 074.71 60.38 075.71 60.38 076.71 60.38 077.71 60.38 078.71 60.38 079.71 60.38 080.71 60.38 081.71 60.38 082.71 60.38 083.71 60.38 084.71 60.38 085.71 60.38 086.71 60.38 087.71 60.38 088.71 60.38 089.71 60.38 27 Jan 2008 050.85 61.62 051.85 61.62 052.85 61.62 053.85 61.62 054.85 61.62 055.85 61.62 056.85 61.62 057.85 61.62 058.85 61.62 059.85 61.62 060.85 61.62 061.85 61.62 062.85 61.62 063.85 61.62 064.85 61.62 065.85 61.62 066.85 61.62 067.85 61.62 068.85 61.62 069.85 61.62 070.85 61.62 071.85 61.62 072.85 61.62 073.85 61.62 074.85 61.62 075.85 61.62 076.85 61.62 077.85 61.62 078.85 61.62 079.85 61.62 080.85 61.62 081.85 61.62 082.85 61.62 083.85 61.62 084.85 61.62 085.85 61.62 086.85 61.62 087.85 61.62 088.85 61.62 28 Jan 2008 050.04 63.21 051.04 63.21 052.04 63.21 053.04 63.21 054.04 63.21 055.04 63.21 056.04 63.21 057.04 63.21 058.04 63.21 059.04 63.21 060.04 63.21 061.04 63.21 062.04 63.21 063.04 63.21 064.04 63.21 065.04 63.21 066.04 63.21 067.04 63.21 068.04 63.21 069.04 63.21 070.04 63.21 071.04 63.21 072.04 63.21 073.04 63.21 074.04 63.21 075.04 63.21 076.04 63.21 077.04 63.21 078.04 63.21 079.04 63.21 080.04 63.21 081.04 63.21 082.04 63.21 083.04 63.21 084.04 63.21 085.04 63.21 086.04 63.21 087.04 63.21 088.04 63.21 29 Jan 2008 049.18 65.60 050.18 65.60 051.18 65.60 052.18 65.60 053.18 65.60 054.18 65.60 055.18 65.60 056.18 65.60 057.18 65.60 058.18 65.60 059.18 65.60 060.18 65.60 061.18 65.60 062.18 65.60 063.18 65.60 064.18 65.60 065.18 65.60 066.18 65.60 067.18 65.60 068.18 65.60 069.18 65.60 070.18 65.60 071.18 65.60 072.18 65.60 073.18 65.60 074.18 65.60 075.18 65.60 076.18 65.60 077.18 65.60 078.18 65.60 079.18 65.60 080.18 65.60 081.18 65.60 082.18 65.60 083.18 65.60 084.18 65.60 085.18 65.60 086.18 65.60 087.18 65.60 30 Jan 2008 048.58 69.07 049.58 69.07 050.58 69.07 051.58 69.07 052.58 69.07 053.58 69.07 054.58 69.07 055.58 69.07 056.58 69.07 057.58 69.07 058.58 69.07 059.58 69.07 060.58 69.07 061.58 69.07 062.58 69.07 063.58 69.07 064.58 69.07 065.58 69.07 066.58 69.07 067.58 69.07 068.58 69.07 069.58 69.07 070.58 69.07 071.58 69.07 072.58 69.07 073.58 69.07 074.58 69.07 075.58 69.07 076.58 69.07 077.58 69.07 31 Jan 2008 047.72 70.26 048.72 70.51 049.72 70.78 050.72 70.84 051.72 70.90 052.72 70.96 053.72 71.02 054.72 71.08 055.72 71.14 056.72 71.21 057.72 71.27 058.72 71.33 059.72 71.60 060.72 71.66 061.72 71.73 062.72 71.79 063.72 71.86 064.72 71.92 065.72 72.19 066.72 72.25 067.72 72.32 068.72 72.59 069.72 72.65 070.72 72.72 071.72 72.99 072.72 73.06 073.72 73.33 074.72 73.40 075.72 73.67 076.72 73.94 077.72 74.01 01 Feb 2008 046.88 68.30 047.88 68.56 048.88 68.82 049.88 68.88 050.88 68.94 051.88 69.00 052.88 69.06 053.88 69.12 054.88 69.18 055.88 69.24 056.88 69.30 057.88 69.37 058.88 69.63 059.88 69.69 060.88 69.75 061.88 69.82 062.88 69.88 063.88 70.14 064.88 70.20 065.88 70.27 066.88 70.33 067.88 70.60 068.88 70.66 069.88 70.73 070.88 70.99 071.88 71.06 072.88 71.32 073.88 71.39 074.88 71.65 075.88 71.92 076.88 71.99 02 Feb 2008 046.03 65.93 047.03 66.19 048.03 66.45 049.03 66.51 050.03 66.57 051.03 66.63 052.03 66.69 053.03 66.75 054.03 66.81 055.03 66.88 056.03 67.14 057.03 67.20 058.03 67.26 059.03 67.32 060.03 67.38 061.03 67.45 062.03 67.51 063.03 67.77 064.03 67.83 065.03 67.89 066.03 67.96 067.03 68.22 068.03 68.28 069.03 68.54 070.03 68.61 071.03 68.67 072.03 68.94 073.03 69.00 074.03 69.26 075.03 69.53 076.03 69.59 03 Feb 2008 045.19 62.92 046.19 63.18 047.19 63.45 048.19 63.71 049.19 63.77 050.19 63.83 051.19 63.89 052.19 63.96 053.19 64.02 054.19 64.08 055.19 64.14 056.19 64.20 057.19 64.27 058.19 64.33 059.19 64.39 060.19 64.45 061.19 64.71 062.19 64.78 063.19 64.84 064.19 64.90 065.19 65.16 066.19 65.23 067.19 65.29 068.19 65.55 069.19 65.61 070.19 65.88 071.19 65.94 072.19 66.20 073.19 66.26 074.19 66.53 075.19 66.59 04 Feb 2008 044.35 76.12 045.35 76.12 046.35 76.12 047.35 76.12 048.35 76.12 049.35 76.12 050.35 76.12 051.35 76.12 052.35 76.12 053.35 76.12 054.35 76.12 055.35 76.12 056.35 76.12 057.35 76.12 058.35 76.12 059.35 76.12 060.35 76.12 061.35 76.12 062.35 76.12 063.35 76.12 064.35 76.12 065.35 76.12 066.35 76.12 067.35 76.12 068.35 76.12 069.35 76.12 070.35 76.12 071.35 76.12 072.35 76.12 073.35 76.12 074.35 76.12 05 Feb 2008 043.51 71.38 044.51 71.38 045.51 71.38 046.51 71.38 047.51 71.38 048.51 71.38 049.51 71.38 050.51 71.38 051.51 71.38 052.51 71.38 053.51 71.38 054.51 71.38 055.51 71.38 056.51 71.38 057.51 71.38 058.51 71.38 059.51 71.38 060.51 71.38 061.51 71.38 062.51 71.38 063.51 71.38 064.51 71.38 065.51 71.38 066.51 71.38 067.51 71.38 068.51 71.38 069.51 71.38 070.51 71.38 071.51 71.38 072.51 71.38 073.51 71.38 06 Feb 2008 042.68 65.97 043.68 65.97 044.68 65.97 045.68 65.97 046.68 65.97 047.68 65.97 048.68 65.97 049.68 65.97 050.68 65.97 051.68 65.97 052.68 65.97 053.68 65.97 054.68 65.97 055.68 65.97 056.68 65.97 057.68 65.97 058.68 65.97 059.68 65.97 060.68 65.97 061.68 65.97 062.68 65.97 063.68 65.97 064.68 65.97 065.68 65.97 066.68 65.97 067.68 65.97 068.68 65.97 069.68 65.97 070.68 65.97 071.68 65.97 072.68 65.97 07 Feb 2008 041.84 63.43 042.84 63.43 043.84 63.43 044.84 63.43 045.84 63.43 046.84 63.43 047.84 63.43 048.84 63.43 049.84 63.43 050.84 63.43 051.84 63.43 052.84 63.43 053.84 63.43 054.84 63.43 055.84 63.43 056.84 63.43 057.84 63.43 058.84 63.43 059.84 63.43 060.84 63.43 061.84 63.43 062.84 63.43 063.84 63.43 064.84 63.43 065.84 63.43 066.84 63.43 067.84 63.43 068.84 63.43 069.84 63.43 070.84 63.43 071.84 63.43 08 Feb 2008 041.01 36.97 042.01 37.24 043.01 37.51 044.01 37.78 045.01 38.06 046.01 38.33 047.01 38.40 048.01 38.47 049.01 38.34 050.01 38.41 051.01 38.48 052.01 38.56 053.01 38.83 054.01 38.90 055.01 38.97 056.01 39.04 057.01 39.11 058.01 39.19 059.01 39.26 060.01 39.33 061.01 39.60 062.01 39.67 063.01 39.74 064.01 39.81 065.01 40.09 066.01 40.16 067.01 40.43 068.01 40.50 069.01 40.77 070.01 40.84 071.01 41.11 09 Feb 2008 040.18 32.74 041.18 33.01 042.18 33.28 043.18 33.55 044.18 33.83 045.18 34.10 046.18 34.17 047.18 34.24 048.18 34.31 049.18 34.38 050.18 34.46 051.18 34.53 052.18 34.60 053.18 34.67 054.18 34.75 055.18 34.82 056.18 34.89 057.18 34.96 058.18 35.04 059.18 35.31 060.18 35.38 061.18 35.46 062.18 35.53 063.18 35.80 064.18 35.88 065.18 35.95 066.18 36.22 067.18 36.30 068.18 36.57 069.18 36.64 070.18 36.92 10 Feb 2008 039.35 29.26 040.35 29.53 041.35 29.80 042.35 30.07 043.35 30.34 044.35 30.61 045.35 30.68 046.35 30.75 047.35 30.82 048.35 30.89 049.35 30.96 050.35 31.03 051.35 31.10 052.35 31.18 053.35 31.25 054.35 31.32 055.35 31.39 056.35 31.47 057.35 31.74 058.35 31.82 059.35 31.89 060.35 31.96 061.35 32.04 062.35 32.31 063.35 32.39 064.35 32.46 065.35 32.74 066.35 32.81 067.35 33.09 068.35 33.16 069.35 33.44 11 Feb 2008 038.52 26.33 039.52 26.60 040.52 26.73 041.52 26.90 042.52 27.07 043.52 27.23 044.52 27.41 045.52 27.58 046.52 27.75 047.52 27.93 048.52 28.01 049.52 28.08 050.52 28.15 051.52 28.22 052.52 28.29 053.52 28.36 054.52 28.43 055.52 28.70 056.52 28.78 057.52 28.85 058.52 28.92 059.52 29.00 060.52 29.27 061.52 29.35 062.52 29.42 063.52 29.70 064.52 29.77 065.52 29.85 066.52 30.12 067.52 30.20 068.52 30.48 12 Feb 2008 037.70 25.33 038.70 25.48 039.70 25.63 040.70 25.59 041.70 25.75 042.70 25.72 043.70 25.88 044.70 26.05 045.70 26.03 046.70 26.21 047.70 26.39 048.70 26.57 049.70 26.76 050.70 27.15 051.70 27.32 052.70 27.39 053.70 27.66 054.70 27.73 055.70 27.80 056.70 27.87 057.70 27.94 058.70 28.01 059.70 28.28 060.70 28.36 061.70 28.43 062.70 28.70 063.70 28.78 064.70 29.05 065.70 29.13 066.70 29.40 067.70 29.48 13 Feb 2008 036.87 24.74 037.87 24.67 038.87 24.80 039.87 24.93 040.87 24.87 041.87 25.01 042.87 25.16 043.87 25.11 044.87 25.27 045.87 25.23 046.87 25.40 047.87 25.57 048.87 25.55 049.87 25.73 050.87 25.92 051.87 26.11 052.87 26.31 053.87 26.71 054.87 27.11 055.87 27.37 056.87 27.43 057.87 27.70 058.87 27.77 059.87 27.84 060.87 27.91 061.87 28.18 062.87 28.25 063.87 28.53 064.87 28.60 065.87 28.87 066.87 28.95 14 Feb 2008 036.05 24.29 037.05 24.38 038.05 24.28 039.05 24.38 040.05 24.48 041.05 24.50 042.05 24.55 043.05 24.62 044.05 24.66 045.05 24.71 046.05 24.81 047.05 24.82 048.05 24.90 049.05 25.06 050.05 25.02 051.05 25.18 052.05 25.36 053.05 25.36 054.05 25.52 055.05 25.71 056.05 25.91 057.05 26.32 058.05 26.73 059.05 27.14 060.05 27.57 061.05 27.87 062.05 27.94 063.05 28.20 064.05 28.27 065.05 28.54 066.05 28.61 15 Feb 2008 035.22 24.03 036.22 24.08 037.22 24.13 038.22 24.19 039.22 24.25 040.22 24.30 041.22 24.34 042.22 24.39 043.22 24.43 044.22 24.48 045.22 24.53 046.22 24.77 047.22 24.82 048.22 24.87 049.22 24.92 050.22 24.97 051.22 25.02 052.22 25.28 053.22 25.33 054.22 25.38 055.22 25.44 056.22 25.69 057.22 25.75 058.22 25.81 059.22 26.07 060.22 26.13 061.22 26.32 062.22 26.74 063.22 27.17 064.22 27.60 065.22 28.04 16 Feb 2008 044.40 24.23 045.40 24.27 046.40 24.31 047.40 24.35 048.40 24.60 049.40 24.64 050.40 24.68 051.40 24.73 052.40 24.97 053.40 25.02 054.40 25.07 17 Feb 2008 043.58 21.84 044.58 22.07 045.58 22.10 046.58 22.14 047.58 22.17 048.58 22.41 049.58 22.44 050.58 22.48 051.58 22.51 052.58 22.75 053.58 22.79 18 Feb 2008 042.75 19.89 043.75 19.91 044.75 19.94 045.75 20.17 046.75 20.19 047.75 20.22 048.75 20.25 049.75 20.48 050.75 20.51 051.75 20.54 052.75 20.77 19 Feb 2008 041.93 17.97 042.93 18.19 043.93 18.21 044.93 18.23 045.93 18.25 046.93 18.47 047.93 18.49 048.93 18.51 049.93 18.73 050.93 18.76 051.93 18.78 20 Feb 2008 041.10 16.54 042.10 16.55 043.10 16.57 044.10 16.78 045.10 16.79 046.10 16.81 047.10 17.02 048.10 17.04 049.10 17.05 050.10 17.14 051.10 17.26 21 Feb 2008 040.28 14.79 041.28 15.00 042.28 15.01 043.28 15.02 044.28 06.40 045.28 06.56 046.28 06.73 047.28 06.89 048.28 07.05 049.28 07.21 050.28 15.52 22 Feb 2008 039.46 13.45 040.46 13.46 041.46 13.67 042.46 13.68 043.46 13.69 044.46 13.89 045.46 13.90 046.46 13.90 047.46 14.11 048.46 14.07 049.46 13.97 23 Feb 2008 038.63 12.11 039.63 12.12 040.63 12.12 041.63 12.13 042.63 12.34 043.63 12.34 044.63 12.54 045.63 12.55 046.63 12.53 047.63 12.63 048.63 12.52 24 Feb 2008 037.80 10.80 038.80 11.01 039.80 11.02 040.80 11.03 041.80 11.23 042.80 11.24 043.80 11.24 044.80 11.33 045.80 11.42 046.80 11.52 047.80 11.41 25 Feb 2008 036.98 09.57 037.98 09.59 038.98 09.80 039.98 09.81 040.98 09.82 041.98 10.03 042.98 10.04 043.98 10.04 044.98 10.07 045.98 10.17 046.98 10.26 26 Feb 2008 036.15 08.42 037.15 08.44 038.15 08.46 039.15 08.68 040.15 08.69 041.15 08.70 042.15 08.92 043.15 08.93 044.15 09.07 045.15 08.96 046.15 09.06 27 Feb 2008 035.32 07.27 036.32 07.30 037.32 07.33 038.32 07.55 039.32 07.57 040.32 07.59 041.32 07.81 042.32 07.83 043.32 07.93 044.32 07.83 045.32 07.93 28 Feb 2008 034.49 06.15 035.49 06.19 036.49 06.23 037.49 06.47 038.49 06.50 039.49 06.53 040.49 06.76 041.49 06.78 042.49 06.81 043.49 06.81 044.49 06.91 29 Feb 2008 033.65 04.74 034.65 04.79 035.65 05.05 036.65 05.10 037.65 05.14 038.65 05.19 039.65 05.43 040.65 05.46 041.65 05.50 042.65 05.57 043.65 05.68 01 Mar 2008 032.82 03.64 033.82 03.71 034.82 03.78 035.82 03.85 036.82 03.91 037.82 04.17 038.82 04.22 039.82 04.28 040.82 04.33 041.82 04.54 042.82 04.61 02 Mar 2008 035.98 02.79 036.98 02.86 037.98 02.94 038.98 03.01 039.98 03.27 040.98 03.33 041.98 03.39 06 Mar 2008 028.61 57.53 029.61 57.53 07 Mar 2008 027.76 57.57 028.76 57.57 029.76 57.57 030.76 57.57 031.76 57.57 032.76 57.57 033.76 57.57 034.76 57.57 08 Mar 2008 026.91 52.66 027.91 52.66 028.91 52.66 029.91 52.66 030.91 52.66 031.91 52.66 032.91 52.66 033.91 52.66 034.91 52.66 035.91 52.66 036.91 52.66 09 Mar 2008 026.05 52.72 027.05 52.72 028.05 52.72 029.05 52.72 030.05 52.72 031.05 52.72 032.05 52.72 033.05 52.72 034.05 52.72 035.05 52.72 036.05 52.72 10 Mar 2008 025.19 52.79 026.19 52.79 027.19 52.79 028.19 52.79 029.19 52.79 030.19 52.79 031.19 52.79 032.19 52.79 033.19 52.79 034.19 52.79 035.19 52.79 11 Mar 2008 024.33 52.88 025.33 52.88 026.33 52.88 027.33 52.88 028.33 52.88 029.33 52.88 030.33 52.88 031.33 52.88 032.33 52.88 033.33 52.88 034.33 52.88 12 Mar 2008 023.46 52.99 024.46 52.99 025.46 52.99 026.46 52.99 027.46 52.99 028.46 52.99 029.46 52.99 030.46 52.99 031.46 52.99 032.46 52.99 033.46 52.99 13 Mar 2008 022.59 55.51 023.59 55.51 024.59 55.51 025.59 55.51 026.59 55.51 027.59 55.51 028.59 55.51 029.59 55.51 030.59 55.51 031.59 55.51 032.59 55.51 14 Mar 2008 021.72 55.58 022.72 55.58 023.72 55.58 024.72 55.58 025.72 55.58 026.72 55.58 027.72 55.58 028.72 55.58 029.72 55.58 030.72 55.58 031.72 55.58 15 Mar 2008 020.84 56.65 021.84 56.65 022.84 56.65 023.84 56.65 024.84 56.65 025.84 56.65 026.84 56.65 027.84 56.65 028.84 56.65 029.84 56.65 030.84 56.65 16 Mar 2008 019.96 57.06 020.96 57.06 021.96 57.06 022.96 57.06 023.96 57.06 024.96 57.06 025.96 57.06 026.96 57.06 027.96 57.06 028.96 57.06 029.96 57.06 17 Mar 2008 019.07 57.51 020.07 57.51 021.07 57.51 022.07 57.51 023.07 57.51 024.07 57.51 025.07 57.51 026.07 57.51 027.07 57.51 028.07 57.51 029.07 57.51 18 Mar 2008 018.18 58.01 019.18 58.01 020.18 58.01 021.18 58.01 022.18 58.01 023.18 58.01 024.18 58.01 025.18 58.01 026.18 58.01 027.18 58.01 028.18 58.01 19 Mar 2008 017.29 58.56 018.29 58.56 019.29 58.56 020.29 58.56 021.29 58.56 022.29 58.56 023.29 58.56 024.29 58.56 025.29 58.56 026.29 58.56 027.29 58.56 20 Mar 2008 016.39 59.38 017.39 59.38 018.39 59.38 019.39 59.38 020.39 59.38 021.39 59.38 022.39 59.38 023.39 59.38 024.39 59.38 025.39 59.38 026.39 59.38 21 Mar 2008 015.48 60.29 016.48 60.29 017.48 60.29 018.48 60.29 019.48 60.29 020.48 60.29 021.48 60.29 022.48 60.29 023.48 60.29 024.48 60.29 025.48 60.29 22 Mar 2008 014.57 61.50 015.57 61.50 016.57 61.50 017.57 61.50 018.57 61.50 019.57 61.50 020.57 61.50 021.57 61.50 022.57 61.50 023.57 61.50 024.57 61.50 23 Mar 2008 013.66 63.06 014.66 63.06 015.66 63.06 016.66 63.06 017.66 63.06 018.66 63.06 019.66 63.06 020.66 63.06 021.66 63.06 022.66 63.06 023.66 63.06 24 Mar 2008 012.74 64.31 013.74 64.56 014.74 64.61 015.74 64.66 016.74 64.71 017.74 64.76 018.74 64.81 019.74 64.86 020.74 64.91 021.74 64.96 022.74 65.01 25 Mar 2008 011.81 62.80 012.81 62.85 013.81 62.90 014.81 62.95 015.81 63.01 016.81 63.06 017.81 63.11 018.81 63.16 019.81 63.21 020.81 63.47 021.81 63.52 26 Mar 2008 010.88 61.08 011.88 61.14 012.88 61.19 013.88 61.25 014.88 61.30 015.88 61.36 016.88 61.41 017.88 61.47 018.88 61.52 019.88 61.58 020.88 61.63 27 Mar 2008 009.95 58.88 010.95 58.94 011.95 59.00 012.95 59.06 013.95 59.12 014.95 59.18 015.95 59.24 016.95 59.29 017.95 59.35 018.95 59.41 019.95 59.47 28 Mar 2008 009.00 56.28 010.00 56.34 011.00 56.41 012.00 56.47 013.00 56.53 014.00 56.59 015.00 56.65 016.00 56.72 017.00 56.78 018.00 56.84 019.00 57.10 29 Mar 2008 008.06 53.08 009.06 53.14 010.06 53.21 011.06 53.27 012.06 53.34 013.06 53.40 014.06 53.47 015.06 53.53 016.06 53.60 017.06 53.66 018.06 53.93 30 Mar 2008 007.10 63.71 008.10 63.71 009.10 63.71 010.10 63.71 011.10 63.71 012.10 63.71 013.10 63.71 014.10 63.71 015.10 63.71 016.10 63.71 017.10 63.71 31 Mar 2008 006.14 64.71 007.14 64.71 008.14 64.71 009.14 64.71 010.14 64.71 011.14 64.71 012.14 64.71 013.14 64.71 014.14 64.71 015.14 64.71 016.14 64.71 01 Apr 2008 005.18 64.69 006.18 64.69 007.18 64.69 008.18 64.69 009.18 64.69 010.18 64.69 011.18 64.69 012.18 64.69 013.18 64.69 014.18 64.69 015.18 64.69 02 Apr 2008 004.20 63.67 005.20 63.67 006.20 63.67 007.20 63.67 008.20 63.67 009.20 63.67 010.20 63.67 011.20 63.67 012.20 63.67 013.20 63.67 014.20 63.67 03 Apr 2008 003.22 25.40 004.22 25.47 005.22 25.73 006.22 25.80 007.22 25.87 008.22 25.93 009.22 26.20 010.22 26.27 011.22 26.33 012.22 26.60 013.22 26.67 04 Apr 2008 002.24 22.66 003.24 22.73 004.24 22.79 005.24 23.05 006.24 23.12 007.24 23.18 008.24 23.44 009.24 23.51 010.24 23.57 011.24 23.83 012.24 23.90 05 Apr 2008 001.25 22.54 002.25 22.60 003.25 22.66 004.25 22.72 005.25 22.98 006.25 23.04 007.25 23.30 008.25 23.36 009.25 23.62 010.25 23.68 011.25 23.94 06 Apr 2008 000.25 22.51 001.25 22.78 002.25 22.85 003.25 23.00 004.25 23.20 005.25 23.31 006.25 23.57 007.25 23.63 008.25 23.88 009.25 23.94 010.25 24.19 07 Apr 2008 359.25 22.51 000.25 22.75 001.25 22.80 002.25 23.05 003.25 23.11 004.25 23.36 005.25 23.42 006.25 23.67 007.25 23.93 008.25 24.19 009.25 24.46 08 Apr 2008 358.24 20.40 359.24 20.43 000.24 20.65 001.24 20.68 002.24 20.91 003.24 20.94 004.24 21.18 005.24 21.21 006.24 21.45 007.24 21.68 008.24 21.92 09 Apr 2008 357.22 16.46 358.22 16.47 359.22 16.67 000.22 16.68 001.22 16.89 002.22 17.10 003.22 17.11 004.22 17.33 005.22 17.34 006.22 17.56 007.22 17.77 10 Apr 2008 356.20 13.33 357.20 13.52 358.20 13.52 359.20 13.71 000.20 13.70 001.20 13.89 002.20 13.98 003.20 14.22 004.20 14.28 005.20 14.51 006.20 14.75 11 Apr 2008 355.17 10.83 356.17 11.01 357.17 10.99 358.17 11.17 359.17 11.15 000.17 11.38 001.17 11.62 002.17 11.66 003.17 11.91 004.17 12.15 005.17 12.39 12 Apr 2008 354.13 08.70 355.13 08.69 356.13 08.84 357.13 09.01 358.13 09.04 359.13 09.29 000.13 09.53 001.13 09.58 002.13 09.82 003.13 10.06 004.13 10.30 13 Apr 2008 353.09 06.55 354.09 06.72 355.09 06.88 356.09 06.97 357.09 07.02 358.09 07.27 359.09 07.32 000.09 07.57 001.09 07.82 002.09 08.06 003.09 08.31 14 Apr 2008 352.04 04.97 353.04 05.13 354.04 05.09 355.04 05.25 356.04 05.40 357.04 05.54 358.04 05.59 359.04 05.84 000.04 06.10 001.04 06.35 002.04 06.60 19 Jun 2008 277.49 55.23 278.49 55.23 279.49 55.23 280.49 55.23 281.49 55.23 282.49 55.23 283.49 55.23 284.49 55.23 285.49 55.23 286.49 55.23 287.49 55.23 20 Jun 2008 276.47 55.19 277.47 55.19 278.47 55.19 279.47 55.19 280.47 55.19 281.47 55.19 282.47 55.19 283.47 55.19 284.47 55.19 285.47 55.19 286.47 55.19 21 Jun 2008 275.45 55.17 276.45 55.17 277.45 55.17 278.45 55.17 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 285.45 55.17 22 Jun 2008 274.44 55.16 275.44 55.16 276.44 55.16 277.44 55.16 278.44 55.16 279.44 55.16 280.44 55.16 281.44 55.16 282.44 55.16 283.44 55.16 284.44 55.16 23 Jun 2008 273.44 55.17 274.44 55.17 275.44 55.17 276.44 55.17 277.44 55.17 278.44 55.17 279.44 55.17 280.44 55.17 281.44 55.17 282.44 55.17 283.44 55.17 24 Jun 2008 272.44 55.18 273.44 55.18 274.44 55.18 275.44 55.18 276.44 55.18 277.44 55.18 278.44 55.18 279.44 55.18 280.44 55.18 281.44 55.18 282.44 55.18 25 Jun 2008 271.45 55.21 272.45 55.21 273.45 55.21 274.45 55.21 275.45 55.21 276.45 55.21 277.45 55.21 278.45 55.21 279.45 55.21 280.45 55.21 281.45 55.21 26 Jun 2008 270.47 55.24 271.47 55.24 272.47 55.24 273.47 55.24 274.47 55.24 275.47 55.24 276.47 55.24 277.47 55.24 278.47 55.24 279.47 55.24 280.47 55.24 27 Jun 2008 269.50 55.50 270.50 55.50 271.50 55.50 272.50 55.50 273.50 55.50 274.50 55.50 275.50 55.50 276.50 55.50 277.50 55.50 278.50 55.50 279.50 55.50 28 Jun 2008 268.53 55.56 269.53 55.56 270.53 55.56 271.53 55.56 272.53 55.56 273.53 55.56 274.53 55.56 275.53 55.56 276.53 55.56 277.53 55.56 278.53 55.56 29 Jun 2008 267.57 55.65 268.57 55.65 269.57 55.65 270.57 55.65 271.57 55.65 272.57 55.65 273.57 55.65 274.57 55.65 275.57 55.65 276.57 55.65 277.57 55.65 30 Jun 2008 266.61 55.75 267.61 55.75 268.61 55.75 269.61 55.75 270.61 55.75 271.61 55.75 272.61 55.75 273.61 55.75 274.61 55.75 275.61 55.75 276.61 55.75 01 Jul 2008 265.66 53.99 266.66 54.16 267.66 54.17 268.66 54.24 269.66 54.20 270.66 54.29 271.66 54.30 272.66 54.45 273.66 54.54 274.66 54.59 275.66 54.60 02 Jul 2008 264.72 52.07 265.72 52.09 266.72 52.19 267.72 52.27 268.72 52.35 269.72 52.38 270.72 52.45 271.72 52.59 272.72 52.62 273.72 52.76 274.72 52.83 03 Jul 2008 263.79 48.87 264.79 49.52 265.79 50.12 266.79 50.27 267.79 50.18 268.79 50.40 269.79 50.38 270.79 50.44 271.79 50.43 272.79 50.63 273.79 50.69 04 Jul 2008 262.86 46.79 263.86 47.09 264.86 47.39 265.86 47.69 266.86 47.98 267.86 48.27 268.86 48.36 269.86 48.24 270.86 48.33 271.86 48.41 272.86 48.49 05 Jul 2008 261.93 45.15 262.93 45.46 263.93 45.77 264.93 46.07 265.93 46.17 266.93 46.07 267.93 46.17 268.93 46.27 269.93 46.36 270.93 46.45 271.93 46.54 06 Jul 2008 261.01 43.51 262.01 43.82 263.01 43.73 264.01 43.84 265.01 43.94 266.01 44.05 267.01 44.15 268.01 44.26 269.01 44.36 270.01 44.46 271.01 44.55 07 Jul 2008 260.10 41.47 261.10 41.58 262.10 41.69 263.10 41.80 264.10 41.91 265.10 42.02 266.10 42.13 267.10 42.23 268.10 42.34 269.10 42.44 270.10 42.54 08 Jul 2008 259.20 39.45 260.20 39.56 261.20 39.67 262.20 39.78 263.20 39.89 264.20 39.99 265.20 40.10 266.20 40.21 267.20 40.31 268.20 40.42 269.20 40.52 09 Jul 2008 258.30 37.47 259.30 37.57 260.30 37.68 261.30 37.78 262.30 37.89 263.30 37.99 264.30 38.09 265.30 38.20 266.30 38.30 267.30 38.40 268.30 38.50 10 Jul 2008 257.40 35.51 258.40 35.61 259.40 35.71 260.40 35.81 261.40 35.91 262.40 36.00 263.40 36.10 264.40 36.20 265.40 36.50 266.40 36.60 267.40 36.69 11 Jul 2008 256.51 33.57 257.51 33.66 258.51 33.95 259.51 34.04 260.51 34.14 261.51 34.23 262.51 34.32 263.51 34.41 264.51 34.51 265.51 34.80 266.51 34.89 12 Jul 2008 255.63 31.82 256.63 31.91 257.63 31.99 258.63 32.27 259.63 32.36 260.63 32.44 261.63 32.53 262.63 32.62 263.63 32.90 264.63 32.99 265.63 33.08 13 Jul 2008 254.75 30.03 255.75 30.31 256.75 30.38 257.75 30.46 258.75 30.54 259.75 30.62 260.75 30.90 261.75 30.98 262.75 31.06 263.75 31.14 264.75 31.42 14 Jul 2008 253.88 28.34 254.88 28.41 255.88 28.48 256.88 28.56 257.88 28.83 258.88 28.90 259.88 28.98 260.88 29.05 261.88 29.33 262.88 29.40 263.88 29.48 15 Jul 2008 253.01 26.48 254.01 26.55 255.01 26.61 256.01 26.68 257.01 26.75 258.01 27.02 259.01 27.09 260.01 27.16 261.01 27.23 262.01 27.50 263.01 20.10 16 Jul 2008 252.15 24.53 253.15 24.60 254.15 24.66 255.15 24.73 256.15 24.79 257.15 24.86 258.15 25.12 259.15 25.19 260.15 25.26 261.15 25.52 262.15 25.59 17 Jul 2008 251.29 24.52 252.29 24.58 253.29 24.64 254.29 24.71 255.29 24.77 256.29 25.03 257.29 25.10 258.29 25.16 259.29 25.23 260.29 25.49 261.29 25.56 18 Jul 2008 250.44 24.57 251.44 24.63 252.44 24.70 253.44 24.76 254.44 24.82 255.44 25.09 256.44 25.15 257.44 25.21 258.44 25.28 259.44 25.54 260.44 25.60 19 Jul 2008 249.59 74.98 250.59 74.98 251.59 74.98 252.59 74.98 253.59 74.98 254.59 74.98 255.59 74.98 256.59 74.98 257.59 74.98 258.59 74.98 259.59 74.98 20 Jul 2008 248.74 80.83 249.74 80.83 250.74 80.83 251.74 80.83 252.74 80.83 253.74 80.83 254.74 80.83 255.74 80.83 256.74 80.83 257.74 80.83 258.74 80.83 21 Jul 2008 247.90 86.16 248.90 86.16 249.90 86.16 250.90 86.16 251.90 86.16 252.90 86.16 253.90 86.16 254.90 86.16 255.90 86.16 256.90 86.16 257.90 86.16 22 Jul 2008 247.06 90.43 248.06 90.43 249.06 90.43 250.06 90.43 251.06 90.43 252.06 90.43 253.06 90.43 254.06 90.43 255.06 90.43 256.06 90.43 257.06 90.43 23 Jul 2008 246.23 93.62 247.23 93.62 248.23 93.62 249.23 93.62 250.23 93.62 251.23 93.62 252.23 93.62 253.23 93.62 254.23 93.62 255.23 93.62 256.23 93.62 24 Jul 2008 245.40 60.24 246.40 60.24 247.40 60.24 248.40 60.24 249.40 60.24 250.40 60.24 251.40 60.24 252.40 60.24 253.40 60.24 254.40 60.24 255.40 60.24 25 Jul 2008 244.57 59.28 245.57 59.28 246.57 59.28 247.57 59.28 248.57 59.28 249.57 59.28 250.57 59.28 251.57 59.28 252.57 59.28 253.57 59.28 254.57 59.28 26 Jul 2008 243.75 70.37 244.75 70.37 245.75 70.37 246.75 70.37 247.75 70.37 248.75 70.37 249.75 70.37 250.75 70.37 251.75 70.37 252.75 70.37 253.75 70.37 27 Jul 2008 242.93 66.04 243.93 66.04 244.93 66.04 245.93 66.04 246.93 66.04 247.93 66.04 248.93 66.04 249.93 66.04 250.93 66.04 251.93 66.04 28 Jul 2008 242.12 63.60 243.12 63.60 244.12 63.60 245.12 63.60 246.12 63.60 247.12 63.60 248.12 63.60 249.12 63.60 250.12 63.60 251.12 63.60 252.12 63.60 29 Jul 2008 241.30 61.97 242.30 61.97 243.30 61.97 244.30 61.97 245.30 61.97 246.30 61.97 247.30 61.97 248.30 61.97 249.30 61.97 250.30 61.97 251.30 61.97 30 Jul 2008 240.49 60.71 241.49 60.71 242.49 60.71 243.49 60.71 244.49 60.71 245.49 60.71 246.49 60.71 247.49 60.71 248.49 60.71 249.49 60.71 250.49 60.71 31 Jul 2008 239.68 59.76 240.68 59.76 241.68 59.76 242.68 59.76 243.68 59.76 244.68 59.76 245.68 59.76 246.68 59.76 247.68 59.76 248.68 59.76 249.68 59.76 01 Aug 2008 238.88 58.91 239.88 58.91 240.88 58.91 241.88 58.91 242.88 58.91 243.88 58.91 244.88 58.91 245.88 58.91 246.88 58.91 247.88 58.91 248.88 58.91 02 Aug 2008 238.08 58.11 239.08 58.11 240.08 58.11 241.08 58.11 242.08 58.11 243.08 58.11 244.08 58.11 245.08 58.11 246.08 58.11 247.08 58.11 248.08 58.11 03 Aug 2008 237.28 57.60 238.28 57.60 239.28 57.60 240.28 57.60 241.28 57.60 242.28 57.60 243.28 57.60 244.28 57.60 245.28 57.60 246.28 57.60 247.28 57.60 04 Aug 2008 236.48 57.14 237.48 57.14 238.48 57.14 239.48 57.14 240.48 57.14 241.48 57.14 242.48 57.14 243.48 57.14 244.48 57.14 245.48 57.14 05 Aug 2008 235.68 56.71 236.68 56.71 237.68 56.71 238.68 56.71 239.68 56.71 240.68 56.71 241.68 56.71 242.68 56.71 243.68 56.71 244.68 56.71 245.68 56.71 06 Aug 2008 234.89 56.53 235.89 56.53 236.89 56.53 237.89 56.53 238.89 56.53 239.89 56.53 240.89 56.53 241.89 56.53 242.89 56.53 243.89 56.53 244.89 56.53 07 Aug 2008 234.10 56.17 235.10 56.17 236.10 56.17 237.10 56.17 238.10 56.17 239.10 56.17 240.10 56.17 241.10 56.17 242.10 56.17 243.10 56.17 08 Aug 2008 233.30 56.03 234.30 56.03 235.30 56.03 236.30 56.03 237.30 56.03 238.30 56.03 239.30 56.03 240.30 56.03 241.30 56.03 242.30 56.03 243.30 56.03 09 Aug 2008 232.51 55.72 233.51 55.72 234.51 55.72 235.51 55.72 236.51 55.72 237.51 55.72 238.51 55.72 239.51 55.72 240.51 55.72 241.51 55.72 242.51 55.72 10 Aug 2008 231.73 55.62 232.73 55.62 233.73 55.62 234.73 55.62 235.73 55.62 236.73 55.62 237.73 55.62 238.73 55.62 239.73 55.62 240.73 55.62 241.73 55.62 11 Aug 2008 230.94 55.54 231.94 55.54 232.94 55.54 233.94 55.54 234.94 55.54 235.94 55.54 236.94 55.54 237.94 55.54 238.94 55.54 239.94 55.54 240.94 55.54 12 Aug 2008 230.15 55.25 231.15 55.37 232.15 55.47 233.15 55.48 234.15 55.48 235.15 55.48 236.15 55.48 237.15 55.48 238.15 55.48 239.15 55.48 240.15 55.48 13 Aug 2008 229.36 54.07 230.36 54.25 231.36 54.41 232.36 54.55 233.36 54.68 234.36 54.80 235.36 54.90 236.36 55.19 237.36 55.23 238.36 55.23 239.36 55.23 14 Aug 2008 228.58 52.96 229.58 53.07 230.58 53.13 231.58 53.37 232.58 53.39 233.58 53.58 234.58 53.75 235.58 53.90 236.58 54.23 237.58 54.35 238.58 54.46 15 Aug 2008 227.79 51.64 228.79 51.81 229.79 51.90 230.79 51.92 231.79 52.10 232.79 52.23 233.79 52.52 234.79 52.58 235.79 52.80 236.79 53.01 237.79 53.19 16 Aug 2008 227.01 50.33 228.01 50.39 229.01 50.65 230.01 50.70 231.01 50.75 232.01 50.83 233.01 50.99 234.01 51.07 235.01 51.28 236.01 51.45 237.01 51.57 17 Aug 2008 226.22 49.20 227.22 48.76 228.22 48.90 229.22 49.03 230.22 49.13 231.22 49.12 232.22 49.34 233.22 49.53 234.22 49.71 235.22 49.96 236.22 50.01 18 Aug 2008 225.44 47.76 226.44 47.86 227.44 47.95 228.44 48.04 229.44 48.12 230.44 48.20 231.44 48.28 232.44 48.36 233.44 48.42 234.44 48.49 235.44 48.75 19 Aug 2008 214.66 44.77 215.66 45.13 216.66 45.49 217.66 45.84 218.66 45.79 219.66 45.94 220.66 46.08 221.66 46.02 222.66 46.15 223.66 46.28 224.66 46.40 225.66 46.32 226.66 46.43 227.66 46.54 228.66 46.65 229.66 46.75 230.66 46.85 231.66 46.94 232.66 47.03 233.66 47.11 234.66 47.39 235.66 47.47 236.66 47.54 237.66 47.61 238.66 47.88 239.66 47.94 240.66 48.00 241.66 48.25 242.66 48.30 243.66 48.55 244.66 48.60 20 Aug 2008 213.87 43.12 214.87 43.50 215.87 43.87 216.87 44.24 217.87 44.21 218.87 44.37 219.87 44.53 220.87 44.49 221.87 44.64 222.87 44.59 223.87 44.73 224.87 44.87 225.87 45.00 226.87 45.13 227.87 45.06 228.87 45.18 229.87 45.30 230.87 45.41 231.87 45.52 232.87 45.62 233.87 45.73 234.87 46.02 235.87 46.11 236.87 46.20 237.87 46.29 238.87 46.57 239.87 46.64 240.87 46.72 241.87 46.99 242.87 47.05 243.87 47.31 21 Aug 2008 213.08 41.43 214.08 41.81 215.08 42.00 216.08 42.38 217.08 42.56 218.08 42.73 219.08 42.71 220.08 42.88 221.08 42.84 222.08 43.01 223.08 43.17 224.08 43.12 225.08 43.28 226.08 43.42 227.08 43.57 228.08 43.51 229.08 43.65 230.08 43.78 231.08 43.91 232.08 44.03 233.08 44.15 234.08 44.27 235.08 44.58 236.08 44.69 237.08 44.79 238.08 44.89 239.08 45.19 240.08 45.28 241.08 45.57 242.08 45.65 243.08 45.93 22 Aug 2008 212.30 39.54 213.30 39.92 214.30 40.31 215.30 40.50 216.30 40.88 217.30 40.86 218.30 41.05 219.30 41.02 220.30 41.20 221.30 41.37 222.30 41.35 223.30 41.51 224.30 41.48 225.30 41.64 226.30 41.80 227.30 41.96 228.30 42.11 229.30 42.06 230.30 42.20 231.30 42.34 232.30 42.48 233.30 42.62 234.30 42.95 235.30 43.07 236.30 43.19 237.30 43.31 238.30 43.43 239.30 43.74 240.30 43.84 241.30 44.14 242.30 44.24 23 Aug 2008 211.51 37.70 212.51 38.08 213.51 38.26 214.51 38.65 215.51 39.03 216.51 39.21 217.51 39.19 218.51 39.37 219.51 39.35 220.51 39.53 221.51 39.70 222.51 39.68 223.51 39.85 224.51 40.02 225.51 39.99 226.51 40.16 227.51 40.32 228.51 40.48 229.51 40.44 230.51 40.59 231.51 40.74 232.51 40.89 233.51 41.03 234.51 41.38 235.51 41.51 236.51 41.65 237.51 41.78 238.51 42.10 239.51 42.23 240.51 42.55 241.51 42.66 24 Aug 2008 210.72 35.75 211.72 36.12 212.72 36.49 213.72 36.87 214.72 37.24 215.72 37.41 216.72 37.39 217.72 37.56 218.72 37.74 219.72 37.71 220.72 37.89 221.72 37.86 222.72 38.03 223.72 38.21 224.72 38.18 225.72 38.35 226.72 38.51 227.72 38.68 228.72 38.84 229.72 39.00 230.72 39.16 231.72 39.32 232.72 39.48 233.72 39.63 234.72 39.78 235.72 39.92 236.72 40.07 237.72 40.41 238.72 40.54 239.72 40.88 240.72 41.01 25 Aug 2008 209.93 33.92 210.93 34.28 211.93 34.63 212.93 34.99 213.93 35.35 214.93 35.71 215.93 35.67 216.93 35.83 217.93 36.00 218.93 35.97 219.93 36.13 220.93 36.30 221.93 36.27 222.93 36.43 223.93 36.60 224.93 36.57 225.93 36.73 226.93 36.90 227.93 37.06 228.93 37.22 229.93 37.39 230.93 37.55 231.93 37.71 232.93 37.86 233.93 38.02 234.93 38.17 235.93 38.32 236.93 38.67 237.93 38.82 238.93 39.16 239.93 39.30 26 Aug 2008 209.14 32.21 210.14 32.75 211.14 33.09 212.14 33.43 213.14 33.77 214.14 33.92 215.14 34.06 216.14 34.21 217.14 34.16 218.14 34.31 219.14 34.47 220.14 34.42 221.14 34.58 222.14 34.74 223.14 34.89 224.14 34.85 225.14 35.01 226.14 35.17 227.14 35.33 228.14 35.49 229.14 35.65 230.14 35.80 231.14 35.96 232.14 36.12 233.14 36.27 234.14 36.43 235.14 36.58 236.14 36.93 237.14 37.08 238.14 37.43 27 Aug 2008 208.35 30.82 209.35 31.14 210.35 31.46 211.35 31.79 212.35 32.11 213.35 32.44 214.35 32.57 215.35 32.50 216.35 32.64 217.35 32.77 218.35 32.91 219.35 32.85 220.35 32.99 221.35 33.14 222.35 33.28 223.35 33.43 224.35 33.37 225.35 33.52 226.35 33.67 227.35 33.82 228.35 33.97 229.35 34.12 230.35 34.27 231.35 34.42 232.35 34.57 233.35 34.72 234.35 35.07 235.35 35.22 236.35 35.37 237.35 35.72 238.35 35.86 28 Aug 2008 207.56 29.34 208.56 29.64 209.56 29.94 210.56 30.25 211.56 30.49 212.56 30.84 213.56 30.98 214.56 31.10 215.56 31.22 216.56 31.34 217.56 31.26 218.56 31.39 219.56 31.51 220.56 31.64 221.56 31.77 222.56 31.70 223.56 31.84 224.56 31.97 225.56 32.11 226.56 32.24 227.56 32.38 228.56 32.52 229.56 32.66 230.56 32.80 231.56 32.94 232.56 33.29 233.56 33.43 234.56 33.57 235.56 33.71 236.56 34.05 237.56 34.20 29 Aug 2008 206.76 27.94 207.76 28.18 208.76 28.39 209.76 28.39 210.76 28.62 211.76 28.60 212.76 28.82 213.76 28.93 214.76 29.14 215.76 29.47 216.76 29.91 217.76 30.02 218.76 30.13 219.76 30.24 220.76 30.36 221.76 30.27 222.76 30.39 223.76 30.51 224.76 30.64 225.76 30.76 226.76 30.88 227.76 31.01 228.76 31.14 229.76 31.27 230.76 31.60 231.76 31.73 232.76 31.86 233.76 31.99 234.76 32.32 235.76 32.46 236.76 32.59 30 Aug 2008 205.97 26.59 206.97 26.63 207.97 26.69 208.97 26.83 209.97 26.82 210.97 27.07 211.97 27.15 212.97 27.25 213.97 27.37 214.97 27.49 215.97 27.60 216.97 27.70 217.97 28.18 218.97 28.64 219.97 28.83 220.97 28.93 221.97 29.04 222.97 29.14 223.97 29.25 224.97 29.36 225.97 29.47 226.97 29.59 227.97 29.70 228.97 30.02 229.97 30.13 230.97 30.25 231.97 30.37 232.97 30.49 233.97 30.82 234.97 30.94 235.97 31.26 31 Aug 2008 205.17 25.39 206.17 25.32 207.17 25.49 208.17 25.49 209.17 25.52 210.17 25.59 211.17 25.71 212.17 25.83 213.17 26.00 214.17 25.99 215.17 26.01 216.17 26.25 217.17 26.31 218.17 26.58 219.17 26.65 220.17 27.13 221.17 27.80 222.17 28.05 223.17 28.14 224.17 28.24 225.17 28.34 226.17 28.44 227.17 28.74 228.17 28.84 229.17 28.95 230.17 29.05 231.17 29.16 232.17 29.47 233.17 29.58 234.17 29.69 235.17 30.00 01 Sep 2008 204.37 24.91 205.37 24.93 206.37 24.98 207.37 25.04 208.37 25.12 209.37 25.22 210.37 25.37 211.37 25.44 212.37 25.51 213.37 25.58 214.37 25.65 215.37 25.73 216.37 25.80 217.37 25.99 218.37 26.07 219.37 26.17 220.37 26.48 221.37 26.60 222.37 27.33 223.37 27.97 224.37 28.06 225.37 28.15 226.37 28.44 227.37 28.53 228.37 28.62 229.37 28.72 230.37 28.81 231.37 29.11 232.37 29.21 233.37 29.31 234.37 29.61 02 Sep 2008 203.56 24.66 204.56 24.82 205.56 24.80 206.56 24.79 207.56 24.79 208.56 25.00 209.56 25.04 210.56 25.30 211.56 25.37 212.56 25.43 213.56 25.49 214.56 25.56 215.56 25.63 216.56 25.70 217.56 25.77 218.56 25.84 219.56 25.91 220.56 26.04 221.56 26.23 222.56 26.63 223.56 27.24 224.56 27.86 225.56 28.17 226.56 28.25 227.56 28.34 228.56 28.42 229.56 28.71 230.56 28.79 231.56 28.88 232.56 29.17 03 Sep 2008 202.76 24.69 203.76 24.62 204.76 24.75 205.76 24.69 206.76 24.85 207.76 24.84 208.76 25.09 209.76 25.35 210.76 25.41 211.76 25.46 212.76 25.52 213.76 25.58 214.76 25.65 215.76 25.71 216.76 25.77 217.76 25.84 218.76 25.90 219.76 25.97 220.76 26.04 221.76 26.24 222.76 26.55 223.76 27.06 224.76 27.58 225.76 28.11 226.76 28.27 227.76 28.34 228.76 28.62 229.76 28.70 230.76 28.78 231.76 29.06 232.76 29.14 04 Sep 2008 201.95 24.82 202.95 24.72 203.95 24.83 204.95 24.94 205.95 24.86 206.95 24.99 207.95 25.10 208.95 25.35 209.95 25.41 210.95 25.46 211.95 25.52 212.95 25.77 213.95 25.83 214.95 25.89 215.95 25.95 216.95 26.01 217.95 26.07 218.95 26.13 219.95 26.19 220.95 26.26 221.95 26.46 222.95 26.89 223.95 27.34 224.95 27.78 225.95 28.24 226.95 28.46 227.95 28.73 228.95 28.80 229.95 28.87 230.95 29.14 231.95 29.22 05 Sep 2008 201.14 24.84 202.14 24.92 203.14 25.01 204.14 24.90 205.14 25.00 206.14 25.10 207.14 25.23 208.14 25.48 209.14 25.54 210.14 25.59 211.14 25.64 212.14 25.70 213.14 25.75 214.14 25.81 215.14 26.07 216.14 26.12 217.14 26.18 218.14 26.24 219.14 26.30 220.14 26.36 221.14 26.58 222.14 26.96 223.14 27.34 224.14 27.73 225.14 28.13 226.14 28.53 227.14 28.80 228.14 28.86 229.14 28.93 230.14 29.20 231.14 29.26 06 Sep 2008 200.07 24.86 201.07 24.93 202.07 25.01 203.07 24.88 204.07 24.96 205.07 25.05 206.07 25.19 207.07 25.44 208.07 25.50 209.07 25.55 210.07 25.60 211.07 25.66 212.07 25.71 213.07 25.97 214.07 26.02 215.07 26.08 216.07 26.13 217.07 26.19 218.07 26.25 219.07 26.35 220.07 26.69 221.07 27.03 222.07 27.37 223.07 27.72 224.07 28.07 225.07 28.43 226.07 28.72 227.07 28.78 228.07 28.85 229.07 29.11 230.07 29.17 231.07 29.44 232.07 29.50 233.07 29.77 234.07 30.03 235.07 30.10 236.07 30.37 237.07 30.63 238.07 30.90 07 Sep 2008 199.25 24.99 200.25 25.05 201.25 24.92 202.25 24.98 203.25 25.05 204.25 25.12 205.25 25.26 206.25 25.51 207.25 25.57 208.25 25.62 209.25 25.68 210.25 25.73 211.25 25.79 212.25 25.84 213.25 25.90 214.25 26.15 215.25 26.21 216.25 26.35 217.25 26.45 218.25 26.76 219.25 27.06 220.25 27.37 221.25 27.69 222.25 28.00 223.25 28.32 224.25 28.53 225.25 28.79 226.25 28.85 227.25 28.91 228.25 29.17 229.25 29.23 230.25 29.49 231.25 29.55 232.25 29.81 233.25 30.07 234.25 30.14 235.25 30.40 236.25 30.66 237.25 30.93 08 Sep 2008 198.38 25.09 199.38 25.14 200.38 25.00 201.38 25.06 202.38 25.11 203.38 25.18 204.38 25.44 205.38 25.55 206.38 25.60 207.38 25.66 208.38 25.72 209.38 25.77 210.38 25.85 211.38 25.92 212.38 26.00 213.38 26.27 214.38 26.35 215.38 26.64 216.38 26.92 217.38 27.21 218.38 27.49 219.38 27.78 220.38 28.07 221.38 28.37 222.38 28.52 223.38 28.58 224.38 28.84 225.38 28.90 226.38 28.96 227.38 29.21 228.38 29.27 229.38 29.53 230.38 29.59 231.38 29.86 232.38 30.12 233.38 30.18 234.38 30.44 235.38 30.70 236.38 30.96 09 Sep 2008 197.56 25.28 198.56 25.33 199.56 25.38 200.56 25.43 201.56 25.48 202.56 25.54 203.56 25.59 204.56 25.68 205.56 25.74 206.56 25.80 207.56 26.02 208.56 26.08 209.56 26.14 210.56 26.41 211.56 26.47 212.56 26.74 213.56 27.00 214.56 27.27 215.56 27.54 216.56 27.81 217.56 28.09 218.56 28.30 219.56 28.36 220.56 28.42 221.56 28.68 222.56 28.74 223.56 28.80 224.56 29.06 225.56 29.12 226.56 29.38 227.56 29.44 228.56 29.70 229.56 29.76 230.56 30.02 231.56 30.08 232.56 30.34 233.56 30.60 234.56 30.86 235.56 31.12 10 Sep 2008 196.67 77.29 197.67 25.43 198.67 25.48 199.67 25.52 200.67 25.57 201.67 25.82 202.67 25.87 203.67 25.92 204.67 25.97 205.67 26.22 206.67 26.27 207.67 26.33 208.67 26.58 209.67 26.83 210.67 27.09 211.67 27.35 212.67 27.60 213.67 27.86 214.67 27.99 215.67 28.05 216.67 28.31 217.67 28.37 218.67 28.43 219.67 28.50 220.67 28.76 221.67 28.82 222.67 28.88 223.67 29.14 224.67 29.20 225.67 29.26 226.67 29.52 227.67 29.58 228.67 29.84 229.67 30.10 230.67 30.17 231.67 30.43 232.67 30.69 233.67 30.95 234.67 31.21 11 Sep 2008 195.84 82.09 196.84 82.09 197.84 82.09 198.84 82.09 199.84 82.09 200.84 82.09 201.84 82.09 202.84 82.09 203.84 82.09 204.84 82.09 205.84 82.09 206.84 82.09 207.84 82.09 208.84 82.09 209.84 82.09 210.84 82.09 211.84 82.09 212.84 82.09 213.84 82.09 214.84 82.09 215.84 82.09 216.84 82.09 217.84 82.09 218.84 82.09 219.84 82.09 220.84 82.09 221.84 82.09 222.84 82.09 223.84 82.09 224.84 82.09 225.84 82.09 226.84 82.09 227.84 82.09 228.84 82.09 229.84 82.09 230.84 30.63 231.84 30.89 232.84 31.15 233.84 31.41 12 Sep 2008 194.93 87.80 195.93 87.80 196.93 87.80 197.93 87.80 198.93 87.80 199.93 87.80 200.93 87.80 201.93 87.80 202.93 87.80 203.93 87.80 204.93 87.80 205.93 87.80 206.93 87.80 207.93 87.80 208.93 87.80 209.93 87.80 210.93 87.80 211.93 87.80 212.93 87.80 213.93 87.80 214.93 87.80 215.93 87.80 216.93 87.80 217.93 87.80 218.93 87.80 219.93 87.80 220.93 87.80 221.93 87.80 222.93 87.80 223.93 87.80 224.93 87.80 225.93 87.80 226.93 87.80 227.93 87.80 228.93 87.80 229.93 87.80 230.93 87.80 231.93 87.80 232.93 87.80 13 Sep 2008 194.09 94.22 195.09 94.22 196.09 94.22 197.09 94.22 198.09 94.22 199.09 94.22 200.09 94.22 201.09 94.22 202.09 94.22 203.09 94.22 204.09 94.22 205.09 94.22 206.09 94.22 207.09 94.22 208.09 94.22 209.09 94.22 210.09 94.22 211.09 94.22 212.09 94.22 213.09 94.22 214.09 94.22 215.09 94.22 216.09 94.22 217.09 94.22 218.09 94.22 219.09 94.22 220.09 94.22 221.09 94.22 222.09 94.22 223.09 94.22 224.09 94.22 225.09 94.22 226.09 94.22 227.09 94.22 228.09 94.22 229.09 94.22 230.09 94.22 231.09 94.22 232.09 94.22 14 Sep 2008 193.17 CVZ 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 231.17 CVZ 15 Sep 2008 192.32 95.91 193.32 95.91 194.32 95.91 195.32 95.91 196.32 95.91 197.32 95.91 198.32 95.91 199.32 95.91 200.32 95.91 201.32 95.91 202.32 95.91 203.32 95.91 204.32 95.91 205.32 95.91 206.32 95.91 207.32 95.91 208.32 95.91 209.32 95.91 210.32 95.91 211.32 95.91 212.32 95.91 213.32 95.91 214.32 95.91 215.32 95.91 216.32 95.91 217.32 95.91 218.32 95.91 219.32 95.91 220.32 95.91 221.32 95.91 222.32 95.91 223.32 95.91 224.32 95.91 225.32 95.91 226.32 95.91 227.32 95.91 228.32 95.91 229.32 95.91 230.32 95.91 16 Sep 2008 191.39 94.05 192.39 94.05 193.39 94.05 194.39 94.05 195.39 94.05 196.39 94.05 197.39 94.05 198.39 94.05 199.39 94.05 200.39 94.05 201.39 94.05 202.39 94.05 203.39 94.05 204.39 94.05 205.39 94.05 206.39 94.05 207.39 94.05 208.39 94.05 209.39 94.05 210.39 94.05 211.39 94.05 212.39 94.05 213.39 94.05 214.39 94.05 215.39 94.05 216.39 94.05 217.39 94.05 218.39 94.05 219.39 94.05 220.39 94.05 221.39 94.05 222.39 94.05 223.39 94.05 224.39 94.05 225.39 94.05 226.39 94.05 227.39 94.05 228.39 94.05 229.39 94.05 17 Sep 2008 190.53 71.93 191.53 72.20 192.53 72.26 193.53 72.32 194.53 72.39 195.53 72.45 196.53 72.51 197.53 72.58 198.53 72.84 199.53 72.91 200.53 72.97 201.53 73.04 202.53 73.10 203.53 73.17 204.53 73.24 205.53 73.50 206.53 73.57 207.53 73.64 208.53 73.70 209.53 73.97 210.53 74.04 211.53 74.11 212.53 74.37 213.53 74.44 214.53 74.71 215.53 74.78 216.53 75.05 217.53 75.12 218.53 75.39 219.53 75.46 220.53 75.73 221.53 76.00 222.53 76.27 223.53 76.54 224.53 76.81 225.53 77.08 226.53 77.35 227.53 77.63 228.53 77.90 18 Sep 2008 189.57 68.67 190.57 68.73 191.57 68.79 192.57 68.85 193.57 68.91 194.57 68.97 195.57 69.03 196.57 69.09 197.57 69.15 198.57 69.41 199.57 69.47 200.57 69.53 201.57 69.59 202.57 69.65 203.57 69.72 204.57 69.98 205.57 70.04 206.57 70.11 207.57 70.37 208.57 70.43 209.57 70.50 210.57 70.76 211.57 70.83 212.57 71.09 213.57 71.16 214.57 71.42 215.57 71.49 216.57 71.76 217.57 72.03 218.57 72.09 219.57 72.36 220.57 72.63 221.57 72.90 222.57 73.17 223.57 73.44 224.57 73.71 225.57 73.97 226.57 74.25 227.57 74.52 228.57 74.79 19 Sep 2008 188.70 65.57 189.70 65.83 190.70 65.88 191.70 65.94 192.70 65.99 193.70 66.05 194.70 66.10 195.70 66.16 196.70 66.21 197.70 66.27 198.70 66.53 199.70 66.58 200.70 66.64 201.70 66.70 202.70 66.76 203.70 67.02 204.70 67.07 205.70 67.13 206.70 67.39 207.70 67.45 208.70 67.71 209.70 67.77 210.70 68.03 211.70 68.09 212.70 68.36 213.70 68.42 214.70 68.68 215.70 68.94 216.70 69.01 217.70 69.27 218.70 69.53 219.70 69.80 220.70 70.06 221.70 70.33 222.70 70.60 223.70 70.86 224.70 71.13 225.70 71.40 226.70 71.64 227.70 71.64 20 Sep 2008 187.73 63.05 188.73 63.10 189.73 63.15 190.73 63.20 191.73 63.45 192.73 63.50 193.73 63.55 194.73 63.61 195.73 63.66 196.73 63.71 197.73 63.96 198.73 64.01 199.73 64.06 200.73 64.12 201.73 64.37 202.73 64.42 203.73 64.48 204.73 64.73 205.73 64.78 206.73 65.04 207.73 65.09 208.73 65.35 209.73 65.40 210.73 65.66 211.73 65.72 212.73 65.97 213.73 66.23 214.73 66.29 215.73 66.55 216.73 66.64 217.73 66.64 218.73 66.64 219.73 66.64 220.73 66.64 221.73 66.64 222.73 66.64 223.73 66.64 224.73 66.64 225.73 66.64 226.73 66.64 21 Sep 2008 186.85 60.85 187.85 60.90 188.85 60.94 189.85 60.99 190.85 61.04 191.85 61.08 192.85 61.33 193.85 61.38 194.85 61.42 195.85 61.47 196.85 61.72 197.85 61.76 198.85 61.81 199.85 61.86 200.85 62.11 201.85 62.15 202.85 62.40 203.85 62.45 204.85 62.70 205.85 62.75 206.85 63.00 207.85 63.05 208.85 63.29 209.85 63.35 210.85 63.60 211.85 63.85 212.85 63.90 213.85 63.96 214.85 63.96 215.85 63.96 216.85 63.96 217.85 63.96 218.85 63.96 219.85 63.96 220.85 63.96 221.85 63.96 222.85 63.96 223.85 63.96 224.85 63.96 225.85 63.96 22 Sep 2008 185.84 58.84 186.84 58.89 187.84 58.93 188.84 58.97 189.84 59.02 190.84 59.26 191.84 59.30 192.84 59.35 193.84 59.39 194.84 59.43 195.84 59.67 196.84 59.72 197.84 59.76 198.84 60.00 199.84 60.04 200.84 60.29 201.84 60.33 202.84 60.57 203.84 60.61 204.84 60.86 205.84 60.90 206.84 61.14 207.84 61.19 208.84 61.43 209.84 61.68 210.84 61.72 211.84 61.97 212.84 62.21 213.84 62.30 214.84 62.30 215.84 62.30 216.84 62.30 217.84 62.30 218.84 62.30 219.84 62.30 220.84 62.30 221.84 62.30 222.84 62.30 223.84 62.30 224.84 62.30 23 Sep 2008 184.95 57.04 185.95 57.08 186.95 57.12 187.95 57.16 188.95 57.20 189.95 57.44 190.95 57.48 191.95 57.52 192.95 57.56 193.95 57.80 194.95 57.84 195.95 57.88 196.95 58.12 197.95 58.15 198.95 58.39 199.95 58.43 200.95 58.47 201.95 58.71 202.95 58.94 203.95 58.98 204.95 59.22 205.95 59.26 206.95 59.50 207.95 59.73 208.95 59.77 209.95 60.01 210.95 60.25 211.95 60.49 212.95 60.73 213.95 60.81 214.95 60.81 215.95 60.81 216.95 60.81 217.95 60.81 218.95 60.81 219.95 60.81 220.95 60.81 221.95 60.81 222.95 60.81 223.95 60.81 24 Sep 2008 183.95 55.33 184.95 55.37 185.95 55.41 186.95 55.45 187.95 55.69 188.95 55.73 189.95 55.77 190.95 55.81 191.95 56.04 192.95 56.08 193.95 56.12 194.95 56.35 195.95 56.39 196.95 56.62 197.95 56.66 198.95 56.89 199.95 56.93 200.95 57.16 201.95 57.19 202.95 57.43 203.95 57.46 204.95 57.69 205.95 57.93 206.95 57.96 207.95 58.19 208.95 58.43 209.95 58.66 210.95 58.89 211.95 59.13 212.95 59.36 213.95 59.59 214.95 59.83 215.95 59.85 216.95 59.85 217.95 59.85 218.95 59.85 219.95 59.85 220.95 59.85 221.95 59.85 222.95 59.85 223.95 59.85 25 Sep 2008 183.05 53.75 184.05 53.79 185.05 54.03 186.05 54.07 187.05 54.11 188.05 54.15 189.05 54.39 190.05 54.42 191.05 54.46 192.05 54.69 193.05 54.73 194.05 54.76 195.05 55.00 196.05 55.03 197.05 55.26 198.05 55.30 199.05 55.53 200.05 55.56 201.05 55.79 202.05 55.82 203.05 56.05 204.05 56.28 205.05 56.31 206.05 56.54 207.05 56.76 208.05 56.99 209.05 57.22 210.05 57.45 211.05 57.68 212.05 57.91 213.05 58.13 214.05 58.36 215.05 58.59 216.05 58.82 217.05 58.98 218.05 58.98 219.05 58.98 220.05 58.98 221.05 58.98 222.05 58.98 223.05 58.98 26 Sep 2008 181.99 52.38 182.99 52.43 183.99 52.47 184.99 52.72 185.99 52.76 186.99 52.80 187.99 52.84 188.99 53.08 189.99 53.12 190.99 53.15 191.99 53.39 192.99 53.42 193.99 53.46 194.99 53.69 195.99 53.72 196.99 53.95 197.99 53.98 198.99 54.21 199.99 54.44 200.99 54.47 201.99 54.70 202.99 54.92 203.99 54.95 204.99 55.18 205.99 55.40 206.99 55.63 207.99 55.85 208.99 56.08 209.99 56.30 210.99 56.52 211.99 56.75 212.99 56.97 213.99 57.19 214.99 57.42 215.99 57.64 216.99 57.86 217.99 58.09 218.99 58.31 219.99 58.39 220.99 58.39 221.99 58.39 27 Sep 2008 181.08 51.10 182.08 51.15 183.08 51.20 184.08 51.24 185.08 51.29 186.08 51.53 187.08 51.58 188.08 51.62 189.08 51.86 190.08 51.90 191.08 51.94 192.08 52.17 193.08 52.21 194.08 52.44 195.08 52.48 196.08 52.71 197.08 52.74 198.08 52.97 199.08 53.00 200.08 53.23 201.08 53.45 202.08 53.48 203.08 53.70 204.08 53.93 205.08 54.15 206.08 54.38 207.08 54.60 208.08 54.82 209.08 55.04 210.08 55.26 211.08 55.48 212.08 55.70 213.08 55.92 214.08 56.14 215.08 56.36 216.08 56.58 217.08 56.80 218.08 57.02 219.08 57.23 220.08 57.45 221.08 57.67 28 Sep 2008 180.00 49.78 181.00 49.84 182.00 49.89 183.00 49.95 184.00 50.20 185.00 50.25 186.00 50.30 187.00 50.35 188.00 50.59 189.00 50.64 190.00 50.68 191.00 50.92 192.00 50.96 193.00 51.20 194.00 51.23 195.00 51.47 196.00 51.50 197.00 51.74 198.00 51.77 199.00 52.00 200.00 52.22 201.00 52.25 202.00 52.48 203.00 52.70 204.00 52.93 205.00 53.15 206.00 53.37 207.00 53.59 208.00 53.81 209.00 54.03 210.00 54.25 211.00 54.47 212.00 54.69 213.00 54.91 214.00 55.12 215.00 55.34 216.00 55.61 217.00 55.87 218.00 56.12 219.00 56.37 220.00 56.62 180.00 49.78 29 Sep 2008 180.00 48.53 181.00 48.80 182.00 48.86 183.00 48.92 184.00 48.98 185.00 49.04 186.00 49.10 187.00 49.35 188.00 49.40 189.00 49.45 190.00 49.70 191.00 49.74 192.00 49.79 193.00 50.03 194.00 50.07 195.00 50.31 196.00 50.54 197.00 50.58 198.00 50.81 199.00 51.05 200.00 51.08 201.00 51.31 202.00 51.53 203.00 51.76 204.00 51.98 205.00 52.21 206.00 52.43 207.00 52.65 208.00 52.87 209.00 53.09 210.00 53.31 211.00 53.55 212.00 53.85 213.00 54.15 214.00 54.43 215.00 54.71 216.00 54.99 217.00 55.26 218.00 55.52 219.00 55.78 179.07 48.48 30 Sep 2008 180.00 47.47 181.00 47.54 182.00 47.62 183.00 47.69 184.00 47.96 185.00 48.02 186.00 48.09 187.00 48.15 188.00 48.21 189.00 48.46 190.00 48.52 191.00 48.77 192.00 48.82 193.00 49.07 194.00 49.11 195.00 49.36 196.00 49.40 197.00 49.64 198.00 49.88 199.00 49.91 200.00 50.15 201.00 50.38 202.00 50.61 203.00 50.84 204.00 51.07 205.00 51.29 206.00 51.52 207.00 51.74 208.00 51.96 209.00 52.18 210.00 52.50 211.00 52.83 212.00 53.15 213.00 53.47 214.00 53.77 215.00 54.07 216.00 54.36 217.00 54.64 218.00 54.92 219.00 55.19 177.97 47.30 178.97 47.38 179.97 47.46 01 Oct 2008 180.00 46.37 181.00 46.46 182.00 46.54 183.00 46.62 184.00 46.70 185.00 46.78 186.00 47.05 187.00 47.13 188.00 47.20 189.00 47.26 190.00 47.52 191.00 47.59 192.00 47.84 193.00 47.90 194.00 48.15 195.00 48.20 196.00 48.45 197.00 48.70 198.00 48.74 199.00 48.99 200.00 49.22 201.00 49.46 202.00 49.70 203.00 49.93 204.00 50.16 205.00 50.39 206.00 50.62 207.00 50.85 208.00 51.07 209.00 51.29 210.00 51.67 211.00 52.03 212.00 52.38 213.00 52.72 214.00 53.05 215.00 53.37 216.00 53.68 217.00 53.98 218.00 54.28 219.00 54.56 177.03 46.09 178.03 46.19 179.03 46.28 02 Oct 2008 180.00 45.22 181.00 45.32 182.00 45.42 183.00 45.51 184.00 45.61 185.00 45.70 186.00 45.78 187.00 46.07 188.00 46.15 189.00 46.23 190.00 46.50 191.00 46.57 192.00 46.64 193.00 46.91 194.00 46.97 195.00 47.23 196.00 47.49 197.00 47.54 198.00 47.79 199.00 48.04 200.00 48.29 201.00 48.54 202.00 48.78 203.00 49.02 204.00 49.26 205.00 49.49 206.00 49.73 207.00 49.96 208.00 50.19 209.00 50.41 210.00 50.69 211.00 51.10 212.00 51.50 213.00 51.87 214.00 52.24 215.00 52.59 216.00 52.93 217.00 53.26 218.00 53.57 175.89 44.94 176.89 45.06 177.89 45.17 178.89 45.08 179.89 45.18 03 Oct 2008 180.00 44.00 181.00 44.12 182.00 44.23 183.00 44.34 184.00 44.45 185.00 44.56 186.00 44.66 187.00 44.96 188.00 45.05 189.00 45.14 190.00 45.23 191.00 45.51 192.00 45.59 193.00 45.87 194.00 45.95 195.00 46.22 196.00 46.29 197.00 46.55 198.00 46.82 199.00 47.08 200.00 47.33 201.00 47.59 202.00 47.84 203.00 48.09 204.00 48.33 205.00 48.58 206.00 48.82 207.00 49.05 208.00 49.29 209.00 49.52 210.00 49.76 211.00 49.98 212.00 50.42 213.00 50.85 214.00 51.27 215.00 51.67 216.00 52.05 217.00 52.42 174.94 43.73 175.94 43.67 176.94 43.80 177.94 43.93 178.94 44.06 179.94 44.18 04 Oct 2008 180.00 42.90 181.00 43.03 182.00 43.17 183.00 43.30 184.00 43.42 185.00 43.54 186.00 43.66 187.00 43.77 188.00 43.88 189.00 43.99 190.00 44.09 191.00 44.39 192.00 44.49 193.00 44.78 194.00 44.87 195.00 45.16 196.00 45.24 197.00 45.52 198.00 45.79 199.00 46.06 200.00 46.33 201.00 46.60 202.00 46.86 203.00 47.12 204.00 47.38 205.00 47.63 206.00 47.88 207.00 48.13 208.00 48.37 209.00 48.61 210.00 48.85 211.00 49.09 212.00 49.32 213.00 49.56 214.00 50.05 215.00 50.53 216.00 50.97 173.78 42.33 174.78 42.49 175.78 42.64 176.78 42.59 177.78 42.74 178.78 42.88 179.78 42.82 05 Oct 2008 180.00 41.71 181.00 41.86 182.00 41.81 183.00 41.96 184.00 42.10 185.00 42.24 186.00 42.38 187.00 42.51 188.00 42.64 189.00 42.76 190.00 42.88 191.00 43.20 192.00 43.31 193.00 43.62 194.00 43.73 195.00 44.03 196.00 44.13 197.00 44.42 198.00 44.71 199.00 44.99 200.00 45.28 201.00 45.56 202.00 45.83 203.00 46.10 204.00 46.37 205.00 46.64 206.00 46.90 207.00 47.16 208.00 47.41 209.00 47.67 210.00 47.92 211.00 48.16 212.00 48.41 213.00 48.65 214.00 48.88 215.00 49.12 172.81 41.07 173.81 41.24 174.81 41.22 175.81 41.39 176.81 41.35 177.81 41.52 178.81 41.48 179.81 41.64 06 Oct 2008 180.00 40.42 181.00 40.59 182.00 40.56 183.00 40.73 184.00 40.89 185.00 41.05 186.00 41.00 187.00 41.15 188.00 41.30 189.00 41.64 190.00 41.78 191.00 41.92 192.00 42.05 193.00 42.38 194.00 42.50 195.00 42.82 196.00 42.93 197.00 43.24 198.00 43.55 199.00 43.85 200.00 44.15 201.00 44.45 202.00 44.74 203.00 45.02 204.00 45.31 205.00 45.59 206.00 45.86 207.00 46.13 208.00 46.40 209.00 46.67 210.00 46.93 211.00 47.19 212.00 47.44 213.00 47.69 214.00 47.94 171.83 39.69 172.83 39.88 173.83 39.87 174.83 40.05 175.83 40.04 176.83 40.02 177.83 40.21 178.83 40.38 179.83 40.36 07 Oct 2008 180.00 39.05 181.00 39.23 182.00 39.22 183.00 39.40 184.00 39.58 185.00 39.56 186.00 39.73 187.00 39.90 188.00 40.07 189.00 40.23 190.00 40.39 191.00 40.54 192.00 40.69 193.00 41.04 194.00 41.18 195.00 41.52 196.00 41.65 197.00 41.98 198.00 42.31 199.00 42.63 200.00 42.94 201.00 43.25 202.00 43.56 203.00 43.87 204.00 44.17 205.00 44.46 206.00 44.75 207.00 45.04 208.00 45.33 209.00 45.61 210.00 45.88 211.00 46.15 212.00 46.42 170.62 38.33 171.62 38.53 172.62 38.53 173.62 38.53 174.62 38.72 175.62 38.72 176.62 38.72 177.62 38.91 178.62 38.91 179.62 39.10 08 Oct 2008 180.00 37.80 181.00 37.80 182.00 38.00 183.00 37.99 184.00 38.19 185.00 38.18 186.00 38.37 187.00 38.55 188.00 38.74 189.00 38.92 190.00 39.09 191.00 39.27 192.00 39.44 193.00 39.60 194.00 39.76 195.00 40.12 196.00 40.27 197.00 40.62 198.00 40.97 199.00 41.31 200.00 41.64 201.00 41.97 202.00 42.30 203.00 42.62 204.00 42.94 205.00 43.25 206.00 43.56 207.00 43.87 208.00 44.17 209.00 44.47 210.00 44.76 211.00 45.05 169.63 36.22 170.63 36.62 171.63 37.02 172.63 37.23 173.63 37.23 174.63 37.23 175.63 37.44 176.63 37.44 177.63 37.44 178.63 37.65 179.63 37.65 09 Oct 2008 180.00 36.30 181.00 36.51 182.00 36.52 183.00 36.72 184.00 36.73 185.00 36.93 186.00 36.93 187.00 37.13 188.00 37.33 189.00 37.32 190.00 37.51 191.00 37.70 192.00 37.89 193.00 38.27 194.00 38.45 195.00 38.63 196.00 39.00 197.00 39.17 198.00 39.53 199.00 39.89 200.00 40.24 201.00 40.59 202.00 40.94 203.00 41.28 204.00 41.62 205.00 41.95 206.00 42.28 207.00 42.60 208.00 42.92 209.00 43.24 210.00 43.55 168.38 34.05 169.38 34.44 170.38 35.03 171.38 35.43 172.38 35.82 173.38 35.82 174.38 35.82 175.38 36.03 176.38 36.03 177.38 36.04 178.38 36.24 179.38 36.25 10 Oct 2008 180.00 35.00 181.00 35.00 182.00 35.01 183.00 35.22 184.00 35.23 185.00 35.44 186.00 35.65 187.00 35.65 188.00 35.86 189.00 35.86 190.00 36.07 191.00 36.27 192.00 36.47 193.00 36.66 194.00 36.86 195.00 37.05 196.00 37.44 197.00 37.62 198.00 38.00 199.00 38.38 200.00 38.75 201.00 39.12 202.00 39.49 203.00 39.85 204.00 40.20 205.00 40.56 206.00 40.90 207.00 41.25 208.00 41.58 209.00 41.92 167.38 32.08 168.38 32.45 169.38 32.82 170.38 33.20 171.38 33.58 172.38 34.16 173.38 34.55 174.38 34.54 175.38 34.54 176.38 34.74 177.38 34.74 178.38 34.74 179.38 34.95 11 Oct 2008 180.00 33.52 181.00 33.72 182.00 33.73 183.00 33.73 184.00 33.93 185.00 33.94 186.00 34.15 187.00 34.16 188.00 34.37 189.00 34.57 190.00 34.58 191.00 34.79 192.00 35.00 193.00 35.20 194.00 35.41 195.00 35.61 196.00 35.81 197.00 36.21 198.00 36.40 199.00 36.79 200.00 37.18 201.00 37.56 202.00 37.95 203.00 38.32 204.00 38.70 205.00 39.07 206.00 39.43 207.00 39.79 208.00 40.15 166.08 08.36 167.08 08.53 168.08 08.69 169.08 08.84 170.08 31.55 171.08 31.91 172.08 32.28 173.08 32.65 174.08 33.02 175.08 33.20 176.08 33.19 177.08 33.38 178.08 33.37 179.08 33.56 12 Oct 2008 180.00 32.02 181.00 32.20 182.00 32.19 183.00 32.38 184.00 32.38 185.00 32.57 186.00 32.57 187.00 32.77 188.00 32.78 189.00 32.98 190.00 33.19 191.00 33.20 192.00 33.40 193.00 33.61 194.00 33.82 195.00 34.03 196.00 34.23 197.00 34.44 198.00 34.84 199.00 35.04 200.00 35.44 201.00 35.84 202.00 36.23 203.00 36.62 204.00 37.01 205.00 37.40 206.00 37.78 207.00 38.16 165.06 07.87 166.06 07.88 167.06 08.07 168.06 08.26 169.06 08.25 170.06 08.43 171.06 08.60 172.06 08.76 173.06 08.92 174.06 31.41 175.06 31.77 176.06 31.74 177.06 31.91 178.06 31.88 179.06 32.06 13 Oct 2008 180.00 30.72 181.00 30.89 182.00 30.86 183.00 31.03 184.00 31.01 185.00 31.19 186.00 31.18 187.00 31.37 188.00 31.36 189.00 31.56 190.00 31.75 191.00 31.75 192.00 31.95 193.00 32.15 194.00 32.36 195.00 32.56 196.00 32.77 197.00 32.97 198.00 33.18 199.00 33.38 200.00 33.78 201.00 34.19 202.00 34.59 203.00 34.99 204.00 35.38 205.00 35.78 206.00 36.17 164.03 07.27 165.03 07.30 166.03 07.52 167.03 07.54 168.03 07.76 169.03 07.97 170.03 07.97 171.03 08.17 172.03 08.37 173.03 08.36 174.03 08.54 175.03 08.72 176.03 08.89 177.03 08.85 178.03 09.00 179.03 30.77 14 Oct 2008 180.00 09.27 181.00 09.24 182.00 09.40 183.00 09.55 184.00 29.95 185.00 30.12 186.00 30.09 187.00 30.26 188.00 30.23 189.00 30.41 190.00 30.59 191.00 30.58 192.00 30.77 193.00 30.96 194.00 31.15 195.00 31.35 196.00 31.34 197.00 31.74 198.00 31.94 199.00 32.14 200.00 32.34 201.00 32.74 202.00 33.15 203.00 33.55 204.00 33.95 162.70 24.89 163.70 24.89 164.70 24.88 165.70 24.93 166.70 25.05 167.70 07.59 168.70 07.62 169.70 07.84 170.70 07.87 171.70 08.09 172.70 08.11 173.70 08.32 174.70 08.52 175.70 08.52 176.70 08.72 177.70 08.91 178.70 08.90 179.70 09.07 15 Oct 2008 180.00 09.74 181.00 09.74 182.00 09.93 183.00 10.12 184.00 10.31 185.00 10.28 186.00 10.45 187.00 10.62 188.00 10.77 189.00 29.98 190.00 29.94 191.00 30.11 192.00 30.28 193.00 30.45 194.00 30.63 195.00 30.61 196.00 30.80 197.00 30.98 198.00 31.17 199.00 31.36 200.00 31.75 201.00 31.95 202.00 32.34 203.00 32.74 161.65 24.15 162.65 24.40 163.65 24.35 164.65 24.36 165.65 24.46 166.65 24.53 167.65 24.53 168.65 24.71 169.65 24.98 170.65 25.26 171.65 25.75 172.65 08.58 173.65 08.82 174.65 08.85 175.65 09.07 176.65 09.10 177.65 09.31 178.65 09.53 179.65 09.53 16 Oct 2008 180.00 10.32 181.00 10.55 182.00 10.57 183.00 10.79 184.00 11.00 185.00 11.01 186.00 11.22 187.00 11.42 188.00 11.61 189.00 11.60 190.00 11.78 191.00 11.95 192.00 12.12 193.00 12.27 194.00 30.22 195.00 30.38 196.00 30.55 197.00 30.72 198.00 30.89 199.00 31.07 200.00 31.25 201.00 31.63 202.00 31.81 160.60 21.35 161.60 22.26 162.60 22.87 163.60 23.11 164.60 24.12 165.60 24.27 166.60 24.24 167.60 24.30 168.60 24.55 169.60 24.81 170.60 25.08 171.60 25.55 172.60 25.82 173.60 25.86 174.60 25.85 175.60 25.82 176.60 25.81 177.60 10.04 178.60 10.07 179.60 10.31 17 Oct 2008 180.00 25.60 181.00 25.58 182.00 11.32 183.00 11.56 184.00 11.60 185.00 11.84 186.00 11.87 187.00 12.10 188.00 12.33 189.00 12.35 190.00 12.56 191.00 12.77 192.00 12.98 193.00 13.18 194.00 13.17 195.00 13.36 196.00 13.53 197.00 13.71 198.00 13.87 199.00 30.88 200.00 31.04 201.00 31.20 159.10 20.04 160.10 20.51 161.10 21.08 162.10 21.69 163.10 22.34 164.10 23.21 165.10 23.65 166.10 23.88 167.10 24.12 168.10 24.37 169.10 24.61 170.10 24.86 171.10 25.31 172.10 25.57 173.10 25.58 174.10 25.66 175.10 25.69 176.10 25.58 177.10 25.58 178.10 25.68 179.10 25.72 18 Oct 2008 180.00 25.37 181.00 25.51 182.00 25.44 183.00 25.45 184.00 25.49 185.00 25.51 186.00 12.64 187.00 12.89 188.00 12.94 189.00 13.19 190.00 13.43 191.00 13.47 192.00 13.71 193.00 13.94 194.00 13.97 195.00 14.19 196.00 14.41 197.00 14.62 198.00 14.63 199.00 14.83 200.00 15.03 158.03 19.76 159.03 20.07 160.03 20.67 161.03 21.10 162.03 21.47 163.03 22.10 164.03 22.65 165.03 23.08 166.03 23.74 167.03 24.12 168.03 24.35 169.03 24.59 170.03 24.83 171.03 25.27 172.03 25.40 173.03 25.40 174.03 25.55 175.03 25.47 176.03 25.38 177.03 25.50 178.03 25.43 179.03 25.36 19 Oct 2008 180.00 25.30 181.00 25.41 182.00 25.26 183.00 25.21 184.00 25.25 185.00 25.34 186.00 25.22 187.00 25.25 188.00 25.19 189.00 25.22 190.00 25.30 191.00 14.27 192.00 14.33 193.00 14.59 194.00 14.85 195.00 14.90 196.00 15.15 197.00 15.39 198.00 15.43 156.95 20.01 157.95 20.26 158.95 20.48 159.95 20.86 160.95 21.20 161.95 21.70 162.95 22.13 163.95 22.48 164.95 23.11 165.95 23.58 166.95 23.96 167.95 24.37 168.95 24.80 169.95 25.03 170.95 25.27 171.95 25.41 172.95 25.48 173.95 25.42 174.95 25.43 175.95 25.33 176.95 25.32 177.95 25.44 178.95 25.27 179.95 25.24 20 Oct 2008 180.00 24.83 181.00 24.80 182.00 24.85 183.00 24.79 184.00 24.83 185.00 24.75 186.00 24.75 187.00 24.82 188.00 24.74 189.00 24.69 190.00 24.84 191.00 24.77 192.00 24.65 193.00 24.66 194.00 24.80 195.00 15.30 196.00 15.58 197.00 15.65 155.61 19.74 156.61 20.12 157.61 20.29 158.61 20.65 159.61 20.99 160.61 21.32 161.61 21.63 162.61 21.92 163.61 22.39 164.61 22.83 165.61 23.23 166.61 23.60 167.61 24.11 168.61 24.39 169.61 24.61 170.61 24.84 171.61 24.97 172.61 25.01 173.61 24.92 174.61 24.98 175.61 25.01 176.61 24.88 177.61 24.81 178.61 24.81 179.61 24.87 21 Oct 2008 180.00 24.01 181.00 23.91 182.00 24.06 183.00 24.06 184.00 23.91 185.00 24.03 186.00 24.00 187.00 23.84 188.00 23.93 189.00 23.89 190.00 23.89 191.00 23.94 192.00 23.81 193.00 23.91 194.00 23.81 195.00 23.90 196.00 23.76 154.52 19.30 155.52 19.54 156.52 19.98 157.52 20.22 158.52 20.45 159.52 20.67 160.52 21.09 161.52 21.30 162.52 21.71 163.52 22.10 164.52 22.28 165.52 22.65 166.52 23.01 167.52 23.42 168.52 23.64 169.52 23.86 170.52 24.07 171.52 24.11 172.52 24.13 173.52 24.09 174.52 23.99 175.52 24.00 176.52 24.08 177.52 23.95 178.52 23.97 179.52 24.09 22 Oct 2008 180.00 23.12 181.00 23.11 182.00 23.03 183.00 23.05 184.00 23.09 185.00 23.16 186.00 23.05 187.00 23.02 188.00 23.02 189.00 23.07 190.00 22.96 191.00 23.09 192.00 23.06 193.00 23.07 194.00 22.91 195.00 22.98 153.42 19.12 154.42 19.21 155.42 19.50 156.42 19.78 157.42 20.06 158.42 20.33 159.42 20.61 160.42 20.88 161.42 21.15 162.42 21.42 163.42 21.68 164.42 22.14 165.42 22.39 166.42 22.66 167.42 22.87 168.42 23.09 169.42 23.31 170.42 23.38 171.42 23.20 172.42 23.20 173.42 23.20 174.42 23.19 175.42 23.16 176.42 23.11 177.42 23.24 178.42 23.14 179.42 23.21 23 Oct 2008 180.00 22.35 181.00 22.41 182.00 22.46 183.00 22.31 184.00 22.35 185.00 22.38 186.00 22.40 187.00 22.40 188.00 22.37 189.00 22.32 190.00 22.23 191.00 22.28 192.00 22.23 193.00 22.40 151.91 18.80 152.91 18.91 153.91 19.23 154.91 19.54 155.91 19.65 156.91 19.96 157.91 20.21 158.91 20.38 159.91 20.63 160.91 20.85 161.91 21.06 162.91 21.28 163.91 21.49 164.91 21.71 165.91 21.93 166.91 22.15 167.91 22.36 168.91 22.62 169.91 22.51 170.91 22.61 171.91 22.50 172.91 22.59 173.91 22.48 174.91 22.56 175.91 22.44 176.91 22.52 177.91 22.40 178.91 22.47 179.91 22.34 24 Oct 2008 180.00 21.66 181.00 21.61 182.00 21.55 183.00 21.50 184.00 21.66 185.00 21.61 186.00 21.57 187.00 21.53 188.00 21.50 189.00 21.67 190.00 21.65 191.00 21.63 192.00 21.63 150.80 18.15 151.80 18.37 152.80 18.59 153.80 18.80 154.80 19.02 155.80 19.23 156.80 19.45 157.80 19.67 158.80 19.89 159.80 20.10 160.80 20.32 161.80 20.54 162.80 20.76 163.80 20.97 164.80 21.19 165.80 21.41 166.80 21.63 167.80 21.77 168.80 21.70 169.80 21.64 170.80 21.77 171.80 21.71 172.80 21.65 173.80 21.58 174.80 21.72 175.80 21.66 176.80 21.60 177.80 21.54 178.80 21.69 179.80 21.63 25 Oct 2008 180.00 20.80 181.00 20.98 182.00 20.97 183.00 20.96 184.00 20.95 185.00 20.95 186.00 20.96 187.00 20.97 188.00 20.98 189.00 21.01 190.00 21.04 191.00 21.07 149.67 17.42 150.67 17.65 151.67 17.87 152.67 18.09 153.67 18.31 154.67 18.54 155.67 18.76 156.67 18.98 157.67 19.20 158.67 19.42 159.67 19.64 160.67 19.87 161.67 20.09 162.67 20.31 163.67 20.53 164.67 20.75 165.67 20.98 166.67 20.96 167.67 20.92 168.67 20.88 169.67 20.84 170.67 21.00 171.67 20.97 172.67 20.93 173.67 20.90 174.67 20.86 175.67 20.83 176.67 20.81 177.67 20.98 178.67 20.96 179.67 20.94 26 Oct 2008 180.00 20.43 181.00 20.43 182.00 20.44 183.00 20.45 184.00 20.46 185.00 20.48 186.00 20.51 187.00 20.54 188.00 20.57 189.00 20.61 190.00 20.66 148.11 16.72 149.11 16.95 150.11 17.18 151.11 17.41 152.11 17.64 153.11 17.87 154.11 18.10 155.11 18.32 156.11 18.57 157.11 18.78 158.11 19.01 159.11 19.23 160.11 19.46 161.11 19.69 162.11 19.91 163.11 20.14 164.11 20.31 165.11 20.28 166.11 20.26 167.11 20.23 168.11 20.20 169.11 20.38 170.11 20.36 171.11 20.34 172.11 20.32 173.11 20.30 174.11 20.29 175.11 20.28 176.11 20.27 177.11 20.26 178.11 20.25 179.11 20.45 27 Oct 2008 180.00 19.69 181.00 19.70 182.00 19.92 183.00 19.94 184.00 19.96 185.00 19.99 186.00 20.02 187.00 20.26 188.00 20.30 189.00 20.55 146.98 16.53 147.98 16.71 148.98 16.88 149.98 17.05 150.98 17.43 151.98 17.60 152.98 17.78 153.98 17.75 154.98 17.75 155.98 17.99 156.98 18.22 157.98 18.45 158.98 18.69 159.98 18.92 160.98 19.15 161.98 19.38 162.98 19.36 163.98 19.35 164.98 19.33 165.98 19.32 166.98 19.50 167.98 19.49 168.98 19.48 169.98 19.47 170.98 19.46 171.98 19.45 172.98 19.45 173.98 19.45 174.98 19.65 175.98 19.65 176.98 19.65 177.98 19.66 178.98 19.67 179.98 19.68 28 Oct 2008 180.00 19.50 181.00 19.72 182.00 19.75 183.00 19.97 184.00 20.20 185.00 20.44 186.00 20.67 187.00 20.91 145.83 16.62 146.83 16.81 147.83 16.99 148.83 16.97 149.83 16.96 150.83 16.94 151.83 16.93 152.83 17.11 153.83 17.19 154.83 17.43 155.83 17.67 156.83 17.91 157.83 18.15 158.83 18.39 159.83 18.62 160.83 18.81 161.83 18.80 162.83 18.79 163.83 18.79 164.83 18.78 165.83 18.78 166.83 18.77 167.83 18.97 168.83 18.97 169.83 18.97 170.83 18.97 171.83 18.97 172.83 19.18 173.83 19.18 174.83 19.19 175.83 19.20 176.83 19.21 177.83 19.43 178.83 19.44 179.83 19.46 29 Oct 2008 180.00 20.20 181.00 20.43 182.00 20.66 183.00 20.89 184.00 21.12 185.00 21.35 186.00 21.45 144.68 16.24 145.68 16.23 146.68 16.22 147.68 16.41 148.68 16.41 149.68 16.40 150.68 16.39 151.68 16.51 152.68 16.76 153.68 17.01 154.68 17.25 155.68 17.50 156.68 17.75 157.68 17.99 158.68 18.15 159.68 18.15 160.68 18.35 161.68 18.35 162.68 18.35 163.68 18.35 164.68 18.35 165.68 18.55 166.68 18.56 167.68 18.56 168.68 18.77 169.68 18.77 170.68 18.78 171.68 18.99 172.68 19.00 173.68 19.02 174.68 19.23 175.68 19.25 176.68 19.46 177.68 19.68 178.68 19.91 179.68 20.13 30 Oct 2008 180.00 20.71 181.00 20.75 182.00 20.80 183.00 21.04 184.00 21.09 185.00 21.13 143.05 15.64 144.05 15.64 145.05 15.64 146.05 15.84 147.05 15.83 148.05 15.83 149.05 15.83 150.05 16.04 151.05 16.30 152.05 16.55 153.05 16.81 154.05 17.06 155.05 17.31 156.05 17.57 157.05 17.82 158.05 17.85 159.05 17.86 160.05 18.06 161.05 18.07 162.05 18.08 163.05 18.28 164.05 18.29 165.05 18.30 166.05 18.51 167.05 18.52 168.05 18.73 169.05 18.75 170.05 18.96 171.05 19.18 172.05 19.39 173.05 19.61 174.05 19.83 175.05 20.05 176.05 20.27 177.05 20.38 178.05 20.43 179.05 20.67 31 Oct 2008 180.00 20.96 181.00 21.19 182.00 21.42 183.00 21.66 184.00 21.89 141.89 15.59 142.89 15.59 143.89 15.60 144.89 15.61 145.89 15.81 146.89 15.82 147.89 15.89 148.89 16.16 149.89 16.42 150.89 16.68 151.89 16.94 152.89 17.20 153.89 17.46 154.89 17.72 155.89 17.98 156.89 18.10 157.89 18.31 158.89 18.32 159.89 18.54 160.89 18.55 161.89 18.76 162.89 18.77 163.89 18.99 164.89 19.20 165.89 19.42 166.89 19.59 167.89 19.84 168.89 19.89 169.89 19.95 170.89 20.00 171.89 20.05 172.89 20.10 173.89 20.15 174.89 20.20 175.89 20.46 176.89 20.51 177.89 20.56 178.89 20.70 179.89 20.93 01 Nov 2008 180.00 23.58 181.00 23.81 182.00 24.05 183.00 24.27 140.71 74.43 141.71 74.43 142.71 16.99 143.71 17.01 144.71 17.02 145.71 17.23 146.71 17.25 147.71 17.52 148.71 17.78 149.71 18.05 150.71 18.32 151.71 18.58 152.71 18.85 153.71 19.11 154.71 19.37 155.71 19.64 156.71 19.90 157.71 20.16 158.71 20.22 159.71 20.28 160.71 20.35 161.71 20.41 162.71 20.47 163.71 20.53 164.71 20.59 165.71 20.84 166.71 20.90 167.71 20.96 168.71 21.02 169.71 21.24 170.71 21.46 171.71 21.69 172.71 21.91 173.71 22.14 174.71 22.37 175.71 22.59 176.71 22.82 177.71 23.05 178.71 23.28 179.71 23.51 02 Nov 2008 180.00 29.71 181.00 29.97 182.00 30.03 139.54 82.96 140.54 82.96 141.54 82.96 142.54 82.96 143.54 82.96 144.54 82.96 145.54 82.96 146.54 82.96 147.54 82.96 148.54 82.96 149.54 82.96 150.54 82.96 151.54 82.96 152.54 82.96 153.54 82.96 154.54 82.96 155.54 82.96 156.54 25.56 157.54 25.63 158.54 25.70 159.54 25.92 160.54 26.14 161.54 26.37 162.54 26.59 163.54 26.81 164.54 27.04 165.54 27.26 166.54 27.49 167.54 27.71 168.54 27.94 169.54 28.16 170.54 28.39 171.54 28.52 172.54 28.58 173.54 28.84 174.54 28.90 175.54 28.96 176.54 29.22 177.54 29.28 178.54 29.54 179.54 29.59 03 Nov 2008 180.00 30.63 138.35 86.89 139.35 86.89 140.35 86.89 141.35 86.89 142.35 86.89 143.35 86.89 144.35 86.89 145.35 86.89 146.35 86.89 147.35 86.89 148.35 86.89 149.35 86.89 150.35 86.89 151.35 86.89 152.35 86.89 153.35 86.89 154.35 86.89 155.35 86.89 156.35 86.89 157.35 86.89 158.35 86.89 159.35 86.89 160.35 86.89 161.35 86.89 162.35 86.89 163.35 86.89 164.35 86.89 165.35 86.89 166.35 86.89 167.35 86.89 168.35 86.89 169.35 86.89 170.35 86.89 171.35 86.89 172.35 29.22 173.35 29.48 174.35 29.55 175.35 29.81 176.35 29.87 177.35 30.14 178.35 30.20 179.35 30.46 04 Nov 2008 136.65 91.85 137.65 91.85 138.65 91.85 139.65 91.85 140.65 91.85 141.65 91.85 142.65 91.85 143.65 91.85 144.65 91.85 145.65 91.85 146.65 91.85 147.65 91.85 148.65 91.85 149.65 91.85 150.65 91.85 151.65 91.85 152.65 91.85 153.65 91.85 154.65 91.85 155.65 91.85 156.65 91.85 157.65 91.85 158.65 91.85 159.65 91.85 160.65 91.85 161.65 91.85 162.65 91.85 163.65 91.85 164.65 91.85 165.65 91.85 166.65 91.85 167.65 91.85 168.65 91.85 169.65 91.85 170.65 91.85 171.65 91.85 172.65 91.85 173.65 91.85 174.65 91.85 175.65 91.85 176.65 91.85 177.65 91.85 178.65 91.85 05 Nov 2008 135.46 95.91 136.46 95.91 137.46 95.91 138.46 95.91 139.46 95.91 140.46 95.91 141.46 95.91 142.46 95.91 143.46 95.91 144.46 95.91 145.46 95.91 146.46 95.91 147.46 95.91 148.46 95.91 149.46 95.91 150.46 95.91 151.46 95.91 152.46 95.91 153.46 95.91 154.46 95.91 155.46 95.91 156.46 95.91 157.46 95.91 158.46 95.91 159.46 95.91 160.46 95.91 161.46 95.91 162.46 95.91 163.46 95.91 164.46 95.91 165.46 95.91 166.46 95.91 167.46 95.91 168.46 95.91 169.46 95.91 170.46 95.91 171.46 95.91 172.46 95.91 173.46 95.91 174.46 95.91 175.46 95.91 176.46 95.91 177.46 95.91 06 Nov 2008 134.26 CVZ 135.26 CVZ 136.26 CVZ 137.26 CVZ 138.26 CVZ 139.26 CVZ 140.26 CVZ 141.26 CVZ 142.26 CVZ 143.26 CVZ 144.26 CVZ 145.26 CVZ 146.26 CVZ 147.26 CVZ 148.26 CVZ 149.26 CVZ 150.26 CVZ 151.26 CVZ 152.26 CVZ 153.26 CVZ 154.26 CVZ 155.26 CVZ 156.26 CVZ 157.26 CVZ 158.26 CVZ 159.26 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 166.26 CVZ 167.26 CVZ 168.26 CVZ 169.26 CVZ 170.26 CVZ 171.26 CVZ 172.26 CVZ 173.26 CVZ 174.26 CVZ 175.26 CVZ 176.26 CVZ 07 Nov 2008 133.05 95.91 134.05 95.91 135.05 95.91 136.05 95.91 137.05 95.91 138.05 95.91 139.05 95.91 140.05 95.91 141.05 95.91 142.05 95.91 143.05 95.91 144.05 95.91 145.05 95.91 146.05 95.91 147.05 95.91 148.05 95.91 149.05 95.91 150.05 95.91 151.05 95.91 152.05 95.91 153.05 95.91 154.05 95.91 155.05 95.91 156.05 95.91 157.05 95.91 158.05 95.91 159.05 95.91 160.05 95.91 161.05 95.91 162.05 95.91 163.05 95.91 164.05 95.91 165.05 95.91 166.05 95.91 167.05 95.91 168.05 95.91 169.05 95.91 170.05 95.91 171.05 95.91 172.05 95.91 173.05 95.91 174.05 95.91 175.05 95.91 08 Nov 2008 131.84 91.09 132.84 91.09 133.84 91.09 134.84 91.09 135.84 91.09 136.84 91.09 137.84 91.09 138.84 91.09 139.84 91.09 140.84 91.09 141.84 91.09 142.84 91.09 143.84 91.09 144.84 91.09 145.84 91.09 146.84 91.09 147.84 91.09 148.84 91.09 149.84 91.09 150.84 91.09 151.84 91.09 152.84 91.09 153.84 91.09 154.84 91.09 155.84 91.09 156.84 91.09 157.84 91.09 158.84 91.09 159.84 91.09 160.84 91.09 161.84 91.09 162.84 91.09 163.84 91.09 164.84 91.09 165.84 91.09 166.84 91.09 167.84 91.09 168.84 91.09 169.84 91.09 170.84 91.09 171.84 91.09 172.84 91.09 173.84 91.09 09 Nov 2008 130.63 84.52 131.63 84.52 132.63 84.52 133.63 84.52 134.63 84.52 135.63 84.52 136.63 84.52 137.63 84.52 138.63 84.52 139.63 84.52 140.63 84.52 141.63 84.52 142.63 84.52 143.63 84.52 144.63 84.52 145.63 84.52 146.63 84.52 147.63 84.52 148.63 84.52 149.63 84.52 150.63 84.52 151.63 84.52 152.63 84.52 153.63 84.52 154.63 84.52 155.63 84.52 156.63 84.52 157.63 84.52 158.63 84.52 159.63 84.52 160.63 84.52 161.63 84.52 162.63 84.52 163.63 84.52 164.63 84.52 165.63 84.52 166.63 84.52 167.63 84.52 168.63 84.52 169.63 84.52 170.63 84.52 171.63 84.52 172.63 84.52 10 Nov 2008 129.41 59.96 130.41 60.02 131.41 60.08 132.41 60.14 133.41 60.20 134.41 60.27 135.41 60.33 136.41 60.39 137.41 60.45 138.41 60.71 139.41 60.77 140.41 60.84 141.41 60.90 142.41 60.96 143.41 61.22 144.41 61.28 145.41 61.34 146.41 61.60 147.41 61.66 148.41 61.73 149.41 61.99 150.41 62.05 151.41 62.31 152.41 62.37 153.41 62.63 154.41 62.89 155.41 62.96 156.41 63.22 157.41 63.48 158.41 63.74 159.41 64.00 160.41 64.26 161.41 64.53 162.41 64.79 163.41 65.05 164.41 65.31 165.41 65.57 166.41 65.84 167.41 66.10 168.41 66.36 169.41 66.62 170.41 66.89 171.41 67.15 11 Nov 2008 127.63 55.72 128.63 55.79 129.63 55.85 130.63 55.91 131.63 55.97 132.63 56.04 133.63 56.10 134.63 56.16 135.63 56.22 136.63 56.28 137.63 56.34 138.63 56.61 139.63 56.67 140.63 56.73 141.63 56.79 142.63 57.05 143.63 57.11 144.63 57.17 145.63 57.43 146.63 57.49 147.63 57.75 148.63 57.81 149.63 58.07 150.63 58.13 151.63 58.39 152.63 58.65 153.63 58.71 154.63 58.97 155.63 59.23 156.63 59.49 157.63 59.75 158.63 60.00 159.63 60.26 160.63 60.52 161.63 60.78 162.63 61.04 163.63 61.30 164.63 61.56 165.63 61.82 166.63 62.08 167.63 62.34 168.63 62.60 169.63 62.86 12 Nov 2008 126.41 52.17 127.41 52.24 128.41 52.30 129.41 52.37 130.41 52.43 131.41 52.49 132.41 52.56 133.41 52.62 134.41 52.88 135.41 52.95 136.41 53.01 137.41 53.07 138.41 53.13 139.41 53.39 140.41 53.45 141.41 53.52 142.41 53.78 143.41 53.84 144.41 53.90 145.41 54.16 146.41 54.22 147.41 54.48 148.41 54.53 149.41 54.79 150.41 55.05 151.41 55.11 152.41 55.37 153.41 55.63 154.41 55.89 155.41 56.14 156.41 56.40 157.41 56.66 158.41 56.92 159.41 57.17 160.41 57.43 161.41 57.69 162.41 57.95 163.41 58.20 164.41 58.46 165.41 58.72 166.41 58.98 167.41 59.23 168.41 59.49 13 Nov 2008 125.18 49.34 126.18 49.41 127.18 49.48 128.18 49.55 129.18 49.61 130.18 49.68 131.18 49.75 132.18 49.81 133.18 50.08 134.18 50.14 135.18 50.21 136.18 50.27 137.18 50.34 138.18 50.40 139.18 50.66 140.18 50.73 141.18 50.79 142.18 51.05 143.18 51.11 144.18 51.37 145.18 51.43 146.18 51.69 147.18 51.75 148.18 52.01 149.18 52.07 150.18 52.33 151.18 52.59 152.18 52.85 153.18 53.11 154.18 53.36 155.18 53.62 156.18 53.88 157.18 54.14 158.18 54.39 159.18 54.65 160.18 54.90 161.18 55.16 162.18 55.42 163.18 55.67 164.18 55.93 165.18 56.18 166.18 56.44 167.18 56.69 14 Nov 2008 123.95 47.07 124.95 47.14 125.95 47.22 126.95 47.29 127.95 47.36 128.95 47.43 129.95 47.50 130.95 47.57 131.95 47.64 132.95 47.71 133.95 47.78 134.95 47.85 135.95 47.92 136.95 48.18 137.95 48.25 138.95 48.32 139.95 48.38 140.95 48.65 141.95 48.71 142.95 48.97 143.95 49.04 144.95 49.30 145.95 49.36 146.95 49.62 147.95 49.69 148.95 49.95 149.95 50.21 150.95 50.47 151.95 50.72 152.95 50.98 153.95 51.24 154.95 51.50 155.95 51.76 156.95 52.01 157.95 52.27 158.95 52.53 159.95 52.78 160.95 53.04 161.95 53.29 162.95 53.55 163.95 53.80 164.95 54.05 165.95 54.31 15 Nov 2008 122.72 45.03 123.72 45.11 124.72 44.99 125.72 45.07 126.72 45.14 127.72 45.22 128.72 45.30 129.72 45.37 130.72 45.45 131.72 45.53 132.72 45.60 133.72 45.87 134.72 45.95 135.72 46.02 136.72 46.09 137.72 46.16 138.72 46.43 139.72 46.50 140.72 46.57 141.72 46.84 142.72 46.90 143.72 47.17 144.72 47.24 145.72 47.50 146.72 47.57 147.72 47.83 148.72 48.09 149.72 48.36 150.72 48.62 151.72 48.88 152.72 49.14 153.72 49.40 154.72 49.66 155.72 49.92 156.72 50.17 157.72 50.43 158.72 50.69 159.72 50.95 160.72 51.20 161.72 51.46 162.72 51.71 163.72 51.96 164.72 52.22 16 Nov 2008 121.48 43.13 122.48 43.22 123.48 43.30 124.48 43.39 125.48 43.48 126.48 43.36 127.48 43.44 128.48 43.53 129.48 43.61 130.48 43.69 131.48 43.77 132.48 43.85 133.48 43.93 134.48 44.21 135.48 44.29 136.48 44.37 137.48 44.45 138.48 44.52 139.48 44.80 140.48 44.87 141.48 44.94 142.48 45.22 143.48 45.29 144.48 45.56 145.48 45.83 146.48 45.90 147.48 46.16 148.48 46.43 149.48 46.70 150.48 46.96 151.48 47.23 152.48 47.49 153.48 47.75 154.48 48.02 155.48 48.28 156.48 48.54 157.48 48.80 158.48 49.06 159.48 49.31 160.48 49.57 161.48 49.83 162.48 50.09 163.48 50.34 17 Nov 2008 120.25 41.51 121.25 41.61 122.25 41.50 123.25 41.60 124.25 41.69 125.25 41.78 126.25 41.88 127.25 41.97 128.25 42.06 129.25 42.15 130.25 42.04 131.25 42.13 132.25 42.41 133.25 42.50 134.25 42.59 135.25 42.67 136.25 42.76 137.25 42.84 138.25 42.92 139.25 43.21 140.25 43.29 141.25 43.37 142.25 43.65 143.25 43.72 144.25 44.00 145.25 44.08 146.25 44.35 147.25 44.62 148.25 44.90 149.25 45.17 150.25 45.44 151.25 45.71 152.25 45.98 153.25 46.24 154.25 46.51 155.25 46.78 156.25 47.04 157.25 47.30 158.25 47.57 159.25 47.83 160.25 48.09 161.25 48.35 162.25 48.61 18 Nov 2008 119.01 39.53 120.01 39.83 121.01 39.94 122.01 40.04 123.01 40.14 124.01 40.24 125.01 40.34 126.01 40.24 127.01 40.34 128.01 40.44 129.01 40.54 130.01 40.64 131.01 40.74 132.01 40.83 133.01 40.93 134.01 41.02 135.01 41.12 136.01 41.21 137.01 41.30 138.01 41.39 139.01 41.68 140.01 41.77 141.01 41.86 142.01 42.15 143.01 42.23 144.01 42.52 145.01 42.60 146.01 42.88 147.01 43.16 148.01 43.44 149.01 43.72 150.01 44.00 151.01 44.28 152.01 44.55 153.01 44.82 154.01 45.10 155.01 45.37 156.01 45.64 157.01 45.91 158.01 46.17 159.01 46.44 160.01 46.71 161.01 46.97 19 Nov 2008 117.77 37.76 118.77 38.07 119.77 38.37 120.77 38.68 121.77 38.59 122.77 38.70 123.77 38.81 124.77 38.92 125.77 38.83 126.77 38.94 127.77 39.05 128.77 39.16 129.77 39.26 130.77 39.37 131.77 39.48 132.77 39.38 133.77 39.48 134.77 39.59 135.77 39.89 136.77 39.99 137.77 40.09 138.77 40.19 139.77 40.29 140.77 40.59 141.77 40.68 142.77 40.78 143.77 41.07 144.77 41.16 145.77 41.45 146.77 41.74 147.77 42.03 148.77 42.32 149.77 42.61 150.77 42.89 151.77 43.17 152.77 43.45 153.77 43.73 154.77 44.01 155.77 44.29 156.77 44.57 157.77 44.84 158.77 45.11 159.77 45.39 20 Nov 2008 116.53 35.97 117.53 36.29 118.53 36.60 119.53 36.92 120.53 37.23 121.53 37.35 122.53 37.27 123.53 37.38 124.53 37.50 125.53 37.62 126.53 37.53 127.53 37.65 128.53 37.77 129.53 37.88 130.53 38.00 131.53 37.91 132.53 38.03 133.53 38.14 134.53 38.25 135.53 38.37 136.53 38.48 137.53 38.59 138.53 38.70 139.53 39.01 140.53 39.12 141.53 39.22 142.53 39.53 143.53 39.63 144.53 39.93 145.53 40.04 146.53 40.34 147.53 40.63 148.53 40.93 149.53 41.23 150.53 41.52 151.53 41.81 152.53 42.10 153.53 42.39 154.53 42.68 155.53 42.97 156.53 43.25 157.53 43.54 158.53 43.82 21 Nov 2008 115.30 33.98 116.30 34.30 117.30 34.61 118.30 34.93 119.30 35.25 120.30 35.57 121.30 35.89 122.30 36.01 123.30 36.14 124.30 36.06 125.30 36.18 126.30 36.31 127.30 36.43 128.30 36.36 129.30 36.48 130.30 36.60 131.30 36.73 132.30 36.65 133.30 36.78 134.30 36.90 135.30 37.02 136.30 37.14 137.30 37.26 138.30 37.38 139.30 37.50 140.30 37.62 141.30 37.94 142.30 38.06 143.30 38.17 144.30 38.49 145.30 38.60 146.30 38.91 147.30 39.22 148.30 39.53 149.30 39.84 150.30 40.14 151.30 40.45 152.30 40.75 153.30 41.05 154.30 41.35 155.30 41.64 156.30 41.94 157.30 42.23 22 Nov 2008 114.06 31.99 115.06 32.30 116.06 32.82 117.06 33.14 118.06 33.46 119.06 33.78 120.06 34.10 121.06 34.42 122.06 34.75 123.06 34.87 124.06 34.80 125.06 34.93 126.06 34.86 127.06 34.99 128.06 35.12 129.06 35.25 130.06 35.18 131.06 35.31 132.06 35.44 133.06 35.57 134.06 35.51 135.06 35.64 136.06 35.77 137.06 35.90 138.06 36.03 139.06 36.16 140.06 36.29 141.06 36.42 142.06 36.55 143.06 36.87 144.06 37.00 145.06 37.33 146.06 37.45 147.06 37.77 148.06 38.09 149.06 38.41 150.06 38.73 151.06 39.05 152.06 39.36 153.06 39.67 154.06 39.98 155.06 40.29 156.06 40.60 23 Nov 2008 112.83 30.06 113.83 30.28 114.83 30.48 115.83 30.93 116.83 31.47 117.83 31.78 118.83 32.10 119.83 32.42 120.83 32.74 121.83 33.07 122.83 33.39 123.83 33.52 124.83 33.65 125.83 33.58 126.83 33.71 127.83 33.85 128.83 33.78 129.83 33.92 130.83 34.06 131.83 33.99 132.83 34.13 133.83 34.27 134.83 34.41 135.83 34.35 136.83 34.49 137.83 34.63 138.83 34.77 139.83 34.91 140.83 35.05 141.83 35.19 142.83 35.32 143.83 35.66 144.83 35.80 145.83 35.93 146.83 36.27 147.83 36.60 148.83 36.94 149.83 37.27 150.83 37.60 151.83 37.92 152.83 38.25 153.83 38.58 154.83 38.90 24 Nov 2008 111.59 28.08 112.59 28.05 113.59 28.18 114.59 28.25 115.59 28.48 116.59 28.65 117.59 28.78 118.59 29.07 119.59 29.43 120.59 30.58 121.59 31.60 122.59 31.92 123.59 32.24 124.59 32.37 125.59 32.30 126.59 32.43 127.59 32.36 128.59 32.50 129.59 32.63 130.59 32.57 131.59 32.71 132.59 32.85 133.59 32.80 134.59 32.94 135.59 33.09 136.59 33.23 137.59 33.38 138.59 33.32 139.59 33.47 140.59 33.62 141.59 33.77 142.59 33.92 143.59 34.06 144.59 34.41 145.59 34.56 146.59 34.71 147.59 35.05 148.59 35.40 149.59 35.74 150.59 36.08 151.59 36.42 152.59 36.76 153.59 37.10 25 Nov 2008 110.36 26.23 111.36 26.43 112.36 26.39 113.36 26.49 114.36 26.53 115.36 26.70 116.36 26.62 117.36 26.92 118.36 27.22 119.36 27.53 120.36 28.04 121.36 28.35 122.36 28.66 123.36 28.98 124.36 29.30 125.36 30.86 126.36 31.15 127.36 31.08 128.36 31.21 129.36 31.34 130.36 31.28 131.36 31.41 132.36 31.56 133.36 31.50 134.36 31.64 135.36 31.79 136.36 31.74 137.36 31.89 138.36 32.04 139.36 32.19 140.36 32.34 141.36 32.30 142.36 32.45 143.36 32.61 144.36 32.96 145.36 33.12 146.36 33.28 147.36 33.43 148.36 33.79 149.36 34.14 150.36 34.50 151.36 34.85 152.36 35.21 26 Nov 2008 109.69 24.93 110.69 25.04 111.69 25.07 112.69 25.16 113.69 25.28 114.69 25.18 115.69 25.25 116.69 25.45 117.69 25.73 118.69 26.03 119.69 26.32 120.69 26.82 121.69 27.12 122.69 27.18 123.69 27.46 124.69 27.46 125.69 27.59 126.69 27.86 127.69 28.07 128.69 28.44 129.69 30.25 130.69 30.38 131.69 30.31 132.69 30.45 133.69 30.39 134.69 30.53 135.69 30.67 136.69 30.82 137.69 30.77 138.69 30.92 139.69 31.07 140.69 31.23 141.69 31.19 142.69 31.35 143.69 31.51 144.69 31.67 145.69 31.83 146.69 32.19 147.69 32.36 148.69 32.52 149.69 32.89 150.69 33.25 151.69 33.61 27 Nov 2008 108.46 24.12 109.46 24.37 110.46 24.57 111.46 24.61 112.46 24.61 113.46 24.57 114.46 24.51 115.46 24.61 116.46 24.79 117.46 25.06 118.46 25.33 119.46 25.61 120.46 25.90 121.46 26.38 122.46 26.41 123.46 26.44 124.46 26.52 125.46 26.45 126.46 26.65 127.46 10.66 128.46 10.90 129.46 10.94 130.46 11.17 131.46 11.41 132.46 11.63 133.46 11.65 134.46 11.87 135.46 30.17 136.46 30.11 137.46 30.26 138.46 30.40 139.46 30.55 140.46 30.50 141.46 30.66 142.46 30.82 143.46 30.98 144.46 31.14 145.46 31.30 146.46 31.47 147.46 31.63 148.46 31.80 149.46 31.97 150.46 32.34 28 Nov 2008 107.24 21.14 108.24 21.83 109.24 22.11 110.24 22.34 111.24 22.84 112.24 24.01 113.24 24.08 114.24 24.09 115.24 24.07 116.24 24.04 117.24 24.47 118.24 24.73 119.24 25.00 120.24 25.26 121.24 25.53 122.24 25.72 123.24 25.71 124.24 25.71 125.24 25.64 126.24 25.70 127.24 25.70 128.24 10.53 129.24 10.57 130.24 10.81 131.24 11.05 132.24 11.08 133.24 11.31 134.24 11.53 135.24 11.55 136.24 11.77 137.24 11.98 138.24 12.18 139.24 12.38 140.24 12.57 141.24 30.14 142.24 30.29 143.24 30.24 144.24 30.40 145.24 30.56 146.24 30.72 147.24 30.89 148.24 31.05 149.24 31.22 29 Nov 2008 106.01 18.20 107.01 18.72 108.01 19.01 109.01 19.60 110.01 20.14 111.01 20.70 112.01 21.30 113.01 21.94 114.01 22.83 115.01 23.51 116.01 23.75 117.01 23.99 118.01 24.24 119.01 24.48 120.01 24.93 121.01 25.19 122.01 25.43 123.01 25.30 124.01 25.44 125.01 25.41 126.01 25.44 127.01 25.41 128.01 25.27 129.01 25.27 130.01 10.72 131.01 10.96 132.01 11.20 133.01 11.24 134.01 11.47 135.01 11.50 136.01 11.72 137.01 11.74 138.01 11.96 139.01 12.17 140.01 12.38 141.01 12.38 142.01 12.57 143.01 12.76 144.01 12.94 145.01 13.12 146.01 13.28 147.01 13.44 148.01 13.59 30 Nov 2008 104.80 16.83 105.80 17.00 106.80 17.30 107.80 17.69 108.80 17.96 109.80 18.23 110.80 18.59 111.80 19.09 112.80 19.51 113.80 19.98 114.80 20.47 115.80 20.98 116.80 21.53 117.80 22.32 118.80 23.16 119.80 24.06 120.80 24.74 121.80 24.98 122.80 25.14 123.80 25.15 124.80 25.01 125.80 25.04 126.80 24.99 127.80 25.03 128.80 24.92 129.80 24.92 130.80 25.07 131.80 24.91 132.80 11.42 133.80 11.46 134.80 11.70 135.80 11.73 136.80 11.96 137.80 11.99 138.80 12.21 139.80 12.23 140.80 12.45 141.80 12.66 142.80 12.66 143.80 12.86 144.80 13.05 145.80 13.24 146.80 13.42 01 Dec 2008 103.58 16.10 104.58 16.28 105.58 16.43 106.58 16.74 107.58 16.82 108.58 17.04 109.58 17.41 110.58 17.71 111.58 17.91 112.58 18.18 113.58 18.49 114.58 18.72 115.58 19.05 116.58 19.41 117.58 19.83 118.58 20.26 119.58 20.91 120.58 21.39 121.58 22.09 122.58 22.62 123.58 23.60 124.58 24.43 125.58 24.95 126.58 24.76 127.58 24.91 128.58 24.87 129.58 24.74 130.58 24.69 131.58 24.82 132.58 24.76 133.58 24.69 134.58 24.59 135.58 24.74 136.58 12.02 137.58 12.25 138.58 12.29 139.58 12.52 140.58 12.55 141.58 12.77 142.58 12.79 143.58 13.00 144.58 13.21 145.58 13.22 02 Dec 2008 102.37 14.99 103.37 15.07 104.37 15.34 105.37 15.58 106.37 15.61 107.37 15.81 108.37 15.99 109.37 16.13 110.37 16.45 111.37 16.52 112.37 16.75 113.37 16.92 114.37 17.22 115.37 17.44 116.37 17.74 117.37 18.08 118.37 18.20 119.37 18.51 120.37 18.81 121.37 19.26 122.37 19.65 123.37 20.05 124.37 20.46 125.37 21.09 126.37 21.75 127.37 22.43 128.37 23.35 129.37 23.72 130.37 23.76 131.37 23.70 132.37 23.78 133.37 23.68 134.37 23.73 135.37 23.61 136.37 23.50 137.37 23.50 138.37 23.47 139.37 11.98 140.37 12.01 141.37 12.25 142.37 12.28 143.37 12.51 144.37 12.53 03 Dec 2008 101.67 14.02 102.67 14.16 103.67 14.48 104.67 14.59 105.67 14.69 106.67 14.78 107.67 15.05 108.67 15.10 109.67 15.34 110.67 15.35 111.67 15.54 112.67 15.71 113.67 16.04 114.67 16.14 115.67 16.40 116.67 16.60 117.67 16.75 118.67 17.03 119.67 17.22 120.67 17.48 121.67 17.58 122.67 17.83 123.67 18.23 124.67 18.55 125.67 18.82 126.67 19.18 127.67 19.54 128.67 20.12 129.67 20.51 130.67 21.12 131.67 21.75 132.67 22.61 133.67 22.51 134.67 22.46 135.67 22.48 136.67 22.42 137.67 22.33 138.67 22.36 139.67 22.37 140.67 22.29 141.67 22.33 142.67 22.30 143.67 11.87 04 Dec 2008 100.47 13.35 101.47 13.33 102.47 13.49 103.47 13.65 104.47 13.80 105.47 13.95 106.47 14.08 107.47 14.21 108.47 14.32 109.47 14.42 110.47 14.71 111.47 14.78 112.47 14.83 113.47 15.07 114.47 15.29 115.47 15.49 116.47 15.66 117.47 15.80 118.47 15.90 119.47 16.17 120.47 16.19 121.47 16.55 122.47 16.65 123.47 16.86 124.47 17.17 125.47 17.32 126.47 17.67 127.47 17.86 128.47 18.07 129.47 18.50 130.47 18.84 131.47 19.18 132.47 19.54 133.47 20.10 134.47 20.67 135.47 21.26 136.47 21.47 137.47 21.31 138.47 21.38 139.47 21.30 140.47 21.30 141.47 21.21 142.47 21.12 05 Dec 2008 099.28 12.57 100.28 12.77 101.28 12.77 102.28 12.97 103.28 13.15 104.28 13.14 105.28 13.31 106.28 13.48 107.28 13.64 108.28 13.80 109.28 13.94 110.28 14.08 111.28 14.21 112.28 14.32 113.28 14.43 114.28 14.52 115.28 14.79 116.28 14.85 117.28 14.90 118.28 15.12 119.28 15.32 120.28 15.50 121.28 15.65 122.28 15.77 123.28 16.05 124.28 16.09 125.28 16.27 126.28 16.59 127.28 16.83 128.28 16.98 129.28 17.19 130.28 17.41 131.28 17.74 132.28 17.92 133.28 18.18 134.28 18.52 135.28 19.05 136.28 19.40 137.28 19.75 138.28 20.31 139.28 20.29 140.28 20.28 141.28 20.10 06 Dec 2008 098.09 11.90 099.09 12.13 100.09 12.15 101.09 12.37 102.09 12.39 103.09 12.60 104.09 12.81 105.09 12.81 106.09 13.01 107.09 13.20 108.09 13.18 109.09 13.36 110.09 13.53 111.09 13.70 112.09 13.66 113.09 13.81 114.09 13.95 115.09 14.08 116.09 14.20 117.09 14.51 118.09 14.61 119.09 14.69 120.09 14.76 121.09 15.01 122.09 15.24 123.09 15.26 124.09 15.44 125.09 15.61 126.09 15.74 127.09 16.03 128.09 16.09 129.09 16.29 130.09 16.64 131.09 16.71 132.09 16.90 133.09 17.16 134.09 17.46 135.09 17.71 136.09 17.94 137.09 18.36 138.09 18.60 139.09 18.94 140.09 19.30 07 Dec 2008 096.90 11.37 097.90 11.62 098.90 11.66 099.90 11.90 100.90 11.94 101.90 11.97 102.90 12.20 103.90 12.23 104.90 12.45 105.90 12.47 106.90 12.69 107.90 12.70 108.90 12.90 109.90 13.10 110.90 13.10 111.90 13.29 112.90 13.47 113.90 13.65 114.90 13.62 115.90 13.79 116.90 13.94 117.90 14.09 118.90 14.23 119.90 14.35 120.90 14.47 121.90 14.58 122.90 14.87 123.90 14.95 124.90 15.21 125.90 15.25 126.90 15.48 127.90 15.68 128.90 15.85 129.90 16.00 130.90 16.12 131.90 16.39 132.90 16.42 133.90 16.80 134.90 16.91 135.90 17.13 136.90 17.45 137.90 17.62 138.90 17.98 08 Dec 2008 096.19 11.01 097.19 11.07 098.19 11.13 099.19 11.39 100.19 11.44 101.19 11.49 102.19 11.74 103.19 11.79 104.19 12.03 105.19 12.07 106.19 12.31 107.19 12.34 108.19 12.37 109.19 12.59 110.19 12.82 111.19 12.83 112.19 13.05 113.19 13.06 114.19 13.26 115.19 13.46 116.19 13.45 117.19 13.64 118.19 13.82 119.19 13.99 120.19 13.96 121.19 14.12 122.19 14.27 123.19 14.41 124.19 14.55 125.19 14.87 126.19 14.98 127.19 15.07 128.19 15.16 129.19 15.42 130.19 15.67 131.19 15.70 132.19 15.91 133.19 16.09 134.19 16.24 135.19 16.56 136.19 16.64 137.19 16.88 138.19 17.06 09 Dec 2008 095.02 10.39 096.02 10.67 097.02 10.74 098.02 10.81 099.02 11.08 100.02 11.15 101.02 11.22 102.02 11.28 103.02 11.54 104.02 11.60 105.02 11.65 106.02 11.91 107.02 11.96 108.02 12.21 109.02 12.25 110.02 12.49 111.02 12.53 112.02 12.57 113.02 12.80 114.02 12.82 115.02 13.05 116.02 13.27 117.02 13.28 118.02 13.49 119.02 13.50 120.02 13.70 121.02 13.90 122.02 14.08 123.02 14.07 124.02 14.24 125.02 14.41 126.02 14.57 127.02 14.73 128.02 14.87 129.02 15.00 130.02 15.32 131.02 15.43 132.02 15.53 133.02 15.81 134.02 15.88 135.02 16.13 136.02 16.35 137.02 16.36 10 Dec 2008 093.85 10.07 094.85 10.36 095.85 10.45 096.85 10.53 097.85 10.62 098.85 10.70 099.85 10.98 100.85 11.06 101.85 11.13 102.85 11.41 103.85 11.48 104.85 11.55 105.85 11.62 106.85 11.89 107.85 11.95 108.85 12.01 109.85 12.27 110.85 12.33 111.85 12.58 112.85 12.63 113.85 12.88 114.85 12.92 115.85 12.96 116.85 13.20 117.85 13.24 118.85 13.47 119.85 13.70 120.85 13.72 121.85 13.94 122.85 13.95 123.85 14.16 124.85 14.37 125.85 14.56 126.85 14.56 127.85 14.74 128.85 14.92 129.85 15.10 130.85 15.26 131.85 15.42 132.85 15.57 133.85 15.70 134.85 15.63 135.85 15.54 11 Dec 2008 092.69 09.49 093.69 09.79 094.69 09.89 095.69 09.99 096.69 10.09 097.69 10.18 098.69 10.48 099.69 10.57 100.69 10.66 101.69 10.75 102.69 11.04 103.69 11.12 104.69 11.21 105.69 11.29 106.69 11.57 107.69 11.65 108.69 11.72 109.69 12.00 110.69 12.07 111.69 12.14 112.69 12.41 113.69 12.47 114.69 12.53 115.69 12.79 116.69 12.85 117.69 13.11 118.69 13.16 119.69 13.21 120.69 13.45 121.69 13.50 122.69 13.74 123.69 13.97 124.69 14.00 125.69 14.23 126.69 14.26 127.69 14.48 128.69 14.69 129.69 14.70 130.69 14.51 131.69 14.51 132.69 14.50 133.69 14.49 134.69 14.46 12 Dec 2008 091.97 09.20 092.97 09.31 093.97 09.42 094.97 09.53 095.97 09.64 096.97 09.95 097.97 10.05 098.97 10.16 099.97 10.26 100.97 10.36 101.97 10.66 102.97 10.76 103.97 10.86 104.97 10.95 105.97 11.05 106.97 11.34 107.97 11.43 108.97 11.52 109.97 11.80 110.97 11.89 111.97 11.97 112.97 12.05 113.97 12.33 114.97 12.41 115.97 12.49 116.97 12.76 117.97 12.83 118.97 13.10 119.97 13.17 120.97 13.23 121.97 13.50 122.97 13.55 123.97 13.81 124.97 13.67 125.97 13.72 126.97 13.56 127.97 13.61 128.97 13.45 129.97 13.49 130.97 13.52 131.97 13.35 132.97 13.38 13 Dec 2008 090.82 08.62 091.82 08.74 092.82 08.87 093.82 09.19 094.82 09.31 095.82 09.43 096.82 09.54 097.82 09.66 098.82 09.77 099.82 10.09 100.82 10.20 101.82 10.31 102.82 10.42 103.82 10.53 104.82 10.64 105.82 10.94 106.82 11.04 107.82 11.15 108.82 11.25 109.82 11.55 110.82 11.65 111.82 11.74 112.82 11.84 113.82 12.13 114.82 12.22 115.82 12.31 116.82 12.40 117.82 12.69 118.82 12.78 119.82 12.66 120.82 12.74 121.82 12.62 122.82 12.50 123.82 12.57 124.82 12.45 125.82 12.52 126.82 12.39 127.82 12.46 128.82 12.32 129.82 12.38 130.82 12.24 131.82 12.30 14 Dec 2008 089.68 07.83 090.68 08.08 091.68 08.34 092.68 08.39 093.68 08.64 094.68 08.88 095.68 09.07 096.68 09.37 097.68 09.52 098.68 09.64 099.68 09.77 100.68 09.89 101.68 10.01 102.68 10.13 103.68 10.45 104.68 10.57 105.68 10.68 106.68 10.80 107.68 10.91 108.68 11.23 109.68 11.34 110.68 11.45 111.68 11.56 112.68 11.67 113.68 11.77 114.68 11.68 115.68 11.58 116.68 11.68 117.68 11.59 118.68 11.49 119.68 11.58 120.68 11.48 121.68 11.38 122.68 11.47 123.68 11.36 124.68 11.45 125.68 11.34 126.68 11.23 127.68 11.32 128.68 11.20 129.68 11.28 130.68 11.16 15 Dec 2008 088.95 06.64 089.95 06.91 090.95 07.17 091.95 07.44 092.95 07.70 093.95 07.96 094.95 08.22 095.95 08.27 096.95 08.53 097.95 08.78 098.95 09.02 099.95 09.27 100.95 09.51 101.95 09.76 102.95 09.99 103.95 10.18 104.95 10.31 105.95 10.44 106.95 10.56 107.95 10.49 108.95 10.41 109.95 10.53 110.95 10.45 111.95 10.38 112.95 10.29 113.95 10.41 114.95 10.33 115.95 10.25 116.95 10.36 117.95 10.27 118.95 10.19 119.95 10.30 120.95 10.21 121.95 10.32 122.95 10.22 123.95 10.13 124.95 10.24 125.95 10.14 126.95 10.24 127.95 10.14 128.95 10.04 129.95 10.14 130.95 10.04 16 Dec 2008 087.83 05.68 088.83 05.83 089.83 05.98 090.83 06.13 091.83 06.37 092.83 06.64 093.83 06.91 094.83 07.18 095.83 07.45 096.83 07.71 097.83 07.97 098.83 08.03 099.83 08.29 100.83 08.54 101.83 08.80 102.83 09.05 103.83 09.21 104.83 09.15 105.83 09.08 106.83 09.02 107.83 09.16 108.83 09.09 109.83 09.02 110.83 09.15 111.83 09.09 112.83 09.02 113.83 09.15 114.83 09.07 115.83 09.00 116.83 09.13 117.83 09.05 118.83 08.98 119.83 09.10 120.83 09.03 121.83 09.15 122.83 09.07 123.83 08.99 124.83 09.11 125.83 09.02 126.83 09.14 127.83 09.06 128.83 09.17 129.83 09.09 17 Dec 2008 086.71 05.19 087.71 05.35 088.71 05.51 089.71 05.67 090.71 05.83 091.71 05.99 092.71 05.95 093.71 06.11 094.71 06.12 095.71 06.40 096.71 06.67 097.71 06.95 098.71 07.22 099.71 07.48 100.71 07.58 101.71 07.73 102.71 07.68 103.71 07.63 104.71 07.77 105.71 07.72 106.71 07.67 107.71 07.81 108.71 07.75 109.71 07.70 110.71 07.84 111.71 07.78 112.71 07.72 113.71 07.86 114.71 07.80 115.71 07.94 116.71 07.88 117.71 08.01 118.71 07.95 119.71 08.09 120.71 08.02 121.71 08.15 122.71 08.09 123.71 08.22 124.71 08.35 125.71 08.28 126.71 08.41 127.71 08.34 128.71 08.47 18 Dec 2008 085.60 04.36 086.60 04.41 087.60 04.38 088.60 04.55 089.60 04.51 090.60 04.48 091.60 04.45 092.60 04.63 093.60 04.92 094.60 05.21 095.60 05.49 096.60 05.78 097.60 06.06 098.60 06.34 099.60 06.35 100.60 06.31 101.60 06.47 102.60 06.43 103.60 06.58 104.60 06.54 105.60 06.50 106.60 06.65 107.60 06.60 108.60 06.76 109.60 06.71 110.60 06.86 111.60 06.81 112.60 06.96 113.60 06.91 114.60 07.06 115.60 07.21 116.60 07.16 117.60 07.31 118.60 07.45 119.60 07.40 120.60 07.54 121.60 07.69 122.60 07.83 123.60 07.98 124.60 08.12 125.60 08.26 126.60 08.40 127.60 08.54 19 Dec 2008 084.75 61.19 085.75 61.19 086.75 61.19 087.75 02.99 088.75 02.96 089.75 03.14 090.75 03.34 091.75 03.63 092.75 03.73 093.75 04.02 094.75 04.32 095.75 04.61 096.75 04.90 097.75 05.11 098.75 05.08 099.75 05.25 100.75 05.22 101.75 05.38 102.75 05.55 103.75 05.52 104.75 05.68 105.75 05.64 106.75 05.81 107.75 05.77 108.75 05.93 109.75 06.09 110.75 06.06 111.75 06.22 112.75 06.38 113.75 06.53 114.75 06.69 115.75 06.85 116.75 07.01 117.75 07.17 118.75 07.32 119.75 07.48 120.75 07.63 121.75 07.79 122.75 07.94 123.75 08.10 124.75 08.25 125.75 08.40 126.75 08.55 20 Dec 2008 083.66 61.92 084.66 61.92 085.66 61.92 086.66 61.92 087.66 61.92 088.66 61.92 089.66 61.92 090.66 61.92 091.66 61.92 092.66 61.92 093.66 03.04 094.66 03.34 095.66 03.63 096.66 03.93 097.66 04.12 098.66 04.30 099.66 04.27 100.66 04.45 101.66 04.62 102.66 04.59 103.66 04.77 104.66 04.94 105.66 05.11 106.66 05.28 107.66 05.46 108.66 05.63 109.66 05.80 110.66 05.97 111.66 06.14 112.66 06.21 113.66 06.28 114.66 06.35 115.66 06.41 116.66 06.67 117.66 06.73 118.66 06.79 119.66 06.85 120.66 07.11 121.66 07.17 122.66 07.42 123.66 07.47 124.66 07.52 125.66 07.77 21 Dec 2008 083.01 62.96 084.01 62.96 085.01 62.96 086.01 62.96 087.01 62.96 088.01 62.96 089.01 62.96 090.01 62.96 091.01 62.96 092.01 62.96 093.01 62.96 094.01 62.96 095.01 62.96 096.01 62.96 097.01 62.96 098.01 62.96 099.01 62.96 100.01 03.78 101.01 03.67 102.01 03.76 103.01 03.85 104.01 03.94 105.01 04.02 106.01 04.11 107.01 04.19 108.01 04.47 109.01 04.55 110.01 04.63 111.01 04.71 112.01 04.78 113.01 04.89 114.01 05.13 115.01 05.24 116.01 05.42 117.01 05.59 118.01 05.77 119.01 05.94 120.01 06.12 121.01 06.29 122.01 06.46 123.01 06.64 124.01 06.81 22 Dec 2008 081.93 64.13 082.93 64.13 083.93 64.13 084.93 64.13 085.93 64.13 086.93 64.13 087.93 64.13 088.93 64.13 089.93 64.13 090.93 64.13 091.93 64.13 092.93 64.13 093.93 64.13 094.93 64.13 095.93 64.13 096.93 64.13 097.93 64.13 098.93 64.13 099.93 64.13 100.93 64.13 101.93 64.13 102.93 64.13 103.93 64.13 104.93 64.13 105.93 64.13 106.93 03.80 107.93 03.99 108.93 04.17 109.93 04.36 110.93 04.54 111.93 04.73 112.93 04.91 113.93 05.10 114.93 05.28 115.93 05.47 116.93 05.65 117.93 05.83 118.93 06.02 119.93 06.20 120.93 06.38 121.93 06.56 122.93 06.75 23 Dec 2008 080.85 65.74 081.85 65.74 082.85 65.74 083.85 65.74 084.85 65.74 085.85 65.74 086.85 65.74 087.85 65.74 088.85 65.74 089.85 65.74 090.85 65.74 091.85 65.74 092.85 65.74 093.85 65.74 094.85 65.74 095.85 65.74 096.85 65.74 097.85 65.74 098.85 65.74 099.85 65.74 100.85 65.74 101.85 65.74 102.85 65.74 103.85 65.74 104.85 65.74 105.85 65.74 106.85 65.74 107.85 65.74 108.85 65.74 109.85 65.74 110.85 65.74 111.85 65.74 112.85 65.74 113.85 04.55 114.85 04.63 115.85 04.91 116.85 04.99 117.85 05.26 118.85 05.54 119.85 05.62 120.85 05.89 121.85 06.16 24 Dec 2008 080.09 67.72 081.09 67.72 082.09 67.72 083.09 67.72 084.09 67.72 085.09 67.72 086.09 67.72 087.09 67.72 088.09 67.72 089.09 67.72 090.09 67.72 091.09 67.72 092.09 67.72 093.09 67.72 094.09 67.72 095.09 67.72 096.09 67.72 097.09 67.72 098.09 67.72 099.09 67.72 100.09 67.72 101.09 67.72 102.09 67.72 103.09 67.72 104.09 67.72 105.09 67.72 106.09 67.72 107.09 67.72 108.09 67.72 109.09 67.72 110.09 67.72 111.09 67.72 112.09 67.72 113.09 67.72 114.09 67.72 115.09 67.72 116.09 67.72 117.09 67.72 118.09 67.72 119.09 67.72 120.09 67.72 121.09 67.72 122.09 06.04 25 Dec 2008 079.03 70.16 080.03 70.16 081.03 70.16 082.03 70.16 083.03 70.16 084.03 70.16 085.03 70.16 086.03 70.16 087.03 70.16 088.03 70.16 089.03 70.16 090.03 70.16 091.03 70.16 092.03 70.16 093.03 70.16 094.03 70.16 095.03 70.16 096.03 70.16 097.03 70.16 098.03 70.16 099.03 70.16 100.03 70.16 101.03 70.16 102.03 70.16 103.03 70.16 104.03 70.16 105.03 70.16 106.03 70.16 107.03 70.16 108.03 70.16 109.03 70.16 110.03 70.16 111.03 70.16 112.03 70.16 113.03 70.16 114.03 70.16 115.03 70.16 116.03 70.16 117.03 70.16 118.03 70.16 119.03 70.16 120.03 70.16 121.03 70.16 26 Dec 2008 078.26 83.72 079.26 83.72 080.26 83.72 081.26 83.72 082.26 83.72 083.26 83.72 084.26 83.72 085.26 83.72 086.26 83.72 087.26 83.72 088.26 83.72 089.26 83.72 090.26 83.72 091.26 83.72 092.26 83.72 093.26 83.72 094.26 83.72 095.26 83.72 096.26 83.72 097.26 83.72 098.26 83.72 099.26 83.72 100.26 83.72 101.26 83.72 102.26 83.72 103.26 83.72 104.26 83.72 105.26 83.72 106.26 83.72 107.26 83.72 108.26 83.72 109.26 83.72 110.26 83.72 111.26 83.72 112.26 83.72 113.26 83.72 114.26 83.72 115.26 83.72 116.26 83.72 117.26 83.72 118.26 83.72 119.26 83.72 120.26 83.72 27 Dec 2008 077.22 95.91 078.22 95.91 079.22 95.91 080.22 95.91 081.22 95.91 082.22 95.91 083.22 95.91 084.22 95.91 085.22 95.91 086.22 95.91 087.22 95.91 088.22 95.91 089.22 95.91 090.22 95.91 091.22 95.91 092.22 95.91 093.22 95.91 094.22 95.91 095.22 95.91 096.22 95.91 097.22 95.91 098.22 95.91 099.22 95.91 100.22 95.91 101.22 95.91 102.22 95.91 103.22 95.91 104.22 95.91 105.22 95.91 106.22 95.91 107.22 95.91 108.22 95.91 109.22 95.91 110.22 95.91 111.22 95.91 112.22 95.91 113.22 95.91 114.22 95.91 115.22 95.91 116.22 95.91 117.22 95.91 118.22 95.91 119.22 95.91 28 Dec 2008 076.18 95.30 077.18 95.30 078.18 95.30 079.18 95.30 080.18 95.30 081.18 95.30 082.18 95.30 083.18 95.30 084.18 95.30 085.18 95.30 086.18 95.30 087.18 95.30 088.18 95.30 089.18 95.30 090.18 95.30 091.18 95.30 092.18 95.30 093.18 95.30 094.18 95.30 095.18 95.30 096.18 95.30 097.18 95.30 098.18 95.30 099.18 95.30 100.18 95.30 101.18 95.30 102.18 95.30 103.18 95.30 104.18 95.30 105.18 95.30 106.18 95.30 107.18 95.30 108.18 95.30 109.18 95.30 110.18 95.30 111.18 95.30 112.18 95.30 113.18 95.30 114.18 95.30 115.18 95.30 116.18 95.30 117.18 95.30 118.18 95.30