;;File created using SAA zone 5 02 Jul 2007 267.74 23.66 268.74 23.72 269.74 23.99 270.74 24.05 271.74 24.12 272.74 24.18 273.74 24.44 274.74 24.51 275.74 24.57 276.74 24.83 277.74 24.89 03 Jul 2007 266.76 83.73 267.76 83.73 268.76 83.73 269.76 83.73 270.76 83.73 271.76 83.73 272.76 83.73 273.76 83.73 274.76 83.73 275.76 25.00 276.76 25.26 04 Jul 2007 265.79 86.27 266.79 86.27 267.79 86.27 268.79 86.27 269.79 86.27 270.79 86.27 271.79 86.27 272.79 86.27 273.79 86.27 274.79 86.27 275.79 86.27 05 Jul 2007 264.82 74.35 265.82 74.35 266.82 74.35 267.82 74.35 268.82 74.35 269.82 74.35 270.82 74.35 271.82 74.35 272.82 74.35 273.82 74.35 274.82 74.35 06 Jul 2007 263.85 71.61 264.85 71.61 265.85 71.61 266.85 71.61 267.85 71.61 268.85 71.61 269.85 71.61 270.85 71.61 271.85 71.61 272.85 71.61 273.85 71.61 07 Jul 2007 262.89 57.62 263.89 57.62 264.89 57.62 265.89 57.62 266.89 57.62 267.89 57.62 268.89 57.62 269.89 57.62 270.89 57.62 271.89 57.62 272.89 57.62 08 Jul 2007 261.94 56.92 262.94 56.92 263.94 56.92 264.94 56.92 265.94 56.92 266.94 56.92 267.94 56.92 268.94 56.92 269.94 56.92 270.94 56.92 271.94 56.92 09 Jul 2007 260.99 57.04 261.99 57.04 262.99 57.04 263.99 57.04 264.99 57.04 265.99 57.04 266.99 57.04 267.99 57.04 268.99 57.04 269.99 57.04 270.99 57.04 10 Jul 2007 260.05 56.80 261.05 56.80 262.05 56.80 263.05 56.80 264.05 56.80 265.05 56.80 266.05 56.80 267.05 56.80 268.05 56.80 269.05 56.80 270.05 56.80 11 Jul 2007 259.11 56.59 260.11 56.59 261.11 56.59 262.11 56.59 263.11 56.59 264.11 56.59 265.11 56.59 266.11 56.59 267.11 56.59 268.11 56.59 269.11 56.59 12 Jul 2007 258.17 59.37 259.17 59.37 260.17 59.37 261.17 59.37 262.17 59.37 263.17 59.37 264.17 59.37 265.17 59.37 266.17 59.37 267.17 59.37 268.17 59.37 13 Jul 2007 257.24 58.84 258.24 58.84 259.24 58.84 260.24 58.84 261.24 58.84 262.24 58.84 263.24 58.84 264.24 58.84 265.24 58.84 266.24 58.84 267.24 58.84 14 Jul 2007 256.32 58.16 257.32 58.16 258.32 58.16 259.32 58.16 260.32 58.16 261.32 58.16 262.32 58.16 263.32 58.16 264.32 58.16 265.32 58.16 266.32 58.16 15 Jul 2007 255.40 57.91 256.40 57.91 257.40 57.91 258.40 57.91 259.40 57.91 260.40 57.91 261.40 57.91 262.40 57.91 263.40 57.91 264.40 57.91 265.40 57.91 16 Jul 2007 254.48 57.50 255.48 57.50 256.48 57.50 257.48 57.50 258.48 57.50 259.48 57.50 260.48 57.50 261.48 57.50 262.48 57.50 263.48 57.50 264.48 57.50 17 Jul 2007 253.57 57.12 254.57 57.12 255.57 57.12 256.57 57.12 257.57 57.12 258.57 57.12 259.57 57.12 260.57 57.12 261.57 57.12 262.57 57.12 263.57 57.12 18 Jul 2007 252.67 56.96 253.67 56.96 254.67 56.96 255.67 56.96 256.67 56.96 257.67 56.96 258.67 56.96 259.67 56.96 260.67 56.96 261.67 56.96 262.67 56.96 19 Jul 2007 251.77 56.63 252.77 56.63 253.77 56.63 254.77 56.63 255.77 56.63 256.77 56.63 257.77 56.63 258.77 56.63 259.77 56.63 260.77 56.63 261.77 56.63 20 Jul 2007 250.87 56.52 251.87 56.52 252.87 56.52 253.87 56.52 254.87 56.52 255.87 56.52 256.87 56.52 257.87 56.52 258.87 56.52 259.87 56.52 260.87 56.52 21 Jul 2007 249.98 56.23 250.98 56.23 251.98 56.23 252.98 56.23 253.98 56.23 254.98 56.23 255.98 56.23 256.98 56.23 257.98 56.23 258.98 56.23 259.98 56.23 22 Jul 2007 249.09 56.15 250.09 56.15 251.09 56.15 252.09 56.15 253.09 56.15 254.09 56.15 255.09 56.15 256.09 56.15 257.09 56.15 258.09 56.15 259.09 56.15 23 Jul 2007 248.20 56.09 249.20 56.09 250.20 56.09 251.20 56.09 252.20 56.09 253.20 56.09 254.20 56.09 255.20 56.09 256.20 56.09 257.20 56.09 258.20 56.09 24 Jul 2007 247.32 56.04 248.32 56.04 249.32 56.04 250.32 56.04 251.32 56.04 252.32 56.04 253.32 56.04 254.32 56.04 255.32 56.04 256.32 56.04 257.32 56.04 25 Jul 2007 246.44 56.00 247.44 56.00 248.44 56.00 249.44 56.00 250.44 56.00 251.44 56.00 252.44 56.00 253.44 56.00 254.44 56.00 255.44 56.00 256.44 56.00 26 Jul 2007 245.57 55.98 246.57 55.98 247.57 55.98 248.57 55.98 249.57 55.98 250.57 55.98 251.57 55.98 252.57 55.98 253.57 55.98 254.57 55.98 255.57 55.98 27 Jul 2007 244.70 55.92 245.70 55.93 246.70 55.97 247.70 55.97 248.70 55.97 249.70 55.97 250.70 55.97 251.70 55.97 252.70 55.97 253.70 55.97 254.70 55.97 28 Jul 2007 243.83 54.70 244.83 54.64 245.83 54.75 246.83 54.84 247.83 54.90 248.83 54.94 249.83 54.96 250.83 55.16 251.83 55.14 252.83 55.31 253.83 55.46 29 Jul 2007 242.97 53.14 243.97 53.34 244.97 53.27 245.97 53.35 246.97 53.39 247.97 53.58 248.97 53.54 249.97 53.66 250.97 53.76 251.97 53.83 30 Jul 2007 242.11 51.56 243.11 51.60 244.11 51.85 245.11 51.79 246.11 51.94 247.11 52.03 248.11 52.05 249.11 52.21 250.11 52.31 251.11 52.36 252.11 52.37 31 Jul 2007 241.25 49.92 242.25 50.20 243.25 50.27 244.25 50.34 245.25 50.21 246.25 50.28 247.25 50.34 248.25 50.40 249.25 50.66 250.25 50.72 251.25 50.77 01 Aug 2007 240.39 48.33 241.39 48.43 242.39 48.52 243.39 48.60 244.39 48.69 245.39 48.77 246.39 48.85 247.39 48.93 248.39 49.00 249.39 49.07 250.39 49.14 02 Aug 2007 239.54 46.65 240.54 46.76 241.54 46.87 242.54 46.97 243.54 46.87 244.54 46.97 245.54 47.06 246.54 47.15 247.54 47.24 248.54 47.33 249.54 47.41 03 Aug 2007 238.69 44.90 239.69 44.82 240.69 44.94 241.69 45.05 242.69 45.17 243.69 45.28 244.69 45.39 245.69 45.29 246.69 45.40 247.69 45.50 248.69 45.59 04 Aug 2007 237.85 42.89 238.85 42.82 239.85 42.95 240.85 43.07 241.85 43.20 242.85 43.32 243.85 43.44 244.85 43.56 245.85 43.67 246.85 43.59 247.85 43.90 05 Aug 2007 237.00 40.85 238.00 40.79 239.00 40.92 240.00 41.05 241.00 41.19 242.00 41.32 243.00 41.44 244.00 41.57 245.00 41.69 246.00 41.82 247.00 41.94 06 Aug 2007 236.16 38.82 237.16 38.75 238.16 38.89 239.16 39.02 240.16 39.16 241.16 39.29 242.16 39.42 243.16 39.55 244.16 39.68 245.16 39.81 246.16 39.93 07 Aug 2007 235.32 36.81 236.32 36.74 237.32 36.88 238.32 37.01 239.32 37.14 240.32 37.27 241.32 37.40 242.32 37.53 243.32 37.66 244.32 37.79 245.32 37.92 08 Aug 2007 234.49 34.66 235.49 34.78 236.49 34.90 237.49 35.03 238.49 35.16 239.49 35.28 240.49 35.41 241.49 35.54 242.49 35.66 243.49 35.79 244.49 35.91 09 Aug 2007 233.65 32.76 234.65 32.87 235.65 32.99 236.65 33.10 237.65 33.22 238.65 33.34 239.65 33.46 240.65 33.58 241.65 33.70 242.65 33.82 243.65 34.14 10 Aug 2007 232.82 30.92 233.82 31.02 234.82 31.13 235.82 31.23 236.82 31.34 237.82 31.45 238.82 31.56 239.82 31.87 240.82 31.98 241.82 32.09 242.82 32.20 11 Aug 2007 231.99 29.33 232.99 29.42 233.99 29.52 234.99 29.61 235.99 29.71 236.99 29.81 237.99 29.90 238.99 30.00 239.99 30.11 240.99 30.21 241.99 30.51 12 Aug 2007 231.16 27.38 232.16 27.57 233.16 27.65 234.16 27.74 235.16 27.82 236.16 27.91 237.16 28.00 238.16 28.29 239.16 28.38 240.16 28.47 241.16 28.56 13 Aug 2007 230.33 25.17 231.33 25.30 232.33 25.63 233.33 25.78 234.33 26.13 235.33 26.32 236.33 26.40 237.33 26.48 238.33 26.76 239.33 26.84 240.33 26.92 14 Aug 2007 229.50 24.50 230.50 24.55 231.50 24.80 232.50 24.87 233.50 25.14 234.50 25.21 235.50 25.50 236.50 25.99 237.50 26.13 238.50 26.41 239.50 26.48 15 Aug 2007 228.67 24.38 229.67 24.56 230.67 24.55 231.67 24.75 232.67 24.96 233.67 25.17 234.67 25.18 235.67 25.60 236.67 25.83 237.67 26.27 238.67 26.61 16 Aug 2007 227.85 24.43 228.85 24.57 229.85 24.52 230.85 24.67 231.85 24.82 232.85 24.98 233.85 25.14 234.85 25.31 235.85 25.48 236.85 25.86 237.85 26.24 17 Aug 2007 227.03 24.54 228.03 24.65 229.03 24.75 230.03 24.87 231.03 24.98 232.03 25.10 233.03 25.23 234.03 25.36 235.03 25.49 236.03 25.82 237.03 26.16 18 Aug 2007 226.20 24.59 227.20 24.68 228.20 24.76 229.20 24.85 230.20 24.94 231.20 25.03 232.20 25.32 233.20 25.42 234.20 25.52 235.20 25.83 236.20 26.13 19 Aug 2007 225.38 24.91 226.38 24.98 227.38 25.04 228.38 25.11 229.38 25.18 230.38 25.45 231.38 25.53 232.38 25.60 233.38 25.88 234.38 26.16 235.38 26.44 20 Aug 2007 224.56 24.82 225.56 25.07 226.56 25.13 227.56 25.18 228.56 25.43 229.56 25.49 230.56 25.55 231.56 25.81 232.56 26.07 233.56 26.33 234.56 26.60 21 Aug 2007 223.74 25.06 224.74 25.30 225.74 25.34 226.74 25.39 227.74 25.63 228.74 25.68 229.74 25.92 230.74 26.17 231.74 26.42 232.74 26.67 233.74 26.92 22 Aug 2007 222.92 25.39 223.92 25.42 224.92 25.66 225.92 25.70 226.92 25.93 227.92 26.17 228.92 26.41 229.92 26.65 230.92 26.85 231.92 26.91 232.92 26.97 23 Aug 2007 222.10 83.49 223.10 83.49 224.10 83.49 225.10 83.49 226.10 83.49 227.10 83.49 228.10 83.49 229.10 83.49 230.10 83.49 231.10 27.03 232.10 27.09 24 Aug 2007 221.28 87.13 222.28 87.13 223.28 87.13 224.28 87.13 225.28 87.13 226.28 87.13 227.28 87.13 228.28 87.13 229.28 87.13 230.28 87.13 231.28 87.13 25 Aug 2007 220.45 90.97 221.45 90.97 222.45 90.97 223.45 90.97 224.45 90.97 225.45 90.97 226.45 90.97 227.45 90.97 228.45 90.97 229.45 90.97 230.45 90.97 26 Aug 2007 219.63 94.44 220.63 94.44 221.63 94.44 222.63 94.44 223.63 94.44 224.63 94.44 225.63 94.44 226.63 94.44 227.63 94.44 228.63 94.44 229.63 94.44 27 Aug 2007 208.81 59.43 209.81 59.43 210.81 59.43 211.81 59.43 212.81 59.43 213.81 59.43 214.81 59.43 215.81 59.43 216.81 59.43 217.81 59.43 218.81 59.43 219.81 59.43 220.81 59.43 221.81 59.43 222.81 59.43 223.81 59.43 224.81 59.43 225.81 59.43 226.81 59.43 227.81 59.43 228.81 59.43 229.81 59.43 230.81 59.43 231.81 59.43 232.81 59.43 233.81 59.43 234.81 59.43 235.81 59.43 236.81 59.43 237.81 59.43 238.81 59.43 28 Aug 2007 207.99 95.91 208.99 95.91 209.99 95.91 210.99 95.91 211.99 95.91 212.99 95.91 213.99 95.91 214.99 95.91 215.99 95.91 216.99 95.91 217.99 95.91 218.99 95.91 219.99 95.91 220.99 95.91 221.99 95.91 222.99 95.91 223.99 95.91 224.99 95.91 225.99 95.91 226.99 95.91 227.99 95.91 228.99 95.91 229.99 95.91 230.99 95.91 231.99 95.91 232.99 95.91 233.99 95.91 234.99 95.91 235.99 95.91 236.99 95.91 237.99 95.91 29 Aug 2007 207.17 70.13 208.17 70.13 209.17 70.13 210.17 70.13 211.17 70.13 212.17 70.13 213.17 70.13 214.17 70.13 215.17 70.13 216.17 70.13 217.17 70.13 218.17 70.13 219.17 70.13 220.17 70.13 221.17 70.13 222.17 70.13 223.17 70.13 224.17 70.13 225.17 70.13 226.17 70.13 227.17 70.13 228.17 70.13 229.17 70.13 230.17 70.13 231.17 70.13 232.17 70.13 233.17 70.13 234.17 70.13 235.17 70.13 236.17 70.13 237.17 70.13 30 Aug 2007 206.34 66.98 207.34 66.98 208.34 66.98 209.34 66.98 210.34 66.98 211.34 66.98 212.34 66.98 213.34 66.98 214.34 66.98 215.34 66.98 216.34 66.98 217.34 66.98 218.34 66.98 219.34 66.98 220.34 66.98 221.34 66.98 222.34 66.98 223.34 66.98 224.34 66.98 225.34 66.98 226.34 66.98 227.34 66.98 228.34 66.98 229.34 66.98 230.34 66.98 231.34 66.98 232.34 66.98 233.34 66.98 234.34 66.98 235.34 66.98 236.34 66.98 31 Aug 2007 205.52 64.95 206.52 64.95 207.52 64.95 208.52 64.95 209.52 64.95 210.52 64.95 211.52 64.95 212.52 64.95 213.52 64.95 214.52 64.95 215.52 64.95 216.52 64.95 217.52 64.95 218.52 64.95 219.52 64.95 220.52 64.95 221.52 64.95 222.52 64.95 223.52 64.95 224.52 64.95 225.52 64.95 226.52 64.95 227.52 64.95 228.52 64.95 229.52 64.95 230.52 64.95 231.52 64.95 232.52 64.95 233.52 64.95 234.52 64.95 235.52 64.95 01 Sep 2007 204.70 63.23 205.70 63.23 206.70 63.23 207.70 63.23 208.70 63.23 209.70 63.23 210.70 63.23 211.70 63.23 212.70 63.23 213.70 63.23 214.70 63.23 215.70 63.23 216.70 63.23 217.70 63.23 218.70 63.23 219.70 63.23 220.70 63.23 221.70 63.23 222.70 63.23 223.70 63.23 224.70 63.23 225.70 63.23 226.70 63.23 227.70 63.23 228.70 63.23 229.70 63.23 230.70 63.23 231.70 63.23 232.70 63.23 233.70 63.23 234.70 63.23 02 Sep 2007 203.87 62.01 204.87 62.01 205.87 62.01 206.87 62.01 207.87 62.01 208.87 62.01 209.87 62.01 210.87 62.01 211.87 62.01 212.87 62.01 213.87 62.01 214.87 62.01 215.87 62.01 216.87 62.01 217.87 62.01 218.87 62.01 219.87 62.01 220.87 62.01 221.87 62.01 222.87 62.01 223.87 62.01 224.87 62.01 225.87 62.01 226.87 62.01 227.87 62.01 228.87 62.01 229.87 62.01 230.87 62.01 231.87 62.01 232.87 62.01 233.87 62.01 03 Sep 2007 203.04 61.08 204.04 61.08 205.04 61.08 206.04 61.08 207.04 61.08 208.04 61.08 209.04 61.08 210.04 61.08 211.04 61.08 212.04 61.08 213.04 61.08 214.04 61.08 215.04 61.08 216.04 61.08 217.04 61.08 218.04 61.08 219.04 61.08 220.04 61.08 221.04 61.08 222.04 61.08 223.04 61.08 224.04 61.08 225.04 61.08 226.04 61.08 227.04 61.08 228.04 61.08 229.04 61.08 230.04 61.08 231.04 61.08 232.04 61.08 233.04 61.08 04 Sep 2007 202.21 60.22 203.21 60.22 204.21 60.22 205.21 60.22 206.21 60.22 207.21 60.22 208.21 60.22 209.21 60.22 210.21 60.22 211.21 60.22 212.21 60.22 213.21 60.22 214.21 60.22 215.21 60.22 216.21 60.22 217.21 60.22 218.21 60.22 219.21 60.22 220.21 60.22 221.21 60.22 222.21 60.22 223.21 60.22 224.21 60.22 225.21 60.22 226.21 60.22 227.21 60.22 228.21 60.22 229.21 60.22 230.21 60.22 231.21 60.22 232.21 60.22 05 Sep 2007 201.38 59.43 202.38 59.43 203.38 59.43 204.38 59.43 205.38 59.43 206.38 59.43 207.38 59.43 208.38 59.43 209.38 59.43 210.38 59.43 211.38 59.43 212.38 59.43 213.38 59.43 214.38 59.43 215.38 59.43 216.38 59.43 217.38 59.43 218.38 59.43 219.38 59.43 220.38 59.43 221.38 59.43 222.38 59.43 223.38 59.43 224.38 59.43 225.38 59.43 226.38 59.43 227.38 59.43 228.38 59.43 229.38 59.43 230.38 59.43 06 Sep 2007 200.55 58.89 201.55 58.89 202.55 58.89 203.55 58.89 204.55 58.89 205.55 58.89 206.55 58.89 207.55 58.89 208.55 58.89 209.55 58.89 210.55 58.89 211.55 58.89 212.55 58.89 213.55 58.89 214.55 58.89 215.55 58.89 216.55 58.89 217.55 58.89 218.55 58.89 219.55 58.89 220.55 58.89 221.55 58.89 222.55 58.89 223.55 58.89 224.55 58.89 225.55 58.89 226.55 58.89 227.55 58.89 228.55 58.89 229.55 58.89 230.55 58.89 07 Sep 2007 199.72 57.89 200.72 58.12 201.72 58.15 202.72 58.17 203.72 58.20 204.72 58.23 205.72 58.25 206.72 58.40 207.72 58.40 208.72 58.40 209.72 58.40 210.72 58.40 211.72 58.40 212.72 58.40 213.72 58.40 214.72 58.40 215.72 58.40 216.72 58.40 217.72 58.40 218.72 58.40 219.72 58.40 220.72 58.40 221.72 58.40 222.72 58.40 223.72 58.40 224.72 58.40 225.72 58.40 226.72 58.40 227.72 58.40 228.72 58.40 229.72 58.40 08 Sep 2007 198.88 56.53 199.88 56.56 200.88 56.59 201.88 56.62 202.88 56.85 203.88 56.87 204.88 56.90 205.88 56.92 206.88 56.95 207.88 57.17 208.88 57.19 209.88 57.22 210.88 57.24 211.88 57.46 212.88 57.48 213.88 57.50 214.88 57.72 215.88 57.74 216.88 57.95 217.88 57.95 218.88 57.95 219.88 57.95 220.88 57.95 221.88 57.95 222.88 57.95 223.88 57.95 224.88 57.95 225.88 57.95 226.88 57.95 227.88 57.95 228.88 57.95 09 Sep 2007 198.04 55.21 199.04 55.25 200.04 55.28 201.04 55.31 202.04 55.34 203.04 55.37 204.04 55.59 205.04 55.62 206.04 55.64 207.04 55.67 208.04 55.89 209.04 55.91 210.04 55.94 211.04 55.96 212.04 56.18 213.04 56.20 214.04 56.42 215.04 56.44 216.04 56.45 217.04 56.67 218.04 56.69 219.04 56.91 220.04 56.92 221.04 57.14 222.04 57.15 223.04 57.37 224.04 57.54 225.04 57.54 226.04 57.54 227.04 57.54 228.04 57.54 10 Sep 2007 197.20 53.91 198.20 53.95 199.20 53.98 200.20 54.02 201.20 54.05 202.20 54.08 203.20 54.12 204.20 54.34 205.20 54.37 206.20 54.40 207.20 54.43 208.20 54.65 209.20 54.67 210.20 54.70 211.20 54.92 212.20 54.94 213.20 54.96 214.20 55.18 215.20 55.20 216.20 55.41 217.20 55.43 218.20 55.65 219.20 55.66 220.20 55.88 221.20 55.89 222.20 56.11 223.20 56.15 224.20 56.41 225.20 56.65 226.20 56.90 227.20 57.14 11 Sep 2007 196.36 52.60 197.36 52.65 198.36 52.69 199.36 52.73 200.36 52.77 201.36 52.81 202.36 52.85 203.36 53.08 204.36 53.11 205.36 53.15 206.36 53.18 207.36 53.20 208.36 53.43 209.36 53.46 210.36 53.48 211.36 53.71 212.36 53.73 213.36 53.95 214.36 53.97 215.36 53.99 216.36 54.21 217.36 54.23 218.36 54.44 219.36 54.66 220.36 54.67 221.36 54.89 222.36 55.05 223.36 55.32 224.36 55.58 225.36 55.84 226.36 56.10 12 Sep 2007 195.51 51.27 196.51 51.32 197.51 51.37 198.51 51.42 199.51 51.47 200.51 51.52 201.51 51.56 202.51 51.81 203.51 51.85 204.51 51.89 205.51 51.92 206.51 51.96 207.51 52.19 208.51 52.22 209.51 52.25 210.51 52.48 211.51 52.51 212.51 52.54 213.51 52.76 214.51 52.78 215.51 53.01 216.51 53.03 217.51 53.25 218.51 53.26 219.51 53.48 220.51 53.70 221.51 53.85 222.51 54.15 223.51 54.43 224.51 54.72 225.51 54.99 13 Sep 2007 194.66 50.08 195.66 50.15 196.66 50.22 197.66 50.28 198.66 50.34 199.66 50.39 200.66 50.45 201.66 50.50 202.66 50.55 203.66 50.60 204.66 50.65 205.66 50.89 206.66 50.93 207.66 50.97 208.66 51.01 209.66 51.25 210.66 51.28 211.66 51.31 212.66 51.55 213.66 51.57 214.66 51.80 215.66 51.83 216.66 52.05 217.66 52.08 218.66 52.30 219.66 52.32 220.66 52.54 221.66 52.83 222.66 53.15 223.66 53.47 224.66 53.77 14 Sep 2007 193.81 48.64 194.81 48.72 195.81 48.80 196.81 48.87 197.81 48.95 198.81 49.02 199.81 49.08 200.81 49.15 201.81 49.21 202.81 49.27 203.81 49.53 204.81 49.58 205.81 49.64 206.81 49.69 207.81 49.74 208.81 49.98 209.81 50.03 210.81 50.07 211.81 50.31 212.81 50.34 213.81 50.58 214.81 50.61 215.81 50.84 216.81 50.87 217.81 51.10 218.81 51.13 219.81 51.35 220.81 51.58 221.81 51.66 222.81 52.02 223.81 52.37 15 Sep 2007 192.71 47.43 193.71 47.53 194.71 47.42 195.71 47.52 196.71 47.61 197.71 47.69 198.71 47.78 199.71 47.86 200.71 47.93 201.71 48.01 202.71 48.08 203.71 48.15 204.71 48.22 205.71 48.48 206.71 48.54 207.71 48.60 208.71 48.66 209.71 48.91 210.71 48.96 211.71 49.01 212.71 49.26 213.71 49.30 214.71 49.54 215.71 49.58 216.71 49.82 217.71 49.86 218.71 50.09 219.71 50.32 220.71 50.35 221.71 50.58 222.71 50.80 223.71 51.03 224.71 51.38 225.71 51.75 226.71 52.11 227.71 52.46 228.71 52.80 229.71 53.13 230.71 53.45 16 Sep 2007 191.85 46.00 192.85 46.11 193.85 46.23 194.85 46.14 195.85 46.24 196.85 46.35 197.85 46.45 198.85 46.54 199.85 46.64 200.85 46.73 201.85 46.82 202.85 46.90 203.85 46.98 204.85 47.06 205.85 47.14 206.85 47.21 207.85 47.48 208.85 47.55 209.85 47.61 210.85 47.68 211.85 47.94 212.85 47.99 213.85 48.25 214.85 48.30 215.85 48.55 216.85 48.59 217.85 48.84 218.85 49.08 219.85 49.12 220.85 49.36 221.85 49.59 222.85 49.82 223.85 50.06 224.85 50.28 225.85 50.51 226.85 50.74 227.85 51.13 228.85 51.52 229.85 51.89 17 Sep 2007 190.94 44.65 191.94 44.58 192.94 44.71 193.94 44.84 194.94 44.76 195.94 44.88 196.94 45.00 197.94 45.12 198.94 45.23 199.94 45.34 200.94 45.44 201.94 45.55 202.94 45.64 203.94 45.74 204.94 45.83 205.94 45.92 206.94 46.01 207.94 46.09 208.94 46.17 209.94 46.45 210.94 46.53 211.94 46.60 212.94 46.87 213.94 46.93 214.94 47.19 215.94 47.25 216.94 47.51 217.94 47.77 218.94 47.82 219.94 48.07 220.94 48.31 221.94 48.56 222.94 48.80 223.94 49.04 224.94 49.28 225.94 49.51 226.94 49.75 227.94 49.98 228.94 50.21 18 Sep 2007 190.08 43.01 191.08 43.16 192.08 43.30 193.08 43.25 194.08 43.39 195.08 43.53 196.08 43.47 197.08 43.60 198.08 43.73 199.08 43.85 200.08 43.98 201.08 43.90 202.08 44.02 203.08 44.13 204.08 44.24 205.08 44.35 206.08 44.45 207.08 44.75 208.08 44.85 209.08 44.95 210.08 45.04 211.08 45.33 212.08 45.41 213.08 45.49 214.08 45.77 215.08 45.85 216.08 46.12 217.08 46.39 218.08 46.45 219.08 46.72 220.08 46.98 221.08 47.24 222.08 47.49 223.08 47.74 224.08 47.99 225.08 48.24 226.08 48.49 227.08 48.73 228.08 48.97 19 Sep 2007 189.21 41.48 190.21 41.65 191.21 41.61 192.21 41.76 193.21 41.92 194.21 41.88 195.21 42.03 196.21 41.98 197.21 42.12 198.21 42.27 199.21 42.41 200.21 42.35 201.21 42.48 202.21 42.61 203.21 42.74 204.21 42.87 205.21 42.99 206.21 43.11 207.21 43.22 208.21 43.34 209.21 43.65 210.21 43.75 211.21 43.85 212.21 44.15 213.21 44.25 214.21 44.54 215.21 44.63 216.21 44.92 217.21 45.00 218.21 45.28 219.21 45.56 220.21 45.83 221.21 46.10 222.21 46.37 223.21 46.63 224.21 46.90 225.21 47.15 226.21 47.41 227.21 47.66 20 Sep 2007 188.28 39.48 189.28 39.85 190.28 40.02 191.28 40.19 192.28 40.15 193.28 40.32 194.28 40.48 195.28 40.45 196.28 40.61 197.28 40.56 198.28 40.72 199.28 40.87 200.28 41.02 201.28 40.97 202.28 41.12 203.28 41.26 204.28 41.40 205.28 41.54 206.28 41.67 207.28 41.80 208.28 41.93 209.28 42.05 210.28 42.37 211.28 42.49 212.28 42.61 213.28 42.92 214.28 43.02 215.28 43.33 216.28 43.63 217.28 43.73 218.28 44.02 219.28 44.31 220.28 44.60 221.28 44.88 222.28 45.16 223.28 45.44 224.28 45.72 225.28 45.99 226.28 46.26 21 Sep 2007 187.41 37.68 188.41 38.05 189.41 38.42 190.41 38.59 191.41 38.57 192.41 38.74 193.41 38.71 194.41 38.88 195.41 38.85 196.41 39.01 197.41 39.18 198.41 39.14 199.41 39.31 200.41 39.47 201.41 39.43 202.41 39.58 203.41 39.74 204.41 39.89 205.41 40.04 206.41 40.18 207.41 40.33 208.41 40.47 209.41 40.61 210.41 40.74 211.41 41.07 212.41 41.20 213.41 41.53 214.41 41.65 215.41 41.97 216.41 42.08 217.41 42.39 218.41 42.70 219.41 43.01 220.41 43.31 221.41 43.61 222.41 43.90 223.41 44.20 224.41 44.49 225.41 44.77 22 Sep 2007 186.46 35.69 187.46 36.05 188.46 36.42 189.46 36.78 190.46 36.95 191.46 36.92 192.46 37.09 193.46 37.06 194.46 37.23 195.46 37.40 196.46 37.37 197.46 37.54 198.46 37.51 199.46 37.68 200.46 37.85 201.46 38.01 202.46 37.98 203.46 38.14 204.46 38.30 205.46 38.46 206.46 38.62 207.46 38.77 208.46 38.92 209.46 39.07 210.46 39.22 211.46 39.56 212.46 39.70 213.46 39.84 214.46 40.18 215.46 40.31 216.46 40.64 217.46 40.97 218.46 41.29 219.46 41.61 220.46 41.93 221.46 42.24 222.46 42.55 223.46 42.86 224.46 43.16 23 Sep 2007 185.58 33.59 186.58 33.94 187.58 34.49 188.58 34.85 189.58 35.21 190.58 35.37 191.58 35.33 192.58 35.50 193.58 35.46 194.58 35.63 195.58 35.80 196.58 35.76 197.58 35.93 198.58 36.10 199.58 36.07 200.58 36.24 201.58 36.41 202.58 36.37 203.58 36.54 204.58 36.71 205.58 36.87 206.58 37.03 207.58 37.20 208.58 37.36 209.58 37.51 210.58 37.67 211.58 38.02 212.58 38.18 213.58 38.33 214.58 38.67 215.58 38.82 216.58 39.16 217.58 39.50 218.58 39.83 219.58 40.16 220.58 40.49 221.58 40.82 222.58 41.14 223.58 41.46 24 Sep 2007 184.61 31.76 185.61 32.10 186.61 32.44 187.61 32.78 188.61 33.12 189.61 33.47 190.61 33.82 191.61 33.77 192.61 33.93 193.61 33.88 194.61 34.04 195.61 34.20 196.61 34.16 197.61 34.32 198.61 34.49 199.61 34.45 200.61 34.62 201.61 34.78 202.61 34.95 203.61 34.91 204.61 35.08 205.61 35.25 206.61 35.41 207.61 35.58 208.61 35.74 209.61 35.90 210.61 36.06 211.61 36.42 212.61 36.58 213.61 36.74 214.61 37.09 215.61 37.25 216.61 37.60 217.61 37.95 218.61 38.29 219.61 38.63 220.61 38.98 221.61 39.31 222.61 39.65 25 Sep 2007 183.72 29.89 184.72 30.20 185.72 30.52 186.72 30.85 187.72 31.37 188.72 31.70 189.72 32.04 190.72 32.17 191.72 32.31 192.72 32.25 193.72 32.40 194.72 32.54 195.72 32.49 196.72 32.64 197.72 32.80 198.72 32.75 199.72 32.91 200.72 33.06 201.72 33.22 202.72 33.18 203.72 33.34 204.72 33.50 205.72 33.67 206.72 33.83 207.72 33.99 208.72 34.15 209.72 34.32 210.72 34.48 211.72 34.84 212.72 35.00 213.72 35.16 214.72 35.52 215.72 35.68 216.72 36.03 217.72 36.39 218.72 23.82 219.72 24.74 220.72 25.73 221.72 26.80 26 Sep 2007 182.75 28.11 183.75 28.28 184.75 28.45 185.75 28.55 186.75 28.77 187.75 28.94 188.75 29.04 189.75 29.29 190.75 29.70 191.75 30.18 192.75 30.84 193.75 30.97 194.75 30.90 195.75 31.03 196.75 31.17 197.75 31.31 198.75 31.25 199.75 31.40 200.75 31.54 201.75 31.69 202.75 31.64 203.75 31.79 204.75 31.94 205.75 32.10 206.75 32.25 207.75 32.41 208.75 32.57 209.75 32.73 210.75 32.88 211.75 33.24 212.75 33.40 213.75 33.56 214.75 33.92 215.75 34.08 216.75 34.43 217.75 34.79 218.75 35.15 219.75 35.50 220.75 35.85 27 Sep 2007 181.85 26.28 182.85 26.41 183.85 26.50 184.85 26.54 185.85 26.52 186.85 26.63 187.85 26.80 188.85 27.10 189.85 27.40 190.85 27.71 191.85 27.82 192.85 27.73 193.85 27.84 194.85 28.19 195.85 29.66 196.85 29.60 197.85 29.73 198.85 29.86 199.85 29.99 200.85 30.12 201.85 30.06 202.85 30.19 203.85 30.33 204.85 30.48 205.85 30.62 206.85 30.77 207.85 30.91 208.85 31.06 209.85 31.21 210.85 31.36 211.85 31.71 212.85 31.86 213.85 32.02 214.85 32.37 215.85 32.53 216.85 32.88 217.85 33.23 218.85 33.59 219.85 33.94 28 Sep 2007 180.85 25.14 181.85 25.10 182.85 25.09 183.85 25.11 184.85 25.14 185.85 25.26 186.85 25.54 187.85 25.82 188.85 26.10 189.85 26.59 190.85 26.68 191.85 26.78 192.85 26.87 193.85 26.77 194.85 26.88 195.85 26.98 196.85 27.09 197.85 27.20 198.85 27.31 199.85 29.03 200.85 28.95 201.85 29.07 202.85 29.19 203.85 29.32 204.85 29.45 205.85 29.58 206.85 29.71 207.85 29.85 208.85 29.98 209.85 30.12 210.85 30.26 211.85 30.60 212.85 30.74 213.85 30.89 214.85 31.23 215.85 31.38 216.85 31.73 217.85 32.08 218.85 32.42 219.85 32.77 29 Sep 2007 180.00 24.46 181.00 24.51 182.00 24.60 183.00 24.53 184.00 24.70 185.00 24.74 186.00 25.01 187.00 25.27 188.00 25.74 189.00 26.02 190.00 26.29 191.00 26.37 192.00 26.45 193.00 26.54 194.00 26.62 195.00 26.51 196.00 26.60 197.00 26.70 198.00 26.80 199.00 26.90 200.00 27.00 201.00 27.10 202.00 27.21 203.00 28.53 204.00 29.03 205.00 29.15 206.00 29.26 207.00 29.38 208.00 29.50 209.00 29.63 210.00 29.75 211.00 29.88 212.00 30.21 213.00 30.34 214.00 30.48 215.00 30.81 216.00 30.95 217.00 31.29 218.00 31.62 179.94 24.62 30 Sep 2007 180.00 24.25 181.00 24.27 182.00 24.40 183.00 24.39 184.00 24.49 185.00 24.91 186.00 25.16 187.00 25.42 188.00 25.68 189.00 25.94 190.00 26.09 191.00 26.25 192.00 26.24 193.00 26.23 194.00 26.24 195.00 26.24 196.00 26.45 197.00 26.44 198.00 26.61 199.00 26.57 200.00 26.70 201.00 26.80 202.00 26.86 203.00 27.07 204.00 27.17 205.00 27.47 206.00 28.10 207.00 29.28 208.00 29.39 209.00 29.50 210.00 29.61 211.00 29.72 212.00 30.04 213.00 30.16 214.00 30.28 215.00 30.60 216.00 30.73 217.00 31.05 218.00 31.38 178.93 24.38 179.93 24.26 01 Oct 2007 180.00 24.30 181.00 24.18 182.00 24.27 183.00 24.41 184.00 24.66 185.00 24.90 186.00 25.15 187.00 25.40 188.00 25.65 189.00 25.86 190.00 25.85 191.00 26.00 192.00 26.08 193.00 26.01 194.00 26.04 195.00 26.13 196.00 26.02 197.00 26.12 198.00 26.22 199.00 26.33 200.00 26.24 201.00 26.35 202.00 26.45 203.00 26.53 204.00 26.70 205.00 26.73 206.00 27.07 207.00 27.21 208.00 27.74 209.00 28.34 210.00 29.53 211.00 29.64 212.00 29.94 213.00 30.04 214.00 30.15 215.00 30.46 216.00 30.57 217.00 30.89 178.01 24.11 179.01 24.21 02 Oct 2007 180.00 24.07 181.00 24.22 182.00 24.20 183.00 24.44 184.00 24.68 185.00 24.92 186.00 25.16 187.00 25.60 188.00 25.81 189.00 25.80 190.00 25.81 191.00 25.82 192.00 25.84 193.00 25.88 194.00 25.94 195.00 25.82 196.00 25.92 197.00 26.06 198.00 26.04 199.00 26.06 200.00 26.14 201.00 26.08 202.00 26.11 203.00 26.21 204.00 26.41 205.00 26.49 206.00 26.45 207.00 26.68 208.00 26.77 209.00 27.10 210.00 27.91 211.00 28.00 212.00 28.97 213.00 29.99 214.00 30.09 215.00 30.38 216.00 30.48 177.09 23.83 178.09 24.18 179.09 24.13 03 Oct 2007 180.00 24.20 181.00 24.39 182.00 24.62 183.00 24.86 184.00 25.09 185.00 25.33 186.00 25.57 187.00 25.81 188.00 25.97 189.00 25.99 190.00 25.83 191.00 25.86 192.00 25.91 193.00 25.97 194.00 26.05 195.00 25.94 196.00 26.04 197.00 25.96 198.00 26.11 199.00 26.07 200.00 26.06 201.00 26.28 202.00 26.13 203.00 26.22 204.00 26.34 205.00 26.51 206.00 26.52 207.00 26.57 208.00 26.67 209.00 27.01 210.00 27.19 211.00 28.02 212.00 28.30 213.00 28.58 214.00 29.07 215.00 30.00 176.04 23.72 177.04 24.09 178.04 24.26 179.04 24.23 04 Oct 2007 180.00 23.88 181.00 24.11 182.00 24.34 183.00 24.57 184.00 24.81 185.00 25.24 186.00 25.42 187.00 25.44 188.00 25.46 189.00 25.49 190.00 25.52 191.00 25.56 192.00 25.61 193.00 25.67 194.00 25.54 195.00 25.61 196.00 25.70 197.00 25.60 198.00 25.71 199.00 25.84 200.00 25.78 201.00 25.73 202.00 25.91 203.00 25.90 204.00 25.92 205.00 25.95 206.00 26.21 207.00 26.30 208.00 26.41 209.00 26.55 210.00 26.72 211.00 27.32 212.00 27.94 213.00 28.12 214.00 28.40 175.11 23.30 176.11 23.68 177.11 23.86 178.11 23.85 179.11 23.83 05 Oct 2007 180.00 23.12 181.00 23.35 182.00 23.59 183.00 23.82 184.00 24.05 185.00 24.29 186.00 24.44 187.00 24.46 188.00 24.48 189.00 24.51 190.00 24.54 191.00 24.58 192.00 24.63 193.00 24.68 194.00 24.54 195.00 24.60 196.00 24.67 197.00 24.75 198.00 24.64 199.00 24.74 200.00 24.85 201.00 24.76 202.00 24.89 203.00 25.04 204.00 24.99 205.00 25.16 206.00 25.14 207.00 25.34 208.00 25.36 209.00 25.59 210.00 26.04 211.00 26.51 212.00 27.00 213.00 27.24 214.00 27.51 174.06 22.45 175.06 22.64 176.06 22.83 177.06 22.82 178.06 22.81 179.06 22.90 06 Oct 2007 180.00 22.63 181.00 22.86 182.00 23.10 183.00 23.33 184.00 23.56 185.00 23.80 186.00 23.81 187.00 23.83 188.00 23.86 189.00 23.89 190.00 23.92 191.00 23.75 192.00 23.79 193.00 23.84 194.00 23.89 195.00 23.94 196.00 24.00 197.00 24.07 198.00 24.14 199.00 24.02 200.00 24.10 201.00 24.19 202.00 24.29 203.00 24.40 204.00 24.52 205.00 24.45 206.00 24.58 207.00 24.73 208.00 25.09 209.00 25.46 210.00 25.84 211.00 26.23 212.00 26.41 213.00 26.67 173.11 21.80 174.11 21.99 175.11 22.18 176.11 22.18 177.11 22.17 178.11 22.19 179.11 22.42 07 Oct 2007 180.00 21.94 181.00 22.18 182.00 22.41 183.00 22.65 184.00 22.88 185.00 22.91 186.00 22.93 187.00 22.95 188.00 22.97 189.00 23.00 190.00 23.03 191.00 23.06 192.00 23.10 193.00 23.14 194.00 23.18 195.00 23.22 196.00 23.08 197.00 23.13 198.00 23.19 199.00 23.25 200.00 23.32 201.00 23.40 202.00 23.48 203.00 23.76 204.00 23.86 205.00 23.95 206.00 24.26 207.00 24.57 208.00 24.89 209.00 25.14 210.00 25.39 211.00 25.45 212.00 25.70 172.01 21.06 173.01 21.06 174.01 21.05 175.01 21.05 176.01 21.05 177.01 21.24 178.01 21.47 179.01 21.71 08 Oct 2007 180.00 21.33 181.00 21.57 182.00 21.81 183.00 22.05 184.00 22.06 185.00 22.08 186.00 22.10 187.00 22.12 188.00 22.14 189.00 22.16 190.00 22.19 191.00 22.22 192.00 22.25 193.00 22.28 194.00 22.32 195.00 22.36 196.00 22.60 197.00 22.65 198.00 22.70 199.00 22.75 200.00 22.81 201.00 23.07 202.00 23.14 203.00 23.41 204.00 23.68 205.00 23.96 206.00 24.02 207.00 24.26 208.00 24.31 209.00 24.56 210.00 24.61 211.00 24.86 171.06 20.20 172.06 20.20 173.06 20.20 174.06 20.20 175.06 20.20 176.06 20.39 177.06 20.63 178.06 20.87 179.06 21.11 09 Oct 2007 180.00 20.84 181.00 21.08 182.00 21.28 183.00 21.29 184.00 21.31 185.00 21.33 186.00 21.54 187.00 21.56 188.00 21.58 189.00 21.61 190.00 21.63 191.00 21.66 192.00 21.69 193.00 21.92 194.00 21.95 195.00 21.99 196.00 22.03 197.00 22.27 198.00 22.31 199.00 22.55 200.00 22.80 201.00 22.95 202.00 22.99 203.00 23.04 204.00 23.28 205.00 23.33 206.00 23.57 207.00 23.62 208.00 23.87 209.00 23.91 210.00 24.16 170.10 19.42 171.10 19.42 172.10 19.42 173.10 19.43 174.10 19.43 175.10 19.64 176.10 19.88 177.10 20.13 178.10 20.37 179.10 20.62 10 Oct 2007 180.00 20.33 181.00 20.58 182.00 20.71 183.00 20.72 184.00 20.74 185.00 20.76 186.00 20.97 187.00 20.99 188.00 21.01 189.00 21.04 190.00 21.21 191.00 21.29 192.00 21.31 193.00 21.54 194.00 21.57 195.00 21.64 196.00 21.68 197.00 21.93 198.00 21.98 199.00 22.02 200.00 22.07 201.00 22.31 202.00 22.36 203.00 22.61 204.00 22.65 205.00 22.70 206.00 22.95 207.00 23.15 208.00 23.41 209.00 23.68 168.97 18.58 169.97 18.59 170.97 18.59 171.97 18.60 172.97 18.81 173.97 18.83 174.97 19.08 175.97 19.33 176.97 19.58 177.97 19.83 178.97 20.08 179.97 20.32 11 Oct 2007 180.00 20.04 181.00 20.10 182.00 20.15 183.00 20.20 184.00 20.26 185.00 20.51 186.00 20.56 187.00 20.61 188.00 20.66 189.00 20.71 190.00 20.76 191.00 20.81 192.00 20.86 193.00 20.91 194.00 21.16 195.00 21.21 196.00 21.26 197.00 21.31 198.00 21.56 199.00 21.61 200.00 21.80 201.00 22.04 202.00 22.28 203.00 22.52 204.00 22.76 205.00 23.01 206.00 23.26 207.00 23.51 208.00 23.76 168.00 17.99 169.00 17.99 170.00 18.00 171.00 18.21 172.00 18.22 173.00 18.26 174.00 18.51 175.00 18.77 176.00 19.02 177.00 19.28 178.00 19.53 179.00 19.79 180.00 20.04 12 Oct 2007 180.00 20.00 181.00 20.06 182.00 20.12 183.00 20.17 184.00 20.23 185.00 20.29 186.00 20.34 187.00 20.40 188.00 20.46 189.00 20.51 190.00 20.57 191.00 20.82 192.00 20.88 193.00 21.06 194.00 21.28 195.00 21.51 196.00 21.74 197.00 21.97 198.00 22.20 199.00 22.43 200.00 22.66 201.00 22.90 202.00 23.13 203.00 23.37 204.00 23.61 205.00 23.85 206.00 24.09 207.00 24.33 208.00 24.57 166.85 17.79 167.85 18.00 168.85 18.01 169.85 18.02 170.85 18.04 171.85 18.07 172.85 18.34 173.85 18.60 174.85 18.86 175.85 19.12 176.85 19.38 177.85 19.64 178.85 19.90 179.85 19.96 13 Oct 2007 180.00 20.90 181.00 20.96 182.00 21.03 183.00 21.09 184.00 21.15 185.00 21.31 186.00 21.53 187.00 21.75 188.00 21.97 189.00 22.19 190.00 22.42 191.00 22.64 192.00 22.86 193.00 23.09 194.00 23.31 195.00 23.54 196.00 23.76 197.00 23.99 198.00 24.18 199.00 24.44 200.00 24.49 201.00 24.75 202.00 24.81 203.00 25.06 204.00 25.12 205.00 25.37 206.00 25.63 207.00 25.88 165.87 76.63 166.87 76.63 167.87 76.63 168.87 76.63 169.87 19.22 170.87 19.24 171.87 19.34 172.87 19.61 173.87 19.87 174.87 20.14 175.87 20.41 176.87 20.67 177.87 20.74 178.87 20.80 179.87 20.86 14 Oct 2007 180.00 85.09 181.00 85.09 182.00 85.09 183.00 27.22 184.00 27.44 185.00 27.66 186.00 27.88 187.00 28.10 188.00 28.32 189.00 28.52 190.00 28.58 191.00 28.64 192.00 28.91 193.00 28.97 194.00 29.03 195.00 29.29 196.00 29.36 197.00 29.62 198.00 29.68 199.00 29.94 200.00 30.00 201.00 30.26 202.00 30.32 203.00 30.58 204.00 30.84 205.00 31.10 206.00 31.36 164.87 85.09 165.87 85.09 166.87 85.09 167.87 85.09 168.87 85.09 169.87 85.09 170.87 85.09 171.87 85.09 172.87 85.09 173.87 85.09 174.87 85.09 175.87 85.09 176.87 85.09 177.87 85.09 178.87 85.09 179.87 85.09 15 Oct 2007 180.00 88.75 181.00 88.75 182.00 88.75 183.00 88.75 184.00 88.75 185.00 88.75 186.00 88.75 187.00 88.75 188.00 88.75 189.00 88.75 190.00 88.75 191.00 88.75 192.00 88.75 193.00 88.75 194.00 88.75 195.00 88.75 196.00 88.75 197.00 29.79 198.00 30.06 199.00 30.32 200.00 30.39 201.00 30.65 202.00 30.92 203.00 31.18 204.00 31.44 205.00 31.71 163.69 88.75 164.69 88.75 165.69 88.75 166.69 88.75 167.69 88.75 168.69 88.75 169.69 88.75 170.69 88.75 171.69 88.75 172.69 88.75 173.69 88.75 174.69 88.75 175.69 88.75 176.69 88.75 177.69 88.75 178.69 88.75 179.69 88.75 16 Oct 2007 180.00 93.15 181.00 93.15 182.00 93.15 183.00 93.15 184.00 93.15 185.00 93.15 186.00 93.15 187.00 93.15 188.00 93.15 189.00 93.15 190.00 93.15 191.00 93.15 192.00 93.15 193.00 93.15 194.00 93.15 195.00 93.15 196.00 93.15 197.00 93.15 198.00 93.15 199.00 93.15 200.00 93.15 201.00 93.15 202.00 93.15 203.00 93.15 204.00 93.15 162.69 93.15 163.69 93.15 164.69 93.15 165.69 93.15 166.69 93.15 167.69 93.15 168.69 93.15 169.69 93.15 170.69 93.15 171.69 93.15 172.69 93.15 173.69 93.15 174.69 93.15 175.69 93.15 176.69 93.15 177.69 93.15 178.69 93.15 179.69 93.15 17 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 161.48 95.91 162.48 95.91 163.48 95.91 164.48 95.91 165.48 95.91 166.48 95.91 167.48 95.91 168.48 95.91 169.48 95.91 170.48 95.91 171.48 95.91 172.48 95.91 173.48 95.91 174.48 95.91 175.48 95.91 176.48 95.91 177.48 95.91 178.48 95.91 179.48 95.91 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 160.46 CVZ 161.46 CVZ 162.46 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 19 Oct 2007 180.00 95.82 181.00 95.82 182.00 95.82 183.00 95.82 184.00 95.82 185.00 95.82 186.00 95.82 187.00 95.82 188.00 95.82 189.00 95.82 190.00 95.82 191.00 95.82 192.00 95.82 193.00 95.82 194.00 95.82 195.00 95.82 196.00 95.82 197.00 95.82 198.00 95.82 199.00 95.82 200.00 95.82 201.00 95.82 159.44 95.82 160.44 95.82 161.44 95.82 162.44 95.82 163.44 95.82 164.44 95.82 165.44 95.82 166.44 95.82 167.44 95.82 168.44 95.82 169.44 95.82 170.44 95.82 171.44 95.82 172.44 95.82 173.44 95.82 174.44 95.82 175.44 95.82 176.44 95.82 177.44 95.82 178.44 95.82 179.44 95.82 20 Oct 2007 180.00 91.13 181.00 91.13 182.00 91.13 183.00 91.13 184.00 91.13 185.00 91.13 186.00 91.13 187.00 91.13 188.00 91.13 189.00 91.13 190.00 91.13 191.00 91.13 192.00 91.13 193.00 91.13 194.00 91.13 195.00 91.13 196.00 91.13 197.00 91.13 198.00 91.13 199.00 91.13 200.00 91.13 158.18 91.13 159.18 91.13 160.18 91.13 161.18 91.13 162.18 91.13 163.18 91.13 164.18 91.13 165.18 91.13 166.18 91.13 167.18 91.13 168.18 91.13 169.18 91.13 170.18 91.13 171.18 91.13 172.18 91.13 173.18 91.13 174.18 91.13 175.18 91.13 176.18 91.13 177.18 91.13 178.18 91.13 179.18 91.13 21 Oct 2007 180.00 71.53 181.00 71.80 182.00 71.87 183.00 72.13 184.00 72.20 185.00 72.47 186.00 72.74 187.00 73.01 188.00 73.27 189.00 73.54 190.00 73.81 191.00 74.08 192.00 74.35 193.00 74.62 194.00 74.89 195.00 75.16 196.00 75.44 197.00 75.71 198.00 75.98 199.00 76.25 157.15 68.93 158.15 68.99 159.15 69.05 160.15 69.11 161.15 69.17 162.15 69.23 163.15 69.29 164.15 69.55 165.15 69.61 166.15 69.67 167.15 69.74 168.15 69.80 169.15 70.06 170.15 70.12 171.15 70.19 172.15 70.25 173.15 70.52 174.15 70.58 175.15 70.64 176.15 70.91 177.15 70.97 178.15 71.24 179.15 71.31 22 Oct 2007 180.00 68.04 181.00 68.30 182.00 68.36 183.00 68.63 184.00 68.89 185.00 69.15 186.00 69.42 187.00 69.68 188.00 69.95 189.00 70.21 190.00 70.48 191.00 70.74 192.00 71.01 193.00 71.27 194.00 71.54 195.00 71.81 196.00 72.08 197.00 72.35 156.11 65.06 157.11 65.12 158.11 65.17 159.11 65.23 160.11 65.49 161.11 65.54 162.11 65.60 163.11 65.66 164.11 65.71 165.11 65.77 166.11 66.03 167.11 66.09 168.11 66.15 169.11 66.40 170.11 66.46 171.11 66.52 172.11 66.78 173.11 66.84 174.11 66.90 175.11 67.16 176.11 67.22 177.11 67.48 178.11 67.74 179.11 67.80 23 Oct 2007 180.00 65.08 181.00 65.33 182.00 65.59 183.00 65.85 184.00 66.11 185.00 66.37 186.00 66.63 187.00 66.89 188.00 67.15 189.00 67.41 190.00 67.67 191.00 67.93 192.00 68.19 193.00 68.46 194.00 68.72 195.00 68.98 196.00 69.25 154.81 61.86 155.81 61.91 156.81 61.97 157.81 62.02 158.81 62.07 159.81 62.33 160.81 62.38 161.81 62.43 162.81 62.49 163.81 62.74 164.81 62.80 165.81 62.85 166.81 62.90 167.81 63.16 168.81 63.21 169.81 63.47 170.81 63.52 171.81 63.58 172.81 63.83 173.81 63.89 174.81 64.14 175.81 64.40 176.81 64.46 177.81 64.71 178.81 64.97 179.81 65.03 24 Oct 2007 180.00 62.62 181.00 62.87 182.00 63.12 183.00 63.38 184.00 63.63 185.00 63.89 186.00 64.14 187.00 64.40 188.00 64.65 189.00 64.91 190.00 65.16 191.00 65.42 192.00 65.68 193.00 65.93 194.00 66.19 195.00 66.45 153.76 59.01 154.76 59.07 155.76 59.12 156.76 59.17 157.76 59.22 158.76 59.47 159.76 59.52 160.76 59.57 161.76 59.63 162.76 59.88 163.76 59.93 164.76 59.98 165.76 60.23 166.76 60.28 167.76 60.33 168.76 60.58 169.76 60.64 170.76 60.89 171.76 60.94 172.76 61.19 173.76 61.24 174.76 61.49 175.76 61.75 176.76 61.80 177.76 62.05 178.76 62.30 179.76 62.56 25 Oct 2007 180.00 60.43 181.00 60.68 182.00 60.92 183.00 61.17 184.00 61.42 185.00 61.67 186.00 61.92 187.00 62.17 188.00 62.42 189.00 62.68 190.00 62.93 191.00 63.18 192.00 63.43 193.00 63.68 194.00 63.94 152.70 56.42 153.70 56.47 154.70 56.52 155.70 56.77 156.70 56.82 157.70 56.87 158.70 56.92 159.70 56.97 160.70 57.22 161.70 57.27 162.70 57.32 163.70 57.57 164.70 57.62 165.70 57.67 166.70 57.92 167.70 57.97 168.70 58.22 169.70 58.26 170.70 58.51 171.70 58.76 172.70 58.81 173.70 59.06 174.70 59.31 175.70 59.36 176.70 59.60 177.70 59.85 178.70 60.10 179.70 60.35 26 Oct 2007 180.00 58.46 181.00 58.71 182.00 58.96 183.00 59.20 184.00 59.45 185.00 59.69 186.00 59.94 187.00 60.18 188.00 60.43 189.00 60.68 190.00 60.92 191.00 61.17 192.00 61.42 193.00 61.66 151.63 54.22 152.63 54.27 153.63 54.32 154.63 54.38 155.63 54.43 156.63 54.68 157.63 54.73 158.63 54.78 159.63 54.83 160.63 55.08 161.63 55.13 162.63 55.18 163.63 55.43 164.63 55.48 165.63 55.53 166.63 55.77 167.63 55.82 168.63 56.07 169.63 56.31 170.63 56.36 171.63 56.61 172.63 56.85 173.63 56.90 174.63 57.15 175.63 57.39 176.63 57.64 177.63 57.88 178.63 58.13 179.63 58.37 27 Oct 2007 180.00 56.69 181.00 56.94 182.00 57.18 183.00 57.42 184.00 57.66 185.00 57.91 186.00 58.15 187.00 58.39 188.00 58.63 189.00 58.88 190.00 59.12 191.00 59.36 192.00 59.60 150.28 52.10 151.28 52.16 152.28 52.22 153.28 52.27 154.28 52.33 155.28 52.58 156.28 52.63 157.28 52.69 158.28 52.74 159.28 52.99 160.28 53.04 161.28 53.09 162.28 53.34 163.28 53.39 164.28 53.44 165.28 53.69 166.28 53.74 167.28 53.98 168.28 54.23 169.28 54.28 170.28 54.52 171.28 54.57 172.28 54.81 173.28 55.06 174.28 55.30 175.28 55.55 176.28 55.79 177.28 56.03 178.28 56.28 179.28 56.52 28 Oct 2007 180.00 55.08 181.00 55.32 182.00 55.56 183.00 55.80 184.00 56.04 185.00 56.28 186.00 56.52 187.00 56.76 188.00 57.00 189.00 57.24 190.00 57.48 191.00 57.72 149.20 50.17 150.20 50.23 151.20 50.29 152.20 50.35 153.20 50.41 154.20 50.67 155.20 50.73 156.20 50.79 157.20 50.84 158.20 51.10 159.20 51.15 160.20 51.20 161.20 51.26 162.20 51.51 163.20 51.56 164.20 51.81 165.20 51.86 166.20 52.11 167.20 52.16 168.20 52.40 169.20 52.65 170.20 52.70 171.20 52.94 172.20 53.19 173.20 53.43 174.20 53.68 175.20 53.92 176.20 54.16 177.20 54.40 178.20 54.65 179.20 54.89 29 Oct 2007 180.00 53.59 181.00 53.83 182.00 54.07 183.00 54.31 184.00 54.55 185.00 54.79 186.00 55.03 187.00 55.27 188.00 55.50 189.00 55.74 190.00 55.98 148.12 48.50 149.12 48.57 150.12 48.64 151.12 48.71 152.12 48.77 153.12 48.84 154.12 48.90 155.12 48.97 156.12 49.03 157.12 49.29 158.12 49.35 159.12 49.41 160.12 49.66 161.12 49.72 162.12 49.78 163.12 50.03 164.12 50.08 165.12 50.34 166.12 50.39 167.12 50.64 168.12 50.89 169.12 50.94 170.12 51.18 171.12 51.43 172.12 51.68 173.12 51.92 174.12 52.17 175.12 52.41 176.12 52.66 177.12 52.90 178.12 53.14 179.12 53.38 30 Oct 2007 180.00 52.21 181.00 52.45 182.00 52.69 183.00 52.93 184.00 53.17 185.00 53.40 186.00 53.64 187.00 53.88 188.00 54.11 146.73 46.79 147.73 46.87 148.73 46.95 149.73 47.02 150.73 47.10 151.73 47.17 152.73 47.24 153.73 47.32 154.73 47.38 155.73 47.45 156.73 47.72 157.73 47.79 158.73 47.85 159.73 47.91 160.73 48.18 161.73 48.24 162.73 48.50 163.73 48.55 164.73 48.81 165.73 48.87 166.73 49.12 167.73 49.18 168.73 49.43 169.73 49.68 170.73 49.93 171.73 50.18 172.73 50.43 173.73 50.68 174.73 50.92 175.73 51.17 176.73 51.41 177.73 51.66 178.73 51.90 179.73 52.14 31 Oct 2007 180.00 50.89 181.00 51.14 182.00 51.38 183.00 51.62 184.00 51.86 185.00 52.10 186.00 52.34 187.00 52.57 145.63 45.16 146.63 45.25 147.63 45.34 148.63 45.43 149.63 45.51 150.63 45.60 151.63 45.68 152.63 45.76 153.63 45.84 154.63 45.91 155.63 45.99 156.63 46.07 157.63 46.34 158.63 46.41 159.63 46.48 160.63 46.55 161.63 46.82 162.63 46.88 163.63 47.15 164.63 47.21 165.63 47.47 166.63 47.73 167.63 47.79 168.63 48.05 169.63 48.31 170.63 48.56 171.63 48.82 172.63 49.07 173.63 49.32 174.63 49.57 175.63 49.82 176.63 50.07 177.63 50.31 178.63 50.56 179.63 50.80 01 Nov 2007 180.00 49.63 181.00 49.88 182.00 50.12 183.00 50.37 184.00 50.61 185.00 50.85 186.00 51.09 144.53 43.71 145.53 43.61 146.53 43.71 147.53 43.81 148.53 43.91 149.53 44.00 150.53 44.10 151.53 44.19 152.53 44.28 153.53 44.37 154.53 44.45 155.53 44.54 156.53 44.62 157.53 44.71 158.53 44.99 159.53 45.07 160.53 45.14 161.53 45.42 162.53 45.49 163.53 45.77 164.53 45.84 165.53 46.11 166.53 46.17 167.53 46.44 168.53 46.70 169.53 46.97 170.53 47.23 171.53 47.49 172.53 47.75 173.53 48.00 174.53 48.26 175.53 48.51 176.53 48.77 177.53 49.02 178.53 49.27 179.53 49.52 02 Nov 2007 180.00 48.40 181.00 48.65 182.00 48.91 183.00 49.15 184.00 49.40 185.00 49.65 143.42 42.22 144.42 42.13 145.42 42.24 146.42 42.35 147.42 42.46 148.42 42.57 149.42 42.48 150.42 42.58 151.42 42.68 152.42 42.79 153.42 42.88 154.42 42.98 155.42 43.08 156.42 43.17 157.42 43.47 158.42 43.56 159.42 43.65 160.42 43.73 161.42 44.02 162.42 44.10 163.42 44.39 164.42 44.47 165.42 44.74 166.42 44.82 167.42 45.10 168.42 45.37 169.42 45.64 170.42 45.91 171.42 46.18 172.42 46.44 173.42 46.71 174.42 46.97 175.42 47.23 176.42 47.49 177.42 47.75 178.42 48.00 179.42 48.26 03 Nov 2007 180.00 47.19 181.00 47.45 182.00 47.70 183.00 47.96 141.87 40.73 142.87 40.65 143.87 40.78 144.87 40.90 145.87 40.82 146.87 40.94 147.87 41.06 148.87 41.18 149.87 41.10 150.87 41.21 151.87 41.32 152.87 41.44 153.87 41.55 154.87 41.65 155.87 41.76 156.87 41.87 157.87 41.97 158.87 42.27 159.87 42.37 160.87 42.47 161.87 42.56 162.87 42.86 163.87 42.95 164.87 43.24 165.87 43.33 166.87 43.61 167.87 43.90 168.87 44.18 169.87 44.46 170.87 44.74 171.87 45.01 172.87 45.29 173.87 45.56 174.87 45.83 175.87 46.10 176.87 46.37 177.87 46.63 178.87 46.89 179.87 47.15 04 Nov 2007 180.00 45.97 181.00 46.23 182.00 46.50 140.75 39.12 141.75 39.26 142.75 39.19 143.75 39.32 144.75 39.45 145.75 39.38 146.75 39.52 147.75 39.64 148.75 39.77 149.75 39.70 150.75 39.83 151.75 39.95 152.75 40.08 153.75 40.20 154.75 40.32 155.75 40.44 156.75 40.55 157.75 40.67 158.75 40.78 159.75 40.89 160.75 41.00 161.75 41.31 162.75 41.42 163.75 41.52 164.75 41.83 165.75 41.92 166.75 42.22 167.75 42.52 168.75 42.81 169.75 43.10 170.75 43.39 171.75 43.68 172.75 43.96 173.75 44.25 174.75 44.53 175.75 44.81 176.75 45.08 177.75 45.36 178.75 45.63 179.75 45.90 05 Nov 2007 180.00 44.72 181.00 45.00 139.63 37.07 140.63 37.41 141.63 37.75 142.63 37.89 143.63 38.03 144.63 37.97 145.63 38.11 146.63 38.04 147.63 38.18 148.63 38.32 149.63 38.46 150.63 38.39 151.63 38.53 152.63 38.66 153.63 38.80 154.63 38.93 155.63 38.86 156.63 38.99 157.63 39.12 158.63 39.24 159.63 39.57 160.63 39.69 161.63 39.81 162.63 39.93 163.63 40.25 164.63 40.36 165.63 40.67 166.63 40.79 167.63 41.09 168.63 41.40 169.63 41.70 170.63 42.01 171.63 42.31 172.63 42.60 173.63 42.90 174.63 43.19 175.63 43.48 176.63 43.77 177.63 44.05 178.63 44.34 179.63 44.62 06 Nov 2007 180.00 43.44 138.50 35.19 139.50 35.53 140.50 35.87 141.50 36.22 142.50 36.56 143.50 36.50 144.50 36.65 145.50 36.59 146.50 36.73 147.50 36.88 148.50 36.82 149.50 36.97 150.50 37.11 151.50 37.06 152.50 37.20 153.50 37.34 154.50 37.49 155.50 37.43 156.50 37.57 157.50 37.71 158.50 37.85 159.50 37.98 160.50 38.12 161.50 38.25 162.50 38.58 163.50 38.71 164.50 38.84 165.50 39.17 166.50 39.29 167.50 39.61 168.50 39.93 169.50 40.25 170.50 40.56 171.50 40.88 172.50 41.19 173.50 41.50 174.50 41.80 175.50 42.11 176.50 42.41 177.50 42.71 178.50 43.00 179.50 43.30 07 Nov 2007 137.36 33.13 138.36 33.46 139.36 33.80 140.36 34.14 141.36 34.48 142.36 34.82 143.36 35.16 144.36 35.11 145.36 35.25 146.36 35.20 147.36 35.35 148.36 35.50 149.36 35.44 150.36 35.59 151.36 35.74 152.36 35.69 153.36 35.84 154.36 35.99 155.36 35.94 156.36 36.09 157.36 36.24 158.36 36.39 159.36 36.54 160.36 36.68 161.36 36.83 162.36 36.97 163.36 37.11 164.36 37.45 165.36 37.59 166.36 37.93 167.36 38.06 168.36 38.40 169.36 38.73 170.36 39.06 171.36 39.39 172.36 39.71 173.36 40.03 174.36 40.35 175.36 40.67 176.36 40.99 177.36 41.30 178.36 41.61 179.36 41.91 08 Nov 2007 135.96 31.03 136.96 31.35 137.96 31.68 138.96 32.01 139.96 32.34 140.96 32.67 141.96 33.01 142.96 33.34 143.96 33.68 144.96 33.83 145.96 33.77 146.96 33.92 147.96 34.06 148.96 34.01 149.96 34.16 150.96 34.11 151.96 34.27 152.96 34.42 153.96 34.37 154.96 34.53 155.96 34.68 156.96 34.84 157.96 34.79 158.96 34.95 159.96 35.10 160.96 35.25 161.96 35.41 162.96 35.56 163.96 35.91 164.96 36.06 165.96 36.21 166.96 36.56 167.96 36.71 168.96 37.05 169.96 37.39 170.96 37.73 171.96 38.07 172.96 38.41 173.96 38.74 174.96 39.08 175.96 39.41 176.96 39.74 177.96 40.06 09 Nov 2007 134.82 28.78 135.82 28.83 136.82 29.01 137.82 29.13 138.82 29.40 139.82 29.61 140.82 30.10 141.82 31.32 142.82 31.65 143.82 31.98 144.82 32.32 145.82 32.45 146.82 32.59 147.82 32.53 148.82 32.68 149.82 32.62 150.82 32.77 151.82 32.92 152.82 32.87 153.82 33.03 154.82 33.18 155.82 33.14 156.82 33.29 157.82 33.45 158.82 33.61 159.82 33.57 160.82 33.73 161.82 33.89 162.82 34.05 163.82 34.21 164.82 34.36 165.82 34.72 166.82 34.88 167.82 35.04 168.82 35.39 169.82 35.75 170.82 36.10 171.82 36.45 172.82 36.80 173.82 37.15 174.82 37.49 175.82 37.84 176.82 38.18 10 Nov 2007 133.67 26.90 134.67 26.89 135.67 26.98 136.67 26.97 137.67 27.05 138.67 27.24 139.67 27.48 140.67 27.79 141.67 28.10 142.67 28.42 143.67 28.74 144.67 29.06 145.67 29.39 146.67 31.11 147.67 31.25 148.67 31.18 149.67 31.32 150.67 31.26 151.67 31.40 152.67 31.55 153.67 31.49 154.67 31.64 155.67 31.80 156.67 31.75 157.67 31.91 158.67 32.06 159.67 32.22 160.67 32.28 161.67 32.34 162.67 32.50 163.67 32.67 164.67 32.83 165.67 32.99 166.67 33.35 167.67 33.52 168.67 33.68 169.67 34.04 170.67 34.40 171.67 34.76 172.67 35.12 173.67 35.48 174.67 35.84 175.67 36.20 11 Nov 2007 132.52 25.34 133.52 25.31 134.52 25.50 135.52 25.49 136.52 25.62 137.52 25.47 138.52 25.68 139.52 25.97 140.52 26.47 141.52 26.76 142.52 27.07 143.52 27.37 144.52 27.62 145.52 27.81 146.52 27.93 147.52 27.99 148.52 28.20 149.52 28.47 150.52 29.81 151.52 30.13 152.52 30.27 153.52 30.40 154.52 30.34 155.52 30.49 156.52 30.63 157.52 30.78 158.52 30.73 159.52 30.88 160.52 31.04 161.52 31.20 162.52 31.16 163.52 31.32 164.52 31.48 165.52 31.64 166.52 32.01 167.52 32.17 168.52 32.34 169.52 32.50 170.52 32.87 171.52 33.23 172.52 33.60 173.52 33.97 174.52 34.33 12 Nov 2007 131.36 24.63 132.36 24.62 133.36 24.73 134.36 24.78 135.36 24.77 136.36 24.69 137.36 24.81 138.36 25.09 139.36 25.36 140.36 25.64 141.36 25.92 142.36 26.21 143.36 26.48 144.36 26.71 145.36 26.59 146.36 26.75 147.36 26.79 148.36 26.92 149.36 26.96 150.36 11.14 151.36 11.39 152.36 11.63 153.36 11.66 154.36 11.89 155.36 29.84 156.36 29.97 157.36 30.11 158.36 30.25 159.36 30.19 160.36 30.34 161.36 30.48 162.36 30.64 163.36 30.79 164.36 30.94 165.36 30.90 166.36 31.06 167.36 31.42 168.36 31.59 169.36 31.75 170.36 31.92 171.36 32.28 172.36 32.65 173.36 33.02 13 Nov 2007 130.20 22.42 131.20 23.36 132.20 24.28 133.20 24.27 134.20 24.35 135.20 24.33 136.20 24.23 137.20 24.33 138.20 24.59 139.20 24.85 140.20 25.11 141.20 25.58 142.20 25.85 143.20 26.01 144.20 26.00 145.20 25.95 146.20 25.99 147.20 26.10 148.20 26.06 149.20 26.07 150.20 26.12 151.20 26.25 152.20 11.52 153.20 11.77 154.20 12.01 155.20 12.06 156.20 12.29 157.20 12.53 158.20 12.76 159.20 12.78 160.20 13.00 161.20 30.03 162.20 30.17 163.20 30.31 164.20 30.46 165.20 30.61 166.20 30.76 167.20 30.91 168.20 31.07 169.20 31.22 170.20 31.38 171.20 31.55 172.20 31.91 14 Nov 2007 128.64 21.03 129.64 21.56 130.64 22.03 131.64 22.68 132.64 22.91 133.64 23.14 134.64 23.37 135.64 23.93 136.64 24.03 137.64 24.09 138.64 24.54 139.64 24.78 140.64 25.03 141.64 25.29 142.64 25.54 143.64 25.49 144.64 25.58 145.64 25.63 146.64 25.60 147.64 25.63 148.64 25.68 149.64 25.67 150.64 25.56 151.64 25.71 152.64 25.71 153.64 25.74 154.64 25.81 155.64 12.42 156.64 12.47 157.64 12.71 158.64 12.96 159.64 13.00 160.64 13.24 161.64 13.47 162.64 13.70 163.64 13.72 164.64 13.94 165.64 14.16 166.64 30.32 167.64 30.46 168.64 30.61 169.64 30.76 15 Nov 2007 127.47 19.79 128.47 20.10 129.47 20.56 130.47 20.94 131.47 21.43 132.47 21.78 133.47 22.33 134.47 22.91 135.47 23.49 136.47 23.95 137.47 24.18 138.47 24.41 139.47 24.65 140.47 24.88 141.47 25.12 142.47 25.37 143.47 25.37 144.47 25.38 145.47 25.51 146.47 25.39 147.47 25.41 148.47 25.40 149.47 25.35 150.47 25.44 151.47 25.43 152.47 25.48 153.47 25.32 154.47 25.49 155.47 25.34 156.47 25.44 157.47 25.38 158.47 13.32 159.47 13.38 160.47 13.63 161.47 13.88 162.47 13.93 163.47 14.17 164.47 14.41 165.47 14.45 166.47 14.68 167.47 14.91 168.47 15.13 16 Nov 2007 126.30 19.06 127.30 19.35 128.30 19.62 129.30 20.07 130.30 20.29 131.30 20.68 132.30 21.03 133.30 21.33 134.30 21.77 135.30 22.14 136.30 22.61 137.30 23.12 138.30 23.61 139.30 24.07 140.30 24.81 141.30 25.04 142.30 25.27 143.30 25.23 144.30 25.25 145.30 25.13 146.30 25.09 147.30 25.12 148.30 25.06 149.30 25.10 150.30 25.08 151.30 24.99 152.30 25.05 153.30 25.07 154.30 25.03 155.30 25.12 156.30 25.10 157.30 25.10 158.30 25.08 159.30 24.98 160.30 24.95 161.30 24.98 162.30 14.32 163.30 14.38 164.30 14.64 165.30 14.69 166.30 14.94 167.30 14.99 17 Nov 2007 125.12 17.95 126.12 18.32 127.12 18.49 128.12 18.84 129.12 18.98 130.12 19.30 131.12 19.61 132.12 19.91 133.12 20.18 134.12 20.43 135.12 20.85 136.12 21.24 137.12 21.59 138.12 21.90 139.12 22.34 140.12 22.70 141.12 23.16 142.12 23.67 143.12 24.12 144.12 24.09 145.12 24.10 146.12 24.20 147.12 24.15 148.12 24.14 149.12 24.18 150.12 24.10 151.12 24.08 152.12 23.96 153.12 23.93 154.12 24.01 155.12 24.01 156.12 23.95 157.12 24.03 158.12 23.84 159.12 23.99 160.12 23.83 161.12 23.93 162.12 23.85 163.12 23.73 164.12 23.72 165.12 23.80 166.12 14.36 18 Nov 2007 123.95 17.12 124.95 17.34 125.95 17.55 126.95 17.76 127.95 17.96 128.95 18.36 129.95 18.54 130.95 18.72 131.95 19.09 132.95 19.25 133.95 19.59 134.95 19.73 135.95 20.04 136.95 20.35 137.95 20.63 138.95 21.08 139.95 21.32 140.95 21.71 141.95 22.08 142.95 22.59 143.95 23.04 144.95 23.22 145.95 23.09 146.95 23.21 147.95 23.08 148.95 23.03 149.95 23.05 150.95 22.98 151.95 22.95 152.95 22.97 153.95 23.05 154.95 23.00 155.95 23.02 156.95 22.92 157.95 22.92 158.95 22.83 159.95 22.85 160.95 22.79 161.95 22.86 162.95 22.84 163.95 22.72 164.95 22.68 19 Nov 2007 122.77 16.35 123.77 16.60 124.77 16.64 125.77 16.89 126.77 17.13 127.77 17.36 128.77 17.59 129.77 17.82 130.77 18.04 131.77 18.26 132.77 18.46 133.77 18.67 134.77 18.86 135.77 19.25 136.77 19.43 137.77 19.59 138.77 19.95 139.77 20.29 140.77 20.62 141.77 20.94 142.77 21.23 143.77 21.50 144.77 21.95 145.77 21.97 146.77 21.95 147.77 21.89 148.77 21.97 149.77 21.98 150.77 21.88 151.77 21.85 152.77 21.77 153.77 21.83 154.77 21.78 155.77 21.73 156.77 21.73 157.77 21.79 158.77 21.70 159.77 21.67 160.77 21.72 161.77 21.65 162.77 21.67 163.77 21.59 20 Nov 2007 121.59 15.42 122.59 15.69 123.59 15.96 124.59 16.03 125.59 16.30 126.59 16.36 127.59 16.62 128.59 16.88 129.59 17.13 130.59 17.18 131.59 17.43 132.59 17.67 133.59 17.91 134.59 18.15 135.59 18.38 136.59 18.60 137.59 18.82 138.59 19.03 139.59 19.24 140.59 19.64 141.59 19.83 142.59 20.21 143.59 20.38 144.59 20.74 145.59 20.89 146.59 20.82 147.59 20.93 148.59 20.83 149.59 20.70 150.59 20.75 151.59 20.76 152.59 20.73 153.59 20.65 154.59 20.71 155.59 20.68 156.59 20.52 157.59 20.57 158.59 20.44 159.59 20.50 160.59 20.37 161.59 20.40 162.59 20.49 21 Nov 2007 120.40 14.86 121.40 14.95 122.40 15.24 123.40 15.33 124.40 15.62 125.40 15.70 126.40 15.98 127.40 16.06 128.40 16.34 129.40 16.42 130.40 16.69 131.40 16.96 132.40 17.03 133.40 17.29 134.40 17.56 135.40 17.82 136.40 17.87 137.40 18.13 138.40 18.38 139.40 18.62 140.40 18.86 141.40 19.10 142.40 19.33 143.40 19.56 144.40 19.78 145.40 19.80 146.40 19.80 147.40 19.80 148.40 19.79 149.40 19.77 150.40 19.74 151.40 19.70 152.40 19.64 153.40 19.57 154.40 19.47 155.40 19.55 156.40 19.41 157.40 19.43 158.40 19.41 159.40 19.33 160.40 19.39 161.40 19.34 22 Nov 2007 119.22 14.26 120.22 14.36 121.22 14.47 122.22 14.77 123.22 14.87 124.22 15.17 125.22 15.27 126.22 15.37 127.22 15.66 128.22 15.76 129.22 16.05 130.22 16.14 131.22 16.43 132.22 16.52 133.22 16.81 134.22 17.09 135.22 17.17 136.22 17.45 137.22 17.53 138.22 17.81 139.22 18.08 140.22 18.35 141.22 18.62 142.22 18.69 143.22 18.75 144.22 18.81 145.22 18.67 146.22 18.72 147.22 18.76 148.22 18.61 149.22 18.65 150.22 18.68 151.22 18.51 152.22 18.53 153.22 18.54 154.22 18.55 155.22 18.55 156.22 18.53 157.22 18.51 158.22 18.47 159.22 18.41 160.22 18.34 23 Nov 2007 118.03 13.65 119.03 13.76 120.03 14.08 121.03 14.20 122.03 14.31 123.03 14.63 124.03 14.74 125.03 14.85 126.03 15.16 127.03 15.27 128.03 15.38 129.03 15.69 130.03 15.79 131.03 16.10 132.03 16.20 133.03 16.30 134.03 16.61 135.03 16.71 136.03 17.00 137.03 17.30 138.03 17.40 139.03 17.69 140.03 17.78 141.03 17.88 142.03 17.77 143.03 17.65 144.03 17.74 145.03 17.62 146.03 17.71 147.03 17.59 148.03 17.66 149.03 17.54 150.03 17.61 151.03 17.48 152.03 17.55 153.03 17.41 154.03 17.47 155.03 17.53 156.03 17.38 157.03 17.42 158.03 17.46 159.03 17.30 24 Nov 2007 116.84 13.03 117.84 13.25 118.84 13.43 119.84 13.56 120.84 13.88 121.84 14.01 122.84 14.13 123.84 14.46 124.84 14.58 125.84 14.70 126.84 14.82 127.84 15.14 128.84 15.26 129.84 15.38 130.84 15.70 131.84 15.82 132.84 16.14 133.84 16.25 134.84 16.37 135.84 16.68 136.84 16.79 137.84 16.70 138.84 16.82 139.84 16.73 140.84 16.64 141.84 16.74 142.84 16.65 143.84 16.56 144.84 16.66 145.84 16.57 146.84 16.67 147.84 16.57 148.84 16.47 149.84 16.57 150.84 16.47 151.84 16.56 152.84 16.46 153.84 16.35 154.84 16.44 155.84 16.33 156.84 16.42 157.84 16.30 25 Nov 2007 115.66 11.80 116.66 12.03 117.66 12.27 118.66 12.50 119.66 12.73 120.66 12.96 121.66 13.18 122.66 13.41 123.66 13.63 124.66 13.86 125.66 14.08 126.66 14.30 127.66 14.52 128.66 14.74 129.66 14.96 130.66 15.18 131.66 15.40 132.66 15.62 133.66 15.56 134.66 15.49 135.66 15.62 136.66 15.54 137.66 15.47 138.66 15.59 139.66 15.52 140.66 15.44 141.66 15.56 142.66 15.49 143.66 15.41 144.66 15.33 145.66 15.45 146.66 15.37 147.66 15.29 148.66 15.41 149.66 15.33 150.66 15.24 151.66 15.36 152.66 15.28 153.66 15.19 154.66 15.31 155.66 15.22 156.66 15.33 26 Nov 2007 114.47 10.78 115.47 10.83 116.47 11.07 117.47 11.31 118.47 11.55 119.47 11.79 120.47 12.03 121.47 12.26 122.47 12.50 123.47 12.73 124.47 12.96 125.47 13.20 126.47 13.43 127.47 13.65 128.47 13.88 129.47 14.11 130.47 14.34 131.47 14.43 132.47 14.37 133.47 14.31 134.47 14.45 135.47 14.38 136.47 14.32 137.47 14.26 138.47 14.40 139.47 14.33 140.47 14.27 141.47 14.20 142.47 14.34 143.47 14.27 144.47 14.21 145.47 14.34 146.47 14.27 147.47 14.21 148.47 14.34 149.47 14.27 150.47 14.21 151.47 14.34 152.47 14.27 153.47 14.20 154.47 14.34 155.47 14.27 27 Nov 2007 113.28 09.84 114.28 10.00 115.28 10.16 116.28 10.51 117.28 10.67 118.28 10.84 119.28 10.98 120.28 11.13 121.28 11.38 122.28 11.62 123.28 11.87 124.28 12.11 125.28 12.35 126.28 12.59 127.28 12.82 128.28 13.06 129.28 13.10 130.28 13.25 131.28 13.19 132.28 13.14 133.28 13.09 134.28 13.24 135.28 13.19 136.28 13.13 137.28 13.28 138.28 13.23 139.28 13.18 140.28 13.12 141.28 13.27 142.28 13.21 143.28 13.16 144.28 13.30 145.28 13.25 146.28 13.20 147.28 13.34 148.28 13.29 149.28 13.23 150.28 13.38 151.28 13.32 152.28 13.27 153.28 13.41 154.28 13.36 28 Nov 2007 112.09 09.30 113.09 09.46 114.09 09.63 115.09 09.79 116.09 09.96 117.09 10.12 118.09 10.08 119.09 10.05 120.09 10.24 121.09 10.50 122.09 10.75 123.09 10.80 124.09 11.05 125.09 11.30 126.09 11.55 127.09 11.73 128.09 11.69 129.09 11.85 130.09 11.81 131.09 11.77 132.09 11.72 133.09 11.88 134.09 11.84 135.09 11.80 136.09 11.95 137.09 11.91 138.09 11.86 139.09 12.02 140.09 11.98 141.09 11.93 142.09 12.09 143.09 12.04 144.09 12.20 145.09 12.15 146.09 12.11 147.09 12.26 148.09 12.22 149.09 12.37 150.09 12.33 151.09 12.49 152.09 12.64 153.09 12.60 29 Nov 2007 110.90 08.40 111.90 08.61 112.90 08.58 113.90 08.55 114.90 08.53 115.90 08.70 116.90 08.67 117.90 08.70 118.90 08.97 119.90 09.23 120.90 09.49 121.90 09.76 122.90 10.02 123.90 10.28 124.90 10.42 125.90 10.39 126.90 10.36 127.90 10.53 128.90 10.49 129.90 10.46 130.90 10.63 131.90 10.59 132.90 10.76 133.90 10.72 134.90 10.69 135.90 10.85 136.90 10.82 137.90 10.98 138.90 10.95 139.90 11.11 140.90 11.07 141.90 11.24 142.90 11.20 143.90 11.37 144.90 11.33 145.90 11.49 146.90 11.66 147.90 11.82 148.90 11.99 149.90 12.15 150.90 12.32 151.90 12.48 30 Nov 2007 109.71 06.89 110.71 06.87 111.71 06.85 112.71 07.03 113.71 07.01 114.71 06.99 115.71 07.17 116.71 07.32 117.71 07.60 118.71 07.87 119.71 08.14 120.71 08.41 121.71 08.68 122.71 08.95 123.71 08.98 124.71 09.16 125.71 09.13 126.71 09.11 127.71 09.28 128.71 09.26 129.71 09.43 130.71 09.41 131.71 09.58 132.71 09.55 133.71 09.73 134.71 09.70 135.71 09.87 136.71 10.04 137.71 10.02 138.71 10.19 139.71 10.36 140.71 10.53 141.71 10.70 142.71 10.88 143.71 11.05 144.71 11.22 145.71 11.39 146.71 11.56 147.71 11.74 148.71 11.91 149.71 12.08 150.71 12.25 01 Dec 2007 108.53 64.08 109.53 64.08 110.53 64.08 111.53 05.61 112.53 05.60 113.53 05.59 114.53 05.77 115.53 06.05 116.53 06.33 117.53 06.61 118.53 06.89 119.53 07.17 120.53 07.45 121.53 07.72 122.53 07.85 123.53 08.03 124.53 08.01 125.53 08.19 126.53 08.38 127.53 08.36 128.53 08.54 129.53 08.72 130.53 08.70 131.53 08.88 132.53 09.06 133.53 09.24 134.53 09.42 135.53 09.60 136.53 09.78 137.53 09.96 138.53 10.14 139.53 10.30 140.53 10.35 141.53 10.41 142.53 10.66 143.53 10.71 144.53 10.76 145.53 10.81 146.53 11.06 147.53 11.11 148.53 11.16 149.53 11.40 02 Dec 2007 107.34 65.14 108.34 65.14 109.34 65.14 110.34 65.14 111.34 65.14 112.34 65.14 113.34 65.14 114.34 65.14 115.34 65.14 116.34 65.14 117.34 65.14 118.34 65.14 119.34 06.12 120.34 06.40 121.34 06.68 122.34 06.96 123.34 07.18 124.34 07.37 125.34 07.56 126.34 07.67 127.34 07.75 128.34 07.82 129.34 07.90 130.34 07.97 131.34 08.04 132.34 08.11 133.34 08.18 134.34 08.25 135.34 08.31 136.34 08.58 137.34 08.64 138.34 08.71 139.34 08.77 140.34 08.83 141.34 09.09 142.34 09.15 143.34 09.33 144.34 09.51 145.34 09.70 146.34 09.88 147.34 10.07 148.34 10.26 03 Dec 2007 106.16 66.48 107.16 66.48 108.16 66.48 109.16 66.48 110.16 66.48 111.16 66.48 112.16 66.48 113.16 66.48 114.16 66.48 115.16 66.48 116.16 66.48 117.16 66.48 118.16 66.48 119.16 66.48 120.16 66.48 121.16 66.48 122.16 66.48 123.16 66.48 124.16 66.48 125.16 66.48 126.16 66.48 127.16 06.21 128.16 06.41 129.16 06.60 130.16 06.79 131.16 06.99 132.16 07.18 133.16 07.37 134.16 07.57 135.16 07.76 136.16 07.95 137.16 08.15 138.16 08.34 139.16 08.53 140.16 08.72 141.16 08.92 142.16 09.11 143.16 09.30 144.16 09.49 145.16 09.69 146.16 09.88 147.16 10.07 04 Dec 2007 104.98 68.11 105.98 68.11 106.98 68.11 107.98 68.11 108.98 68.11 109.98 68.11 110.98 68.11 111.98 68.11 112.98 68.11 113.98 68.11 114.98 68.11 115.98 68.11 116.98 68.11 117.98 68.11 118.98 68.11 119.98 68.11 120.98 68.11 121.98 68.11 122.98 68.11 123.98 68.11 124.98 68.11 125.98 68.11 126.98 68.11 127.98 68.11 128.98 68.11 129.98 68.11 130.98 68.11 131.98 68.11 132.98 68.11 133.98 68.11 134.98 68.11 135.98 07.35 136.98 07.42 137.98 07.70 138.98 07.77 139.98 08.05 140.98 08.12 141.98 08.39 142.98 08.46 143.98 08.73 144.98 09.00 145.98 09.07 05 Dec 2007 103.80 70.05 104.80 70.05 105.80 70.05 106.80 70.05 107.80 70.05 108.80 70.05 109.80 70.05 110.80 70.05 111.80 70.05 112.80 70.05 113.80 70.05 114.80 70.05 115.80 70.05 116.80 70.05 117.80 70.05 118.80 70.05 119.80 70.05 120.80 70.05 121.80 70.05 122.80 70.05 123.80 70.05 124.80 70.05 125.80 70.05 126.80 70.05 127.80 70.05 128.80 70.05 129.80 70.05 130.80 70.05 131.80 70.05 132.80 70.05 133.80 70.05 134.80 70.05 135.80 70.05 136.80 70.05 137.80 70.05 138.80 70.05 139.80 70.05 140.80 70.05 141.80 70.05 142.80 70.05 143.80 70.05 144.80 70.05 06 Dec 2007 102.62 72.30 103.62 72.30 104.62 72.30 105.62 72.30 106.62 72.30 107.62 72.30 108.62 72.30 109.62 72.30 110.62 72.30 111.62 72.30 112.62 72.30 113.62 72.30 114.62 72.30 115.62 72.30 116.62 72.30 117.62 72.30 118.62 72.30 119.62 72.30 120.62 72.30 121.62 72.30 122.62 72.30 123.62 72.30 124.62 72.30 125.62 72.30 126.62 72.30 127.62 72.30 128.62 72.30 129.62 72.30 130.62 72.30 131.62 72.30 132.62 72.30 133.62 72.30 134.62 72.30 135.62 72.30 136.62 72.30 137.62 72.30 138.62 72.30 139.62 72.30 140.62 72.30 141.62 72.30 142.62 72.30 143.62 72.30 07 Dec 2007 101.84 87.75 102.84 87.75 103.84 87.75 104.84 87.75 105.84 87.75 106.84 87.75 107.84 87.75 108.84 87.75 109.84 87.75 110.84 87.75 111.84 87.75 112.84 87.75 113.84 87.75 114.84 87.75 115.84 87.75 116.84 87.75 117.84 87.75 118.84 87.75 119.84 87.75 120.84 87.75 121.84 87.75 122.84 87.75 123.84 87.75 124.84 87.75 125.84 87.75 126.84 87.75 127.84 87.75 128.84 87.75 129.84 87.75 130.84 87.75 131.84 87.75 132.84 87.75 133.84 87.75 134.84 87.75 135.84 87.75 136.84 87.75 137.84 87.75 138.84 87.75 139.84 87.75 140.84 87.75 141.84 87.75 142.84 87.75 143.84 87.75 08 Dec 2007 100.67 95.91 101.67 95.91 102.67 95.91 103.67 95.91 104.67 95.91 105.67 95.91 106.67 95.91 107.67 95.91 108.67 95.91 109.67 95.91 110.67 95.91 111.67 95.91 112.67 95.91 113.67 95.91 114.67 95.91 115.67 95.91 116.67 95.91 117.67 95.91 118.67 95.91 119.67 95.91 120.67 95.91 121.67 95.91 122.67 95.91 123.67 95.91 124.67 95.91 125.67 95.91 126.67 95.91 127.67 95.91 128.67 95.91 129.67 95.91 130.67 95.91 131.67 95.91 132.67 95.91 133.67 95.91 134.67 95.91 135.67 95.91 136.67 95.91 137.67 95.91 138.67 95.91 139.67 95.91 140.67 95.91 141.67 95.91 142.67 95.91 09 Dec 2007 099.50 93.47 100.50 93.47 101.50 93.47 102.50 93.47 103.50 93.47 104.50 93.47 105.50 93.47 106.50 93.47 107.50 93.47 108.50 93.47 109.50 93.47 110.50 93.47 111.50 93.47 112.50 93.47 113.50 93.47 114.50 93.47 115.50 93.47 116.50 93.47 117.50 93.47 118.50 93.47 119.50 93.47 120.50 93.47 121.50 93.47 122.50 93.47 123.50 93.47 124.50 93.47 125.50 93.47 126.50 93.47 127.50 93.47 128.50 93.47 129.50 93.47 130.50 93.47 131.50 93.47 132.50 93.47 133.50 93.47 134.50 93.47 135.50 93.47 136.50 93.47 137.50 93.47 138.50 93.47 139.50 93.47 140.50 93.47 141.50 93.47 10 Dec 2007 098.34 70.94 099.34 71.00 100.34 71.06 101.34 71.13 102.34 71.19 103.34 71.45 104.34 71.52 105.34 71.58 106.34 71.64 107.34 71.71 108.34 71.77 109.34 72.04 110.34 72.10 111.34 72.17 112.34 72.23 113.34 72.50 114.34 72.57 115.34 72.63 116.34 72.90 117.34 72.97 118.34 73.23 119.34 73.30 120.34 73.57 121.34 73.64 122.34 73.91 123.34 73.98 124.34 74.24 125.34 74.51 126.34 74.58 127.34 74.85 128.34 75.12 129.34 75.40 130.34 75.67 131.34 75.94 132.34 76.21 133.34 76.48 134.34 76.75 135.34 77.02 136.34 77.30 137.34 77.57 138.34 77.84 139.34 78.12 140.34 78.39 11 Dec 2007 097.17 67.33 098.17 67.39 099.17 67.45 100.17 67.71 101.17 67.77 102.17 67.83 103.17 67.89 104.17 67.96 105.17 68.02 106.17 68.08 107.17 68.34 108.17 68.40 109.17 68.46 110.17 68.52 111.17 68.79 112.17 68.85 113.17 68.91 114.17 69.17 115.17 69.24 116.17 69.50 117.17 69.56 118.17 69.83 119.17 69.89 120.17 70.16 121.17 70.22 122.17 70.49 123.17 70.75 124.17 70.82 125.17 71.08 126.17 71.35 127.17 71.62 128.17 71.88 129.17 72.15 130.17 72.42 131.17 72.68 132.17 72.95 133.17 73.22 134.17 73.49 135.17 73.76 136.17 74.03 137.17 74.29 138.17 74.56 139.17 74.83 12 Dec 2007 096.02 63.69 097.02 63.74 098.02 63.80 099.02 63.86 100.02 63.92 101.02 63.98 102.02 64.04 103.02 64.30 104.02 64.36 105.02 64.42 106.02 64.48 107.02 64.54 108.02 64.80 109.02 64.86 110.02 64.92 111.02 65.18 112.02 65.24 113.02 65.30 114.02 65.56 115.02 65.62 116.02 65.88 117.02 65.94 118.02 66.20 119.02 66.26 120.02 66.52 121.02 66.78 122.02 66.85 123.02 67.11 124.02 67.37 125.02 67.63 126.02 67.90 127.02 68.16 128.02 68.42 129.02 68.69 130.02 68.95 131.02 69.21 132.02 69.48 133.02 69.74 134.02 70.01 135.02 70.27 136.02 70.54 137.02 70.80 138.02 71.07 13 Dec 2007 095.12 59.98 096.12 60.04 097.12 60.10 098.12 60.16 099.12 60.21 100.12 60.27 101.12 60.33 102.12 60.39 103.12 60.45 104.12 60.71 105.12 60.77 106.12 60.83 107.12 60.89 108.12 61.15 109.12 61.20 110.12 61.26 111.12 61.52 112.12 61.58 113.12 61.64 114.12 61.90 115.12 61.96 116.12 62.22 117.12 62.48 118.12 62.53 119.12 62.79 120.12 62.85 121.12 63.11 122.12 63.37 123.12 63.63 124.12 63.89 125.12 64.15 126.12 64.41 127.12 64.67 128.12 64.93 129.12 65.19 130.12 65.45 131.12 65.71 132.12 65.98 133.12 66.24 134.12 66.50 135.12 66.76 136.12 67.02 137.12 67.28 14 Dec 2007 093.97 56.22 094.97 56.28 095.97 56.34 096.97 56.40 097.97 56.46 098.97 56.52 099.97 56.58 100.97 56.64 101.97 56.90 102.97 56.96 103.97 57.02 104.97 57.08 105.97 57.14 106.97 57.40 107.97 57.46 108.97 57.52 109.97 57.78 110.97 57.84 111.97 57.90 112.97 58.16 113.97 58.21 114.97 58.47 115.97 58.53 116.97 58.79 117.97 59.05 118.97 59.11 119.97 59.36 120.97 59.62 121.97 59.88 122.97 60.14 123.97 60.40 124.97 60.65 125.97 60.91 126.97 61.17 127.97 61.43 128.97 61.69 129.97 61.95 130.97 62.20 131.97 62.46 132.97 62.72 133.97 62.98 134.97 63.24 135.97 63.50 15 Dec 2007 092.83 52.81 093.83 52.87 094.83 52.94 095.83 53.00 096.83 53.06 097.83 53.13 098.83 53.19 099.83 53.25 100.83 53.32 101.83 53.38 102.83 53.44 103.83 53.50 104.83 53.76 105.83 53.82 106.83 53.88 107.83 53.94 108.83 54.21 109.83 54.27 110.83 54.52 111.83 54.58 112.83 54.64 113.83 54.90 114.83 55.16 115.83 55.22 116.83 55.48 117.83 55.54 118.83 55.80 119.83 56.05 120.83 56.31 121.83 56.57 122.83 56.83 123.83 57.09 124.83 57.34 125.83 57.60 126.83 57.86 127.83 58.12 128.83 58.37 129.83 58.63 130.83 58.89 131.83 59.14 132.83 59.40 133.83 59.66 134.83 59.92 16 Dec 2007 091.69 49.42 092.69 49.49 093.69 49.55 094.69 49.62 095.69 49.69 096.69 49.76 097.69 49.82 098.69 50.09 099.69 50.16 100.69 50.22 101.69 50.29 102.69 50.35 103.69 50.42 104.69 50.48 105.69 50.75 106.69 50.81 107.69 50.87 108.69 51.13 109.69 51.20 110.69 51.26 111.69 51.52 112.69 51.58 113.69 51.84 114.69 51.90 115.69 52.16 116.69 52.43 117.69 52.48 118.69 52.74 119.69 53.00 120.69 53.26 121.69 53.52 122.69 53.78 123.69 54.04 124.69 54.30 125.69 54.55 126.69 54.81 127.69 55.07 128.69 55.33 129.69 55.58 130.69 55.84 131.69 56.10 132.69 56.35 133.69 56.61 17 Dec 2007 090.55 46.67 091.55 46.74 092.55 46.81 093.55 46.89 094.55 46.96 095.55 46.83 096.55 46.90 097.55 47.17 098.55 47.25 099.55 47.32 100.55 47.39 101.55 47.46 102.55 47.52 103.55 47.59 104.55 47.66 105.55 47.73 106.55 48.00 107.55 48.06 108.55 48.13 109.55 48.40 110.55 48.46 111.55 48.73 112.55 48.79 113.55 49.05 114.55 49.12 115.55 49.38 116.55 49.45 117.55 49.71 118.55 49.97 119.55 50.23 120.55 50.49 121.55 50.75 122.55 51.01 123.55 51.27 124.55 51.53 125.55 51.79 126.55 52.05 127.55 52.31 128.55 52.57 129.55 52.83 130.55 53.08 131.55 53.34 132.55 53.60 18 Dec 2007 089.86 44.06 090.86 44.14 091.86 44.22 092.86 44.10 093.86 44.18 094.86 44.25 095.86 44.33 096.86 44.41 097.86 44.48 098.86 44.56 099.86 44.63 100.86 44.71 101.86 44.78 102.86 45.06 103.86 45.13 104.86 45.20 105.86 45.28 106.86 45.35 107.86 45.62 108.86 45.69 109.86 45.76 110.86 46.03 111.86 46.10 112.86 46.37 113.86 46.44 114.86 46.70 115.86 46.77 116.86 47.04 117.86 47.30 118.86 47.57 119.86 47.83 120.86 48.10 121.86 48.36 122.86 48.62 123.86 48.89 124.86 49.15 125.86 49.41 126.86 49.67 127.86 49.93 128.86 50.19 129.86 50.45 130.86 50.71 19 Dec 2007 088.73 41.33 089.73 41.61 090.73 41.69 091.73 41.78 092.73 41.86 093.73 41.94 094.73 42.03 095.73 42.11 096.73 42.19 097.73 42.27 098.73 42.35 099.73 42.43 100.73 42.51 101.73 42.59 102.73 42.67 103.73 42.75 104.73 42.83 105.73 42.91 106.73 42.99 107.73 43.26 108.73 43.34 109.73 43.41 110.73 43.69 111.73 43.76 112.73 44.04 113.73 44.11 114.73 44.38 115.73 44.46 116.73 44.73 117.73 45.00 118.73 45.27 119.73 45.54 120.73 45.81 121.73 46.08 122.73 46.34 123.73 46.61 124.73 46.88 125.73 47.14 126.73 47.41 127.73 47.67 128.73 47.94 129.73 48.20 20 Dec 2007 087.61 38.74 088.61 39.03 089.61 39.32 090.61 39.61 091.61 39.70 092.61 39.79 093.61 39.87 094.61 39.76 095.61 39.85 096.61 39.94 097.61 40.02 098.61 40.11 099.61 40.20 100.61 40.28 101.61 40.37 102.61 40.45 103.61 40.54 104.61 40.62 105.61 40.90 106.61 40.99 107.61 41.07 108.61 41.15 109.61 41.24 110.61 41.52 111.61 41.60 112.61 41.88 113.61 41.96 114.61 42.23 115.61 42.31 116.61 42.59 117.61 42.87 118.61 43.14 119.61 43.42 120.61 43.69 121.61 43.97 122.61 44.24 123.61 44.51 124.61 44.78 125.61 45.06 126.61 45.33 127.61 45.60 128.61 45.86 21 Dec 2007 086.49 36.49 087.49 36.78 088.49 37.07 089.49 37.36 090.49 37.65 091.49 37.74 092.49 37.64 093.49 37.73 094.49 37.82 095.49 37.91 096.49 38.00 097.49 38.10 098.49 38.19 099.49 38.28 100.49 38.37 101.49 38.46 102.49 38.55 103.49 38.64 104.49 38.73 105.49 38.82 106.49 38.91 107.49 39.00 108.49 39.09 109.49 39.38 110.49 39.47 111.49 39.55 112.49 39.84 113.49 39.93 114.49 40.21 115.49 40.30 116.49 40.58 117.49 40.86 118.49 41.15 119.49 41.43 120.49 41.71 121.49 41.99 122.49 42.27 123.49 42.55 124.49 42.83 125.49 43.10 126.49 43.38 127.49 43.66 22 Dec 2007 085.68 34.22 086.68 34.52 087.68 34.81 088.68 35.10 089.68 35.39 090.68 35.69 091.68 35.78 092.68 35.88 093.68 35.97 094.68 36.07 095.68 35.96 096.68 36.06 097.68 36.15 098.68 36.25 099.68 36.35 100.68 36.44 101.68 36.54 102.68 36.63 103.68 36.73 104.68 36.83 105.68 36.92 106.68 37.02 107.68 37.11 108.68 37.41 109.68 37.50 110.68 37.60 111.68 37.69 112.68 37.98 113.68 38.07 114.68 38.37 115.68 38.46 116.68 38.75 117.68 39.04 118.68 39.33 119.68 39.62 120.68 39.91 121.68 40.19 122.68 40.48 123.68 40.77 124.68 41.05 125.68 41.34 126.68 41.62 127.68 41.90 23 Dec 2007 084.58 31.97 085.58 32.26 086.58 32.55 087.58 32.84 088.58 33.13 089.58 33.43 090.58 33.72 091.58 34.02 092.58 34.11 093.58 34.21 094.58 34.30 095.58 34.20 096.58 34.30 097.58 34.40 098.58 34.50 099.58 34.60 100.58 34.70 101.58 34.80 102.58 34.90 103.58 35.00 104.58 35.10 105.58 35.20 106.58 35.30 107.58 35.40 108.58 35.50 109.58 35.60 110.58 35.70 111.58 36.00 112.58 36.10 113.58 36.40 114.58 36.50 115.58 36.80 116.58 36.89 117.58 37.19 118.58 37.49 119.58 37.79 120.58 38.08 121.58 38.38 122.58 38.67 123.58 38.96 124.58 39.26 125.58 39.55 126.58 39.84 24 Dec 2007 083.48 29.76 084.48 29.80 085.48 30.04 086.48 30.28 087.48 30.72 088.48 31.25 089.48 31.54 090.48 31.83 091.48 32.12 092.48 32.42 093.48 32.51 094.48 32.41 095.48 32.51 096.48 32.61 097.48 32.71 098.48 32.81 099.48 32.91 100.48 33.01 101.48 32.91 102.48 33.01 103.48 33.11 104.48 33.22 105.48 33.32 106.48 33.43 107.48 33.53 108.48 33.84 109.48 33.94 110.48 34.05 111.48 34.15 112.48 34.26 113.48 34.56 114.48 34.67 115.48 34.97 116.48 35.08 117.48 35.38 118.48 35.69 119.48 35.99 120.48 36.29 121.48 36.60 122.48 36.90 123.48 37.20 124.48 37.50 125.48 37.80 25 Dec 2007 082.67 27.37 083.67 27.64 084.67 27.71 085.67 27.80 086.67 27.90 087.67 28.00 088.67 28.31 089.67 28.42 090.67 28.74 091.67 29.45 092.67 30.16 093.67 30.77 094.67 30.86 095.67 30.96 096.67 31.06 097.67 30.95 098.67 31.05 099.67 31.15 100.67 31.25 101.67 31.36 102.67 31.46 103.67 31.56 104.67 31.67 105.67 31.77 106.67 31.88 107.67 31.99 108.67 32.09 109.67 32.20 110.67 32.31 111.67 32.42 112.67 32.73 113.67 32.84 114.67 32.95 115.67 33.26 116.67 33.37 117.67 33.68 118.67 33.99 119.67 34.30 120.67 34.61 121.67 34.92 122.67 35.23 123.67 35.54 124.67 35.85 26 Dec 2007 081.58 25.90 082.58 25.88 083.58 25.89 084.58 26.13 085.58 26.19 086.58 26.28 087.58 26.39 088.58 26.79 089.58 27.07 090.58 27.36 091.58 27.64 092.58 27.93 093.58 28.01 094.58 28.10 095.58 28.23 096.58 29.03 097.58 29.78 098.58 29.87 099.58 29.97 100.58 30.07 101.58 30.17 102.58 30.27 103.58 30.37 104.58 30.47 105.58 30.38 106.58 30.48 107.58 30.59 108.58 30.90 109.58 31.01 110.58 31.12 111.58 31.23 112.58 31.34 113.58 31.45 114.58 31.76 115.58 31.88 116.58 32.19 117.58 32.31 118.58 32.62 119.58 32.94 120.58 33.25 121.58 33.57 122.58 33.88 123.58 34.20 27 Dec 2007 080.50 25.24 081.50 25.22 082.50 25.22 083.50 25.26 084.50 25.33 085.50 25.43 086.50 25.61 087.50 25.88 088.50 26.15 089.50 26.62 090.50 26.90 091.50 27.17 092.50 27.45 093.50 27.70 094.50 27.76 095.50 27.69 096.50 27.78 097.50 27.87 098.50 27.95 099.50 28.04 100.50 28.45 101.50 29.37 102.50 29.73 103.50 29.82 104.50 29.92 105.50 30.02 106.50 30.13 107.50 30.23 108.50 30.34 109.50 30.44 110.50 30.55 111.50 30.86 112.50 30.97 113.50 31.08 114.50 31.20 115.50 31.51 116.50 31.63 117.50 31.94 118.50 32.06 119.50 32.38 120.50 32.70 121.50 33.02 122.50 33.34 28 Dec 2007 079.67 24.53 080.67 24.53 081.67 24.54 082.67 24.56 083.67 24.59 084.67 24.64 085.67 24.89 086.67 25.14 087.67 25.40 088.67 25.66 089.67 25.93 090.67 26.19 091.67 26.53 092.67 26.47 093.67 26.67 094.67 26.75 095.67 26.71 096.67 26.75 097.67 26.87 098.67 27.05 099.67 27.09 100.67 27.17 101.67 27.48 102.67 27.61 103.67 27.81 104.67 27.90 105.67 28.59 106.67 29.69 107.67 29.79 108.67 29.90 109.67 30.00 110.67 30.10 111.67 30.21 112.67 30.32 113.67 30.43 114.67 30.74 115.67 30.85 116.67 30.96 117.67 31.28 118.67 31.40 119.67 31.71 120.67 32.03 29 Dec 2007 078.60 24.35 079.60 24.45 080.60 24.35 081.60 24.45 082.60 24.35 083.60 24.45 084.60 24.61 085.60 24.85 086.60 25.10 087.60 25.35 088.60 25.60 089.60 25.85 090.60 26.10 091.60 26.24 092.60 26.26 093.60 26.25 094.60 26.18 095.60 26.18 096.60 26.33 097.60 26.37 098.60 26.45 099.60 26.35 100.60 26.45 101.60 26.55 102.60 26.65 103.60 26.74 104.60 26.82 105.60 26.87 106.60 27.02 107.60 27.17 108.60 27.60 109.60 28.33 110.60 28.60 111.60 29.99 112.60 30.23 113.60 30.33 114.60 30.43 115.60 30.54 116.60 30.85 117.60 30.96 118.60 31.28 119.60 31.39 30 Dec 2007 077.54 22.68 078.54 22.90 079.54 23.13 080.54 23.51 081.54 23.97 082.54 24.21 083.54 24.25 084.54 24.28 085.54 24.71 086.54 24.95 087.54 25.19 088.54 25.43 089.54 25.67 090.54 25.77 091.54 25.86 092.54 25.69 093.54 25.84 094.54 25.85 095.54 25.78 096.54 25.84 097.54 25.86 098.54 25.91 099.54 25.80 100.54 25.91 101.54 25.85 102.54 26.01 103.54 25.99 104.54 25.98 105.54 25.97 106.54 25.97 107.54 26.15 108.54 26.13 109.54 26.09 110.54 26.23 111.54 26.34 112.54 26.42 113.54 26.67 114.54 27.04 115.54 28.69 116.54 29.65 117.54 30.69 118.54 30.80 31 Dec 2007 076.71 21.94 077.71 22.20 078.71 22.57 079.71 22.78 080.71 23.00 081.71 23.22 082.71 23.44 083.71 23.67 084.71 23.89 085.71 24.11 086.71 24.34 087.71 24.57 088.71 24.80 089.71 25.12 090.71 25.04 091.71 25.13 092.71 25.19 093.71 24.99 094.71 25.13 095.71 25.16 096.71 25.02 097.71 25.15 098.71 24.98 099.71 25.04 100.71 25.04 101.71 25.09 102.71 24.97 103.71 25.10 104.71 25.07 105.71 25.07 106.71 25.11 107.71 24.98 108.71 25.06 109.71 25.16 110.71 25.06 111.71 25.16 112.71 25.04 113.71 25.11 114.71 25.14 115.71 25.15 116.71 25.32 117.71 25.25 118.71 17.43 01 Jan 2008 075.65 19.69 076.65 19.94 077.65 20.20 078.65 20.45 079.65 20.69 080.65 20.93 081.65 21.37 082.65 21.60 083.65 21.82 084.65 22.24 085.65 22.65 086.65 22.85 087.65 23.23 088.65 23.47 089.65 23.58 090.65 23.53 091.65 23.66 092.65 23.57 093.65 23.45 094.65 23.50 095.65 23.51 096.65 23.46 097.65 23.55 098.65 23.53 099.65 23.35 100.65 23.48 101.65 23.33 102.65 23.37 103.65 23.30 104.65 23.28 105.65 23.31 106.65 23.40 107.65 23.33 108.65 23.32 109.65 23.37 110.65 23.26 111.65 23.20 112.65 23.17 113.65 23.17 114.65 23.20 115.65 23.22 116.65 23.24 117.65 23.25 02 Jan 2008 074.61 17.75 075.61 18.02 076.61 18.08 077.61 18.33 078.61 18.58 079.61 18.83 080.61 19.08 081.61 19.32 082.61 19.55 083.61 19.78 084.61 20.21 085.61 20.43 086.61 20.64 087.61 21.04 088.61 21.24 089.61 21.62 090.61 22.00 091.61 22.16 092.61 22.11 093.61 22.04 094.61 22.16 095.61 22.05 096.61 21.92 097.61 21.95 098.61 21.95 099.61 21.89 100.61 21.97 101.61 21.96 102.61 21.81 103.61 21.84 104.61 21.81 105.61 21.87 106.61 21.72 107.61 21.82 108.61 21.78 109.61 21.79 110.61 21.66 111.61 21.59 112.61 21.59 113.61 21.66 114.61 21.59 115.61 21.59 116.61 21.44 03 Jan 2008 073.77 16.07 074.77 16.34 075.77 16.41 076.77 16.67 077.77 16.93 078.77 16.99 079.77 17.24 080.77 17.49 081.77 17.74 082.77 17.98 083.77 18.22 084.77 18.45 085.77 18.68 086.77 18.90 087.77 19.12 088.77 19.33 089.77 19.73 090.77 19.93 091.77 20.11 092.77 20.49 093.77 20.66 094.77 20.61 095.77 20.55 096.77 20.48 097.77 20.58 098.77 20.47 099.77 20.53 100.77 20.36 101.77 20.35 102.77 20.30 103.77 20.38 104.77 20.39 105.77 20.29 106.77 20.22 107.77 20.26 108.77 20.19 109.77 20.22 110.77 20.04 111.77 20.12 112.77 20.04 113.77 20.03 114.77 19.89 115.77 20.01 04 Jan 2008 072.73 14.84 073.73 14.91 074.73 15.19 075.73 15.26 076.73 15.52 077.73 15.79 078.73 15.85 079.73 16.11 080.73 16.17 081.73 16.42 082.73 16.67 083.73 16.92 084.73 16.96 085.73 17.20 086.73 17.44 087.73 17.67 088.73 17.89 089.73 18.11 090.73 18.33 091.73 18.54 092.73 18.94 093.73 19.13 094.73 19.32 095.73 19.29 096.73 19.26 097.73 19.21 098.73 19.35 099.73 19.28 100.73 19.19 101.73 19.08 102.73 19.15 103.73 19.19 104.73 19.00 105.73 18.97 106.73 19.09 107.73 18.95 108.73 18.93 109.73 18.99 110.73 18.89 111.73 18.89 112.73 18.80 113.73 18.78 114.73 18.76 05 Jan 2008 071.70 13.62 072.70 13.90 073.70 13.98 074.70 14.26 075.70 14.33 076.70 14.61 077.70 14.68 078.70 14.95 079.70 15.02 080.70 15.28 081.70 15.34 082.70 15.60 083.70 15.66 084.70 15.91 085.70 16.16 086.70 16.21 087.70 16.45 088.70 16.69 089.70 16.92 090.70 17.15 091.70 17.18 092.70 17.40 093.70 17.61 094.70 18.02 095.70 18.22 096.70 18.22 097.70 18.20 098.70 17.98 099.70 17.95 100.70 18.11 101.70 18.06 102.70 17.99 103.70 17.91 104.70 17.81 105.70 17.89 106.70 17.75 107.70 17.78 108.70 17.78 109.70 17.73 110.70 17.65 111.70 17.50 112.70 17.47 113.70 17.53 06 Jan 2008 070.87 12.67 071.87 12.76 072.87 12.84 073.87 13.13 074.87 13.21 075.87 13.29 076.87 13.57 077.87 13.65 078.87 13.73 079.87 14.00 080.87 14.07 081.87 14.34 082.87 14.41 083.87 14.67 084.87 14.73 085.87 14.99 086.87 15.05 087.87 15.30 088.87 15.55 089.87 15.60 090.87 15.84 091.87 16.08 092.87 16.31 093.87 16.35 094.87 16.57 095.87 16.79 096.87 16.81 097.87 16.82 098.87 16.82 099.87 16.62 100.87 16.61 101.87 16.59 102.87 16.56 103.87 16.53 104.87 16.48 105.87 16.42 106.87 16.35 107.87 16.46 108.87 16.35 109.87 16.22 110.87 16.27 111.87 16.29 112.87 16.08 07 Jan 2008 069.86 11.69 070.86 11.79 071.86 11.88 072.86 12.17 073.86 12.26 074.86 12.35 075.86 12.64 076.86 12.73 077.86 12.81 078.86 13.09 079.86 13.18 080.86 13.25 081.86 13.53 082.86 13.61 083.86 13.88 084.86 13.95 085.86 14.22 086.86 14.28 087.86 14.35 088.86 14.61 089.86 14.86 090.86 14.92 091.86 15.17 092.86 15.22 093.86 15.46 094.86 15.71 095.86 15.74 096.86 15.58 097.86 15.61 098.86 15.63 099.86 15.65 100.86 15.47 101.86 15.48 102.86 15.48 103.86 15.47 104.86 15.26 105.86 15.24 106.86 15.22 107.86 15.18 108.86 15.13 109.86 15.07 110.86 15.20 111.86 15.11 08 Jan 2008 069.01 10.92 070.01 11.02 071.01 11.13 072.01 11.23 073.01 11.53 074.01 11.62 075.01 11.72 076.01 11.81 077.01 12.11 078.01 12.20 079.01 12.29 080.01 12.37 081.01 12.66 082.01 12.74 083.01 12.83 084.01 13.11 085.01 13.18 086.01 13.46 087.01 13.54 088.01 13.61 089.01 13.88 090.01 13.95 091.01 14.21 092.01 14.27 093.01 14.53 094.01 14.59 095.01 14.65 096.01 14.50 097.01 14.55 098.01 14.39 099.01 14.43 100.01 14.47 101.01 14.30 102.01 14.33 103.01 14.36 104.01 14.18 105.01 14.19 106.01 14.20 107.01 14.20 108.01 14.00 109.01 13.99 09 Jan 2008 068.01 10.12 069.01 10.23 070.01 10.34 071.01 10.45 072.01 10.56 073.01 10.86 074.01 10.97 075.01 11.07 076.01 11.17 077.01 11.27 078.01 11.57 079.01 11.66 080.01 11.76 081.01 11.85 082.01 12.14 083.01 12.23 084.01 12.32 085.01 12.61 086.01 12.69 087.01 12.78 088.01 13.06 089.01 13.14 090.01 13.21 091.01 13.49 092.01 13.56 093.01 13.43 094.01 13.50 095.01 13.37 096.01 13.43 097.01 13.30 098.01 13.35 099.01 13.21 100.01 13.26 101.01 13.11 102.01 13.16 103.01 13.20 104.01 13.04 105.01 13.08 106.01 12.91 107.01 12.93 108.01 12.96 10 Jan 2008 067.01 09.30 068.01 09.42 069.01 09.54 070.01 09.65 071.01 09.77 072.01 10.08 073.01 10.19 074.01 10.30 075.01 10.41 076.01 10.52 077.01 10.63 078.01 10.93 079.01 11.04 080.01 11.14 081.01 11.24 082.01 11.54 083.01 11.64 084.01 11.73 085.01 11.83 086.01 12.12 087.01 12.21 088.01 12.30 089.01 12.39 090.01 12.48 091.01 12.36 092.01 12.24 093.01 12.32 094.01 12.20 095.01 12.28 096.01 12.16 097.01 12.23 098.01 12.10 099.01 12.17 100.01 12.03 101.01 12.10 102.01 11.96 103.01 12.02 104.01 11.87 105.01 11.93 106.01 11.77 107.01 11.82 11 Jan 2008 066.18 08.47 067.18 08.60 068.18 08.72 069.18 08.85 070.18 09.17 071.18 09.29 072.18 09.41 073.18 09.53 074.18 09.65 075.18 09.76 076.18 09.88 077.18 10.19 078.18 10.30 079.18 10.41 080.18 10.52 081.18 10.63 082.18 10.94 083.18 11.04 084.18 11.15 085.18 11.25 086.18 11.35 087.18 11.25 088.18 11.15 089.18 11.24 090.18 11.14 091.18 11.03 092.18 11.12 093.18 11.01 094.18 11.10 095.18 10.99 096.18 10.87 097.18 10.96 098.18 10.84 099.18 10.92 100.18 10.80 101.18 10.87 102.18 10.75 103.18 10.82 104.18 10.69 105.18 10.75 106.18 10.62 12 Jan 2008 065.19 07.46 066.19 07.72 067.19 07.97 068.19 08.23 069.19 08.48 070.19 08.62 071.19 08.75 072.19 08.88 073.19 09.00 074.19 09.33 075.19 09.45 076.19 09.57 077.19 09.69 078.19 09.81 079.19 09.93 080.19 10.05 081.19 10.16 082.19 10.28 083.19 10.19 084.19 10.10 085.19 10.21 086.19 10.12 087.19 10.03 088.19 10.13 089.19 10.04 090.19 09.94 091.19 10.04 092.19 09.95 093.19 10.04 094.19 09.94 095.19 09.84 096.19 09.93 097.19 09.83 098.19 09.92 099.19 09.81 100.19 09.70 101.19 09.78 102.19 09.67 103.19 09.75 104.19 09.63 105.19 09.71 13 Jan 2008 064.36 06.21 065.36 06.48 066.36 06.55 067.36 06.82 068.36 07.09 069.36 07.35 070.36 07.61 071.36 07.87 072.36 08.13 073.36 08.38 074.36 08.43 075.36 08.68 076.36 08.92 077.36 09.04 078.36 08.97 079.36 08.90 080.36 08.82 081.36 08.94 082.36 08.86 083.36 08.78 084.36 08.90 085.36 08.82 086.36 08.74 087.36 08.85 088.36 08.77 089.36 08.68 090.36 08.79 091.36 08.70 092.36 08.81 093.36 08.72 094.36 08.63 095.36 08.73 096.36 08.64 097.36 08.74 098.36 08.64 099.36 08.54 100.36 08.64 101.36 08.53 102.36 08.63 103.36 08.52 104.36 08.61 14 Jan 2008 063.38 04.74 064.38 04.89 065.38 05.17 066.38 05.46 067.38 05.74 068.38 06.02 069.38 06.29 070.38 06.37 071.38 06.64 072.38 06.91 073.38 07.17 074.38 07.44 075.38 07.46 076.38 07.59 077.38 07.53 078.38 07.46 079.38 07.39 080.38 07.53 081.38 07.46 082.38 07.39 083.38 07.51 084.38 07.44 085.38 07.37 086.38 07.49 087.38 07.41 088.38 07.54 089.38 07.46 090.38 07.38 091.38 07.49 092.38 07.41 093.38 07.53 094.38 07.44 095.38 07.36 096.38 07.47 097.38 07.38 098.38 07.49 099.38 07.40 100.38 07.51 101.38 07.41 102.38 07.52 103.38 07.62 15 Jan 2008 062.52 04.03 063.52 04.19 064.52 04.35 065.52 04.50 066.52 04.45 067.52 04.49 068.52 04.78 069.52 05.07 070.52 05.36 071.52 05.64 072.52 05.92 073.52 06.00 074.52 06.04 075.52 05.99 076.52 06.13 077.52 06.07 078.52 06.01 079.52 06.15 080.52 06.09 081.52 06.03 082.52 06.17 083.52 06.10 084.52 06.23 085.52 06.17 086.52 06.10 087.52 06.23 088.52 06.16 089.52 06.29 090.52 06.22 091.52 06.34 092.52 06.27 093.52 06.39 094.52 06.32 095.52 06.44 096.52 06.36 097.52 06.48 098.52 06.60 099.52 06.52 100.52 06.63 101.52 06.75 16 Jan 2008 061.55 02.92 062.55 02.88 063.55 02.85 064.55 02.81 065.55 02.97 066.55 03.10 067.55 03.41 068.55 03.51 069.55 03.81 070.55 04.11 071.55 04.40 072.55 04.67 073.55 04.62 074.55 04.58 075.55 04.73 076.55 04.68 077.55 04.82 078.55 04.77 079.55 04.72 080.55 04.86 081.55 04.81 082.55 04.95 083.55 04.90 084.55 05.04 085.55 04.98 086.55 05.12 087.55 05.06 088.55 05.19 089.55 05.13 090.55 05.27 091.55 05.40 092.55 05.33 093.55 05.47 094.55 05.60 095.55 05.53 096.55 05.66 097.55 05.79 098.55 05.91 099.55 06.04 100.55 06.16 17 Jan 2008 060.59 59.43 061.59 59.43 062.59 59.43 069.59 02.75 070.59 03.06 071.59 03.16 072.59 03.21 073.59 03.37 074.59 03.33 075.59 03.49 076.59 03.44 077.59 03.60 078.59 03.55 079.59 03.71 080.59 03.66 081.59 03.81 082.59 03.76 083.59 03.91 084.59 04.06 085.59 04.01 086.59 04.16 087.59 04.30 088.59 04.25 089.59 04.39 090.59 04.53 091.59 04.68 092.59 04.82 093.59 04.96 094.59 05.10 095.59 05.24 096.59 05.37 097.59 05.51 098.59 05.64 099.59 05.78 18 Jan 2008 059.75 59.78 060.75 59.78 061.75 59.78 062.75 59.78 063.75 59.78 064.75 59.78 065.75 59.78 066.75 59.78 067.75 59.78 079.75 02.58 080.75 02.67 081.75 02.76 082.75 02.85 083.75 02.94 084.75 03.02 085.75 03.10 086.75 03.38 087.75 03.46 088.75 03.53 089.75 03.60 090.75 03.87 091.75 03.94 092.75 04.00 093.75 04.27 094.75 04.33 095.75 04.59 096.75 04.64 097.75 04.90 098.75 04.95 19 Jan 2008 058.80 60.07 059.80 60.07 060.80 60.07 061.80 60.07 062.80 60.07 063.80 60.07 064.80 60.07 065.80 60.07 066.80 60.07 067.80 60.07 068.80 60.07 069.80 60.07 070.80 60.07 071.80 60.07 072.80 60.07 092.80 02.62 093.80 02.70 094.80 02.97 095.80 03.04 096.80 03.30 097.80 03.57 20 Jan 2008 057.96 60.52 058.96 60.52 059.96 60.52 060.96 60.52 061.96 60.52 062.96 60.52 063.96 60.52 064.96 60.52 065.96 60.52 066.96 60.52 067.96 60.52 068.96 60.52 069.96 60.52 070.96 60.52 071.96 60.52 072.96 60.52 073.96 60.52 074.96 60.52 075.96 60.52 076.96 60.52 077.96 60.52 078.96 60.52 095.96 02.63 096.96 02.79 21 Jan 2008 057.01 60.94 058.01 60.94 059.01 60.94 060.01 60.94 061.01 60.94 062.01 60.94 063.01 60.94 064.01 60.94 065.01 60.94 066.01 60.94 067.01 60.94 068.01 60.94 069.01 60.94 070.01 60.94 071.01 60.94 072.01 60.94 073.01 60.94 074.01 60.94 075.01 60.94 076.01 60.94 077.01 60.94 078.01 60.94 079.01 60.94 080.01 60.94 081.01 60.94 082.01 60.94 083.01 60.94 084.01 60.94 22 Jan 2008 056.18 61.59 057.18 61.59 058.18 61.59 059.18 61.59 060.18 61.59 061.18 61.59 062.18 61.59 063.18 61.59 064.18 61.59 065.18 61.59 066.18 61.59 067.18 61.59 068.18 61.59 069.18 61.59 070.18 61.59 071.18 61.59 072.18 61.59 073.18 61.59 074.18 61.59 075.18 61.59 076.18 61.59 077.18 61.59 078.18 61.59 079.18 61.59 080.18 61.59 081.18 61.59 082.18 61.59 083.18 61.59 084.18 61.59 085.18 61.59 086.18 61.59 087.18 61.59 088.18 61.59 089.18 61.59 090.18 61.59 23 Jan 2008 055.25 56.27 056.25 56.27 057.25 56.27 058.25 56.27 059.25 56.27 060.25 56.27 061.25 56.27 062.25 56.27 063.25 56.27 064.25 56.27 065.25 56.27 066.25 56.27 067.25 56.27 068.25 56.27 069.25 56.27 070.25 56.27 071.25 56.27 072.25 56.27 073.25 56.27 074.25 56.27 075.25 56.27 076.25 56.27 077.25 56.27 078.25 56.27 079.25 56.27 080.25 56.27 081.25 56.27 082.25 56.27 083.25 56.27 084.25 56.27 085.25 56.27 086.25 56.27 087.25 56.27 088.25 56.27 089.25 56.27 090.25 56.27 091.25 56.27 092.25 56.27 093.25 56.27 24 Jan 2008 054.40 56.43 055.40 56.43 056.40 56.43 057.40 56.43 058.40 56.43 059.40 56.43 060.40 56.43 061.40 56.43 062.40 56.43 063.40 56.43 064.40 56.43 065.40 56.43 066.40 56.43 067.40 56.43 068.40 56.43 069.40 56.43 070.40 56.43 071.40 56.43 072.40 56.43 073.40 56.43 074.40 56.43 075.40 56.43 076.40 56.43 077.40 56.43 078.40 56.43 079.40 56.43 080.40 56.43 081.40 56.43 082.40 56.43 083.40 56.43 084.40 56.43 085.40 56.43 086.40 56.43 087.40 56.43 088.40 56.43 089.40 56.43 090.40 56.43 091.40 56.43 092.40 56.43 25 Jan 2008 053.47 60.20 054.47 60.20 055.47 60.20 056.47 60.20 057.47 60.20 058.47 60.20 059.47 60.20 060.47 60.20 061.47 60.20 062.47 60.20 063.47 60.20 064.47 60.20 065.47 60.20 066.47 60.20 067.47 60.20 068.47 60.20 069.47 60.20 070.47 60.20 071.47 60.20 072.47 60.20 073.47 60.20 074.47 60.20 075.47 60.20 076.47 60.20 077.47 60.20 078.47 60.20 079.47 60.20 080.47 60.20 081.47 60.20 082.47 60.20 083.47 60.20 084.47 60.20 085.47 60.20 086.47 60.20 087.47 60.20 088.47 60.20 089.47 60.20 090.47 60.20 091.47 60.20 26 Jan 2008 052.63 61.06 053.63 61.06 054.63 61.06 055.63 61.06 056.63 61.06 057.63 61.06 058.63 61.06 059.63 61.06 060.63 61.06 061.63 61.06 062.63 61.06 063.63 61.06 064.63 61.06 065.63 61.06 066.63 61.06 067.63 61.06 068.63 61.06 069.63 61.06 070.63 61.06 071.63 61.06 072.63 61.06 073.63 61.06 074.63 61.06 075.63 61.06 076.63 61.06 077.63 61.06 078.63 61.06 079.63 61.06 080.63 61.06 081.63 61.06 082.63 61.06 083.63 61.06 084.63 61.06 085.63 61.06 086.63 61.06 087.63 61.06 088.63 61.06 089.63 61.06 090.63 61.06 27 Jan 2008 051.72 61.99 052.72 61.99 053.72 61.99 054.72 61.99 055.72 61.99 056.72 61.99 057.72 61.99 058.72 61.99 059.72 61.99 060.72 61.99 061.72 61.99 062.72 61.99 063.72 61.99 064.72 61.99 065.72 61.99 066.72 61.99 067.72 61.99 068.72 61.99 069.72 61.99 070.72 61.99 071.72 61.99 072.72 61.99 073.72 61.99 074.72 61.99 075.72 61.99 076.72 61.99 077.72 61.99 078.72 61.99 079.72 61.99 080.72 61.99 081.72 61.99 082.72 61.99 083.72 61.99 084.72 61.99 085.72 61.99 086.72 61.99 087.72 61.99 088.72 61.99 089.72 61.99 28 Jan 2008 050.88 63.20 051.88 63.20 052.88 63.20 053.88 63.20 054.88 63.20 055.88 63.20 056.88 63.20 057.88 63.20 058.88 63.20 059.88 63.20 060.88 63.20 061.88 63.20 062.88 63.20 063.88 63.20 064.88 63.20 065.88 63.20 066.88 63.20 067.88 63.20 068.88 63.20 069.88 63.20 070.88 63.20 071.88 63.20 072.88 63.20 073.88 63.20 074.88 63.20 075.88 63.20 076.88 63.20 077.88 63.20 078.88 63.20 079.88 63.20 080.88 63.20 081.88 63.20 082.88 63.20 083.88 63.20 084.88 63.20 085.88 63.20 086.88 63.20 087.88 63.20 088.88 63.20 29 Jan 2008 049.97 64.92 050.97 64.92 051.97 64.92 052.97 64.92 053.97 64.92 054.97 64.92 055.97 64.92 056.97 64.92 057.97 64.92 058.97 64.92 059.97 64.92 060.97 64.92 061.97 64.92 062.97 64.92 063.97 64.92 064.97 64.92 065.97 64.92 066.97 64.92 067.97 64.92 068.97 64.92 069.97 64.92 070.97 64.92 071.97 64.92 072.97 64.92 073.97 64.92 074.97 64.92 075.97 64.92 076.97 64.92 077.97 64.92 078.97 64.92 079.97 64.92 080.97 64.92 081.97 64.92 082.97 64.92 083.97 64.92 084.97 64.92 085.97 64.92 086.97 64.92 087.97 64.92 30 Jan 2008 049.13 66.94 050.13 66.94 051.13 66.94 052.13 66.94 053.13 66.94 054.13 66.94 055.13 66.94 056.13 66.94 057.13 66.94 058.13 66.94 059.13 66.94 060.13 66.94 061.13 66.94 062.13 66.94 063.13 66.94 064.13 66.94 065.13 66.94 066.13 66.94 067.13 66.94 068.13 66.94 069.13 66.94 070.13 66.94 071.13 66.94 072.13 66.94 073.13 66.94 074.13 66.94 075.13 66.94 076.13 66.94 077.13 66.94 078.13 66.94 079.13 66.94 080.13 66.94 081.13 66.94 082.13 66.94 083.13 66.94 084.13 66.94 085.13 66.94 086.13 66.94 087.13 66.94 31 Jan 2008 048.23 66.12 049.23 66.18 050.23 66.23 051.23 66.29 052.23 66.34 053.23 66.60 054.23 66.65 055.23 66.71 056.23 66.76 057.23 66.82 058.23 66.88 059.23 66.93 060.23 66.99 061.23 67.25 062.23 67.31 063.23 67.36 064.23 67.42 065.23 67.68 066.23 67.74 067.23 67.80 068.23 68.06 069.23 68.12 070.23 68.18 071.23 68.44 072.23 68.50 073.23 68.77 074.23 68.83 075.23 69.09 076.23 69.36 077.23 69.42 078.23 69.68 079.23 69.88 080.23 69.88 081.23 69.88 082.23 69.88 083.23 69.88 084.23 69.88 085.23 69.88 086.23 69.88 01 Feb 2008 047.38 63.80 048.38 64.06 049.38 64.11 050.38 64.17 051.38 64.22 052.38 64.28 053.38 64.33 054.38 64.39 055.38 64.44 056.38 64.50 057.38 64.55 058.38 64.61 059.38 64.67 060.38 64.92 061.38 64.98 062.38 65.04 063.38 65.09 064.38 65.35 065.38 65.41 066.38 65.46 067.38 65.72 068.38 65.78 069.38 65.84 070.38 66.10 071.38 66.16 072.38 66.42 073.38 66.48 074.38 66.74 075.38 67.00 076.38 67.06 077.38 67.32 078.38 67.58 079.38 67.84 080.38 68.10 081.38 68.37 082.38 68.63 083.38 68.89 084.38 69.15 085.38 69.42 02 Feb 2008 046.49 61.16 047.49 61.42 048.49 61.48 049.49 61.54 050.49 61.59 051.49 61.65 052.49 61.71 053.49 61.76 054.49 61.82 055.49 61.88 056.49 61.93 057.49 62.19 058.49 62.25 059.49 62.30 060.49 62.36 061.49 62.42 062.49 62.67 063.49 62.73 064.49 62.79 065.49 62.84 066.49 63.10 067.49 63.16 068.49 63.42 069.49 63.47 070.49 63.53 071.49 63.79 072.49 64.05 073.49 64.11 074.49 64.36 075.49 64.42 076.49 64.68 077.49 64.94 078.49 65.20 079.49 65.46 080.49 65.72 081.49 65.98 082.49 66.24 083.49 66.50 084.49 66.76 03 Feb 2008 045.84 58.25 046.84 58.51 047.84 58.57 048.84 58.63 049.84 58.69 050.84 58.75 051.84 58.81 052.84 58.87 053.84 58.93 054.84 58.98 055.84 59.24 056.84 59.30 057.84 59.36 058.84 59.42 059.84 59.48 060.84 59.53 061.84 59.79 062.84 59.85 063.84 59.91 064.84 59.97 065.84 60.22 066.84 60.28 067.84 60.54 068.84 60.60 069.84 60.66 070.84 60.91 071.84 61.17 072.84 61.23 073.84 61.49 074.84 61.54 075.84 61.80 04 Feb 2008 044.96 54.92 045.96 55.18 046.96 55.45 047.96 55.51 048.96 55.57 049.96 55.63 050.96 55.70 051.96 55.76 052.96 55.82 053.96 55.88 054.96 55.94 055.96 56.00 056.96 56.07 057.96 56.13 058.96 56.19 059.96 56.45 060.96 56.51 061.96 56.57 062.96 56.63 063.96 56.89 064.96 56.95 065.96 57.01 066.96 57.27 067.96 57.32 068.96 57.58 069.96 57.64 070.96 57.90 071.96 57.96 072.96 58.22 073.96 58.48 074.96 58.54 05 Feb 2008 044.07 51.28 045.07 51.55 046.07 51.81 047.07 51.88 048.07 51.95 049.07 52.01 050.07 52.08 051.07 52.14 052.07 52.21 053.07 52.27 054.07 52.34 055.07 52.60 056.07 52.67 057.07 52.73 058.07 52.80 059.07 52.86 060.07 52.92 061.07 52.99 062.07 53.25 063.07 53.31 064.07 53.37 065.07 53.64 066.07 53.70 067.07 53.76 068.07 54.02 069.07 54.08 070.07 54.34 071.07 54.40 072.07 54.67 073.07 54.93 074.07 54.99 06 Feb 2008 043.19 47.44 044.19 47.71 045.19 47.98 046.19 48.26 047.19 48.33 048.19 48.40 049.19 48.46 050.19 48.53 051.19 48.60 052.19 48.67 053.19 48.74 054.19 48.81 055.19 48.88 056.19 48.95 057.19 49.01 058.19 49.08 059.19 49.35 060.19 49.41 061.19 49.48 062.19 49.55 063.19 49.81 064.19 49.88 065.19 49.94 066.19 50.21 067.19 50.27 068.19 50.34 069.19 50.60 070.19 50.67 071.19 50.93 072.19 51.19 073.19 51.26 07 Feb 2008 042.31 43.57 043.31 43.85 044.31 44.12 045.31 44.39 046.31 44.67 047.31 44.74 048.31 44.81 049.31 44.89 050.31 44.96 051.31 45.03 052.31 45.10 053.31 45.18 054.31 45.25 055.31 45.32 056.31 45.39 057.31 45.46 058.31 45.53 059.31 45.60 060.31 45.67 061.31 45.94 062.31 46.01 063.31 46.08 064.31 46.15 065.31 46.42 066.31 46.49 067.31 46.76 068.31 46.83 069.31 47.09 070.31 47.16 071.31 47.43 072.31 47.50 08 Feb 2008 041.43 39.82 042.43 40.10 043.43 40.37 044.43 40.65 045.43 40.92 046.43 41.00 047.43 41.07 048.43 41.15 049.43 41.23 050.43 41.30 051.43 41.38 052.43 41.45 053.43 41.53 054.43 41.60 055.43 41.68 056.43 41.75 057.43 41.82 058.43 42.10 059.43 42.17 060.43 42.25 061.43 42.32 062.43 42.39 063.43 42.67 064.43 42.74 065.43 42.81 066.43 43.08 067.43 43.16 068.43 43.43 069.43 43.50 070.43 43.77 071.43 44.04 09 Feb 2008 040.56 36.49 041.56 36.77 042.56 37.04 043.56 37.32 044.56 37.60 045.56 37.67 046.56 37.75 047.56 37.83 048.56 37.90 049.56 37.98 050.56 38.06 051.56 38.14 052.56 38.21 053.56 38.29 054.56 38.37 055.56 38.45 056.56 38.52 057.56 38.60 058.56 38.68 059.56 38.75 060.56 39.03 061.56 39.11 062.56 39.18 063.56 39.26 064.56 39.54 065.56 39.61 066.56 39.89 067.56 39.96 068.56 40.04 069.56 40.32 070.56 40.59 10 Feb 2008 039.69 33.23 040.69 33.51 041.69 33.78 042.69 34.06 043.69 34.33 044.69 34.41 045.69 34.49 046.69 34.56 047.69 34.64 048.69 34.72 049.69 34.80 050.69 34.88 051.69 34.95 052.69 35.03 053.69 35.11 054.69 35.19 055.69 35.27 056.69 35.35 057.69 35.63 058.69 35.71 059.69 35.79 060.69 35.87 061.69 35.94 062.69 36.22 063.69 36.30 064.69 36.38 065.69 36.66 066.69 36.74 067.69 37.02 068.69 37.10 069.69 37.38 11 Feb 2008 038.82 30.25 039.82 30.52 040.82 30.80 041.82 31.07 042.82 31.34 043.82 31.62 044.82 31.69 045.82 31.77 046.82 31.85 047.82 31.92 048.82 32.00 049.82 31.88 050.82 31.95 051.82 32.23 052.82 32.31 053.82 32.39 054.82 32.47 055.82 32.55 056.82 32.63 057.82 32.71 058.82 32.79 059.82 32.87 060.82 33.15 061.82 33.23 062.82 33.31 063.82 33.59 064.82 33.67 065.82 33.75 066.82 34.03 067.82 34.12 068.82 34.40 12 Feb 2008 037.95 27.54 038.95 27.73 039.95 27.94 040.95 27.95 041.95 28.17 042.95 28.38 043.95 28.40 044.95 28.63 045.95 28.85 046.95 29.18 047.95 29.25 048.95 29.32 049.95 29.40 050.95 29.47 051.95 29.55 052.95 29.63 053.95 29.70 054.95 29.78 055.95 29.86 056.95 29.94 057.95 30.22 058.95 30.30 059.95 30.38 060.95 30.46 061.95 30.54 062.95 30.82 063.95 30.90 064.95 31.18 065.95 31.27 066.95 31.55 067.95 31.63 13 Feb 2008 037.08 25.86 038.08 25.85 039.08 25.84 040.08 26.04 041.08 26.04 042.08 26.25 043.08 26.26 044.08 26.28 045.08 26.50 046.08 26.73 047.08 26.75 048.08 26.99 049.08 27.22 050.08 27.66 051.08 27.81 052.08 27.88 053.08 27.96 054.08 28.03 055.08 28.11 056.08 28.38 057.08 28.46 058.08 28.53 059.08 28.61 060.08 28.69 061.08 28.97 062.08 29.05 063.08 29.13 064.08 29.41 065.08 29.49 066.08 29.77 067.08 29.86 14 Feb 2008 036.22 24.88 037.22 24.83 038.22 24.99 039.22 24.96 040.22 25.13 041.22 25.10 042.22 25.08 043.22 25.27 044.22 25.27 045.22 25.47 046.22 25.48 047.22 25.69 048.22 25.71 049.22 25.94 050.22 25.97 051.22 26.21 052.22 26.45 053.22 26.90 054.22 27.35 055.22 27.61 056.22 27.68 057.22 27.76 058.22 27.83 059.22 28.10 060.22 28.18 061.22 28.25 062.22 28.53 063.22 28.61 064.22 28.69 065.22 28.97 066.22 29.05 15 Feb 2008 035.35 24.31 036.35 24.41 037.35 24.32 038.35 24.44 039.35 24.56 040.35 24.49 041.35 24.65 042.35 24.71 043.35 24.76 044.35 24.82 045.35 24.87 046.35 24.93 047.35 24.99 048.35 25.05 049.35 25.17 050.35 25.17 051.35 25.23 052.35 25.49 053.35 25.55 054.35 25.66 055.35 25.90 056.35 26.35 057.35 26.81 058.35 27.27 059.35 27.74 060.35 27.82 061.35 28.09 062.35 28.17 063.35 28.44 064.35 28.51 065.35 28.79 16 Feb 2008 034.49 24.20 035.49 24.26 036.49 24.32 037.49 24.19 038.49 24.26 039.49 24.47 040.49 24.52 041.49 24.57 042.49 24.61 043.49 24.86 044.49 24.91 045.49 24.96 046.49 25.01 047.49 25.06 048.49 25.11 049.49 25.16 050.49 25.22 051.49 25.47 052.49 25.53 053.49 25.58 054.49 25.64 055.49 25.70 056.49 25.96 057.49 26.02 058.49 26.08 059.49 26.34 060.49 26.45 061.49 26.91 062.49 27.38 063.49 27.86 064.49 28.35 17 Feb 2008 033.63 23.94 034.63 23.96 035.63 23.98 036.63 24.03 037.63 24.26 038.63 24.50 039.63 24.54 040.63 24.58 041.63 24.62 042.63 24.66 043.63 24.70 044.63 24.74 045.63 24.98 046.63 25.02 047.63 25.07 048.63 25.11 049.63 25.16 050.63 25.20 051.63 25.45 052.63 25.50 053.63 25.55 054.63 25.60 055.63 25.85 056.63 25.90 057.63 25.95 058.63 26.21 059.63 26.26 060.63 26.32 061.63 26.58 062.63 26.64 063.63 26.90 18 Feb 2008 032.77 22.00 033.77 21.99 034.77 21.97 035.77 22.13 036.77 22.36 037.77 22.39 038.77 22.42 039.77 22.45 040.77 22.68 041.77 22.72 042.77 22.75 043.77 22.78 044.77 22.82 045.77 22.85 046.77 23.09 047.77 23.13 048.77 23.16 049.77 23.20 050.77 23.24 051.77 23.48 052.77 23.52 053.77 23.56 054.77 23.79 055.77 23.85 056.77 23.89 057.77 24.02 058.77 23.92 059.77 24.02 060.77 24.14 061.77 24.26 062.77 24.20 19 Feb 2008 031.91 19.57 032.91 19.80 033.91 20.02 034.91 20.25 035.91 20.47 036.91 20.50 037.91 20.52 038.91 20.55 039.91 20.58 040.91 20.60 041.91 20.63 042.91 20.86 043.91 20.89 044.91 20.91 045.91 20.94 046.91 20.97 047.91 21.20 048.91 21.23 049.91 21.26 050.91 21.50 051.91 21.53 052.91 21.56 053.91 21.59 054.91 21.68 055.91 21.69 056.91 21.71 057.91 21.73 058.91 21.76 059.91 21.80 060.91 21.64 061.91 21.69 20 Feb 2008 031.05 17.80 032.05 18.02 033.05 18.25 034.05 18.47 035.05 18.49 036.05 18.51 037.05 18.53 038.05 18.56 039.05 18.78 040.05 18.80 041.05 18.82 042.05 18.84 043.05 18.87 044.05 19.09 045.05 19.11 046.05 19.13 047.05 19.16 048.05 19.38 049.05 19.40 050.05 19.43 051.05 19.53 052.05 19.49 053.05 19.46 054.05 19.62 055.05 19.59 056.05 19.56 057.05 19.54 058.05 19.51 059.05 19.49 060.05 19.48 061.05 19.66 21 Feb 2008 030.19 16.16 031.19 16.38 032.19 16.60 033.19 16.62 034.19 16.64 035.19 16.86 036.19 16.88 037.19 16.90 038.19 16.92 039.19 16.94 040.19 17.15 041.19 17.17 042.19 17.19 043.19 07.89 044.19 08.06 045.19 08.42 046.19 08.59 047.19 08.75 048.19 08.92 049.19 09.08 050.19 09.24 051.19 17.75 052.19 17.69 053.19 17.63 054.19 17.77 055.19 17.71 056.19 17.66 057.19 17.60 058.19 17.74 059.19 17.68 060.19 17.63 22 Feb 2008 039.34 15.55 040.34 15.57 041.34 15.79 042.34 15.80 043.34 15.82 044.34 16.03 045.34 16.05 046.34 16.06 047.34 16.07 048.34 16.24 049.34 16.16 23 Feb 2008 038.48 13.92 039.48 13.94 040.48 13.95 041.48 14.16 042.48 14.18 043.48 14.19 044.48 14.40 045.48 14.42 046.48 14.43 047.48 14.51 048.48 14.43 24 Feb 2008 037.62 12.53 038.62 12.55 039.62 12.57 040.62 12.58 041.62 12.79 042.62 12.81 043.62 12.82 044.62 13.03 045.62 13.02 046.62 13.05 047.62 13.04 25 Feb 2008 036.76 11.07 037.76 11.29 038.76 11.31 039.76 11.33 040.76 11.35 041.76 11.56 042.76 11.58 043.76 11.59 044.76 11.80 045.76 11.76 046.76 11.68 26 Feb 2008 035.91 09.71 036.91 09.94 037.91 09.96 038.91 09.99 039.91 10.01 040.91 10.23 041.91 10.25 042.91 10.26 043.91 10.46 044.91 10.38 045.91 10.49 27 Feb 2008 035.05 08.34 036.05 08.58 037.05 08.61 038.05 08.64 039.05 08.67 040.05 08.70 041.05 08.92 042.05 08.95 043.05 08.97 044.05 09.19 045.05 09.16 28 Feb 2008 034.19 07.02 035.19 07.27 036.19 07.31 037.19 07.35 038.19 07.39 039.19 07.42 040.19 07.66 041.19 07.69 042.19 07.72 043.19 07.95 044.19 07.96 29 Feb 2008 033.33 05.88 034.33 05.94 035.33 06.00 036.33 06.05 037.33 06.10 038.33 06.15 039.33 06.39 040.33 06.43 041.33 06.47 042.33 06.71 043.33 06.75 01 Mar 2008 032.48 04.46 033.48 04.53 034.48 04.60 035.48 04.67 036.48 04.73 037.48 04.99 038.48 05.05 039.48 05.10 040.48 05.16 041.48 05.41 042.48 05.45 02 Mar 2008 031.62 02.99 032.62 03.08 033.62 03.17 034.62 03.25 035.62 03.33 036.62 03.41 037.62 03.48 038.62 03.55 039.62 03.62 040.62 03.88 041.62 03.95 03 Mar 2008 040.76 02.52 06 Mar 2008 028.17 58.40 029.17 58.40 030.17 58.40 031.17 58.40 032.17 58.40 07 Mar 2008 027.30 58.60 028.30 58.60 029.30 58.60 030.30 58.60 031.30 58.60 032.30 58.60 033.30 58.60 034.30 58.60 035.30 58.60 036.30 58.60 037.30 58.60 08 Mar 2008 026.44 53.08 027.44 53.08 028.44 53.08 029.44 53.08 030.44 53.08 031.44 53.08 032.44 53.08 033.44 53.08 034.44 53.08 035.44 53.08 036.44 53.08 09 Mar 2008 025.57 53.14 026.57 53.14 027.57 53.14 028.57 53.14 029.57 53.14 030.57 53.14 031.57 53.14 032.57 53.14 033.57 53.14 034.57 53.14 035.57 53.14 10 Mar 2008 024.70 53.22 025.70 53.22 026.70 53.22 027.70 53.22 028.70 53.22 029.70 53.22 030.70 53.22 031.70 53.22 032.70 53.22 033.70 53.22 034.70 53.22 11 Mar 2008 023.82 53.31 024.82 53.31 025.82 53.31 026.82 53.31 027.82 53.31 028.82 53.31 029.82 53.31 030.82 53.31 031.82 53.31 032.82 53.31 033.82 53.31 12 Mar 2008 022.95 55.66 023.95 55.66 024.95 55.66 025.95 55.66 026.95 55.66 027.95 55.66 028.95 55.66 029.95 55.66 030.95 55.66 031.95 55.66 032.95 55.66 13 Mar 2008 022.07 55.72 023.07 55.72 024.07 55.72 025.07 55.72 026.07 55.72 027.07 55.72 028.07 55.72 029.07 55.72 030.07 55.72 031.07 55.72 032.07 55.72 14 Mar 2008 021.19 57.11 022.19 57.11 023.19 57.11 024.19 57.11 025.19 57.11 026.19 57.11 027.19 57.11 028.19 57.11 029.19 57.11 030.19 57.11 031.19 57.11 15 Mar 2008 020.31 57.49 021.31 57.49 022.31 57.49 023.31 57.49 024.31 57.49 025.31 57.49 026.31 57.49 027.31 57.49 028.31 57.49 029.31 57.49 030.31 57.49 16 Mar 2008 019.43 57.70 020.43 57.70 021.43 57.70 022.43 57.70 023.43 57.70 024.43 57.70 025.43 57.70 026.43 57.70 027.43 57.70 028.43 57.70 029.43 57.70 17 Mar 2008 018.54 58.15 019.54 58.15 020.54 58.15 021.54 58.15 022.54 58.15 023.54 58.15 024.54 58.15 025.54 58.15 026.54 58.15 027.54 58.15 028.54 58.15 18 Mar 2008 017.65 58.63 018.65 58.63 019.65 58.63 020.65 58.63 021.65 58.63 022.65 58.63 023.65 58.63 024.65 58.63 025.65 58.63 026.65 58.63 027.65 58.63 19 Mar 2008 016.76 59.35 017.76 59.35 018.76 59.35 019.76 59.35 020.76 59.35 021.76 59.35 022.76 59.35 023.76 59.35 024.76 59.35 025.76 59.35 026.76 59.35 20 Mar 2008 015.86 59.93 016.86 59.93 017.86 59.93 018.86 59.93 019.86 59.93 020.86 59.93 021.86 59.93 022.86 59.93 023.86 59.93 024.86 59.93 025.86 59.93 21 Mar 2008 014.96 60.78 015.96 60.78 016.96 60.78 017.96 60.78 018.96 60.78 019.96 60.78 020.96 60.78 021.96 60.78 022.96 60.78 023.96 60.78 024.96 60.78 22 Mar 2008 014.06 61.89 015.06 61.89 016.06 61.89 017.06 61.89 018.06 61.89 019.06 61.89 020.06 61.89 021.06 61.89 022.06 61.89 023.06 61.89 024.06 61.89 23 Mar 2008 013.15 62.70 014.15 62.75 015.15 62.79 016.15 62.84 017.15 62.88 018.15 62.92 019.15 62.97 020.15 63.01 021.15 63.06 022.15 63.09 023.15 63.09 24 Mar 2008 012.24 60.75 013.24 60.80 014.24 60.85 015.24 61.10 016.24 61.14 017.24 61.19 018.24 61.24 019.24 61.29 020.24 61.33 021.24 61.38 022.24 61.43 25 Mar 2008 011.33 58.82 012.33 58.88 013.33 58.93 014.33 58.98 015.33 59.03 016.33 59.08 017.33 59.13 018.33 59.38 019.33 59.43 020.33 59.48 021.33 59.54 26 Mar 2008 010.41 56.67 011.41 56.73 012.41 56.78 013.41 56.84 014.41 56.90 015.41 56.95 016.41 57.01 017.41 57.06 018.41 57.12 019.41 57.17 020.41 57.23 27 Mar 2008 009.49 54.05 010.49 54.11 011.49 54.17 012.49 54.24 013.49 54.30 014.49 54.36 015.49 54.62 016.49 54.68 017.49 54.74 018.49 54.79 019.49 54.85 28 Mar 2008 008.57 51.32 009.57 51.39 010.57 51.45 011.57 51.52 012.57 51.59 013.57 51.65 014.57 51.71 015.57 51.78 016.57 51.84 017.57 51.91 018.57 51.97 29 Mar 2008 007.64 48.05 008.64 48.12 009.64 48.19 010.64 48.26 011.64 48.33 012.64 48.40 013.64 48.46 014.64 48.53 015.64 48.60 016.64 48.67 017.64 48.94 30 Mar 2008 006.71 44.43 007.71 44.50 008.71 44.57 009.71 44.64 010.71 44.72 011.71 44.79 012.71 44.86 013.71 44.93 014.71 45.00 015.71 45.27 016.71 45.34 31 Mar 2008 005.77 40.50 006.77 40.58 007.77 40.65 008.77 40.72 009.77 40.80 010.77 40.87 011.77 40.94 012.77 41.02 013.77 41.09 014.77 41.37 015.77 41.44 01 Apr 2008 004.83 36.19 005.83 36.47 006.83 36.54 007.83 36.61 008.83 36.69 009.83 36.76 010.83 36.84 011.83 36.91 012.83 36.99 013.83 37.26 014.83 37.33 02 Apr 2008 003.88 32.07 004.88 32.14 005.88 32.21 006.88 32.28 007.88 32.56 008.88 32.63 009.88 32.70 010.88 32.78 011.88 32.85 012.88 33.12 013.88 33.20 03 Apr 2008 002.93 28.08 003.93 28.15 004.93 28.22 005.93 28.29 006.93 28.36 007.93 28.63 008.93 28.70 009.93 28.77 010.93 28.85 011.93 29.12 012.93 29.19 04 Apr 2008 001.98 24.16 002.98 24.43 003.98 24.49 004.98 24.56 005.98 24.63 006.98 24.89 007.98 24.96 008.98 25.03 009.98 25.30 010.98 25.36 011.98 25.43 05 Apr 2008 001.02 23.16 002.02 23.22 003.02 23.48 004.02 23.54 005.02 23.60 006.02 23.87 007.02 23.93 008.02 23.99 009.02 24.25 010.02 24.32 011.02 24.58 06 Apr 2008 000.05 22.96 001.05 23.06 002.05 23.17 003.05 23.47 004.05 23.58 005.05 23.90 006.05 24.01 007.05 24.27 008.05 24.33 009.05 24.59 010.05 24.65 07 Apr 2008 359.08 22.72 000.08 22.79 001.08 22.87 002.08 23.15 003.08 23.23 004.08 23.51 005.08 23.59 006.08 23.88 007.08 23.98 008.08 24.27 009.08 24.57 08 Apr 2008 358.11 22.55 359.11 22.59 000.11 22.64 001.11 22.89 002.11 22.94 003.11 22.99 004.11 23.25 005.11 23.31 006.11 23.57 007.11 23.63 008.11 23.90 09 Apr 2008 357.13 19.39 358.13 19.61 359.13 19.64 000.13 19.66 001.13 19.89 002.13 19.91 003.13 20.14 004.13 20.17 005.13 20.41 006.13 20.45 007.13 20.69 10 Apr 2008 356.15 16.39 357.15 16.59 358.15 16.60 359.15 16.84 000.15 16.88 001.15 17.13 002.15 17.17 003.15 17.41 004.15 17.45 005.15 17.69 006.15 17.93 11 Apr 2008 355.16 13.71 356.16 13.84 357.16 13.99 358.16 14.03 359.16 14.28 000.16 14.32 001.16 14.56 002.16 14.60 003.16 14.84 004.16 15.08 005.16 15.12 12 Apr 2008 354.17 11.39 355.17 11.43 356.17 11.68 357.17 11.72 358.17 11.96 359.17 12.00 000.17 12.25 001.17 12.29 002.17 12.53 003.17 12.77 004.17 12.80 13 Apr 2008 353.17 09.22 354.17 09.27 355.17 09.32 356.17 09.56 357.17 09.61 358.17 09.85 359.17 10.10 000.17 10.14 001.17 10.38 002.17 10.62 003.17 10.66 14 Apr 2008 352.16 07.31 353.16 07.29 354.16 07.55 355.16 07.60 356.16 07.65 357.16 07.90 358.16 08.14 359.16 08.19 000.16 08.44 001.16 08.48 002.16 08.72 15 Apr 2008 351.16 05.51 352.16 05.68 353.16 05.66 354.16 05.80 355.16 05.98 356.16 06.04 357.16 06.29 358.16 06.34 359.16 06.60 000.16 06.85 001.16 06.89 16 Apr 2008 350.14 04.02 351.14 03.98 352.14 04.14 353.14 04.10 354.14 04.26 355.14 04.42 356.14 04.46 357.14 04.54 358.14 04.78 359.14 05.04 000.14 05.10 17 Apr 2008 349.12 02.60 350.12 02.76 351.12 02.72 352.12 02.88 353.12 03.04 354.12 03.00 355.12 03.16 356.12 03.32 357.12 03.27 358.12 03.43 359.12 03.59 20 Apr 2008 346.04 59.39 347.04 59.39 348.04 59.39 21 Apr 2008 345.00 53.31 346.00 53.31 347.00 53.31 348.00 53.31 349.00 53.31 350.00 53.31 351.00 53.31 352.00 53.31 22 Apr 2008 343.96 53.22 344.96 53.22 345.96 53.22 346.96 53.22 347.96 53.22 348.96 53.22 349.96 53.22 350.96 53.22 351.96 53.22 352.96 53.22 353.96 53.22 23 Apr 2008 342.91 53.14 343.91 53.14 344.91 53.14 345.91 53.14 346.91 53.14 347.91 53.14 348.91 53.14 349.91 53.14 350.91 53.14 351.91 53.14 352.91 53.14 24 Apr 2008 341.86 53.08 342.86 53.08 343.86 53.08 344.86 53.08 345.86 53.08 346.86 53.08 347.86 53.08 348.86 53.08 349.86 53.08 350.86 53.08 351.86 53.08 25 Apr 2008 340.80 53.04 341.80 53.04 342.80 53.04 343.80 53.04 344.80 53.04 345.80 53.04 346.80 53.04 347.80 53.04 348.80 53.04 349.80 53.04 350.80 53.04 26 Apr 2008 339.74 53.00 340.74 53.00 341.74 53.00 342.74 53.00 343.74 53.00 344.74 53.00 345.74 53.00 346.74 53.00 347.74 53.00 348.74 53.00 349.74 53.00 27 Apr 2008 338.68 52.98 339.68 52.98 340.68 52.98 341.68 52.98 342.68 52.98 343.68 52.98 344.68 52.98 345.68 52.98 346.68 52.98 347.68 52.98 348.68 52.98 28 Apr 2008 337.60 55.44 338.60 55.44 339.60 55.44 340.60 55.44 341.60 55.44 342.60 55.44 343.60 55.44 344.60 55.44 345.60 55.44 346.60 55.44 347.60 55.44 29 Apr 2008 336.53 55.44 337.53 55.44 338.53 55.44 339.53 55.44 340.53 55.44 341.53 55.44 342.53 55.44 343.53 55.44 344.53 55.44 345.53 55.44 346.53 55.44 30 Apr 2008 335.45 56.00 336.45 56.00 337.45 56.00 338.45 56.00 339.45 56.00 340.45 56.00 341.45 56.00 342.45 56.00 343.45 56.00 344.45 56.00 345.45 56.00 01 May 2008 334.37 56.03 335.37 56.03 336.37 56.03 337.37 56.03 338.37 56.03 339.37 56.03 340.37 56.03 341.37 56.03 342.37 56.03 343.37 56.03 344.37 56.03 02 May 2008 333.28 56.07 334.28 56.07 335.28 56.07 336.28 56.07 337.28 56.07 338.28 56.07 339.28 56.07 340.28 56.07 341.28 56.07 342.28 56.07 343.28 56.07 03 May 2008 332.19 56.13 333.19 56.13 334.19 56.13 335.19 56.13 336.19 56.13 337.19 56.13 338.19 56.13 339.19 56.13 340.19 56.13 341.19 56.13 342.19 56.13 13 Jun 2008 286.53 55.73 287.53 55.73 288.53 55.73 289.53 55.73 290.53 55.73 291.53 55.73 292.53 55.73 293.53 55.73 294.53 55.73 295.53 55.73 296.53 55.73 14 Jun 2008 285.46 56.64 286.46 56.64 287.46 56.64 288.46 56.64 289.46 56.64 290.46 56.64 291.46 56.64 292.46 56.64 293.46 56.64 294.46 56.64 295.46 56.64 15 Jun 2008 284.39 56.53 285.39 56.53 286.39 56.53 287.39 56.53 288.39 56.53 289.39 56.53 290.39 56.53 291.39 56.53 292.39 56.53 293.39 56.53 294.39 56.53 16 Jun 2008 283.33 56.23 284.33 56.23 285.33 56.23 286.33 56.23 287.33 56.23 288.33 56.23 289.33 56.23 290.33 56.23 291.33 56.23 292.33 56.23 293.33 56.23 17 Jun 2008 282.27 56.15 283.27 56.15 284.27 56.15 285.27 56.15 286.27 56.15 287.27 56.15 288.27 56.15 289.27 56.15 290.27 56.15 291.27 56.15 292.27 56.15 18 Jun 2008 281.21 56.09 282.21 56.09 283.21 56.09 284.21 56.09 285.21 56.09 286.21 56.09 287.21 56.09 288.21 56.09 289.21 56.09 290.21 56.09 291.21 56.09 19 Jun 2008 280.17 56.04 281.17 56.04 282.17 56.04 283.17 56.04 284.17 56.04 285.17 56.04 286.17 56.04 287.17 56.04 288.17 56.04 289.17 56.04 290.17 56.04 20 Jun 2008 279.12 56.01 280.12 56.01 281.12 56.01 282.12 56.01 283.12 56.01 284.12 56.01 285.12 56.01 286.12 56.01 287.12 56.01 288.12 56.01 289.12 56.01 21 Jun 2008 278.08 55.98 279.08 55.98 280.08 55.98 281.08 55.98 282.08 55.98 283.08 55.98 284.08 55.98 285.08 55.98 286.08 55.98 287.08 55.98 288.08 55.98 22 Jun 2008 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.98 282.05 55.98 283.05 55.98 284.05 55.98 285.05 55.98 286.05 55.98 287.05 55.98 23 Jun 2008 276.02 55.98 277.02 55.98 278.02 55.98 279.02 55.98 280.02 55.98 281.02 55.98 282.02 55.98 283.02 55.98 284.02 55.98 285.02 55.98 286.02 55.98 24 Jun 2008 275.00 55.99 276.00 55.99 277.00 55.99 278.00 55.99 279.00 55.99 280.00 55.99 281.00 55.99 282.00 55.99 283.00 55.99 284.00 55.99 285.00 55.99 25 Jun 2008 273.98 56.02 274.98 56.02 275.98 56.02 276.98 56.02 277.98 56.02 278.98 56.02 279.98 56.02 280.98 56.02 281.98 56.02 282.98 56.02 283.98 56.02 26 Jun 2008 272.96 56.06 273.96 56.06 274.96 56.06 275.96 56.06 276.96 56.06 277.96 56.06 278.96 56.06 279.96 56.06 280.96 56.06 281.96 56.06 282.96 56.06 27 Jun 2008 271.96 56.12 272.96 56.12 273.96 56.12 274.96 56.12 275.96 56.12 276.96 56.12 277.96 56.12 278.96 56.12 279.96 56.12 280.96 56.12 281.96 56.12 28 Jun 2008 270.95 56.19 271.95 56.19 272.95 56.19 273.95 56.19 274.95 56.19 275.95 56.19 276.95 56.19 277.95 56.19 278.95 56.19 279.95 56.19 280.95 56.19 29 Jun 2008 269.96 56.08 270.96 56.06 271.96 56.22 272.96 56.15 273.96 56.26 274.96 56.34 275.96 56.40 276.96 56.44 277.96 56.47 278.96 56.47 279.96 56.47 30 Jun 2008 268.96 54.45 269.96 54.46 270.96 54.62 271.96 54.54 272.96 54.61 273.96 54.65 274.96 54.86 275.96 54.83 276.96 54.98 277.96 54.90 278.96 55.00 01 Jul 2008 267.98 52.72 268.98 52.67 269.98 52.73 270.98 52.72 271.98 52.85 272.98 52.91 273.98 52.93 274.98 53.10 275.98 53.03 276.98 53.12 277.98 53.17 02 Jul 2008 267.00 49.17 268.00 49.76 269.00 50.21 270.00 50.75 271.00 50.79 272.00 50.95 273.00 50.83 274.00 51.05 275.00 51.02 276.00 51.12 277.00 51.18 03 Jul 2008 266.02 47.53 267.02 47.62 268.02 47.91 269.02 48.20 270.02 48.48 271.02 48.77 272.02 48.85 273.02 48.93 274.02 49.00 275.02 49.08 276.02 49.15 04 Jul 2008 265.05 45.77 266.05 46.07 267.05 46.37 268.05 46.66 269.05 46.56 270.05 46.65 271.05 46.74 272.05 46.83 273.05 46.92 274.05 47.01 275.05 47.09 05 Jul 2008 264.08 43.96 265.08 44.27 266.08 44.17 267.08 44.28 268.08 44.38 269.08 44.48 270.08 44.58 271.08 44.68 272.08 44.77 273.08 44.87 274.08 44.96 06 Jul 2008 263.12 41.72 264.12 41.83 265.12 41.94 266.12 42.05 267.12 42.16 268.12 42.26 269.12 42.37 270.12 42.47 271.12 42.57 272.12 42.67 273.12 42.77 07 Jul 2008 262.17 39.48 263.17 39.59 264.17 39.70 265.17 39.81 266.17 39.91 267.17 40.02 268.17 40.13 269.17 40.23 270.17 40.34 271.17 40.44 272.17 40.54 08 Jul 2008 261.22 37.24 262.22 37.14 263.22 37.25 264.22 37.35 265.22 37.66 266.22 37.76 267.22 37.87 268.22 37.97 269.22 38.08 270.22 38.18 271.22 38.28 09 Jul 2008 260.27 34.80 261.27 34.90 262.27 35.20 263.27 35.30 264.27 35.40 265.27 35.50 266.27 35.60 267.27 35.70 268.27 35.81 269.27 36.11 270.27 36.21 10 Jul 2008 259.33 32.77 260.33 32.86 261.33 32.95 262.33 33.05 263.33 33.14 264.33 33.24 265.33 33.53 266.33 33.63 267.33 33.72 268.33 33.82 269.33 34.11 11 Jul 2008 258.40 30.52 259.40 30.60 260.40 30.89 261.40 30.98 262.40 31.06 263.40 31.15 264.40 31.24 265.40 31.53 266.40 31.62 267.40 31.71 268.40 32.00 12 Jul 2008 257.47 28.43 258.47 28.51 259.47 28.79 260.47 28.87 261.47 28.95 262.47 29.03 263.47 29.31 264.47 29.39 265.47 29.47 266.47 29.75 267.47 29.84 13 Jul 2008 256.54 26.47 257.54 26.54 258.54 26.61 259.54 26.69 260.54 26.76 261.54 27.03 262.54 27.11 263.54 27.18 264.54 27.46 265.54 27.53 266.54 27.81 14 Jul 2008 255.62 24.19 256.62 24.26 257.62 24.52 258.62 24.59 259.62 24.66 260.62 24.73 261.62 24.99 262.62 25.06 263.62 25.13 264.62 25.40 265.62 25.48 15 Jul 2008 254.71 23.54 255.71 23.60 256.71 23.67 257.71 23.93 258.71 23.99 259.71 24.06 260.71 24.12 261.71 24.38 262.71 24.45 263.71 24.71 264.71 24.78 16 Jul 2008 253.79 23.66 254.79 23.72 255.79 23.78 256.79 23.84 257.79 24.10 258.79 24.16 259.79 24.22 260.79 24.49 261.79 24.55 262.79 24.81 263.79 24.87 17 Jul 2008 252.89 23.64 253.89 23.93 254.89 24.01 255.89 24.28 256.89 24.34 257.89 24.39 258.89 24.45 259.89 24.71 260.89 24.77 261.89 25.03 262.89 25.09 18 Jul 2008 251.98 24.03 252.98 24.28 253.98 24.34 254.98 24.59 255.98 24.65 256.98 24.71 257.98 24.97 258.98 25.03 259.98 25.09 260.98 25.34 261.98 25.40 19 Jul 2008 251.09 24.22 252.09 24.27 253.09 24.52 254.09 24.57 255.09 24.65 256.09 24.91 257.09 24.97 258.09 25.03 259.09 25.29 260.09 25.35 261.09 25.41 20 Jul 2008 250.19 24.45 251.19 24.62 252.19 24.68 253.19 24.75 254.19 25.01 255.19 25.07 256.19 25.13 257.19 25.19 258.19 25.45 259.19 25.51 260.19 25.77 21 Jul 2008 249.30 81.82 250.30 81.82 251.30 81.82 252.30 81.82 253.30 81.82 254.30 25.11 255.30 25.37 256.30 25.43 257.30 25.50 258.30 25.76 259.30 25.82 22 Jul 2008 248.42 85.11 249.42 85.11 250.42 85.11 251.42 85.11 252.42 85.11 253.42 85.11 254.42 85.11 255.42 85.11 256.42 85.11 257.42 85.11 258.42 85.11 23 Jul 2008 247.53 88.29 248.53 88.29 249.53 88.29 250.53 88.29 251.53 88.29 252.53 88.29 253.53 88.29 254.53 88.29 255.53 88.29 256.53 88.29 257.53 88.29 24 Jul 2008 246.65 91.02 247.65 91.02 248.65 91.02 249.65 91.02 250.65 91.02 251.65 91.02 252.65 91.02 253.65 91.02 254.65 91.02 255.65 91.02 256.65 91.02 25 Jul 2008 245.78 58.58 246.78 58.58 247.78 58.58 248.78 58.58 249.78 58.58 250.78 58.58 251.78 58.58 252.78 58.58 253.78 58.58 254.78 58.58 255.78 58.58 26 Jul 2008 244.91 58.15 245.91 58.15 246.91 58.15 247.91 58.15 248.91 58.15 249.91 58.15 250.91 58.15 251.91 58.15 252.91 58.15 253.91 58.15 254.91 58.15 27 Jul 2008 244.04 57.77 245.04 57.77 246.04 57.77 247.04 57.77 248.04 57.77 249.04 57.77 250.04 57.77 251.04 57.77 252.04 57.77 253.04 57.77 254.04 57.77 28 Jul 2008 243.18 63.54 244.18 63.54 245.18 63.54 246.18 63.54 247.18 63.54 248.18 63.54 249.18 63.54 250.18 63.54 251.18 63.54 252.18 63.54 253.18 63.54 29 Jul 2008 242.31 62.31 243.31 62.31 244.31 62.31 245.31 62.31 246.31 62.31 247.31 62.31 248.31 62.31 249.31 62.31 250.31 62.31 251.31 62.31 252.31 62.31 30 Jul 2008 241.46 61.16 242.46 61.16 243.46 61.16 244.46 61.16 245.46 61.16 246.46 61.16 247.46 61.16 248.46 61.16 249.46 61.16 250.46 61.16 251.46 61.16 31 Jul 2008 240.60 60.29 241.60 60.29 242.60 60.29 243.60 60.29 244.60 60.29 245.60 60.29 246.60 60.29 247.60 60.29 248.60 60.29 249.60 60.29 250.60 60.29 01 Aug 2008 239.75 59.49 240.75 59.49 241.75 59.49 242.75 59.49 243.75 59.49 244.75 59.49 245.75 59.49 246.75 59.49 247.75 59.49 248.75 59.49 249.75 59.49 02 Aug 2008 238.90 58.92 239.90 58.92 240.90 58.92 241.90 58.92 242.90 58.92 243.90 58.92 244.90 58.92 245.90 58.92 246.90 58.92 247.90 58.92 248.90 58.92 03 Aug 2008 238.05 58.43 239.05 58.43 240.05 58.43 241.05 58.43 242.05 58.43 243.05 58.43 244.05 58.43 245.05 58.43 246.05 58.43 247.05 58.43 04 Aug 2008 237.21 57.97 238.21 57.97 239.21 57.97 240.21 57.97 241.21 57.97 242.21 57.97 243.21 57.97 244.21 57.97 245.21 57.97 246.21 57.97 247.21 57.97 05 Aug 2008 236.37 57.55 237.37 57.55 238.37 57.55 239.37 57.55 240.37 57.55 241.37 57.55 242.37 57.55 243.37 57.55 244.37 57.55 245.37 57.55 246.37 57.55 06 Aug 2008 235.53 57.17 236.53 57.17 237.53 57.17 238.53 57.17 239.53 57.17 240.53 57.17 241.53 57.17 242.53 57.17 243.53 57.17 244.53 57.17 245.53 57.17 07 Aug 2008 234.69 57.00 235.69 57.00 236.69 57.00 237.69 57.00 238.69 57.00 239.69 57.00 240.69 57.00 241.69 57.00 242.69 57.00 243.69 57.00 244.69 57.00 08 Aug 2008 233.85 56.67 234.85 56.67 235.85 56.67 236.85 56.67 237.85 56.67 238.85 56.67 239.85 56.67 240.85 56.67 241.85 56.67 242.85 56.67 243.85 56.67 09 Aug 2008 233.02 56.55 234.02 56.55 235.02 56.55 236.02 56.55 237.02 56.55 238.02 56.55 239.02 56.55 240.02 56.55 241.02 56.55 242.02 56.55 243.02 56.55 10 Aug 2008 232.19 56.25 233.19 56.25 234.19 56.25 235.19 56.25 236.19 56.25 237.19 56.25 238.19 56.25 239.19 56.25 240.19 56.25 241.19 56.25 242.19 56.25 11 Aug 2008 231.36 56.17 232.36 56.17 233.36 56.17 234.36 56.17 235.36 56.17 236.36 56.17 237.36 56.17 238.36 56.17 239.36 56.17 240.36 56.17 241.36 56.17 12 Aug 2008 230.53 55.47 231.53 55.62 232.53 55.55 233.53 55.68 234.53 55.79 235.53 55.90 236.53 56.00 237.53 56.08 238.53 56.10 239.53 56.10 240.53 56.10 13 Aug 2008 229.70 54.27 230.70 54.30 231.70 54.45 232.70 54.44 233.70 54.62 234.70 54.58 235.70 54.72 236.70 54.86 237.70 54.98 238.70 55.10 239.70 55.20 14 Aug 2008 228.87 53.06 229.87 53.09 230.87 53.13 231.87 53.16 232.87 53.23 233.87 53.27 234.87 53.50 235.87 53.51 236.87 53.70 237.87 53.87 238.87 53.83 15 Aug 2008 228.05 51.78 229.05 51.83 230.05 51.87 231.05 51.91 232.05 51.95 233.05 51.99 234.05 52.23 235.05 52.26 236.05 52.34 237.05 52.41 238.05 52.46 16 Aug 2008 227.23 50.42 228.23 50.48 229.23 50.54 230.23 50.60 231.23 50.65 232.23 50.70 233.23 50.75 234.23 51.00 235.23 51.04 236.23 51.08 237.23 51.12 17 Aug 2008 226.40 48.97 227.40 48.41 228.40 48.51 229.40 48.70 230.40 48.77 231.40 48.83 232.40 48.84 233.40 49.46 234.40 49.71 235.40 49.77 236.40 49.82 18 Aug 2008 225.58 47.63 226.58 47.52 227.58 47.61 228.58 47.70 229.58 47.79 230.58 47.87 231.58 47.95 232.58 48.02 233.58 48.10 234.58 48.37 235.58 48.43 19 Aug 2008 224.76 45.98 225.76 46.09 226.76 46.00 227.76 46.10 228.76 46.21 229.76 46.31 230.76 46.40 231.76 46.49 232.76 46.58 233.76 46.67 234.76 46.75 20 Aug 2008 223.94 44.24 224.94 44.36 225.94 44.49 226.94 44.41 227.94 44.53 228.94 44.64 229.94 44.76 230.94 44.87 231.94 44.97 232.94 45.08 233.94 45.17 21 Aug 2008 223.12 42.42 224.12 42.56 225.12 42.70 226.12 42.63 227.12 42.76 228.12 42.89 229.12 43.02 230.12 43.15 231.12 43.27 232.12 43.39 233.12 43.50 22 Aug 2008 222.29 40.55 223.29 40.70 224.29 40.85 225.29 40.79 226.29 40.94 227.29 41.08 228.29 41.22 229.29 41.35 230.29 41.49 231.29 41.62 232.29 41.75 23 Aug 2008 221.47 38.67 222.47 38.82 223.47 38.97 224.47 38.92 225.47 39.07 226.47 39.22 227.47 39.36 228.47 39.51 229.47 39.65 230.47 39.79 231.47 39.93 24 Aug 2008 220.65 36.80 221.65 36.95 222.65 37.10 223.65 37.05 224.65 37.20 225.65 37.35 226.65 37.50 227.65 37.65 228.65 37.79 229.65 37.94 230.65 38.08 25 Aug 2008 219.83 34.99 220.83 35.14 221.83 35.08 222.83 35.22 223.83 35.37 224.83 35.51 225.83 35.66 226.83 35.80 227.83 35.95 228.83 36.09 229.83 36.23 26 Aug 2008 209.01 31.23 210.01 31.54 211.01 31.86 212.01 32.17 213.01 32.49 214.01 32.82 215.01 32.74 216.01 32.87 217.01 32.99 218.01 33.12 219.01 33.25 220.01 33.18 221.01 33.32 222.01 33.45 223.01 33.59 224.01 33.72 225.01 33.86 226.01 34.00 227.01 33.94 228.01 34.08 229.01 34.21 230.01 34.55 231.01 34.69 232.01 34.83 233.01 34.97 234.01 35.11 235.01 35.25 236.01 35.58 237.01 35.72 238.01 36.06 239.01 36.19 27 Aug 2008 208.19 29.51 209.19 29.81 210.19 30.11 211.19 30.42 212.19 30.72 213.19 31.03 214.19 31.14 215.19 31.25 216.19 31.16 217.19 31.28 218.19 31.40 219.19 31.51 220.19 31.64 221.19 31.76 222.19 31.88 223.19 32.01 224.19 31.93 225.19 32.06 226.19 32.19 227.19 32.32 228.19 32.45 229.19 32.78 230.19 32.91 231.19 33.04 232.19 33.18 233.19 33.31 234.19 33.44 235.19 33.78 236.19 33.91 237.19 34.24 238.19 34.38 28 Aug 2008 207.37 27.88 208.37 28.16 209.37 28.43 210.37 28.42 211.37 28.61 212.37 28.80 213.37 28.96 214.37 29.10 215.37 29.42 216.37 29.70 217.37 29.82 218.37 29.93 219.37 30.03 220.37 29.94 221.37 30.05 222.37 30.17 223.37 30.28 224.37 30.39 225.37 30.51 226.37 30.63 227.37 30.75 228.37 31.07 229.37 31.19 230.37 31.31 231.37 31.44 232.37 31.56 233.37 31.89 234.37 32.01 235.37 32.14 236.37 32.47 237.37 32.59 29 Aug 2008 206.54 26.35 207.54 26.45 208.54 26.40 209.54 26.60 210.54 26.63 211.54 26.70 212.54 26.81 213.54 26.94 214.54 27.08 215.54 27.24 216.54 27.41 217.54 27.57 218.54 27.93 219.54 28.28 220.54 28.50 221.54 28.60 222.54 28.70 223.54 28.80 224.54 28.91 225.54 29.01 226.54 29.12 227.54 29.43 228.54 29.54 229.54 29.65 230.54 29.76 231.54 29.88 232.54 30.19 233.54 30.31 234.54 30.42 235.54 30.74 236.54 30.86 30 Aug 2008 205.72 24.82 206.72 24.91 207.72 25.03 208.72 24.97 209.72 25.15 210.72 25.15 211.72 25.19 212.72 25.25 213.72 25.35 214.72 25.47 215.72 25.61 216.72 25.78 217.72 25.76 218.72 25.96 219.72 26.18 220.72 26.40 221.72 26.82 222.72 27.47 223.72 27.56 224.72 27.66 225.72 27.75 226.72 28.05 227.72 28.15 228.72 28.25 229.72 28.35 230.72 28.45 231.72 28.75 232.72 28.86 233.72 28.97 234.72 29.27 235.72 29.38 31 Aug 2008 204.90 24.57 205.90 24.56 206.90 24.56 207.90 24.58 208.90 24.62 209.90 24.74 210.90 24.80 211.90 24.86 212.90 24.96 213.90 25.00 214.90 25.06 215.90 25.14 216.90 25.24 217.90 25.28 218.90 25.50 219.90 25.55 220.90 25.62 221.90 25.91 222.90 26.21 223.90 26.72 224.90 27.43 225.90 27.72 226.90 27.81 227.90 27.90 228.90 27.99 229.90 28.28 230.90 28.37 231.90 28.46 232.90 28.76 233.90 28.85 234.90 29.15 01 Sep 2008 204.07 24.19 205.07 24.12 206.07 24.26 207.07 24.22 208.07 24.38 209.07 24.38 210.07 24.43 211.07 24.54 212.07 24.55 213.07 24.61 214.07 24.67 215.07 24.73 216.07 24.99 217.07 25.06 218.07 25.12 219.07 25.19 220.07 25.26 221.07 25.33 222.07 25.40 223.07 25.47 224.07 25.85 225.07 26.25 226.07 26.86 227.07 27.48 228.07 27.66 229.07 27.94 230.07 28.02 231.07 28.10 232.07 28.39 233.07 28.47 234.07 28.76 02 Sep 2008 203.24 24.41 204.24 24.31 205.24 24.41 206.24 24.32 207.24 24.44 208.24 24.59 209.24 24.64 210.24 24.70 211.24 24.75 212.24 24.80 213.24 24.86 214.24 24.91 215.24 24.97 216.24 25.03 217.24 25.29 218.24 25.35 219.24 25.41 220.24 25.47 221.24 25.54 222.24 25.60 223.24 25.67 224.24 25.93 225.24 26.00 226.24 26.49 227.24 27.01 228.24 27.55 229.24 28.09 230.24 28.16 231.24 28.44 232.24 28.51 233.24 28.79 03 Sep 2008 202.41 24.38 203.41 24.46 204.41 24.53 205.41 24.42 206.41 24.50 207.41 24.60 208.41 24.81 209.41 24.86 210.41 24.91 211.41 24.96 212.41 25.01 213.41 25.06 214.41 25.11 215.41 25.17 216.41 25.22 217.41 25.48 218.41 25.53 219.41 25.59 220.41 25.65 221.41 25.70 222.41 25.76 223.41 26.03 224.41 26.09 225.41 26.15 226.41 26.48 227.41 26.93 228.41 27.38 229.41 27.84 230.41 28.31 231.41 28.55 232.41 28.82 04 Sep 2008 201.58 24.47 202.58 24.53 203.58 24.59 204.58 24.46 205.58 24.52 206.58 24.65 207.58 24.90 208.58 24.94 209.58 24.99 210.58 25.04 211.58 25.09 212.58 25.14 213.58 25.19 214.58 25.24 215.58 25.29 216.58 25.54 217.58 25.59 218.58 25.65 219.58 25.70 220.58 25.76 221.58 25.81 222.58 26.07 223.58 26.12 224.58 26.18 225.58 26.29 226.58 26.67 227.58 27.06 228.58 27.45 229.58 27.85 230.58 28.26 05 Sep 2008 200.75 24.46 201.75 24.50 202.75 24.55 203.75 24.40 204.75 24.46 205.75 24.63 206.75 24.88 207.75 24.92 208.75 24.97 209.75 25.02 210.75 25.07 211.75 25.12 212.75 25.17 213.75 25.22 214.75 25.27 215.75 25.52 216.75 25.57 217.75 25.62 218.75 25.67 219.75 25.72 220.75 25.77 221.75 26.03 222.75 26.08 223.75 26.13 224.75 26.26 225.75 26.59 226.75 26.93 227.75 27.28 228.75 27.63 229.75 27.98 230.75 28.34 06 Sep 2008 199.92 24.70 200.92 24.74 201.92 24.78 202.92 24.82 203.92 24.87 204.92 24.91 205.92 25.11 206.92 25.16 207.92 25.21 208.92 25.26 209.92 25.31 210.92 25.36 211.92 25.41 212.92 25.46 213.92 25.51 214.92 25.56 215.92 25.81 216.92 25.86 217.92 25.91 218.92 25.96 219.92 26.01 220.92 26.26 221.92 26.32 222.92 26.37 223.92 26.67 224.92 26.97 225.92 27.28 226.92 27.59 227.92 27.90 228.92 28.22 229.92 28.54 07 Sep 2008 199.08 24.57 200.08 24.60 201.08 24.64 202.08 24.67 203.08 24.71 204.08 24.75 205.08 24.97 206.08 25.02 207.08 25.07 208.08 25.12 209.08 25.17 210.08 25.22 211.08 25.27 212.08 25.32 213.08 25.38 214.08 25.43 215.08 25.68 216.08 25.73 217.08 25.78 218.08 25.83 219.08 25.89 220.08 26.14 221.08 26.28 222.08 26.55 223.08 26.83 224.08 27.11 225.08 27.39 226.08 27.68 227.08 27.96 228.08 28.25 229.08 28.55 08 Sep 2008 198.24 24.62 199.24 24.65 200.24 24.68 201.24 24.71 202.24 24.75 203.24 24.78 204.24 24.99 205.24 25.05 206.24 25.10 207.24 25.15 208.24 25.20 209.24 25.26 210.24 25.31 211.24 25.37 212.24 25.53 213.24 25.58 214.24 25.73 215.24 25.78 216.24 25.92 217.24 25.98 218.24 26.23 219.24 26.48 220.24 26.74 221.24 27.00 222.24 27.26 223.24 27.52 224.24 27.79 225.24 28.05 226.24 28.32 227.24 28.59 228.24 28.86 09 Sep 2008 197.40 24.81 198.40 24.84 199.40 25.06 200.40 25.09 201.40 25.12 202.40 25.15 203.40 25.18 204.40 25.21 205.40 25.24 206.40 25.48 207.40 25.51 208.40 25.54 209.40 25.58 210.40 25.82 211.40 25.85 212.40 25.89 213.40 26.13 214.40 26.17 215.40 26.41 216.40 26.66 217.40 26.90 218.40 27.14 219.40 27.39 220.40 27.64 221.40 27.89 222.40 28.14 223.40 28.39 224.40 28.52 225.40 28.78 226.40 28.83 227.40 29.09 10 Sep 2008 196.56 24.88 197.56 24.91 198.56 24.94 199.56 24.96 200.56 24.99 201.56 25.22 202.56 25.24 203.56 25.27 204.56 25.30 205.56 25.53 206.56 25.56 207.56 25.59 208.56 25.62 209.56 25.85 210.56 25.89 211.56 26.12 212.56 26.35 213.56 26.59 214.56 26.82 215.56 27.06 216.56 27.29 217.56 27.53 218.56 27.77 219.56 27.97 220.56 28.03 221.56 28.09 222.56 28.35 223.56 28.41 224.56 28.67 225.56 28.72 226.56 28.98 11 Sep 2008 195.72 83.32 196.72 83.32 197.72 83.32 198.72 83.32 199.72 83.32 200.72 83.32 201.72 83.32 202.72 83.32 203.72 83.32 204.72 83.32 205.72 83.32 206.72 83.32 207.72 83.32 208.72 83.32 209.72 83.32 210.72 26.82 211.72 27.05 212.72 27.28 213.72 27.51 214.72 27.64 215.72 27.71 216.72 27.77 217.72 27.83 218.72 28.09 219.72 28.16 220.72 28.22 221.72 28.48 222.72 28.54 223.72 28.80 224.72 28.86 225.72 29.13 12 Sep 2008 194.87 87.22 195.87 87.22 196.87 87.22 197.87 87.22 198.87 87.22 199.87 87.22 200.87 87.22 201.87 87.22 202.87 87.22 203.87 87.22 204.87 87.22 205.87 87.22 206.87 87.22 207.87 87.22 208.87 87.22 209.87 87.22 210.87 87.22 211.87 87.22 212.87 87.22 213.87 87.22 214.87 87.22 215.87 87.22 216.87 87.22 217.87 87.22 218.87 87.22 219.87 87.22 220.87 87.22 221.87 87.22 222.87 87.22 223.87 87.22 224.87 87.22 13 Sep 2008 194.02 91.14 195.02 91.14 196.02 91.14 197.02 91.14 198.02 91.14 199.02 91.14 200.02 91.14 201.02 91.14 202.02 91.14 203.02 91.14 204.02 91.14 205.02 91.14 206.02 91.14 207.02 91.14 208.02 91.14 209.02 91.14 210.02 91.14 211.02 91.14 212.02 91.14 213.02 91.14 214.02 91.14 215.02 91.14 216.02 91.14 217.02 91.14 218.02 91.14 219.02 91.14 220.02 91.14 221.02 91.14 222.02 91.14 223.02 91.14 224.02 91.14 14 Sep 2008 193.17 95.44 194.17 95.44 195.17 95.44 196.17 95.44 197.17 95.44 198.17 95.44 199.17 95.44 200.17 95.44 201.17 95.44 202.17 95.44 203.17 95.44 204.17 95.44 205.17 95.44 206.17 95.44 207.17 95.44 208.17 95.44 209.17 95.44 210.17 95.44 211.17 95.44 212.17 95.44 213.17 95.44 214.17 95.44 215.17 95.44 216.17 95.44 217.17 95.44 218.17 95.44 219.17 95.44 220.17 95.44 221.17 95.44 222.17 95.44 223.17 95.44 15 Sep 2008 192.06 95.91 193.06 95.91 194.06 95.91 195.06 95.91 196.06 95.91 197.06 95.91 198.06 95.91 199.06 95.91 200.06 95.91 201.06 95.91 202.06 95.91 203.06 95.91 204.06 95.91 205.06 95.91 206.06 95.91 207.06 95.91 208.06 95.91 209.06 95.91 210.06 95.91 211.06 95.91 212.06 95.91 213.06 95.91 214.06 95.91 215.06 95.91 216.06 95.91 217.06 95.91 218.06 95.91 219.06 95.91 220.06 95.91 221.06 95.91 222.06 95.91 223.06 95.91 224.06 95.91 225.06 95.91 226.06 95.91 227.06 95.91 228.06 95.91 229.06 95.91 230.06 95.91 16 Sep 2008 191.20 95.91 192.20 95.91 193.20 95.91 194.20 95.91 195.20 95.91 196.20 95.91 197.20 95.91 198.20 95.91 199.20 95.91 200.20 95.91 201.20 95.91 202.20 95.91 203.20 95.91 204.20 95.91 205.20 95.91 206.20 95.91 207.20 95.91 208.20 95.91 209.20 95.91 210.20 95.91 211.20 95.91 212.20 95.91 213.20 95.91 214.20 95.91 215.20 95.91 216.20 95.91 217.20 95.91 218.20 95.91 219.20 95.91 220.20 95.91 221.20 95.91 222.20 95.91 223.20 95.91 224.20 95.91 225.20 95.91 226.20 95.91 227.20 95.91 228.20 95.91 229.20 95.91 17 Sep 2008 190.29 92.50 191.29 92.50 192.29 92.50 193.29 92.50 194.29 92.50 195.29 92.50 196.29 92.50 197.29 92.50 198.29 92.50 199.29 92.50 200.29 92.50 201.29 92.50 202.29 92.50 203.29 92.50 204.29 92.50 205.29 92.50 206.29 92.50 207.29 92.50 208.29 92.50 209.29 92.50 210.29 92.50 211.29 92.50 212.29 92.50 213.29 92.50 214.29 92.50 215.29 92.50 216.29 92.50 217.29 92.50 218.29 92.50 219.29 92.50 220.29 92.50 221.29 92.50 222.29 92.50 223.29 92.50 224.29 92.50 225.29 92.50 226.29 92.50 227.29 92.50 228.29 92.50 18 Sep 2008 189.42 71.87 190.42 71.87 191.42 71.87 192.42 71.87 193.42 71.87 194.42 71.87 195.42 71.87 196.42 71.87 197.42 71.87 198.42 71.87 199.42 71.87 200.42 71.87 201.42 71.87 202.42 71.87 203.42 71.87 204.42 71.87 205.42 71.87 206.42 71.87 207.42 71.87 208.42 71.87 209.42 71.87 210.42 71.87 211.42 71.87 212.42 71.87 213.42 71.87 214.42 71.87 215.42 71.87 216.42 71.87 217.42 71.87 218.42 71.87 219.42 71.87 220.42 71.87 221.42 71.87 222.42 71.87 223.42 71.87 224.42 71.87 225.42 71.87 226.42 71.87 227.42 71.87 19 Sep 2008 188.49 67.89 189.49 67.89 190.49 67.89 191.49 67.89 192.49 67.89 193.49 67.89 194.49 67.89 195.49 67.89 196.49 67.89 197.49 67.89 198.49 67.89 199.49 67.89 200.49 67.89 201.49 67.89 202.49 67.89 203.49 67.89 204.49 67.89 205.49 67.89 206.49 67.89 207.49 67.89 208.49 67.89 209.49 67.89 210.49 67.89 211.49 67.89 212.49 67.89 213.49 67.89 214.49 67.89 215.49 67.89 216.49 67.89 217.49 67.89 218.49 67.89 219.49 67.89 220.49 67.89 221.49 67.89 222.49 67.89 223.49 67.89 224.49 67.89 225.49 67.89 226.49 67.89 20 Sep 2008 187.62 65.62 188.62 65.62 189.62 65.62 190.62 65.62 191.62 65.62 192.62 65.62 193.62 65.62 194.62 65.62 195.62 65.62 196.62 65.62 197.62 65.62 198.62 65.62 199.62 65.62 200.62 65.62 201.62 65.62 202.62 65.62 203.62 65.62 204.62 65.62 205.62 65.62 206.62 65.62 207.62 65.62 208.62 65.62 209.62 65.62 210.62 65.62 211.62 65.62 212.62 65.62 213.62 65.62 214.62 65.62 215.62 65.62 216.62 65.62 217.62 65.62 218.62 65.62 219.62 65.62 220.62 65.62 221.62 65.62 222.62 65.62 223.62 65.62 224.62 65.62 225.62 65.62 21 Sep 2008 186.67 63.86 187.67 63.86 188.67 63.86 189.67 63.86 190.67 63.86 191.67 63.86 192.67 63.86 193.67 63.86 194.67 63.86 195.67 63.86 196.67 63.86 197.67 63.86 198.67 63.86 199.67 63.86 200.67 63.86 201.67 63.86 202.67 63.86 203.67 63.86 204.67 63.86 205.67 63.86 206.67 63.86 207.67 63.86 208.67 63.86 209.67 63.86 210.67 63.86 211.67 63.86 212.67 63.86 213.67 63.86 214.67 63.86 215.67 63.86 216.67 63.86 217.67 63.86 218.67 63.86 219.67 63.86 220.67 63.86 221.67 63.86 222.67 63.86 223.67 63.86 224.67 63.86 22 Sep 2008 185.79 61.98 186.79 62.02 187.79 62.07 188.79 62.11 189.79 62.15 190.79 62.39 191.79 62.41 192.79 62.41 193.79 62.41 194.79 62.41 195.79 62.41 196.79 62.41 197.79 62.41 198.79 62.41 199.79 62.41 200.79 62.41 201.79 62.41 202.79 62.41 203.79 62.41 204.79 62.41 205.79 62.41 206.79 62.41 207.79 62.41 208.79 62.41 209.79 62.41 210.79 62.41 211.79 62.41 212.79 62.41 213.79 62.41 214.79 62.41 215.79 62.41 216.79 62.41 217.79 62.41 218.79 62.41 219.79 62.41 220.79 62.41 221.79 62.41 222.79 62.41 223.79 62.41 23 Sep 2008 184.83 59.90 185.83 59.94 186.83 59.98 187.83 60.22 188.83 60.26 189.83 60.30 190.83 60.34 191.83 60.38 192.83 60.62 193.83 60.65 194.83 60.69 195.83 60.73 196.83 60.97 197.83 61.01 198.83 61.05 199.83 61.25 200.83 61.25 201.83 61.25 202.83 61.25 203.83 61.25 204.83 61.25 205.83 61.25 206.83 61.25 207.83 61.25 208.83 61.25 209.83 61.25 210.83 61.25 211.83 61.25 212.83 61.25 213.83 61.25 214.83 61.25 215.83 61.25 216.83 61.25 217.83 61.25 218.83 61.25 219.83 61.25 220.83 61.25 221.83 61.25 222.83 61.25 24 Sep 2008 183.94 57.97 184.94 58.01 185.94 58.25 186.94 58.29 187.94 58.33 188.94 58.36 189.94 58.40 190.94 58.64 191.94 58.67 192.94 58.71 193.94 58.75 194.94 58.98 195.94 59.02 196.94 59.05 197.94 59.29 198.94 59.33 199.94 59.56 200.94 59.60 201.94 59.83 202.94 59.87 203.94 60.11 204.94 60.14 205.94 60.37 206.94 60.37 207.94 60.37 208.94 60.37 209.94 60.37 210.94 60.37 211.94 60.37 212.94 60.37 213.94 60.37 214.94 60.37 215.94 60.37 216.94 60.37 217.94 60.37 218.94 60.37 219.94 60.37 220.94 60.37 221.94 60.37 25 Sep 2008 182.97 56.34 183.97 56.38 184.97 56.42 185.97 56.45 186.97 56.49 187.97 56.73 188.97 56.76 189.97 56.80 190.97 56.83 191.97 57.07 192.97 57.10 193.97 57.14 194.97 57.37 195.97 57.40 196.97 57.44 197.97 57.67 198.97 57.70 199.97 57.93 200.97 57.97 201.97 58.20 202.97 58.23 203.97 58.46 204.97 58.50 205.97 58.73 206.97 58.96 207.97 59.19 208.97 59.23 209.97 59.46 210.97 59.69 211.97 59.76 212.97 59.76 213.97 59.76 214.97 59.76 215.97 59.76 216.97 59.76 217.97 59.76 218.97 59.76 219.97 59.76 220.97 59.76 26 Sep 2008 182.07 54.60 183.07 54.64 184.07 54.88 185.07 54.92 186.07 54.96 187.07 55.00 188.07 55.04 189.07 55.27 190.07 55.31 191.07 55.34 192.07 55.58 193.07 55.61 194.07 55.64 195.07 55.87 196.07 55.90 197.07 55.94 198.07 56.17 199.07 56.20 200.07 56.43 201.07 56.46 202.07 56.69 203.07 56.92 204.07 56.94 205.07 57.17 206.07 57.40 207.07 57.43 208.07 57.66 209.07 57.89 210.07 58.12 211.07 58.34 212.07 58.57 213.07 58.80 214.07 59.00 215.07 59.00 216.07 59.00 217.07 59.00 218.07 59.00 219.07 59.00 220.07 59.00 27 Sep 2008 181.07 53.10 182.07 53.14 183.07 53.19 184.07 53.43 185.07 53.47 186.07 53.51 187.07 53.55 188.07 53.59 189.07 53.82 190.07 53.86 191.07 53.90 192.07 54.13 193.07 54.16 194.07 54.20 195.07 54.43 196.07 54.46 197.07 54.69 198.07 54.72 199.07 54.95 200.07 54.98 201.07 55.21 202.07 55.43 203.07 55.46 204.07 55.69 205.07 55.91 206.07 55.94 207.07 56.17 208.07 56.39 209.07 56.62 210.07 56.84 211.07 57.07 212.07 57.29 213.07 57.52 214.07 57.74 215.07 57.97 216.07 58.19 217.07 58.41 218.07 58.50 219.07 58.50 220.07 58.50 28 Sep 2008 180.16 51.64 181.16 51.69 182.16 51.74 183.16 51.99 184.16 52.04 185.16 52.08 186.16 52.13 187.16 52.17 188.16 52.41 189.16 52.45 190.16 52.49 191.16 52.73 192.16 52.76 193.16 52.80 194.16 53.03 195.16 53.06 196.16 53.30 197.16 53.33 198.16 53.56 199.16 53.59 200.16 53.82 201.16 53.85 202.16 54.07 203.16 54.30 204.16 54.32 205.16 54.55 206.16 54.77 207.16 55.00 208.16 55.22 209.16 55.44 210.16 55.67 211.16 55.89 212.16 56.11 213.16 56.33 214.16 56.55 215.16 56.78 216.16 57.00 217.16 57.22 218.16 57.44 219.16 57.66 29 Sep 2008 180.00 50.39 181.00 50.44 182.00 50.50 183.00 50.55 184.00 50.61 185.00 50.66 186.00 50.91 187.00 50.95 188.00 51.00 189.00 51.04 190.00 51.29 191.00 51.33 192.00 51.37 193.00 51.61 194.00 51.65 195.00 51.88 196.00 51.92 197.00 52.15 198.00 52.18 199.00 52.41 200.00 52.45 201.00 52.67 202.00 52.90 203.00 52.93 204.00 53.16 205.00 53.38 206.00 53.61 207.00 53.83 208.00 54.05 209.00 54.28 210.00 54.50 211.00 54.72 212.00 54.94 213.00 55.16 214.00 55.38 215.00 55.60 216.00 55.82 217.00 56.04 218.00 56.25 179.25 50.39 30 Sep 2008 180.00 48.97 181.00 49.03 182.00 49.30 183.00 49.36 184.00 49.42 185.00 49.48 186.00 49.53 187.00 49.59 188.00 49.84 189.00 49.89 190.00 49.94 191.00 49.99 192.00 50.23 193.00 50.28 194.00 50.52 195.00 50.56 196.00 50.80 197.00 50.84 198.00 51.07 199.00 51.11 200.00 51.34 201.00 51.57 202.00 51.60 203.00 51.83 204.00 52.06 205.00 52.29 206.00 52.52 207.00 52.74 208.00 52.97 209.00 53.19 210.00 53.41 211.00 53.63 212.00 53.85 213.00 54.07 214.00 54.29 215.00 54.51 216.00 54.73 217.00 54.94 178.23 48.89 179.23 48.96 01 Oct 2008 180.00 47.73 181.00 47.80 182.00 47.88 183.00 47.95 184.00 48.02 185.00 48.29 186.00 48.35 187.00 48.41 188.00 48.47 189.00 48.53 190.00 48.79 191.00 48.84 192.00 48.90 193.00 49.15 194.00 49.20 195.00 49.44 196.00 49.49 197.00 49.73 198.00 49.77 199.00 50.01 200.00 50.25 201.00 50.29 202.00 50.52 203.00 50.76 204.00 50.99 205.00 51.22 206.00 51.45 207.00 51.68 208.00 51.91 209.00 52.13 210.00 52.36 211.00 52.58 212.00 52.80 213.00 53.02 214.00 53.24 215.00 53.46 216.00 53.68 177.31 47.57 178.31 47.66 179.31 47.74 02 Oct 2008 180.00 46.45 181.00 46.54 182.00 46.63 183.00 46.71 184.00 46.79 185.00 46.87 186.00 46.94 187.00 47.22 188.00 47.29 189.00 47.36 190.00 47.42 191.00 47.69 192.00 47.75 193.00 47.81 194.00 48.06 195.00 48.12 196.00 48.37 197.00 48.42 198.00 48.67 199.00 48.92 200.00 48.96 201.00 49.21 202.00 49.45 203.00 49.69 204.00 49.92 205.00 50.16 206.00 50.39 207.00 50.63 208.00 50.86 209.00 51.09 210.00 51.32 211.00 51.54 212.00 51.77 213.00 51.99 214.00 52.21 215.00 52.43 176.26 46.16 177.26 46.25 178.26 46.35 179.26 46.44 03 Oct 2008 180.00 45.13 181.00 45.23 182.00 45.33 183.00 45.43 184.00 45.52 185.00 45.61 186.00 45.70 187.00 45.78 188.00 46.06 189.00 46.14 190.00 46.22 191.00 46.30 192.00 46.57 193.00 46.64 194.00 46.91 195.00 46.97 196.00 47.23 197.00 47.29 198.00 47.55 199.00 47.61 200.00 47.86 201.00 48.11 202.00 48.36 203.00 48.61 204.00 48.85 205.00 49.09 206.00 49.33 207.00 49.57 208.00 49.81 209.00 50.05 210.00 50.28 211.00 50.51 212.00 50.74 213.00 50.97 214.00 51.20 175.33 44.89 176.33 45.00 177.33 44.92 178.33 45.02 179.33 45.13 04 Oct 2008 180.00 43.95 181.00 43.86 182.00 43.97 183.00 44.08 184.00 44.19 185.00 44.29 186.00 44.40 187.00 44.49 188.00 44.79 189.00 44.88 190.00 44.97 191.00 45.06 192.00 45.35 193.00 45.43 194.00 45.51 195.00 45.78 196.00 45.86 197.00 46.13 198.00 46.40 199.00 46.46 200.00 46.73 201.00 46.99 202.00 47.25 203.00 47.50 204.00 47.75 205.00 48.01 206.00 48.26 207.00 48.50 208.00 48.75 209.00 48.99 210.00 49.23 211.00 49.47 212.00 49.70 213.00 49.94 214.00 50.17 174.28 43.50 175.28 43.43 176.28 43.55 177.28 43.68 178.28 43.80 179.28 43.72 05 Oct 2008 180.00 42.49 181.00 42.62 182.00 42.75 183.00 42.88 184.00 43.00 185.00 42.92 186.00 43.03 187.00 43.34 188.00 43.45 189.00 43.56 190.00 43.67 191.00 43.77 192.00 43.87 193.00 44.16 194.00 44.25 195.00 44.54 196.00 44.63 197.00 44.91 198.00 44.99 199.00 45.27 200.00 45.55 201.00 45.82 202.00 46.09 203.00 46.36 204.00 46.62 205.00 46.88 206.00 47.14 207.00 47.40 208.00 47.65 209.00 47.91 210.00 48.15 211.00 48.40 212.00 48.65 213.00 48.89 173.34 42.04 174.34 41.98 175.34 42.13 176.34 42.27 177.34 42.21 178.34 42.34 179.34 42.48 06 Oct 2008 180.00 41.17 181.00 41.11 182.00 41.26 183.00 41.39 184.00 41.53 185.00 41.66 186.00 41.79 187.00 41.92 188.00 42.05 189.00 42.17 190.00 42.29 191.00 42.40 192.00 42.52 193.00 42.83 194.00 42.93 195.00 43.24 196.00 43.34 197.00 43.64 198.00 43.73 199.00 44.02 200.00 44.31 201.00 44.60 202.00 44.88 203.00 45.16 204.00 45.44 205.00 45.71 206.00 45.98 207.00 46.25 208.00 46.52 209.00 46.78 210.00 47.04 211.00 47.30 212.00 47.55 213.00 47.81 172.24 40.64 173.24 40.60 174.24 40.75 175.24 40.71 176.24 40.86 177.24 40.81 178.24 40.96 179.24 41.11 07 Oct 2008 180.00 39.58 181.00 39.74 182.00 39.89 183.00 40.04 184.00 39.99 185.00 40.14 186.00 40.28 187.00 40.43 188.00 40.57 189.00 40.70 190.00 40.84 191.00 40.97 192.00 41.30 193.00 41.42 194.00 41.54 195.00 41.86 196.00 41.98 197.00 42.29 198.00 42.40 199.00 42.71 200.00 43.01 201.00 43.31 202.00 43.61 203.00 43.90 204.00 44.19 205.00 44.48 206.00 44.77 207.00 45.05 208.00 45.33 209.00 45.60 210.00 45.87 211.00 46.14 212.00 46.41 171.29 38.83 172.29 39.19 173.29 39.16 174.29 39.32 175.29 39.28 176.29 39.45 177.29 39.41 178.29 39.57 179.29 39.53 08 Oct 2008 180.00 38.14 181.00 38.30 182.00 38.47 183.00 38.43 184.00 38.59 185.00 38.75 186.00 38.90 187.00 39.06 188.00 39.01 189.00 39.16 190.00 39.31 191.00 39.66 192.00 39.80 193.00 39.94 194.00 40.08 195.00 40.41 196.00 40.54 197.00 40.87 198.00 40.99 199.00 41.32 200.00 41.63 201.00 41.95 202.00 42.26 203.00 42.57 204.00 42.88 205.00 43.18 206.00 43.48 207.00 43.78 208.00 44.07 209.00 44.36 210.00 44.64 211.00 44.93 170.33 36.98 171.33 37.35 172.33 37.72 173.33 37.68 174.33 37.85 175.33 37.82 176.33 37.99 177.33 37.96 178.33 38.13 179.33 38.09 09 Oct 2008 180.00 36.66 181.00 36.83 182.00 36.80 183.00 36.97 184.00 37.14 185.00 37.30 186.00 37.27 187.00 37.43 188.00 37.60 189.00 37.76 190.00 37.92 191.00 38.08 192.00 38.23 193.00 38.39 194.00 38.54 195.00 38.88 196.00 39.03 197.00 39.37 198.00 39.51 199.00 39.85 200.00 40.18 201.00 40.51 202.00 40.84 203.00 41.16 204.00 41.49 205.00 41.80 206.00 42.12 207.00 42.43 208.00 42.74 209.00 43.04 210.00 43.34 169.21 34.89 170.21 35.26 171.21 35.62 172.21 35.98 173.21 36.15 174.21 36.32 175.21 36.29 176.21 36.45 177.21 36.42 178.21 36.59 179.21 36.56 10 Oct 2008 180.00 35.17 181.00 35.34 182.00 35.32 183.00 35.49 184.00 35.66 185.00 35.63 186.00 35.80 187.00 35.97 188.00 36.14 189.00 36.11 190.00 36.28 191.00 36.44 192.00 36.61 193.00 36.97 194.00 37.13 195.00 37.29 196.00 37.45 197.00 37.81 198.00 37.96 199.00 38.31 200.00 38.66 201.00 39.00 202.00 39.34 203.00 39.68 204.00 40.02 205.00 40.35 206.00 40.68 207.00 41.00 208.00 41.33 209.00 41.65 168.23 32.93 169.23 33.28 170.23 33.63 171.23 33.98 172.23 34.34 173.23 34.70 174.23 34.86 175.23 34.82 176.23 34.99 177.23 34.95 178.23 35.12 179.23 35.09 11 Oct 2008 180.00 33.71 181.00 33.88 182.00 33.84 183.00 34.01 184.00 33.98 185.00 34.15 186.00 34.32 187.00 34.49 188.00 34.47 189.00 34.64 190.00 34.81 191.00 34.98 192.00 35.15 193.00 35.32 194.00 35.49 195.00 35.65 196.00 36.02 197.00 36.19 198.00 36.35 199.00 36.71 200.00 37.07 201.00 37.42 202.00 37.78 203.00 38.13 204.00 38.48 205.00 38.82 206.00 39.17 207.00 39.51 208.00 39.84 209.00 40.18 167.09 30.81 168.09 31.14 169.09 31.47 170.09 31.81 171.09 32.15 172.09 32.50 173.09 33.04 174.09 33.19 175.09 33.35 176.09 33.50 177.09 33.46 178.09 33.62 179.09 33.58 12 Oct 2008 180.00 32.20 181.00 32.15 182.00 32.31 183.00 32.27 184.00 32.43 185.00 32.59 186.00 32.76 187.00 32.72 188.00 32.89 189.00 33.06 190.00 33.23 191.00 33.40 192.00 33.57 193.00 33.74 194.00 33.91 195.00 34.08 196.00 34.25 197.00 34.42 198.00 34.79 199.00 34.96 200.00 35.32 201.00 35.69 202.00 36.05 203.00 36.41 204.00 36.77 205.00 37.13 206.00 37.49 207.00 37.84 208.00 38.19 166.10 28.77 167.10 28.83 168.10 28.97 169.10 29.24 170.10 29.44 171.10 29.60 172.10 29.91 173.10 30.69 174.10 31.56 175.10 31.70 176.10 31.84 177.10 31.98 178.10 31.93 179.10 32.08 13 Oct 2008 180.00 30.67 181.00 30.81 182.00 30.75 183.00 30.90 184.00 31.05 185.00 31.00 186.00 31.16 187.00 31.31 188.00 31.47 189.00 31.43 190.00 31.60 191.00 31.76 192.00 31.93 193.00 32.09 194.00 32.26 195.00 32.43 196.00 32.60 197.00 32.97 198.00 33.13 199.00 33.30 200.00 33.67 201.00 34.04 202.00 34.41 203.00 34.77 204.00 35.14 205.00 35.50 206.00 35.87 207.00 36.23 165.12 26.72 166.12 26.81 167.12 26.95 168.12 26.96 169.12 27.05 170.12 27.22 171.12 27.37 172.12 27.68 173.12 28.20 174.12 28.52 175.12 28.84 176.12 28.77 177.12 28.90 178.12 30.63 179.12 30.57 14 Oct 2008 180.00 27.82 181.00 11.23 182.00 29.68 183.00 29.61 184.00 29.75 185.00 29.89 186.00 30.03 187.00 29.97 188.00 30.12 189.00 30.27 190.00 30.42 191.00 30.57 192.00 30.73 193.00 30.89 194.00 31.05 195.00 31.21 196.00 31.37 197.00 31.54 198.00 31.70 199.00 32.07 200.00 32.23 201.00 32.60 202.00 32.96 203.00 33.33 204.00 33.70 205.00 34.06 206.00 34.43 163.93 25.27 164.93 25.26 165.93 25.28 166.93 25.47 167.93 25.40 168.93 25.44 169.93 25.73 170.93 26.22 171.93 26.52 172.93 26.81 173.93 27.12 174.93 27.41 175.93 27.53 176.93 27.64 177.93 27.76 178.93 27.88 179.93 27.80 15 Oct 2008 180.00 27.07 181.00 27.09 182.00 27.24 183.00 11.94 184.00 12.19 185.00 12.43 186.00 29.59 187.00 29.72 188.00 29.85 189.00 29.78 190.00 29.92 191.00 30.06 192.00 30.21 193.00 30.35 194.00 30.50 195.00 30.65 196.00 30.80 197.00 30.96 198.00 31.31 199.00 31.47 200.00 31.63 201.00 31.99 202.00 32.35 203.00 32.71 204.00 33.07 205.00 33.44 162.93 24.67 163.93 24.85 164.93 24.74 165.93 24.73 166.93 24.82 167.93 24.80 168.93 25.07 169.93 25.54 170.93 25.82 171.93 26.10 172.93 26.38 173.93 26.67 174.93 26.73 175.93 26.83 176.93 26.82 177.93 26.91 178.93 26.90 179.93 27.01 16 Oct 2008 180.00 26.23 181.00 26.43 182.00 26.33 183.00 26.55 184.00 26.49 185.00 26.56 186.00 12.91 187.00 13.17 188.00 13.42 189.00 13.48 190.00 29.71 191.00 29.64 192.00 29.77 193.00 29.90 194.00 30.03 195.00 30.17 196.00 30.51 197.00 30.65 198.00 30.79 199.00 30.94 200.00 31.29 201.00 31.44 202.00 31.79 203.00 32.14 204.00 32.49 161.92 24.46 162.92 24.38 163.92 24.36 164.92 24.42 165.92 24.34 166.92 24.35 167.92 24.71 168.92 24.97 169.92 25.23 170.92 25.49 171.92 25.76 172.92 26.03 173.92 26.08 174.92 26.22 175.92 26.14 176.92 26.24 177.92 26.28 178.92 26.25 179.92 26.34 17 Oct 2008 180.00 26.09 181.00 26.07 182.00 26.02 183.00 26.12 184.00 26.16 185.00 26.13 186.00 26.23 187.00 26.26 188.00 26.23 189.00 26.32 190.00 14.36 191.00 14.63 192.00 14.70 193.00 14.96 194.00 30.05 195.00 30.17 196.00 30.30 197.00 30.42 198.00 30.55 199.00 30.88 200.00 31.02 201.00 31.16 202.00 31.50 203.00 31.84 160.71 22.78 161.71 23.08 162.71 23.67 163.71 24.19 164.71 24.26 165.71 24.30 166.71 24.40 167.71 24.64 168.71 24.89 169.71 25.14 170.71 25.39 171.71 25.64 172.71 25.90 173.71 25.92 174.71 25.92 175.71 25.99 176.71 25.92 177.71 25.89 178.71 25.88 179.71 26.08 18 Oct 2008 180.00 25.67 181.00 25.67 182.00 25.71 183.00 25.57 184.00 25.63 185.00 25.70 186.00 25.74 187.00 25.76 188.00 25.73 189.00 25.86 190.00 25.74 191.00 25.96 192.00 25.92 193.00 26.03 194.00 15.66 195.00 15.74 196.00 16.02 197.00 16.29 198.00 30.20 199.00 30.52 200.00 30.64 201.00 30.96 202.00 31.08 159.69 22.43 160.69 22.66 161.69 23.08 162.69 23.31 163.69 23.54 164.69 23.82 165.69 24.10 166.69 24.23 167.69 24.47 168.69 24.71 169.69 24.95 170.69 25.39 171.69 25.51 172.69 25.67 173.69 25.68 174.69 25.54 175.69 25.66 176.69 25.64 177.69 25.67 178.69 25.56 179.69 25.71 19 Oct 2008 180.00 25.53 181.00 25.44 182.00 25.60 183.00 25.60 184.00 25.44 185.00 25.52 186.00 25.63 187.00 25.56 188.00 25.50 189.00 25.64 190.00 25.58 191.00 25.70 192.00 25.60 193.00 25.67 194.00 25.70 195.00 25.69 196.00 25.83 197.00 25.93 198.00 16.99 199.00 17.28 200.00 17.57 201.00 30.15 158.66 22.51 159.66 22.73 160.66 22.95 161.66 23.17 162.66 23.39 163.66 23.62 164.66 23.84 165.66 24.07 166.66 24.50 167.66 24.73 168.66 24.96 169.66 25.19 170.66 25.43 171.66 25.53 172.66 25.59 173.66 25.51 174.66 25.59 175.66 25.47 176.66 25.61 177.66 25.58 178.66 25.58 179.66 25.43 20 Oct 2008 180.00 24.84 181.00 24.98 182.00 24.79 183.00 24.91 184.00 24.91 185.00 24.95 186.00 24.82 187.00 24.93 188.00 24.87 189.00 24.84 190.00 24.83 191.00 24.84 192.00 24.87 193.00 24.90 194.00 24.94 195.00 24.96 196.00 24.98 197.00 24.97 198.00 25.14 199.00 25.08 157.40 21.75 158.40 21.97 159.40 22.38 160.40 22.60 161.40 22.82 162.40 23.04 163.40 23.26 164.40 23.48 165.40 23.70 166.40 23.92 167.40 24.15 168.40 24.38 169.40 24.60 170.40 24.83 171.40 24.97 172.40 24.97 173.40 24.95 174.40 24.92 175.40 24.86 176.40 24.98 177.40 24.85 178.40 24.88 179.40 24.84 21 Oct 2008 180.00 23.90 181.00 23.75 182.00 23.79 183.00 23.83 184.00 23.84 185.00 23.84 186.00 23.82 187.00 23.75 188.00 23.84 189.00 23.83 190.00 23.86 191.00 23.73 192.00 23.86 193.00 23.74 194.00 23.83 195.00 23.94 196.00 23.87 197.00 23.80 198.00 23.93 156.36 20.76 157.36 20.98 158.36 21.19 159.36 21.41 160.36 21.63 161.36 21.84 162.36 22.06 163.36 22.28 164.36 22.50 165.36 22.92 166.36 23.14 167.36 23.37 168.36 23.59 169.36 23.81 170.36 23.93 171.36 23.82 172.36 23.91 173.36 23.80 174.36 23.89 175.36 23.77 176.36 23.85 177.36 23.72 178.36 23.79 179.36 23.86 22 Oct 2008 180.00 22.92 181.00 22.86 182.00 22.81 183.00 22.75 184.00 22.90 185.00 22.86 186.00 22.81 187.00 22.78 188.00 22.94 189.00 22.92 190.00 22.90 191.00 22.89 192.00 22.89 193.00 22.90 194.00 22.94 195.00 23.00 196.00 22.88 197.00 23.00 155.31 19.87 156.31 20.08 157.31 20.30 158.31 20.52 159.31 20.73 160.31 20.95 161.31 21.17 162.31 21.39 163.31 21.61 164.31 21.83 165.31 22.05 166.31 22.27 167.31 22.49 168.31 22.71 169.31 22.87 170.31 23.00 171.31 22.94 172.31 22.87 173.31 22.80 174.31 22.94 175.31 22.87 176.31 22.81 177.31 22.94 178.31 22.88 179.31 22.82 23 Oct 2008 180.00 21.75 181.00 21.92 182.00 21.90 183.00 21.88 184.00 21.87 185.00 21.86 186.00 21.86 187.00 21.86 188.00 21.87 189.00 21.89 190.00 21.92 191.00 21.95 192.00 21.80 193.00 21.86 194.00 21.94 195.00 22.02 196.00 21.93 154.01 18.81 155.01 19.03 156.01 19.24 157.01 19.46 158.01 19.68 159.01 19.90 160.01 20.12 161.01 20.34 162.01 20.56 163.01 20.78 164.01 21.01 165.01 21.23 166.01 21.45 167.01 21.67 168.01 21.82 169.01 21.78 170.01 21.93 171.01 21.88 172.01 21.84 173.01 21.80 174.01 21.75 175.01 21.91 176.01 21.88 177.01 21.84 178.01 21.81 179.01 21.78 24 Oct 2008 180.00 20.89 181.00 21.08 182.00 21.07 183.00 21.07 184.00 21.07 185.00 21.08 186.00 21.09 187.00 21.10 188.00 21.12 189.00 21.15 190.00 21.19 191.00 21.23 192.00 21.08 193.00 21.14 194.00 21.21 195.00 21.29 152.96 17.93 153.96 18.16 154.96 18.38 155.96 18.61 156.96 18.83 157.96 19.05 158.96 19.28 159.96 19.50 160.96 19.72 161.96 19.95 162.96 20.17 163.96 20.39 164.96 20.62 165.96 20.84 166.96 21.02 167.96 20.98 168.96 20.95 169.96 20.91 170.96 20.88 171.96 21.05 172.96 21.02 173.96 20.99 174.96 20.97 175.96 20.95 176.96 20.93 177.96 20.91 178.96 20.89 179.96 20.88 25 Oct 2008 180.00 20.03 181.00 20.03 182.00 20.23 183.00 20.24 184.00 20.25 185.00 20.26 186.00 20.27 187.00 20.29 188.00 20.32 189.00 20.35 190.00 20.38 191.00 20.42 192.00 20.47 193.00 20.52 194.00 20.78 151.89 16.98 152.89 17.28 153.89 17.44 154.89 17.67 155.89 17.97 156.89 18.14 157.89 18.36 158.89 18.59 159.89 18.82 160.89 19.04 161.89 19.27 162.89 19.50 163.89 19.73 164.89 19.95 165.89 20.06 166.89 20.03 167.89 20.00 168.89 19.98 169.89 19.95 170.89 20.13 171.89 20.11 172.89 20.09 173.89 20.07 174.89 20.06 175.89 20.05 176.89 20.03 177.89 20.02 178.89 20.02 179.89 20.01 26 Oct 2008 180.00 19.23 181.00 19.23 182.00 19.24 183.00 19.45 184.00 19.46 185.00 19.47 186.00 19.49 187.00 19.51 188.00 19.74 189.00 19.76 190.00 19.80 191.00 20.03 192.00 20.27 150.54 16.47 151.54 16.64 152.54 16.81 153.54 16.98 154.54 17.36 155.54 17.33 156.54 17.30 157.54 17.52 158.54 17.76 159.54 17.99 160.54 18.22 161.54 18.46 162.54 18.69 163.54 18.92 164.54 18.91 165.54 19.09 166.54 19.07 167.54 19.06 168.54 19.04 169.54 19.02 170.54 19.01 171.54 18.99 172.54 18.98 173.54 19.17 174.54 19.16 175.54 19.15 176.54 19.15 177.54 19.14 178.54 19.14 179.54 19.14 27 Oct 2008 180.00 18.70 181.00 18.70 182.00 18.71 183.00 18.92 184.00 18.93 185.00 18.95 186.00 19.17 187.00 19.39 188.00 19.61 189.00 19.84 190.00 20.07 191.00 20.30 149.46 15.96 150.46 16.34 151.46 16.32 152.46 16.30 153.46 16.28 154.46 16.46 155.46 16.44 156.46 16.62 157.46 16.86 158.46 17.10 159.46 17.34 160.46 17.58 161.46 17.82 162.46 18.05 163.46 18.10 164.46 18.08 165.46 18.07 166.46 18.06 167.46 18.04 168.46 18.23 169.46 18.22 170.46 18.21 171.46 18.20 172.46 18.20 173.46 18.39 174.46 18.39 175.46 18.38 176.46 18.38 177.46 18.38 178.46 18.58 179.46 18.59 28 Oct 2008 180.00 18.03 181.00 18.24 182.00 18.45 183.00 18.67 184.00 18.88 185.00 19.10 186.00 19.31 187.00 19.53 188.00 19.76 189.00 19.98 190.00 20.15 148.38 15.13 149.38 15.12 150.38 15.30 151.38 15.29 152.38 15.27 153.38 15.26 154.38 15.35 155.38 15.60 156.38 15.85 157.38 16.10 158.38 16.34 159.38 16.59 160.38 16.83 161.38 16.96 162.38 16.95 163.38 17.14 164.38 17.14 165.38 17.13 166.38 17.12 167.38 17.31 168.38 17.31 169.38 17.30 170.38 17.30 171.38 17.49 172.38 17.49 173.38 17.49 174.38 17.49 175.38 17.69 176.38 17.69 177.38 17.90 178.38 17.90 179.38 18.11 29 Oct 2008 180.00 18.18 181.00 18.39 182.00 18.45 183.00 18.49 184.00 18.73 185.00 18.77 186.00 19.01 187.00 19.06 188.00 19.10 146.99 14.06 147.99 14.05 148.99 14.04 149.99 14.03 150.99 14.03 151.99 14.22 152.99 14.26 153.99 14.51 154.99 14.77 155.99 15.02 156.99 15.28 157.99 15.53 158.99 15.78 159.99 15.96 160.99 16.16 161.99 16.15 162.99 16.15 163.99 16.15 164.99 16.34 165.99 16.34 166.99 16.34 167.99 16.54 168.99 16.54 169.99 16.54 170.99 16.74 171.99 16.74 172.99 16.94 173.99 16.94 174.99 17.15 175.99 17.35 176.99 17.56 177.99 17.76 178.99 17.97 179.99 18.18 30 Oct 2008 180.00 17.55 181.00 17.60 182.00 17.85 183.00 17.90 184.00 17.94 185.00 18.19 186.00 18.23 187.00 18.48 145.90 13.02 146.90 13.02 147.90 13.01 148.90 13.21 149.90 13.21 150.90 13.21 151.90 13.41 152.90 13.67 153.90 13.93 154.90 14.20 155.90 14.46 156.90 14.72 157.90 14.97 158.90 15.19 159.90 15.39 160.90 15.39 161.90 15.59 162.90 15.59 163.90 15.60 164.90 15.80 165.90 15.80 166.90 16.00 167.90 16.20 168.90 16.21 169.90 16.41 170.90 16.61 171.90 16.74 172.90 16.79 173.90 17.04 174.90 17.09 175.90 17.14 176.90 17.19 177.90 17.23 178.90 17.48 179.90 17.53 31 Oct 2008 180.00 17.21 181.00 17.42 182.00 17.64 183.00 17.85 184.00 18.07 185.00 18.29 186.00 18.51 144.80 12.16 145.80 12.16 146.80 12.16 147.80 12.17 148.80 12.37 149.80 12.37 150.80 12.54 151.80 12.81 152.80 13.08 153.80 13.34 154.80 13.61 155.80 13.88 156.80 14.14 157.80 14.41 158.80 14.67 159.80 14.81 160.80 15.00 161.80 15.06 162.80 15.12 163.80 15.18 164.80 15.24 165.80 15.50 166.80 15.56 167.80 15.62 168.80 15.68 169.80 15.74 170.80 15.79 171.80 15.85 172.80 15.90 173.80 16.16 174.80 16.22 175.80 16.32 176.80 16.53 177.80 16.74 178.80 16.95 179.80 17.17 01 Nov 2008 180.00 17.84 181.00 18.06 182.00 18.28 183.00 18.42 184.00 18.67 185.00 18.73 143.69 72.01 144.69 72.01 145.69 72.01 146.69 72.01 147.69 72.01 148.69 72.01 149.69 72.01 150.69 72.01 151.69 72.01 152.69 72.01 153.69 72.01 154.69 13.36 155.69 13.64 156.69 13.91 157.69 14.17 158.69 14.24 159.69 14.31 160.69 14.38 161.69 14.45 162.69 14.51 163.69 14.58 164.69 14.65 165.69 14.81 166.69 15.02 167.69 15.23 168.69 15.44 169.69 15.65 170.69 15.86 171.69 16.07 172.69 16.28 173.69 16.49 174.69 16.71 175.69 16.92 176.69 17.13 177.69 17.35 178.69 17.56 179.69 17.78 02 Nov 2008 180.00 18.34 181.00 18.60 182.00 18.67 183.00 18.93 184.00 19.19 142.14 75.16 143.14 75.16 144.14 75.16 145.14 75.16 146.14 75.16 147.14 75.16 148.14 75.16 149.14 75.16 150.14 75.16 151.14 75.16 152.14 75.16 153.14 75.16 154.14 75.16 155.14 75.16 156.14 75.16 157.14 75.16 158.14 75.16 159.14 75.16 160.14 75.16 161.14 75.16 162.14 75.16 163.14 75.16 164.14 75.16 165.14 75.16 166.14 16.28 167.14 16.49 168.14 16.60 169.14 16.67 170.14 16.93 171.14 17.00 172.14 17.07 173.14 17.33 174.14 17.40 175.14 17.46 176.14 17.73 177.14 17.79 178.14 18.05 179.14 18.12 03 Nov 2008 180.00 30.79 181.00 31.06 182.00 31.32 183.00 31.59 141.02 90.56 142.02 90.56 143.02 90.56 144.02 90.56 145.02 90.56 146.02 90.56 147.02 90.56 148.02 90.56 149.02 90.56 150.02 90.56 151.02 90.56 152.02 90.56 153.02 90.56 154.02 90.56 155.02 90.56 156.02 90.56 157.02 90.56 158.02 90.56 159.02 90.56 160.02 90.56 161.02 90.56 162.02 90.56 163.02 90.56 164.02 90.56 165.02 90.56 166.02 90.56 167.02 90.56 168.02 90.56 169.02 90.56 170.02 90.56 171.02 90.56 172.02 90.56 173.02 90.56 174.02 90.56 175.02 90.56 176.02 90.56 177.02 90.56 178.02 90.56 179.02 30.53 04 Nov 2008 180.00 94.82 181.00 94.82 139.90 94.82 140.90 94.82 141.90 94.82 142.90 94.82 143.90 94.82 144.90 94.82 145.90 94.82 146.90 94.82 147.90 94.82 148.90 94.82 149.90 94.82 150.90 94.82 151.90 94.82 152.90 94.82 153.90 94.82 154.90 94.82 155.90 94.82 156.90 94.82 157.90 94.82 158.90 94.82 159.90 94.82 160.90 94.82 161.90 94.82 162.90 94.82 163.90 94.82 164.90 94.82 165.90 94.82 166.90 94.82 167.90 94.82 168.90 94.82 169.90 94.82 170.90 94.82 171.90 94.82 172.90 94.82 173.90 94.82 174.90 94.82 175.90 94.82 176.90 94.82 177.90 94.82 178.90 94.82 179.90 94.82 05 Nov 2008 180.00 CVZ 138.77 CVZ 139.77 CVZ 140.77 CVZ 141.77 CVZ 142.77 CVZ 143.77 CVZ 144.77 CVZ 145.77 CVZ 146.77 CVZ 147.77 CVZ 148.77 CVZ 149.77 CVZ 150.77 CVZ 151.77 CVZ 152.77 CVZ 153.77 CVZ 154.77 CVZ 155.77 CVZ 156.77 CVZ 157.77 CVZ 158.77 CVZ 159.77 CVZ 160.77 CVZ 161.77 CVZ 162.77 CVZ 163.77 CVZ 164.77 CVZ 165.77 CVZ 166.77 CVZ 167.77 CVZ 168.77 CVZ 169.77 CVZ 170.77 CVZ 171.77 CVZ 172.77 CVZ 173.77 CVZ 174.77 CVZ 175.77 CVZ 176.77 CVZ 177.77 CVZ 178.77 CVZ 179.77 CVZ 06 Nov 2008 137.64 95.91 138.64 95.91 139.64 95.91 140.64 95.91 141.64 95.91 142.64 95.91 143.64 95.91 144.64 95.91 145.64 95.91 146.64 95.91 147.64 95.91 148.64 95.91 149.64 95.91 150.64 95.91 151.64 95.91 152.64 95.91 153.64 95.91 154.64 95.91 155.64 95.91 156.64 95.91 157.64 95.91 158.64 95.91 159.64 95.91 160.64 95.91 161.64 95.91 162.64 95.91 163.64 95.91 164.64 95.91 165.64 95.91 166.64 95.91 167.64 95.91 168.64 95.91 169.64 95.91 170.64 95.91 171.64 95.91 172.64 95.91 173.64 95.91 174.64 95.91 175.64 95.91 176.64 95.91 177.64 95.91 178.64 95.91 179.64 95.91 07 Nov 2008 136.24 94.53 137.24 94.53 138.24 94.53 139.24 94.53 140.24 94.53 141.24 94.53 142.24 94.53 143.24 94.53 144.24 94.53 145.24 94.53 146.24 94.53 147.24 94.53 148.24 94.53 149.24 94.53 150.24 94.53 151.24 94.53 152.24 94.53 153.24 94.53 154.24 94.53 155.24 94.53 156.24 94.53 157.24 94.53 158.24 94.53 159.24 94.53 160.24 94.53 161.24 94.53 162.24 94.53 163.24 94.53 164.24 94.53 165.24 94.53 166.24 94.53 167.24 94.53 168.24 94.53 169.24 94.53 170.24 94.53 171.24 94.53 172.24 94.53 173.24 94.53 174.24 94.53 175.24 94.53 176.24 94.53 177.24 94.53 178.24 94.53 08 Nov 2008 135.10 71.10 136.10 71.16 137.10 71.22 138.10 71.29 139.10 71.35 140.10 71.41 141.10 71.48 142.10 71.54 143.10 71.60 144.10 71.67 145.10 71.93 146.10 72.00 147.10 72.06 148.10 72.13 149.10 72.39 150.10 72.46 151.10 72.52 152.10 72.59 153.10 72.86 154.10 72.92 155.10 73.19 156.10 73.26 157.10 73.53 158.10 73.59 159.10 73.86 160.10 73.93 161.10 74.20 162.10 74.47 163.10 74.54 164.10 74.81 165.10 75.08 166.10 75.35 167.10 75.62 168.10 75.89 169.10 76.16 170.10 76.43 171.10 76.70 172.10 76.97 173.10 77.24 174.10 77.51 175.10 77.79 176.10 78.06 177.10 78.33 09 Nov 2008 133.95 66.91 134.95 66.97 135.95 67.03 136.95 67.09 137.95 67.15 138.95 67.21 139.95 67.27 140.95 67.53 141.95 67.59 142.95 67.65 143.95 67.71 144.95 67.77 145.95 68.03 146.95 68.09 147.95 68.15 148.95 68.42 149.95 68.48 150.95 68.54 151.95 68.80 152.95 68.87 153.95 69.13 154.95 69.19 155.95 69.46 156.95 69.52 157.95 69.78 158.95 70.05 159.95 70.11 160.95 70.38 161.95 70.64 162.95 70.91 163.95 71.18 164.95 71.44 165.95 71.71 166.95 71.97 167.95 72.24 168.95 72.51 169.95 72.78 170.95 73.04 171.95 73.31 172.95 73.58 173.95 73.85 174.95 74.12 175.95 74.39 10 Nov 2008 132.80 63.10 133.80 63.16 134.80 63.22 135.80 63.27 136.80 63.33 137.80 63.39 138.80 63.45 139.80 63.70 140.80 63.76 141.80 63.82 142.80 63.88 143.80 63.94 144.80 64.19 145.80 64.25 146.80 64.31 147.80 64.57 148.80 64.63 149.80 64.89 150.80 64.95 151.80 65.21 152.80 65.26 153.80 65.52 154.80 65.58 155.80 65.84 156.80 66.10 157.80 66.17 158.80 66.43 159.80 66.69 160.80 66.95 161.80 67.21 162.80 67.47 163.80 67.73 164.80 68.00 165.80 68.26 166.80 68.52 167.80 68.78 168.80 69.05 169.80 69.31 170.80 69.58 171.80 69.84 172.80 70.11 173.80 70.37 174.80 70.64 11 Nov 2008 131.64 59.57 132.64 59.62 133.64 59.68 134.64 59.74 135.64 59.79 136.64 59.85 137.64 60.10 138.64 60.16 139.64 60.22 140.64 60.27 141.64 60.33 142.64 60.58 143.64 60.64 144.64 60.70 145.64 60.95 146.64 61.01 147.64 61.26 148.64 61.32 149.64 61.58 150.64 61.63 151.64 61.89 152.64 61.95 153.64 62.20 154.64 62.46 155.64 62.52 156.64 62.77 157.64 63.03 158.64 63.29 159.64 63.54 160.64 63.80 161.64 64.06 162.64 64.32 163.64 64.58 164.64 64.83 165.64 65.09 166.64 65.35 167.64 65.61 168.64 65.87 169.64 66.13 170.64 66.39 171.64 66.65 172.64 66.91 173.64 67.17 12 Nov 2008 130.48 56.32 131.48 56.38 132.48 56.43 133.48 56.69 134.48 56.75 135.48 56.80 136.48 56.86 137.48 56.92 138.48 56.97 139.48 57.23 140.48 57.28 141.48 57.34 142.48 57.59 143.48 57.65 144.48 57.70 145.48 57.96 146.48 58.01 147.48 58.26 148.48 58.32 149.48 58.57 150.48 58.63 151.48 58.88 152.48 59.14 153.48 59.19 154.48 59.44 155.48 59.70 156.48 59.95 157.48 60.21 158.48 60.46 159.48 60.71 160.48 60.97 161.48 61.22 162.48 61.48 163.48 61.73 164.48 61.99 165.48 62.24 166.48 62.50 167.48 62.75 168.48 63.01 169.48 63.27 170.48 63.52 171.48 63.78 172.48 64.03 13 Nov 2008 129.32 53.54 130.32 53.60 131.32 53.66 132.32 53.72 133.32 53.78 134.32 54.04 135.32 54.09 136.32 54.15 137.32 54.21 138.32 54.26 139.32 54.52 140.32 54.58 141.32 54.63 142.32 54.89 143.32 54.94 144.32 55.20 145.32 55.25 146.32 55.30 147.32 55.56 148.32 55.81 149.32 55.86 150.32 56.12 151.32 56.37 152.32 56.42 153.32 56.68 154.32 56.93 155.32 57.18 156.32 57.43 157.32 57.68 158.32 57.94 159.32 58.19 160.32 58.44 161.32 58.69 162.32 58.94 163.32 59.20 164.32 59.45 165.32 59.70 166.32 59.95 167.32 60.20 168.32 60.46 169.32 60.71 170.32 60.96 171.32 61.21 14 Nov 2008 127.75 51.09 128.75 51.15 129.75 51.21 130.75 51.28 131.75 51.34 132.75 51.40 133.75 51.46 134.75 51.52 135.75 51.78 136.75 51.84 137.75 51.90 138.75 51.96 139.75 52.21 140.75 52.27 141.75 52.33 142.75 52.58 143.75 52.64 144.75 52.90 145.75 52.95 146.75 53.20 147.75 53.26 148.75 53.51 149.75 53.77 150.75 53.82 151.75 54.07 152.75 54.32 153.75 54.58 154.75 54.83 155.75 55.08 156.75 55.33 157.75 55.58 158.75 55.83 159.75 56.08 160.75 56.33 161.75 56.58 162.75 56.83 163.75 57.08 164.75 57.33 165.75 57.58 166.75 57.83 167.75 58.08 168.75 58.33 15 Nov 2008 126.58 48.71 127.58 48.78 128.58 48.85 129.58 48.92 130.58 48.98 131.58 49.05 132.58 49.32 133.58 49.38 134.58 49.44 135.58 49.51 136.58 49.57 137.58 49.63 138.58 49.89 139.58 49.96 140.58 50.02 141.58 50.27 142.58 50.33 143.58 50.59 144.58 50.65 145.58 50.91 146.58 50.96 147.58 51.22 148.58 51.47 149.58 51.53 150.58 51.78 151.58 52.04 152.58 52.29 153.58 52.54 154.58 52.79 155.58 53.05 156.58 53.30 157.58 53.55 158.58 53.80 159.58 54.05 160.58 54.30 161.58 54.55 162.58 54.80 163.58 55.04 164.58 55.29 165.58 55.54 166.58 55.79 167.58 56.04 16 Nov 2008 125.41 46.66 126.41 46.74 127.41 46.81 128.41 46.89 129.41 46.96 130.41 47.03 131.41 47.11 132.41 47.18 133.41 47.25 134.41 47.52 135.41 47.59 136.41 47.65 137.41 47.72 138.41 47.79 139.41 48.05 140.41 48.12 141.41 48.18 142.41 48.44 143.41 48.51 144.41 48.77 145.41 48.83 146.41 49.09 147.41 49.35 148.41 49.40 149.41 49.66 150.41 49.92 151.41 50.17 152.41 50.43 153.41 50.68 154.41 50.94 155.41 51.19 156.41 51.44 157.41 51.70 158.41 51.95 159.41 52.20 160.41 52.45 161.41 52.70 162.41 52.95 163.41 53.20 164.41 53.44 165.41 53.69 166.41 53.94 17 Nov 2008 124.23 44.90 125.23 44.78 126.23 44.86 127.23 44.95 128.23 45.03 129.23 45.11 130.23 45.19 131.23 45.27 132.23 45.35 133.23 45.42 134.23 45.70 135.23 45.77 136.23 45.85 137.23 45.92 138.23 45.99 139.23 46.26 140.23 46.34 141.23 46.40 142.23 46.67 143.23 46.74 144.23 47.01 145.23 47.07 146.23 47.34 147.23 47.40 148.23 47.66 149.23 47.92 150.23 48.18 151.23 48.44 152.23 48.70 153.23 48.96 154.23 49.22 155.23 49.48 156.23 49.73 157.23 49.99 158.23 50.24 159.23 50.49 160.23 50.74 161.23 51.00 162.23 51.25 163.23 51.50 164.23 51.75 165.23 52.00 18 Nov 2008 123.05 42.98 124.05 43.07 125.05 43.16 126.05 43.26 127.05 43.35 128.05 43.44 129.05 43.52 130.05 43.61 131.05 43.70 132.05 43.78 133.05 43.87 134.05 43.95 135.05 44.04 136.05 44.12 137.05 44.20 138.05 44.28 139.05 44.56 140.05 44.63 141.05 44.71 142.05 44.98 143.05 45.06 144.05 45.33 145.05 45.40 146.05 45.67 147.05 45.74 148.05 46.01 149.05 46.28 150.05 46.55 151.05 46.81 152.05 47.07 153.05 47.34 154.05 47.60 155.05 47.86 156.05 48.12 157.05 48.38 158.05 48.64 159.05 48.89 160.05 49.15 161.05 49.41 162.05 49.66 163.05 49.91 164.05 50.16 19 Nov 2008 121.87 41.28 122.87 41.38 123.87 41.48 124.87 41.58 125.87 41.68 126.87 41.58 127.87 41.68 128.87 41.78 129.87 41.87 130.87 41.97 131.87 42.06 132.87 42.16 133.87 42.25 134.87 42.34 135.87 42.43 136.87 42.52 137.87 42.61 138.87 42.89 139.87 42.98 140.87 43.06 141.87 43.35 142.87 43.43 143.87 43.51 144.87 43.79 145.87 44.07 146.87 44.15 147.87 44.42 148.87 44.70 149.87 44.97 150.87 45.24 151.87 45.51 152.87 45.78 153.87 46.05 154.87 46.32 155.87 46.58 156.87 46.85 157.87 47.11 158.87 47.37 159.87 47.63 160.87 47.89 161.87 48.15 162.87 48.41 20 Nov 2008 120.69 39.58 121.69 39.69 122.69 39.80 123.69 39.91 124.69 40.02 125.69 40.13 126.69 40.03 127.69 40.14 128.69 40.25 129.69 40.35 130.69 40.45 131.69 40.56 132.69 40.66 133.69 40.76 134.69 40.86 135.69 40.96 136.69 41.06 137.69 41.16 138.69 41.25 139.69 41.35 140.69 41.44 141.69 41.73 142.69 41.83 143.69 42.12 144.69 42.20 145.69 42.49 146.69 42.58 147.69 42.86 148.69 43.15 149.69 43.43 150.69 43.71 151.69 43.99 152.69 44.26 153.69 44.54 154.69 44.81 155.69 45.09 156.69 45.36 157.69 45.63 158.69 45.90 159.69 46.17 160.69 46.43 161.69 46.70 21 Nov 2008 119.50 37.48 120.50 37.79 121.50 38.11 122.50 38.42 123.50 38.34 124.50 38.45 125.50 38.57 126.50 38.48 127.50 38.60 128.50 38.71 129.50 38.83 130.50 38.94 131.50 38.85 132.50 38.96 133.50 39.07 134.50 39.18 135.50 39.29 136.50 39.40 137.50 39.51 138.50 39.61 139.50 39.92 140.50 40.02 141.50 40.12 142.50 40.22 143.50 40.52 144.50 40.62 145.50 40.92 146.50 41.02 147.50 41.31 148.50 41.60 149.50 41.90 150.50 42.19 151.50 42.47 152.50 42.76 153.50 43.05 154.50 43.33 155.50 43.61 156.50 43.89 157.50 44.17 158.50 44.45 159.50 44.73 160.50 45.00 22 Nov 2008 118.32 35.57 119.32 35.89 120.32 36.21 121.32 36.53 122.32 36.85 123.32 36.97 124.32 36.89 125.32 37.01 126.32 37.13 127.32 37.05 128.32 37.17 129.32 37.29 130.32 37.41 131.32 37.53 132.32 37.45 133.32 37.57 134.32 37.69 135.32 37.80 136.32 37.92 137.32 38.04 138.32 38.15 139.32 38.27 140.32 38.38 141.32 38.50 142.32 38.81 143.32 38.92 144.32 39.03 145.32 39.33 146.32 39.44 147.32 39.75 148.32 40.05 149.32 40.35 150.32 40.65 151.32 40.95 152.32 41.25 153.32 41.55 154.32 41.84 155.32 42.13 156.32 42.42 157.32 42.71 158.32 43.00 159.32 43.29 23 Nov 2008 117.13 33.47 118.13 33.79 119.13 34.11 120.13 34.43 121.13 34.75 122.13 35.07 123.13 35.39 124.13 35.51 125.13 35.64 126.13 35.56 127.13 35.68 128.13 35.81 129.13 35.74 130.13 35.86 131.13 35.99 132.13 36.11 133.13 36.04 134.13 36.17 135.13 36.29 136.13 36.42 137.13 36.54 138.13 36.67 139.13 36.79 140.13 36.92 141.13 37.04 142.13 37.16 143.13 37.48 144.13 37.60 145.13 37.72 146.13 38.04 147.13 38.15 148.13 38.47 149.13 38.78 150.13 39.09 151.13 39.40 152.13 39.71 153.13 40.02 154.13 40.33 155.13 40.63 156.13 40.93 157.13 41.23 158.13 41.53 24 Nov 2008 115.94 31.41 116.94 31.72 117.94 32.03 118.94 32.35 119.94 32.86 120.94 33.18 121.94 33.50 122.94 33.82 123.94 33.94 124.94 34.07 125.94 34.19 126.94 34.12 127.94 34.25 128.94 34.37 129.94 34.30 130.94 34.43 131.94 34.56 132.94 34.69 133.94 34.62 134.94 34.76 135.94 34.89 136.94 35.02 137.94 35.15 138.94 35.28 139.94 35.41 140.94 35.55 141.94 35.68 142.94 35.81 143.94 35.94 144.94 36.26 145.94 36.39 146.94 36.72 147.94 36.85 148.94 37.17 149.94 37.49 150.94 37.82 151.94 38.14 152.94 38.46 153.94 38.77 154.94 39.09 155.94 39.40 156.94 39.72 25 Nov 2008 114.75 29.15 115.75 29.28 116.75 29.49 117.75 29.71 118.75 29.98 119.75 30.35 120.75 31.45 121.75 31.76 122.75 32.08 123.75 32.40 124.75 32.72 125.75 32.64 126.75 32.76 127.75 32.89 128.75 32.81 129.75 32.94 130.75 33.07 131.75 33.00 132.75 33.13 133.75 33.27 134.75 33.40 135.75 33.34 136.75 33.47 137.75 33.61 138.75 33.75 139.75 33.88 140.75 34.02 141.75 34.16 142.75 34.30 143.75 34.43 144.75 34.57 145.75 34.91 146.75 35.04 147.75 35.18 148.75 35.51 149.75 35.85 150.75 36.18 151.75 36.51 152.75 36.84 153.75 37.17 154.75 37.50 155.75 37.83 26 Nov 2008 113.57 27.20 114.57 27.22 115.57 27.41 116.57 27.36 117.57 27.47 118.57 27.56 119.57 27.86 120.57 28.16 121.57 28.47 122.57 28.77 123.57 29.09 124.57 29.92 125.57 31.31 126.57 31.23 127.57 31.35 128.57 31.47 129.57 31.40 130.57 31.52 131.57 31.65 132.57 31.78 133.57 31.71 134.57 31.84 135.57 31.98 136.57 32.11 137.57 32.05 138.57 32.19 139.57 32.33 140.57 32.47 141.57 32.61 142.57 32.75 143.57 32.90 144.57 33.04 145.57 33.18 146.57 33.52 147.57 33.67 148.57 33.81 149.57 34.15 150.57 34.49 151.57 34.84 152.57 35.18 153.57 35.52 154.57 35.85 27 Nov 2008 112.38 25.65 113.38 25.64 114.38 25.65 115.38 25.66 116.38 25.85 117.38 25.82 118.38 25.97 119.38 26.25 120.38 26.74 121.38 27.04 122.38 27.33 123.38 27.63 124.38 27.94 125.38 28.24 126.38 28.41 127.38 28.66 128.38 28.57 129.38 29.68 130.38 30.41 131.38 30.33 132.38 30.45 133.38 30.58 134.38 30.54 135.38 30.63 136.38 30.77 137.38 30.90 138.38 31.04 139.38 30.97 140.38 31.11 141.38 31.25 142.38 31.40 143.38 31.54 144.38 31.68 145.38 31.83 146.38 31.98 147.38 32.32 148.38 32.47 149.38 32.62 150.38 32.97 151.38 33.32 152.38 33.66 153.38 34.01 28 Nov 2008 111.19 24.81 112.19 24.86 113.19 24.94 114.19 24.88 115.19 24.88 116.19 24.93 117.19 25.03 118.19 25.25 119.19 25.53 120.19 25.81 121.19 26.09 122.19 26.57 123.19 26.84 124.19 26.82 125.19 26.95 126.19 27.00 127.19 27.19 128.19 27.32 129.19 27.39 130.19 27.40 131.19 27.75 132.19 27.85 133.19 28.29 134.19 30.00 135.19 30.13 136.19 30.05 137.19 30.18 138.19 30.31 139.19 30.44 140.19 30.57 141.19 30.51 142.19 30.65 143.19 30.79 144.19 30.93 145.19 31.07 146.19 31.22 147.19 31.36 148.19 31.71 149.19 31.86 150.19 32.01 151.19 32.36 152.19 32.72 29 Nov 2008 110.00 23.96 111.00 24.43 112.00 24.36 113.00 24.35 114.00 24.40 115.00 24.52 116.00 24.52 117.00 24.58 118.00 24.84 119.00 25.10 120.00 25.36 121.00 25.63 122.00 25.90 123.00 26.15 124.00 26.22 125.00 26.28 126.00 26.32 127.00 26.30 128.00 26.42 129.00 26.47 130.00 26.44 131.00 26.53 132.00 26.55 133.00 26.68 134.00 26.75 135.00 26.75 136.00 13.10 137.00 13.36 138.00 13.42 139.00 29.95 140.00 30.07 141.00 30.20 142.00 30.33 143.00 30.46 144.00 30.40 145.00 30.53 146.00 30.67 147.00 30.82 148.00 31.16 149.00 31.31 150.00 31.45 151.00 31.80 30 Nov 2008 108.81 22.00 109.81 22.22 110.81 22.45 111.81 22.68 112.81 23.19 113.81 23.76 114.81 23.98 115.81 24.06 116.81 24.07 117.81 24.31 118.81 24.56 119.81 24.81 120.81 25.26 121.81 25.52 122.81 25.63 123.81 25.76 124.81 25.78 125.81 25.68 126.81 25.65 127.81 25.65 128.81 25.66 129.81 25.66 130.81 25.80 131.81 25.88 132.81 25.88 133.81 25.78 134.81 25.78 135.81 25.89 136.81 25.90 137.81 13.26 138.81 13.52 139.81 13.58 140.81 13.84 141.81 14.09 142.81 14.34 143.81 14.38 144.81 30.24 145.81 30.37 146.81 30.50 147.81 30.64 148.81 30.78 149.81 30.92 01 Dec 2008 107.63 20.54 108.63 20.91 109.63 21.25 110.63 21.73 111.63 22.13 112.63 22.64 113.63 23.02 114.63 23.40 115.63 23.62 116.63 23.85 117.63 24.29 118.63 24.52 119.63 24.76 120.63 25.00 121.63 25.24 122.63 25.48 123.63 25.44 124.63 25.42 125.63 25.51 126.63 25.50 127.63 25.41 128.63 25.44 129.63 25.38 130.63 25.41 131.63 25.51 132.63 25.46 133.63 25.41 134.63 25.52 135.63 25.57 136.63 25.52 137.63 25.56 138.63 25.49 139.63 13.69 140.63 13.95 141.63 14.21 142.63 14.27 143.63 14.52 144.63 14.77 145.63 14.82 146.63 15.06 147.63 15.31 148.63 15.54 02 Dec 2008 106.44 19.36 107.44 19.67 108.44 19.96 109.44 20.22 110.44 20.47 111.44 20.88 112.44 21.26 113.44 21.60 114.44 22.09 115.44 22.51 116.44 22.85 117.44 23.27 118.44 23.90 119.44 24.39 120.44 24.62 121.44 25.05 122.44 25.19 123.44 25.16 124.44 25.18 125.44 25.06 126.44 25.20 127.44 25.03 128.44 25.14 129.44 25.16 130.44 25.09 131.44 25.15 132.44 25.13 133.44 25.05 134.44 25.10 135.44 25.06 136.44 25.09 137.44 24.97 138.44 25.03 139.44 25.04 140.44 24.96 141.44 24.96 142.44 14.43 143.44 14.50 144.44 14.76 145.44 14.81 146.44 15.07 147.44 15.12 03 Dec 2008 105.26 17.86 106.26 18.03 107.26 18.39 108.26 18.54 109.26 18.88 110.26 19.21 111.26 19.32 112.26 19.61 113.26 19.88 114.26 20.33 115.26 20.55 116.26 20.94 117.26 21.30 118.26 21.60 119.26 22.05 120.26 22.42 121.26 22.89 122.26 23.42 123.26 23.91 124.26 24.18 125.26 24.20 126.26 24.07 127.26 23.99 128.26 23.96 129.26 23.98 130.26 24.07 131.26 24.03 132.26 23.87 133.26 24.01 134.26 23.86 135.26 23.84 136.26 23.95 137.26 23.81 138.26 23.82 139.26 23.77 140.26 23.84 141.26 23.79 142.26 23.76 143.26 23.71 144.26 23.78 145.26 23.73 146.26 14.29 04 Dec 2008 104.08 16.59 105.08 16.80 106.08 17.01 107.08 17.21 108.08 17.40 109.08 17.58 110.08 17.75 111.08 18.12 112.08 18.27 113.08 18.61 114.08 18.75 115.08 19.06 116.08 19.36 117.08 19.64 118.08 19.90 119.08 20.33 120.08 20.54 121.08 20.91 122.08 21.24 123.08 21.72 124.08 21.93 125.08 22.46 126.08 22.87 127.08 22.91 128.08 22.86 129.08 22.78 130.08 22.73 131.08 22.81 132.08 22.74 133.08 22.72 134.08 22.75 135.08 22.65 136.08 22.63 137.08 22.69 138.08 22.66 139.08 22.55 140.08 22.57 141.08 22.54 142.08 22.47 143.08 22.36 144.08 22.39 145.08 22.34 05 Dec 2008 102.90 15.42 103.90 15.66 104.90 15.89 105.90 16.12 106.90 16.34 107.90 16.36 108.90 16.58 109.90 16.78 110.90 16.99 111.90 17.18 112.90 17.37 113.90 17.75 114.90 17.92 115.90 18.08 116.90 18.43 117.90 18.57 118.90 18.89 119.90 19.20 120.90 19.49 121.90 19.76 122.90 20.02 123.90 20.24 124.90 20.63 125.90 20.99 126.90 21.30 127.90 21.76 128.90 21.74 129.90 21.63 130.90 21.59 131.90 21.55 132.90 21.55 133.90 21.61 134.90 21.42 135.90 21.51 136.90 21.45 137.90 21.45 138.90 21.30 139.90 21.42 140.90 21.22 141.90 21.31 142.90 21.32 143.90 21.24 06 Dec 2008 102.13 14.60 103.13 14.85 104.13 14.91 105.13 15.16 106.13 15.40 107.13 15.44 108.13 15.68 109.13 15.92 110.13 15.95 111.13 16.17 112.13 16.40 113.13 16.61 114.13 16.82 115.13 17.03 116.13 17.22 117.13 17.42 118.13 17.60 119.13 17.97 120.13 18.14 121.13 18.29 122.13 18.64 123.13 18.77 124.13 19.08 125.13 19.38 126.13 19.67 127.13 19.93 128.13 20.36 129.13 20.57 130.13 20.54 131.13 20.47 132.13 20.35 133.13 20.37 134.13 20.30 135.13 20.31 136.13 20.35 137.13 20.31 138.13 20.24 139.13 20.18 140.13 20.07 141.13 20.20 142.13 19.98 143.13 20.01 144.13 19.91 07 Dec 2008 100.96 13.89 101.96 13.97 102.96 14.04 103.96 14.30 104.96 14.37 105.96 14.63 106.96 14.69 107.96 14.95 108.96 15.20 109.96 15.25 110.96 15.50 111.96 15.74 112.96 15.78 113.96 16.02 114.96 16.25 115.96 16.48 116.96 16.50 117.96 16.72 118.96 16.93 119.96 17.13 120.96 17.33 121.96 17.53 122.96 17.91 123.96 18.09 124.96 18.25 125.96 18.61 126.96 18.75 127.96 19.09 128.96 19.40 129.96 19.31 130.96 19.39 131.96 19.25 132.96 19.29 133.96 19.29 134.96 19.27 135.96 19.19 136.96 19.07 137.96 19.08 138.96 19.00 139.96 19.00 140.96 19.01 141.96 18.91 142.96 18.83 08 Dec 2008 099.79 13.10 100.79 13.39 101.79 13.47 102.79 13.55 103.79 13.83 104.79 13.91 105.79 14.19 106.79 14.26 107.79 14.53 108.79 14.60 109.79 14.87 110.79 14.93 111.79 15.19 112.79 15.25 113.79 15.51 114.79 15.56 115.79 15.81 116.79 16.06 117.79 16.10 118.79 16.34 119.79 16.58 120.79 16.81 121.79 17.03 122.79 17.25 123.79 17.47 124.79 17.68 125.79 17.88 126.79 18.08 127.79 18.27 128.79 18.45 129.79 18.42 130.79 18.38 131.79 18.33 132.79 18.27 133.79 18.19 134.79 18.30 135.79 18.19 136.79 18.05 137.79 18.10 138.79 18.11 139.79 18.09 140.79 18.02 141.79 17.91 09 Dec 2008 098.62 12.51 099.62 12.61 100.62 12.71 101.62 13.00 102.62 13.09 103.62 13.18 104.62 13.47 105.62 13.56 106.62 13.65 107.62 13.93 108.62 14.02 109.62 14.10 110.62 14.37 111.62 14.45 112.62 14.73 113.62 14.80 114.62 15.07 115.62 15.14 116.62 15.40 117.62 15.46 118.62 15.72 119.62 15.98 120.62 16.03 121.62 16.29 122.62 16.53 123.62 16.78 124.62 16.82 125.62 17.05 126.62 17.28 127.62 17.31 128.62 17.33 129.62 17.15 130.62 17.16 131.62 17.16 132.62 17.15 133.62 17.14 134.62 17.12 135.62 17.09 136.62 17.05 137.62 17.00 138.62 16.93 139.62 16.85 140.62 16.75 10 Dec 2008 097.46 11.65 098.46 11.96 099.46 12.06 100.46 12.17 101.46 12.27 102.46 12.58 103.46 12.68 104.46 12.78 105.46 12.88 106.46 13.18 107.46 13.27 108.46 13.37 109.46 13.66 110.46 13.75 111.46 13.84 112.46 14.13 113.46 14.22 114.46 14.50 115.46 14.58 116.46 14.86 117.46 14.94 118.46 15.22 119.46 15.29 120.46 15.57 121.46 15.64 122.46 15.91 123.46 15.97 124.46 16.23 125.46 16.09 126.46 16.15 127.46 16.20 128.46 16.05 129.46 16.10 130.46 15.94 131.46 15.98 132.46 16.01 133.46 15.84 134.46 15.87 135.46 15.89 136.46 15.90 137.46 15.70 138.46 15.70 139.46 15.69 11 Dec 2008 096.30 10.99 097.30 11.11 098.30 11.43 099.30 11.54 100.30 11.66 101.30 11.77 102.30 12.09 103.30 12.20 104.30 12.31 105.30 12.42 106.30 12.53 107.30 12.83 108.30 12.94 109.30 13.04 110.30 13.34 111.30 13.45 112.30 13.55 113.30 13.84 114.30 13.94 115.30 14.04 116.30 14.33 117.30 14.43 118.30 14.52 119.30 14.81 120.30 14.89 121.30 15.18 122.30 15.07 123.30 15.15 124.30 15.03 125.30 14.91 126.30 14.98 127.30 14.86 128.30 14.93 129.30 14.80 130.30 14.87 131.30 14.73 132.30 14.79 133.30 14.65 134.30 14.71 135.30 14.76 136.30 14.61 137.30 14.65 138.30 14.49 12 Dec 2008 095.40 10.38 096.40 10.71 097.40 10.84 098.40 10.96 099.40 11.09 100.40 11.21 101.40 11.33 102.40 11.66 103.40 11.78 104.40 11.90 105.40 12.01 106.40 12.33 107.40 12.45 108.40 12.56 109.40 12.68 110.40 12.79 111.40 13.10 112.40 13.21 113.40 13.32 114.40 13.63 115.40 13.74 116.40 13.84 117.40 13.95 118.40 14.05 119.40 13.96 120.40 13.86 121.40 13.96 122.40 13.85 123.40 13.95 124.40 13.85 125.40 13.74 126.40 13.83 127.40 13.72 128.40 13.81 129.40 13.70 130.40 13.59 131.40 13.67 132.40 13.55 133.40 13.63 134.40 13.51 135.40 13.58 136.40 13.46 137.40 13.53 13 Dec 2008 094.25 09.21 095.25 09.46 096.25 09.70 097.25 09.94 098.25 10.19 099.25 10.43 100.25 10.66 101.25 10.90 102.25 10.93 103.25 11.16 104.25 11.40 105.25 11.58 106.25 11.85 107.25 12.03 108.25 12.16 109.25 12.28 110.25 12.40 111.25 12.72 112.25 12.84 113.25 12.96 114.25 12.88 115.25 12.80 116.25 12.72 117.25 12.84 118.25 12.75 119.25 12.66 120.25 12.78 121.25 12.69 122.25 12.60 123.25 12.71 124.25 12.62 125.25 12.53 126.25 12.63 127.25 12.54 128.25 12.64 129.25 12.54 130.25 12.45 131.25 12.55 132.25 12.44 133.25 12.54 134.25 12.44 135.25 12.33 136.25 12.42 14 Dec 2008 093.10 07.91 094.10 08.17 095.10 08.42 096.10 08.68 097.10 08.93 098.10 09.19 099.10 09.44 100.10 09.68 101.10 09.93 102.10 10.17 103.10 10.42 104.10 10.66 105.10 10.90 106.10 10.93 107.10 11.17 108.10 11.40 109.10 11.64 110.10 11.62 111.10 11.56 112.10 11.69 113.10 11.62 114.10 11.55 115.10 11.47 116.10 11.60 117.10 11.53 118.10 11.45 119.10 11.58 120.10 11.50 121.10 11.42 122.10 11.55 123.10 11.47 124.10 11.39 125.10 11.51 126.10 11.42 127.10 11.34 128.10 11.46 129.10 11.37 130.10 11.49 131.10 11.40 132.10 11.32 133.10 11.43 134.10 11.34 135.10 11.45 15 Dec 2008 091.96 07.03 092.96 07.18 093.96 07.34 094.96 07.49 095.96 07.68 096.96 07.79 097.96 08.01 098.96 08.27 099.96 08.53 100.96 08.78 101.96 09.04 102.96 09.29 103.96 09.54 104.96 09.79 105.96 10.04 106.96 10.06 107.96 10.21 108.96 10.15 109.96 10.09 110.96 10.23 111.96 10.17 112.96 10.11 113.96 10.05 114.96 10.18 115.96 10.12 116.96 10.06 117.96 10.19 118.96 10.13 119.96 10.06 120.96 10.19 121.96 10.12 122.96 10.26 123.96 10.19 124.96 10.12 125.96 10.25 126.96 10.17 127.96 10.30 128.96 10.23 129.96 10.36 130.96 10.28 131.96 10.21 132.96 10.33 133.96 10.46 16 Dec 2008 090.82 06.30 091.82 06.46 092.82 06.82 093.82 06.99 094.82 07.15 095.82 07.11 096.82 07.06 097.82 07.12 098.82 07.39 099.82 07.46 100.82 07.73 101.82 07.99 102.82 08.26 103.82 08.52 104.82 08.71 105.82 08.66 106.82 08.81 107.82 08.77 108.82 08.72 109.82 08.87 110.82 08.81 111.82 08.76 112.82 08.91 113.82 08.86 114.82 08.80 115.82 08.95 116.82 08.89 117.82 09.04 118.82 08.98 119.82 08.92 120.82 09.07 121.82 09.01 122.82 09.15 123.82 09.09 124.82 09.23 125.82 09.17 126.82 09.31 127.82 09.45 128.82 09.38 129.82 09.52 130.82 09.46 131.82 09.59 132.82 09.73 17 Dec 2008 090.13 05.22 091.13 05.19 092.13 05.36 093.13 05.33 094.13 05.30 095.13 05.27 096.13 05.43 097.13 05.65 098.13 05.93 099.13 06.21 100.13 06.49 101.13 06.77 102.13 07.02 103.13 07.11 104.13 07.14 105.13 07.10 106.13 07.26 107.13 07.22 108.13 07.38 109.13 07.34 110.13 07.30 111.13 07.45 112.13 07.41 113.13 07.56 114.13 07.52 115.13 07.67 116.13 07.63 117.13 07.78 118.13 07.73 119.13 07.89 120.13 07.84 121.13 07.99 122.13 08.14 123.13 08.09 124.13 08.24 125.13 08.39 126.13 08.53 127.13 08.68 128.13 08.83 129.13 08.98 130.13 09.12 131.13 09.27 18 Dec 2008 089.00 61.39 090.00 03.60 091.00 03.57 092.00 03.75 093.00 03.72 094.00 03.70 095.00 03.90 096.00 04.19 097.00 04.48 098.00 04.77 099.00 05.06 100.00 05.34 101.00 05.63 102.00 05.68 103.00 05.84 104.00 05.81 105.00 05.98 106.00 05.95 107.00 06.12 108.00 06.08 109.00 06.25 110.00 06.21 111.00 06.38 112.00 06.54 113.00 06.50 114.00 06.67 115.00 06.83 116.00 06.79 117.00 06.95 118.00 07.11 119.00 07.27 120.00 07.43 121.00 07.59 122.00 07.75 123.00 07.91 124.00 08.06 125.00 08.22 126.00 08.38 127.00 08.54 128.00 08.69 129.00 08.85 130.00 09.00 19 Dec 2008 087.88 62.02 088.88 62.02 089.88 62.02 090.88 62.02 091.88 62.02 092.88 62.02 093.88 62.02 094.88 62.02 095.88 02.99 096.88 03.29 097.88 03.58 098.88 03.87 099.88 04.17 100.88 04.46 101.88 04.49 102.88 04.67 103.88 04.85 104.88 04.82 105.88 04.99 106.88 05.17 107.88 05.14 108.88 05.31 109.88 05.49 110.88 05.66 111.88 05.83 112.88 06.00 113.88 06.17 114.88 06.34 115.88 06.43 116.88 06.50 117.88 06.56 118.88 06.83 119.88 06.89 120.88 06.95 121.88 07.01 122.88 07.27 123.88 07.32 124.88 07.38 125.88 07.63 126.88 07.68 127.88 07.73 128.88 07.98 20 Dec 2008 086.76 62.92 087.76 62.92 088.76 62.92 089.76 62.92 090.76 62.92 091.76 62.92 092.76 62.92 093.76 62.92 094.76 62.92 095.76 62.92 096.76 62.92 097.76 62.92 098.76 62.92 099.76 62.92 100.76 62.92 101.76 62.92 102.76 03.84 103.76 03.74 104.76 03.83 105.76 03.91 106.76 04.00 107.76 04.09 108.76 04.17 109.76 04.26 110.76 04.34 111.76 04.62 112.76 04.70 113.76 04.78 114.76 04.85 115.76 04.93 116.76 05.00 117.76 05.27 118.76 05.34 119.76 05.49 120.76 05.66 121.76 05.84 122.76 06.01 123.76 06.18 124.76 06.36 125.76 06.53 126.76 06.70 127.76 06.87 21 Dec 2008 085.95 63.70 086.95 63.70 087.95 63.70 088.95 63.70 089.95 63.70 090.95 63.70 091.95 63.70 092.95 63.70 093.95 63.70 094.95 63.70 095.95 63.70 096.95 63.70 097.95 63.70 098.95 63.70 099.95 63.70 100.95 63.70 101.95 63.70 102.95 63.70 103.95 63.70 104.95 63.70 105.95 63.70 106.95 63.70 107.95 63.70 108.95 63.70 109.95 03.37 110.95 03.55 111.95 03.74 112.95 03.92 113.95 04.10 114.95 04.29 115.95 04.47 116.95 04.65 117.95 04.84 118.95 05.02 119.95 05.20 120.95 05.38 121.95 05.56 122.95 05.74 123.95 05.92 124.95 06.10 125.95 06.28 126.95 06.46 127.95 06.64 22 Dec 2008 084.85 64.81 085.85 64.81 086.85 64.81 087.85 64.81 088.85 64.81 089.85 64.81 090.85 64.81 091.85 64.81 092.85 64.81 093.85 64.81 094.85 64.81 095.85 64.81 096.85 64.81 097.85 64.81 098.85 64.81 099.85 64.81 100.85 64.81 101.85 64.81 102.85 64.81 103.85 64.81 104.85 64.81 105.85 64.81 106.85 64.81 107.85 64.81 108.85 64.81 109.85 64.81 110.85 64.81 111.85 64.81 112.85 64.81 113.85 64.81 114.85 64.81 115.85 64.81 116.85 03.46 117.85 03.74 118.85 03.82 119.85 04.11 120.85 04.19 121.85 04.46 122.85 04.74 123.85 04.82 124.85 05.10 125.85 05.37 126.85 05.65 23 Dec 2008 083.75 66.13 084.75 66.13 085.75 66.13 086.75 66.13 087.75 66.13 088.75 66.13 089.75 66.13 090.75 66.13 091.75 66.13 092.75 66.13 093.75 66.13 094.75 66.13 095.75 66.13 096.75 66.13 097.75 66.13 098.75 66.13 099.75 66.13 100.75 66.13 101.75 66.13 102.75 66.13 103.75 66.13 104.75 66.13 105.75 66.13 106.75 66.13 107.75 66.13 108.75 66.13 109.75 66.13 110.75 66.13 111.75 66.13 112.75 66.13 113.75 66.13 114.75 66.13 115.75 66.13 116.75 66.13 117.75 66.13 118.75 66.13 119.75 66.13 120.75 66.13 121.75 66.13 122.75 66.13 123.75 66.13 124.75 04.23 125.75 04.51 24 Dec 2008 082.65 68.13 083.65 68.13 084.65 68.13 085.65 68.13 086.65 68.13 087.65 68.13 088.65 68.13 089.65 68.13 090.65 68.13 091.65 68.13 092.65 68.13 093.65 68.13 094.65 68.13 095.65 68.13 096.65 68.13 097.65 68.13 098.65 68.13 099.65 68.13 100.65 68.13 101.65 68.13 102.65 68.13 103.65 68.13 104.65 68.13 105.65 68.13 106.65 68.13 107.65 68.13 108.65 68.13 109.65 68.13 110.65 68.13 111.65 68.13 112.65 68.13 113.65 68.13 114.65 68.13 115.65 68.13 116.65 68.13 117.65 68.13 118.65 68.13 119.65 68.13 120.65 68.13 121.65 68.13 122.65 68.13 123.65 68.13 124.65 68.13 25 Dec 2008 081.84 64.64 082.84 64.64 083.84 64.64 084.84 64.64 085.84 64.64 086.84 64.64 087.84 64.64 088.84 64.64 089.84 64.64 090.84 64.64 091.84 64.64 092.84 64.64 093.84 64.64 094.84 64.64 095.84 64.64 096.84 64.64 097.84 64.64 098.84 64.64 099.84 64.64 100.84 64.64 101.84 64.64 102.84 64.64 103.84 64.64 104.84 64.64 105.84 64.64 106.84 64.64 107.84 64.64 108.84 64.64 109.84 64.64 110.84 64.64 111.84 64.64 112.84 64.64 113.84 64.64 114.84 64.64 115.84 64.64 116.84 64.64 117.84 64.64 118.84 64.64 119.84 64.64 120.84 64.64 121.84 64.64 122.84 64.64 123.84 64.64 26 Dec 2008 080.76 66.66 081.76 66.66 082.76 66.66 083.76 66.66 084.76 66.66 085.76 66.66 086.76 66.66 087.76 66.66 088.76 66.66 089.76 66.66 090.76 66.66 091.76 66.66 092.76 66.66 093.76 66.66 094.76 66.66 095.76 66.66 096.76 66.66 097.76 66.66 098.76 66.66 099.76 66.66 100.76 66.66 101.76 66.66 102.76 66.66 103.76 66.66 104.76 66.66 105.76 66.66 106.76 66.66 107.76 66.66 108.76 66.66 109.76 66.66 110.76 66.66 111.76 66.66 112.76 66.66 113.76 66.66 114.76 66.66 115.76 66.66 116.76 66.66 117.76 66.66 118.76 66.66 119.76 66.66 120.76 66.66 121.76 66.66 122.76 66.66 27 Dec 2008 079.68 69.59 080.68 69.59 081.68 69.59 082.68 69.59 083.68 69.59 084.68 69.59 085.68 69.59 086.68 69.59 087.68 69.59 088.68 69.59 089.68 69.59 090.68 69.59 091.68 69.59 092.68 69.59 093.68 69.59 094.68 69.59 095.68 69.59 096.68 69.59 097.68 69.59 098.68 69.59 099.68 69.59 100.68 69.59 101.68 69.59 102.68 69.59 103.68 69.59 104.68 69.59 105.68 69.59 106.68 69.59 107.68 69.59 108.68 69.59 109.68 69.59 110.68 69.59 111.68 69.59 112.68 69.59 113.68 69.59 114.68 69.59 115.68 69.59 116.68 69.59 117.68 69.59 118.68 69.59 119.68 69.59 120.68 69.59 121.68 69.59 28 Dec 2008 078.86 71.72 079.86 71.79 080.86 71.85 081.86 71.91 082.86 72.17 083.86 72.24 084.86 72.30 085.86 72.37 086.86 72.43 087.86 72.50 088.86 72.56 089.86 72.83 090.86 72.90 091.86 72.96 092.86 73.03 093.86 73.30 094.86 73.37 095.86 73.44 096.86 73.71 097.86 73.77 098.86 74.04 099.86 74.11 100.86 74.39 101.86 74.46 102.86 74.73 103.86 74.80 104.86 75.07 105.86 75.35 106.86 75.42 107.86 75.69 108.86 75.97 109.86 76.24 110.86 76.51 111.86 76.79 112.86 77.06 113.86 77.34 114.86 77.62 115.86 77.89 116.86 78.17 117.86 78.44 118.86 78.72 119.86 79.00