;;File created using SAA zone 5 
02 Jul 2007 270.02 18.60 271.02 18.82 272.02 18.84 273.02 19.05 274.02 19.27 275.02 19.29 276.02 19.51 277.02 19.73 278.02 19.95 279.02 20.17 280.02 20.37
03 Jul 2007 269.01 15.45 270.01 15.46 271.01 15.67 272.01 15.88 273.01 15.89 274.01 16.10 275.01 16.31 276.01 16.50 277.01 16.74 278.01 16.82 279.01 17.08
04 Jul 2007 268.00 12.21 269.00 12.41 270.00 12.51 271.00 12.58 272.00 12.83 273.00 12.91 274.00 12.98 275.00 13.24 276.00 13.31 277.00 13.57 278.00 13.64
05 Jul 2007 267.00 69.92 268.00 69.92 269.00 69.92 270.00 69.92 271.00 09.62 272.00 09.69 273.00 09.77 274.00 09.84 275.00 10.11 276.00 10.18 277.00 10.25
06 Jul 2007 266.01 68.81 267.01 68.81 268.01 68.81 269.01 68.81 270.01 68.81 271.01 68.81 272.01 68.81 273.01 68.81 274.01 68.81 275.01 68.81 276.01 68.81
07 Jul 2007 265.01 67.75 266.01 67.75 267.01 67.75 268.01 67.75 269.01 67.75 270.01 67.75 271.01 67.75 272.01 67.75 273.01 67.75 274.01 67.75 275.01 67.75
08 Jul 2007 264.02 56.57 265.02 56.57 266.02 56.57 267.02 56.57 268.02 56.57 269.02 56.57 270.02 56.57 271.02 56.57 272.02 56.57 273.02 56.57 274.02 56.57
09 Jul 2007 263.04 56.19 264.04 56.19 265.04 56.19 266.04 56.19 267.04 56.19 268.04 56.19 269.04 56.19 270.04 56.19 271.04 56.19 272.04 56.19 273.04 56.19
10 Jul 2007 262.06 55.85 263.06 55.85 264.06 55.85 265.06 55.85 266.06 55.85 267.06 55.85 268.06 55.85 269.06 55.85 270.06 55.85 271.06 55.85 272.06 55.85
11 Jul 2007 261.08 56.67 262.08 56.67 263.08 56.67 264.08 56.67 265.08 56.67 266.08 56.67 267.08 56.67 268.08 56.67 269.08 56.67 270.08 56.67 271.08 56.67
12 Jul 2007 260.11 56.54 261.11 56.54 262.11 56.54 263.11 56.54 264.11 56.54 265.11 56.54 266.11 56.54 267.11 56.54 268.11 56.54 269.11 56.54 270.11 56.54
13 Jul 2007 259.14 59.39 260.14 59.39 261.14 59.39 262.14 59.39 263.14 59.39 264.14 59.39 265.14 59.39 266.14 59.39 267.14 59.39 268.14 59.39 269.14 59.39
14 Jul 2007 258.18 58.96 259.18 58.96 260.18 58.96 261.18 58.96 262.18 58.96 263.18 58.96 264.18 58.96 265.18 58.96 266.18 58.96 267.18 58.96 268.18 58.96
15 Jul 2007 257.22 58.56 258.22 58.56 259.22 58.56 260.22 58.56 261.22 58.56 262.22 58.56 263.22 58.56 264.22 58.56 265.22 58.56 266.22 58.56 267.22 58.56
16 Jul 2007 256.27 58.18 257.27 58.18 258.27 58.18 259.27 58.18 260.27 58.18 261.27 58.18 262.27 58.18 263.27 58.18 264.27 58.18 265.27 58.18 266.27 58.18
17 Jul 2007 255.31 58.02 256.31 58.02 257.31 58.02 258.31 58.02 259.31 58.02 260.31 58.02 261.31 58.02 262.31 58.02 263.31 58.02 264.31 58.02 265.31 58.02
18 Jul 2007 254.37 57.68 255.37 57.68 256.37 57.68 257.37 57.68 258.37 57.68 259.37 57.68 260.37 57.68 261.37 57.68 262.37 57.68 263.37 57.68 264.37 57.68
19 Jul 2007 253.42 57.55 254.42 57.55 255.42 57.55 256.42 57.55 257.42 57.55 258.42 57.55 259.42 57.55 260.42 57.55 261.42 57.55 262.42 57.55 263.42 57.55
20 Jul 2007 252.48 57.45 253.48 57.45 254.48 57.45 255.48 57.45 256.48 57.45 257.48 57.45 258.48 57.45 259.48 57.45 260.48 57.45 261.48 57.45 262.48 57.45
21 Jul 2007 251.55 57.16 252.55 57.16 253.55 57.16 254.55 57.16 255.55 57.16 256.55 57.16 257.55 57.16 258.55 57.16 259.55 57.16 260.55 57.16 261.55 57.16
22 Jul 2007 250.61 57.09 251.61 57.09 252.61 57.09 253.61 57.09 254.61 57.09 255.61 57.09 256.61 57.09 257.61 57.09 258.61 57.09 259.61 57.09 260.61 57.09
23 Jul 2007 249.68 57.03 250.68 57.03 251.68 57.03 252.68 57.03 253.68 57.03 254.68 57.03 255.68 57.03 256.68 57.03 257.68 57.03 258.68 57.03 259.68 57.03
24 Jul 2007 248.76 56.98 249.76 56.98 250.76 56.98 251.76 56.98 252.76 56.98 253.76 56.98 254.76 56.98 255.76 56.98 256.76 56.98 257.76 56.98 258.76 56.98
25 Jul 2007 247.84 56.75 248.84 56.75 249.84 56.75 250.84 56.75 251.84 56.75 252.84 56.75 253.84 56.75 254.84 56.75 255.84 56.75 256.84 56.75 257.84 56.75
26 Jul 2007 246.92 56.72 247.92 56.72 248.92 56.72 249.92 56.72 250.92 56.72 251.92 56.72 252.92 56.72 253.92 56.72 254.92 56.72 255.92 56.72 256.92 56.72
27 Jul 2007 246.00 55.90 247.00 55.93 248.00 55.95 249.00 55.95 250.00 56.14 251.00 56.11 252.00 56.08 253.00 56.23 254.00 56.38 255.00 56.31 256.00 56.44
28 Jul 2007 245.09 54.37 246.09 54.31 247.09 54.44 248.09 54.54 249.09 54.62 250.09 54.68 251.09 54.73 252.09 54.76 253.09 54.77 254.09 54.97 255.09 54.96
29 Jul 2007 244.18 52.70 245.18 52.83 246.18 52.92 247.18 52.97 248.18 53.02 249.18 53.06 250.18 53.16 251.18 53.15 252.18 53.23 253.18 53.33 254.18 53.41
30 Jul 2007 243.28 50.98 244.28 51.14 245.28 51.20 246.28 51.46 247.28 51.52 248.28 51.58 249.28 51.63 250.28 51.68 251.28 51.73 252.28 51.78 253.28 51.83
31 Jul 2007 242.38 49.24 243.38 49.52 244.38 49.59 245.38 49.67 246.38 49.74 247.38 49.81 248.38 49.88 249.38 49.94 250.38 50.01 251.38 50.07
01 Aug 2007 241.48 47.72 242.48 47.81 243.48 47.90 244.48 47.99 245.48 48.07 246.48 48.15 247.48 48.04 248.48 48.11 249.48 48.19 250.48 48.46
02 Aug 2007 240.58 45.71 241.58 45.82 242.58 45.92 243.58 46.02 244.58 46.12 245.58 46.21 246.58 46.31 247.58 46.40 248.58 46.49 249.58 46.57 250.58 46.66
03 Aug 2007 239.69 43.83 240.69 43.75 241.69 43.86 242.69 43.97 243.69 44.08 244.69 44.19 245.69 44.29 246.69 44.40 247.69 44.50 248.69 44.60
04 Aug 2007 238.80 41.71 239.80 41.63 240.80 41.75 241.80 41.86 242.80 41.98 243.80 42.10 244.80 42.21 245.80 42.32 246.80 42.43 247.80 42.54
05 Aug 2007 237.91 39.35 238.91 39.47 239.91 39.60 240.91 39.72 241.91 39.84 242.91 39.96 243.91 40.08 244.91 40.20 245.91 40.32 246.91 40.43 247.91 40.55
06 Aug 2007 237.03 37.19 238.03 37.31 239.03 37.43 240.03 37.56 241.03 37.68 242.03 37.80 243.03 37.92 244.03 38.04 245.03 38.16 246.03 38.28 247.03 38.40
07 Aug 2007 236.15 35.05 237.15 35.16 238.15 35.28 239.15 35.40 240.15 35.52 241.15 35.64 242.15 35.76 243.15 35.88 244.15 36.00 245.15 36.12 246.15 36.24
08 Aug 2007 235.27 32.94 236.27 33.05 237.27 33.16 238.27 33.28 239.27 33.39 240.27 33.50 241.27 33.62 242.27 33.73 243.27 33.85 244.27 33.96 245.27 34.08
09 Aug 2007 234.39 30.68 235.39 30.99 236.39 31.09 237.39 31.19 238.39 31.30 239.39 31.40 240.39 31.51 241.39 31.61 242.39 31.72 243.39 31.83 244.39 32.14
10 Aug 2007 233.52 28.87 234.52 28.96 235.52 29.05 236.52 29.15 237.52 29.24 238.52 29.34 239.52 29.44 240.52 29.53 241.52 29.63 242.52 29.93 243.52 30.03
11 Aug 2007 232.64 26.64 233.64 26.98 234.64 27.06 235.64 27.14 236.64 27.23 237.64 27.31 238.64 27.60 239.64 27.69 240.64 27.78 241.64 27.87 242.64 28.16
12 Aug 2007 231.77 24.36 232.77 24.48 233.77 24.62 234.77 24.77 235.77 25.12 236.77 25.29 237.77 25.66 238.77 25.77 239.77 26.05 240.77 26.13 241.77 26.21
13 Aug 2007 230.90 23.71 231.90 23.75 232.90 24.00 233.90 24.05 234.90 24.12 235.90 24.39 236.90 24.68 237.90 24.78 238.90 25.08 239.90 25.59 240.90 25.98
14 Aug 2007 230.04 23.52 231.04 23.49 232.04 23.66 233.04 23.65 234.04 23.84 235.04 24.04 236.04 24.05 237.04 24.26 238.04 24.49 239.04 24.72 240.04 24.96
15 Aug 2007 229.17 23.40 230.17 23.51 231.17 23.64 232.17 23.77 233.17 23.91 234.17 23.85 235.17 24.00 236.17 24.15 237.17 24.32 238.17 24.49 239.17 24.66
16 Aug 2007 228.31 23.81 229.31 23.89 230.31 23.98 231.31 24.01 232.31 24.06 233.31 24.11 234.31 24.18 235.31 24.41 236.31 24.47 237.31 24.53 238.31 24.86
17 Aug 2007 227.45 24.07 228.45 24.13 229.45 24.20 230.45 24.26 231.45 24.33 232.45 24.40 233.45 24.59 234.45 24.64 235.45 24.69 236.45 24.74 237.45 25.02
18 Aug 2007 226.59 23.91 227.59 23.96 228.59 24.20 229.59 24.25 230.59 24.30 231.59 24.35 232.59 24.53 233.59 24.57 234.59 24.73 235.59 24.87 236.59 24.92
19 Aug 2007 225.73 22.70 226.73 22.73 227.73 22.77 228.73 23.00 229.73 23.04 230.73 23.09 231.73 23.14 232.73 23.36 233.73 23.40 234.73 23.48 235.73 23.70
20 Aug 2007 224.87 21.40 225.87 21.43 226.87 21.45 227.87 21.48 228.87 21.71 229.87 21.74 230.87 21.77 231.87 22.00 232.87 22.03 233.87 22.26 234.87 22.30
21 Aug 2007 224.01 19.81 225.01 19.83 226.01 20.05 227.01 20.07 228.01 20.29 229.01 20.31 230.01 20.33 231.01 20.56 232.01 20.58 233.01 20.80 234.01 21.03
22 Aug 2007 223.16 18.12 224.16 18.14 225.16 18.35 226.16 18.37 227.16 18.38 228.16 18.60 229.16 18.82 230.16 18.83 231.16 19.05 232.16 19.27 233.16 19.49
23 Aug 2007 222.30 15.95 223.30 16.16 224.30 16.17 225.30 16.38 226.30 16.60 227.30 16.61 228.30 16.82 229.30 17.04 230.30 17.25 231.30 17.47 232.30 17.68
24 Aug 2007 221.45 73.96 222.45 73.96 223.45 73.96 224.45 73.96 225.45 73.96 226.45 73.96 227.45 73.96 228.45 14.83 229.45 15.10 230.45 15.16 231.45 15.23
25 Aug 2007 220.60 73.52 221.60 73.52 222.60 73.52 223.60 73.52 224.60 73.52 225.60 73.52 226.60 73.52 227.60 73.52 228.60 73.52 229.60 73.52 230.60 73.52
26 Aug 2007 219.74 72.92 220.74 72.92 221.74 72.92 222.74 72.92 223.74 72.92 224.74 72.92 225.74 72.92 226.74 72.92 227.74 72.92 228.74 72.92 229.74 72.92
27 Aug 2007 218.89 72.02 219.89 72.02 220.89 72.02 221.89 72.02 222.89 72.02 223.89 72.02 224.89 72.02 225.89 72.02 226.89 72.02 227.89 72.02 228.89 72.02
28 Aug 2007 218.04 57.94 219.04 57.94 220.04 57.94 221.04 57.94 222.04 57.94 223.04 57.94 224.04 57.94 225.04 57.94 226.04 57.94 227.04 57.94 228.04 57.94
29 Aug 2007 217.19 57.76 218.19 57.76 219.19 57.76 220.19 57.76 221.19 57.76 222.19 57.76 223.19 57.76 224.19 57.76 225.19 57.76 226.19 57.76 227.19 57.76
30 Aug 2007 216.34 64.24 217.34 64.24 218.34 64.24 219.34 64.24 220.34 64.24 221.34 64.24 222.34 64.24 223.34 64.24 224.34 64.24 225.34 64.24 226.34 64.24
31 Aug 2007 215.49 63.23 216.49 63.23 217.49 63.23 218.49 63.23 219.49 63.23 220.49 63.23 221.49 63.23 222.49 63.23 223.49 63.23 224.49 63.23 225.49 63.23
01 Sep 2007 214.63 62.43 215.63 62.43 216.63 62.43 217.63 62.43 218.63 62.43 219.63 62.43 220.63 62.43 221.63 62.43 222.63 62.43 223.63 62.43 224.63 62.43
02 Sep 2007 213.78 61.65 214.78 61.65 215.78 61.65 216.78 61.65 217.78 61.65 218.78 61.65 219.78 61.65 220.78 61.65 221.78 61.65 222.78 61.65 223.78 61.65
03 Sep 2007 202.93 61.11 203.93 61.11 204.93 61.11 205.93 61.11 206.93 61.11 207.93 61.11 208.93 61.11 209.93 61.11 210.93 61.11 211.93 61.11 212.93 61.11 213.93 61.11 214.93 61.11 215.93 61.11 216.93 61.11 217.93 61.11 218.93 61.11 219.93 61.11 220.93 61.11 221.93 61.11 222.93 61.11 223.93 61.11 224.93 61.11 225.93 61.11 226.93 61.11 227.93 61.11 228.93 61.11 229.93 61.11 230.93 61.11 231.93 61.11
04 Sep 2007 202.08 60.39 203.08 60.39 204.08 60.39 205.08 60.39 206.08 60.39 207.08 60.39 208.08 60.39 209.08 60.39 210.08 60.39 211.08 60.39 212.08 60.39 213.08 60.39 214.08 60.39 215.08 60.39 216.08 60.39 217.08 60.39 218.08 60.39 219.08 60.39 220.08 60.39 221.08 60.39 222.08 60.39 223.08 60.39 224.08 60.39 225.08 60.39 226.08 60.39 227.08 60.39 228.08 60.39 229.08 60.39 230.08 60.39 231.08 60.39 232.08 60.39
05 Sep 2007 201.22 59.90 202.22 59.90 203.22 59.90 204.22 59.90 205.22 59.90 206.22 59.90 207.22 59.90 208.22 59.90 209.22 59.90 210.22 59.90 211.22 59.90 212.22 59.90 213.22 59.90 214.22 59.90 215.22 59.90 216.22 59.90 217.22 59.90 218.22 59.90 219.22 59.90 220.22 59.90 221.22 59.90 222.22 59.90 223.22 59.90 224.22 59.90 225.22 59.90 226.22 59.90 227.22 59.90 228.22 59.90 229.22 59.90 230.22 59.90 231.22 59.90
06 Sep 2007 200.37 59.44 201.37 59.44 202.37 59.44 203.37 59.44 204.37 59.44 205.37 59.44 206.37 59.44 207.37 59.44 208.37 59.44 209.37 59.44 210.37 59.44 211.37 59.44 212.37 59.44 213.37 59.44 214.37 59.44 215.37 59.44 216.37 59.44 217.37 59.44 218.37 59.44 219.37 59.44 220.37 59.44 221.37 59.44 222.37 59.44 223.37 59.44 224.37 59.44 225.37 59.44 226.37 59.44 227.37 59.44 228.37 59.44 229.37 59.44 230.37 59.44
07 Sep 2007 199.52 59.00 200.52 59.00 201.52 59.00 202.52 59.00 203.52 59.00 204.52 59.00 205.52 59.00 206.52 59.00 207.52 59.00 208.52 59.00 209.52 59.00 210.52 59.00 211.52 59.00 212.52 59.00 213.52 59.00 214.52 59.00 215.52 59.00 216.52 59.00 217.52 59.00 218.52 59.00 219.52 59.00 220.52 59.00 221.52 59.00 222.52 59.00 223.52 59.00 224.52 59.00 225.52 59.00 226.52 59.00 227.52 59.00 228.52 59.00 229.52 59.00
08 Sep 2007 198.66 58.48 199.66 58.59 200.66 58.59 201.66 58.59 202.66 58.59 203.66 58.59 204.66 58.59 205.66 58.59 206.66 58.59 207.66 58.59 208.66 58.59 209.66 58.59 210.66 58.59 211.66 58.59 212.66 58.59 213.66 58.59 214.66 58.59 215.66 58.59 216.66 58.59 217.66 58.59 218.66 58.59 219.66 58.59 220.66 58.59 221.66 58.59 222.66 58.59 223.66 58.59 224.66 58.59 225.66 58.59 226.66 58.59 227.66 58.59 228.66 58.59
09 Sep 2007 197.81 56.98 198.81 57.21 199.81 57.24 200.81 57.27 201.81 57.30 202.81 57.33 203.81 57.36 204.81 57.39 205.81 57.62 206.81 57.65 207.81 57.67 208.81 57.70 209.81 57.72 210.81 57.95 211.81 57.97 212.81 58.00 213.81 58.22 214.81 58.25 215.81 58.27 216.81 58.41 217.81 58.41 218.81 58.41 219.81 58.41 220.81 58.41 221.81 58.41 222.81 58.41 223.81 58.41 224.81 58.41 225.81 58.41 226.81 58.41 227.81 58.41
10 Sep 2007 196.95 55.50 197.95 55.54 198.95 55.77 199.95 55.81 200.95 55.84 201.95 55.87 202.95 55.90 203.95 55.93 204.95 55.96 205.95 56.19 206.95 56.22 207.95 56.25 208.95 56.28 209.95 56.30 210.95 56.53 211.95 56.55 212.95 56.58 213.95 56.80 214.95 56.82 215.95 56.85 216.95 57.07 217.95 57.09 218.95 57.31 219.95 57.33 220.95 57.56 221.95 57.58 222.95 57.80 223.95 57.82 224.95 58.04 225.95 58.04 226.95 58.04
11 Sep 2007 196.09 54.02 197.09 54.26 198.09 54.30 199.09 54.34 200.09 54.38 201.09 54.42 202.09 54.46 203.09 54.49 204.09 54.53 205.09 54.56 206.09 54.79 207.09 54.82 208.09 54.85 209.09 54.88 210.09 55.11 211.09 55.14 212.09 55.16 213.09 55.39 214.09 55.41 215.09 55.44 216.09 55.66 217.09 55.68 218.09 55.71 219.09 55.93 220.09 55.95 221.09 56.17 222.09 56.19 223.09 56.41 224.09 56.63 225.09 56.65 226.09 56.87
12 Sep 2007 195.23 52.72 196.23 52.77 197.23 52.82 198.23 52.87 199.23 52.92 200.23 52.96 201.23 53.01 202.23 53.05 203.23 53.09 204.23 53.13 205.23 53.37 206.23 53.40 207.23 53.44 208.23 53.47 209.23 53.50 210.23 53.74 211.23 53.77 212.23 53.80 213.23 54.02 214.23 54.05 215.23 54.08 216.23 54.30 217.23 54.33 218.23 54.55 219.23 54.57 220.23 54.80 221.23 54.82 222.23 55.04 223.23 55.26 224.23 55.28 225.23 55.50
13 Sep 2007 194.37 51.19 195.37 51.25 196.37 51.31 197.37 51.37 198.37 51.43 199.37 51.48 200.37 51.53 201.37 51.58 202.37 51.63 203.37 51.88 204.37 51.92 205.37 51.97 206.37 52.01 207.37 52.05 208.37 52.09 209.37 52.33 210.37 52.36 211.37 52.40 212.37 52.63 213.37 52.67 214.37 52.70 215.37 52.93 216.37 52.96 217.37 53.18 218.37 53.21 219.37 53.44 220.37 53.46 221.37 53.68 222.37 53.71 223.37 53.93
14 Sep 2007 193.50 49.81 194.50 49.88 195.50 49.95 196.50 50.02 197.50 50.09 198.50 50.15 199.50 50.21 200.50 50.28 201.50 50.33 202.50 50.39 203.50 50.45 204.50 50.50 205.50 50.55 206.50 50.60 207.50 50.85 208.50 50.90 209.50 50.94 210.50 50.98 211.50 51.23 212.50 51.27 213.50 51.30 214.50 51.54 215.50 51.58 216.50 51.81 217.50 51.84 218.50 52.07 219.50 52.10 220.50 52.33 221.50 52.36 222.50 52.59 223.50 52.81
15 Sep 2007 192.64 48.15 193.64 48.44 194.64 48.32 195.64 48.41 196.64 48.49 197.64 48.56 198.64 48.64 199.64 48.71 200.64 48.78 201.64 48.85 202.64 48.92 203.64 48.98 204.64 49.05 205.64 49.31 206.64 49.37 207.64 49.42 208.64 49.48 209.64 49.53 210.64 49.78 211.64 49.83 212.64 49.88 213.64 50.12 214.64 50.17 215.64 50.21 216.64 50.45 217.64 50.49 218.64 50.73 219.64 50.96 220.64 51.00 221.64 51.23 222.64 51.46
16 Sep 2007 191.77 46.62 192.77 46.72 193.77 46.82 194.77 46.92 195.77 47.01 196.77 47.10 197.77 47.19 198.77 47.28 199.77 47.36 200.77 47.45 201.77 47.53 202.77 47.60 203.77 47.68 204.77 47.75 205.77 47.82 206.77 47.89 207.77 47.96 208.77 48.02 209.77 48.29 210.77 48.35 211.77 48.41 212.77 48.66 213.77 48.72 214.77 48.77 215.77 49.02 216.77 49.07 217.77 49.31 218.77 49.56 219.77 49.60 220.77 49.84 221.77 49.88
17 Sep 2007 190.90 45.01 191.90 45.33 192.90 45.24 193.90 45.35 194.90 45.46 195.90 45.56 196.90 45.67 197.90 45.57 198.90 45.67 199.90 45.76 200.90 45.86 201.90 45.95 202.90 46.04 203.90 46.12 204.90 46.21 205.90 46.29 206.90 46.37 207.90 46.65 208.90 46.72 209.90 46.80 210.90 46.87 211.90 47.14 212.90 47.20 213.90 47.27 214.90 47.53 215.90 47.59 216.90 47.85 217.90 47.90 218.90 48.16 219.90 48.41 220.90 48.46
18 Sep 2007 190.03 43.12 191.03 43.45 192.03 43.57 193.03 43.70 194.03 43.82 195.03 43.94 196.03 43.85 197.03 43.97 198.03 44.08 199.03 44.19 200.03 44.30 201.03 44.41 202.03 44.51 203.03 44.61 204.03 44.71 205.03 44.81 206.03 44.90 207.03 44.99 208.03 45.08 209.03 45.17 210.03 45.45 211.03 45.54 212.03 45.62 213.03 45.89 214.03 45.97 215.03 46.04 216.03 46.31 217.03 46.38 218.03 46.65 219.03 46.91 220.03 46.97
19 Sep 2007 189.16 41.36 190.16 41.70 191.16 42.04 192.16 41.97 193.16 42.10 194.16 42.23 195.16 42.16 196.16 42.29 197.16 42.42 198.16 42.54 199.16 42.66 200.16 42.78 201.16 42.70 202.16 42.81 203.16 42.93 204.16 43.04 205.16 43.15 206.16 43.25 207.16 43.36 208.16 43.66 209.16 43.76 210.16 43.85 211.16 43.95 212.16 44.24 213.16 44.33 214.16 44.41 215.16 44.70 216.16 44.78 217.16 45.06 218.16 45.34 219.16 45.41
20 Sep 2007 188.29 39.37 189.29 39.71 190.29 40.05 191.29 40.39 192.29 40.33 193.29 40.47 194.29 40.61 195.29 40.54 196.29 40.68 197.29 40.81 198.29 40.95 199.29 40.88 200.29 41.01 201.29 41.13 202.29 41.26 203.29 41.38 204.29 41.50 205.29 41.62 206.29 41.74 207.29 41.86 208.29 41.97 209.29 42.08 210.29 42.39 211.29 42.49 212.29 42.60 213.29 42.90 214.29 43.00 215.29 43.29 216.29 43.39 217.29 43.68
21 Sep 2007 187.41 37.55 188.41 37.90 189.41 38.24 190.41 38.58 191.41 38.53 192.41 38.67 193.41 38.81 194.41 38.75 195.41 38.89 196.41 39.03 197.41 38.97 198.41 39.11 199.41 39.25 200.41 39.39 201.41 39.52 202.41 39.66 203.41 39.79 204.41 39.72 205.41 39.85 206.41 40.18 207.41 40.30 208.41 40.42 209.41 40.55 210.41 40.67 211.41 40.78 212.41 41.10 213.41 41.21 214.41 41.52 215.41 41.63 216.41 41.93 217.41 42.04
22 Sep 2007 186.53 35.56 187.53 35.90 188.53 36.24 189.53 36.58 190.53 36.72 191.53 36.86 192.53 37.00 193.53 36.95 194.53 37.09 195.53 37.23 196.53 37.17 197.53 37.32 198.53 37.46 199.53 37.60 200.53 37.74 201.53 37.68 202.53 37.82 203.53 37.96 204.53 38.10 205.53 38.23 206.53 38.37 207.53 38.50 208.53 38.63 209.53 38.96 210.53 39.09 211.53 39.22 212.53 39.34 213.53 39.66 214.53 39.78 215.53 40.10 216.53 40.22
23 Sep 2007 185.65 33.42 186.65 33.75 187.65 34.08 188.65 34.42 189.65 34.75 190.65 35.09 191.65 35.22 192.65 35.16 193.65 35.30 194.65 35.44 195.65 35.38 196.65 35.52 197.65 35.66 198.65 35.80 199.65 35.74 200.65 35.88 201.65 36.02 202.65 36.17 203.65 36.31 204.65 36.45 205.65 36.59 206.65 36.72 207.65 36.86 208.65 37.00 209.65 37.14 210.65 37.27 211.65 37.60 212.65 37.74 213.65 38.07 214.65 38.20 215.65 38.52
24 Sep 2007 184.76 31.56 185.76 31.88 186.76 32.20 187.76 32.52 188.76 32.84 189.76 33.17 190.76 33.29 191.76 33.42 192.76 33.55 193.76 33.48 194.76 33.62 195.76 33.75 196.76 33.88 197.76 33.82 198.76 33.96 199.76 34.10 200.76 34.23 201.76 34.37 202.76 34.51 203.76 34.65 204.76 34.59 205.76 34.73 206.76 35.07 207.76 35.21 208.76 35.35 209.76 35.49 210.76 35.63 211.76 35.97 212.76 36.10 213.76 36.24 214.76 36.57
25 Sep 2007 183.62 29.52 184.62 29.82 185.62 30.32 186.62 30.63 187.62 30.91 188.62 31.25 189.62 31.56 190.62 31.68 191.62 31.60 192.62 31.72 193.62 31.84 194.62 31.96 195.62 32.08 196.62 32.01 197.62 32.14 198.62 32.27 199.62 32.40 200.62 32.53 201.62 32.66 202.62 32.80 203.62 32.73 204.62 32.87 205.62 33.01 206.62 33.14 207.62 33.48 208.62 33.62 209.62 33.76 210.62 33.89 211.62 34.03 212.62 34.37 213.62 34.51 214.62 34.84 215.62 34.98 216.62 35.32 217.62 24.75 218.62 25.46 219.62 26.13 220.62 26.94 221.62 27.65
26 Sep 2007 182.73 27.85 183.73 27.99 184.73 28.06 185.73 28.32 186.73 28.29 187.73 28.57 188.73 28.65 189.73 28.93 190.73 29.07 191.73 29.29 192.73 29.82 193.73 30.13 194.73 30.25 195.73 30.36 196.73 30.48 197.73 30.59 198.73 30.51 199.73 30.63 200.73 30.76 201.73 30.88 202.73 31.01 203.73 31.14 204.73 31.26 205.73 31.39 206.73 31.53 207.73 31.66 208.73 31.99 209.73 32.12 210.73 32.26 211.73 32.39 212.73 32.73 213.73 32.86 214.73 33.20 215.73 33.34 216.73 33.67 217.73 34.01 218.73 34.34 219.73 34.68 220.73 35.01
27 Sep 2007 181.84 25.91 182.84 26.01 183.84 26.13 184.84 26.04 185.84 26.15 186.84 26.24 187.84 26.34 188.84 26.63 189.84 26.72 190.84 26.81 191.84 26.91 192.84 27.00 193.84 27.22 194.84 27.44 195.84 27.79 196.84 28.80 197.84 28.91 198.84 29.02 199.84 29.13 200.84 29.24 201.84 29.35 202.84 29.47 203.84 29.59 204.84 29.71 205.84 29.83 206.84 29.95 207.84 30.07 208.84 30.20 209.84 30.53 210.84 30.65 211.84 30.78 212.84 31.11 213.84 31.24 214.84 31.57 215.84 31.70 216.84 32.04 217.84 32.37 218.84 32.70 219.84 33.04
28 Sep 2007 180.89 24.94 181.89 24.94 182.89 24.96 183.89 25.01 184.89 25.11 185.89 25.08 186.89 25.35 187.89 25.62 188.89 25.89 189.89 25.97 190.89 26.05 191.89 26.13 192.89 26.22 193.89 26.30 194.89 26.39 195.89 26.28 196.89 26.37 197.89 26.47 198.89 26.71 199.89 27.56 200.89 28.36 201.89 28.47 202.89 28.57 203.89 28.68 204.89 28.79 205.89 29.10 206.89 29.21 207.89 29.32 208.89 29.44 209.89 29.56 210.89 29.87 211.89 29.99 212.89 30.12 213.89 30.44 214.89 30.76 215.89 30.89 216.89 31.21 217.89 31.54 218.89 31.87
29 Sep 2007 180.00 24.28 181.00 24.30 182.00 24.32 183.00 24.37 184.00 24.43 185.00 24.58 186.00 24.84 187.00 25.10 188.00 25.36 189.00 25.63 190.00 25.70 191.00 25.76 192.00 25.84 193.00 25.91 194.00 25.98 195.00 26.06 196.00 26.14 197.00 26.22 198.00 26.30 199.00 26.39 200.00 26.48 201.00 26.57 202.00 26.66 203.00 27.00 204.00 28.13 205.00 28.54 206.00 28.64 207.00 28.74 208.00 29.05 209.00 29.15 210.00 29.26 211.00 29.56 212.00 29.67 213.00 29.79 214.00 30.10 215.00 30.21 216.00 30.53 217.00 30.85 218.00 31.17 179.99 24.28
30 Sep 2007 180.00 24.17 181.00 24.19 182.00 24.21 183.00 24.24 184.00 24.51 185.00 24.76 186.00 25.01 187.00 25.26 188.00 25.52 189.00 25.57 190.00 25.63 191.00 25.69 192.00 25.75 193.00 25.82 194.00 25.88 195.00 25.95 196.00 26.02 197.00 26.09 198.00 26.16 199.00 26.23 200.00 26.31 201.00 26.39 202.00 26.47 203.00 26.75 204.00 26.83 205.00 26.92 206.00 27.01 207.00 27.89 208.00 28.79 209.00 29.08 210.00 29.18 211.00 29.27 212.00 29.57 213.00 29.67 214.00 29.98 215.00 30.08 216.00 30.39 217.00 30.69 179.03 24.17
01 Oct 2007 180.00 24.29 181.00 24.30 182.00 24.32 183.00 24.48 184.00 24.72 185.00 24.96 186.00 25.21 187.00 25.45 188.00 25.70 189.00 25.75 190.00 25.80 191.00 25.85 192.00 25.90 193.00 25.96 194.00 26.01 195.00 26.05 196.00 26.13 197.00 26.19 198.00 26.37 199.00 26.27 200.00 26.41 201.00 26.38 202.00 26.59 203.00 26.64 204.00 26.73 205.00 26.86 206.00 27.03 207.00 27.30 208.00 27.38 209.00 27.66 210.00 28.18 211.00 29.07 212.00 29.72 213.00 29.81 214.00 30.10 215.00 30.20 216.00 30.49 178.12 24.32 179.12 24.32
02 Oct 2007 180.00 24.11 181.00 24.23 182.00 24.46 183.00 24.70 184.00 24.93 185.00 25.17 186.00 25.41 187.00 25.65 188.00 25.69 189.00 25.74 190.00 25.78 191.00 25.83 192.00 25.87 193.00 25.84 194.00 25.94 195.00 26.06 196.00 25.99 197.00 26.13 198.00 26.10 199.00 26.08 200.00 26.09 201.00 26.31 202.00 26.36 203.00 26.44 204.00 26.34 205.00 26.47 206.00 26.63 207.00 26.82 208.00 27.04 209.00 27.28 210.00 27.76 211.00 27.84 212.00 28.12 213.00 28.55 214.00 29.32 215.00 30.11 177.14 24.15 178.14 24.14 179.14 24.14
03 Oct 2007 180.00 23.84 181.00 24.04 182.00 24.27 183.00 24.50 184.00 24.74 185.00 24.97 186.00 25.21 187.00 25.45 188.00 25.48 189.00 25.52 190.00 25.56 191.00 25.60 192.00 25.53 193.00 25.59 194.00 25.66 195.00 25.74 196.00 25.63 197.00 25.72 198.00 25.83 199.00 25.75 200.00 25.89 201.00 25.83 202.00 25.99 203.00 25.97 204.00 25.96 205.00 26.17 206.00 26.21 207.00 26.26 208.00 26.53 209.00 26.62 210.00 26.94 211.00 27.47 212.00 27.74 213.00 28.01 214.00 28.28 176.23 23.71 177.23 23.90 178.23 23.90 179.23 23.89
04 Oct 2007 180.00 22.71 181.00 22.94 182.00 23.17 183.00 23.40 184.00 23.63 185.00 23.87 186.00 24.10 187.00 24.14 188.00 24.17 189.00 24.11 190.00 24.14 191.00 24.17 192.00 24.21 193.00 24.25 194.00 24.30 195.00 24.35 196.00 24.41 197.00 24.28 198.00 24.36 199.00 24.44 200.00 24.53 201.00 24.43 202.00 24.54 203.00 24.66 204.00 24.59 205.00 24.73 206.00 24.88 207.00 24.85 208.00 25.03 209.00 25.23 210.00 25.44 211.00 25.87 212.00 26.31 213.00 26.76 214.00 26.83 175.31 22.32 176.31 22.51 177.31 22.50 178.31 22.49 179.31 22.55
05 Oct 2007 180.00 21.77 181.00 22.00 182.00 22.23 183.00 22.46 184.00 22.70 185.00 22.93 186.00 22.95 187.00 22.96 188.00 22.97 189.00 22.99 190.00 23.01 191.00 23.03 192.00 23.05 193.00 23.08 194.00 23.12 195.00 23.16 196.00 23.20 197.00 23.25 198.00 23.30 199.00 23.36 200.00 23.22 201.00 23.29 202.00 23.37 203.00 23.45 204.00 23.54 205.00 23.64 206.00 23.75 207.00 23.87 208.00 23.99 209.00 24.13 210.00 24.47 211.00 24.83 212.00 25.20 213.00 25.57 174.31 21.25 175.31 21.44 176.31 21.42 177.31 21.41 178.31 21.41 179.31 21.61
06 Oct 2007 180.00 20.80 181.00 21.03 182.00 21.27 183.00 21.50 184.00 21.73 185.00 21.77 186.00 21.80 187.00 21.81 188.00 21.82 189.00 21.83 190.00 21.84 191.00 21.86 192.00 21.87 193.00 21.89 194.00 21.92 195.00 21.95 196.00 21.98 197.00 22.01 198.00 22.05 199.00 22.09 200.00 22.14 201.00 22.19 202.00 22.24 203.00 22.50 204.00 22.57 205.00 22.64 206.00 22.72 207.00 22.80 208.00 23.09 209.00 23.38 210.00 23.69 211.00 24.00 212.00 24.32 173.38 20.13 174.38 20.12 175.38 20.11 176.38 20.10 177.38 20.18 178.38 20.42 179.38 20.65
07 Oct 2007 180.00 19.94 181.00 20.17 182.00 20.41 183.00 20.65 184.00 20.69 185.00 20.72 186.00 20.76 187.00 20.77 188.00 20.77 189.00 20.78 190.00 20.99 191.00 21.00 192.00 21.01 193.00 21.03 194.00 21.05 195.00 21.07 196.00 21.09 197.00 21.11 198.00 21.14 199.00 21.17 200.00 21.41 201.00 21.44 202.00 21.48 203.00 21.53 204.00 21.78 205.00 21.83 206.00 22.08 207.00 22.34 208.00 22.61 209.00 22.88 210.00 23.11 211.00 23.35 172.37 19.10 173.37 19.09 174.37 19.08 175.37 19.07 176.37 19.07 177.37 19.31 178.37 19.55 179.37 19.79
08 Oct 2007 180.00 18.82 181.00 19.06 182.00 19.30 183.00 19.34 184.00 19.38 185.00 19.47 186.00 19.47 187.00 19.67 188.00 19.68 189.00 19.68 190.00 19.69 191.00 19.70 192.00 19.70 193.00 19.72 194.00 19.93 195.00 19.94 196.00 19.96 197.00 19.98 198.00 20.20 199.00 20.22 200.00 20.25 201.00 20.48 202.00 20.51 203.00 20.74 204.00 20.97 205.00 21.21 206.00 21.26 207.00 21.50 208.00 21.74 209.00 21.78 210.00 22.03 171.44 17.62 172.44 17.61 173.44 17.80 174.44 17.79 175.44 17.79 176.44 17.95 177.44 18.19 178.44 18.44 179.44 18.68
09 Oct 2007 180.00 17.70 181.00 17.94 182.00 17.99 183.00 18.04 184.00 18.08 185.00 18.33 186.00 18.37 187.00 18.39 188.00 18.39 189.00 18.40 190.00 18.54 191.00 18.59 192.00 18.62 193.00 18.62 194.00 18.83 195.00 18.85 196.00 18.86 197.00 19.04 198.00 19.09 199.00 19.31 200.00 19.37 201.00 19.61 202.00 19.65 203.00 19.69 204.00 19.93 205.00 19.97 206.00 20.22 207.00 20.26 208.00 20.50 209.00 20.74 170.50 16.34 171.50 16.33 172.50 16.33 173.50 16.32 174.50 16.33 175.50 16.58 176.50 16.83 177.50 17.08 178.50 17.33 179.50 17.57
10 Oct 2007 180.00 16.58 181.00 16.63 182.00 16.68 183.00 16.73 184.00 16.78 185.00 16.83 186.00 16.88 187.00 17.13 188.00 17.18 189.00 17.22 190.00 17.27 191.00 17.32 192.00 17.37 193.00 17.41 194.00 17.66 195.00 17.70 196.00 17.75 197.00 17.80 198.00 18.04 199.00 18.08 200.00 18.13 201.00 18.37 202.00 18.42 203.00 18.66 204.00 18.71 205.00 18.95 206.00 18.99 207.00 19.24 208.00 19.48 169.46 15.04 170.46 15.03 171.46 15.03 172.46 15.03 173.46 15.02 174.46 15.17 175.46 15.42 176.46 15.68 177.46 15.93 178.46 16.18 179.46 16.44
11 Oct 2007 180.00 15.25 181.00 15.30 182.00 15.36 183.00 15.42 184.00 15.47 185.00 15.53 186.00 15.58 187.00 15.64 188.00 15.69 189.00 15.94 190.00 16.00 191.00 16.05 192.00 16.10 193.00 16.15 194.00 16.40 195.00 16.45 196.00 16.50 197.00 16.55 198.00 16.80 199.00 16.85 200.00 17.10 201.00 17.16 202.00 17.38 203.00 17.59 204.00 17.81 205.00 18.02 206.00 18.24 207.00 18.46 168.51 13.55 169.51 13.55 170.51 13.75 171.51 13.75 172.51 13.75 173.51 13.76 174.51 14.02 175.51 14.28 176.51 14.54 177.51 14.80 178.51 15.06 179.51 15.32
12 Oct 2007 180.00 13.72 181.00 13.78 182.00 13.85 183.00 13.91 184.00 13.97 185.00 14.03 186.00 14.09 187.00 14.15 188.00 14.21 189.00 14.27 190.00 14.33 191.00 14.59 192.00 14.64 193.00 14.84 194.00 15.05 195.00 15.26 196.00 15.46 197.00 15.67 198.00 15.88 199.00 16.09 200.00 16.30 201.00 16.51 202.00 16.72 203.00 16.94 204.00 17.15 205.00 17.36 206.00 17.58 167.46 12.06 168.46 12.06 169.46 12.06 170.46 12.27 171.46 12.27 172.46 12.27 173.46 12.38 174.46 12.65 175.46 12.91 176.46 13.18 177.46 13.45 178.46 13.51 179.46 13.58
13 Oct 2007 180.00 11.94 181.00 12.01 182.00 12.08 183.00 12.15 184.00 12.32 185.00 12.52 186.00 12.73 187.00 12.93 188.00 13.14 189.00 13.34 190.00 13.55 191.00 13.76 192.00 13.96 193.00 14.17 194.00 14.38 195.00 14.58 196.00 14.79 197.00 15.00 198.00 15.21 199.00 15.42 200.00 15.62 201.00 15.83 202.00 16.04 203.00 16.26 204.00 16.44 205.00 16.68 166.50 70.38 167.50 70.38 168.50 70.38 169.50 70.38 170.50 70.38 171.50 70.38 172.50 70.38 173.50 70.38 174.50 70.38 175.50 11.52 176.50 11.80 177.50 11.87 178.50 11.94 179.50 12.01
14 Oct 2007 180.00 71.37 181.00 71.37 182.00 71.37 183.00 71.37 184.00 71.37 185.00 11.74 186.00 11.95 187.00 12.15 188.00 12.36 189.00 12.50 190.00 12.77 191.00 12.84 192.00 12.91 193.00 13.17 194.00 13.24 195.00 13.31 196.00 13.57 197.00 13.64 198.00 13.90 199.00 13.96 200.00 14.23 201.00 14.49 202.00 14.55 203.00 14.81 204.00 15.07 165.54 71.37 166.54 71.37 167.54 71.37 168.54 71.37 169.54 71.37 170.54 71.37 171.54 71.37 172.54 71.37 173.54 71.37 174.54 71.37 175.54 71.37 176.54 71.37 177.54 71.37 178.54 71.37 179.54 71.37
15 Oct 2007 180.00 72.32 181.00 72.32 182.00 72.32 183.00 72.32 184.00 72.32 185.00 72.32 186.00 72.32 187.00 72.32 188.00 72.32 189.00 72.32 190.00 72.32 191.00 72.32 192.00 72.32 193.00 72.32 194.00 72.32 195.00 11.52 196.00 11.79 197.00 11.86 198.00 12.13 199.00 12.40 200.00 12.46 201.00 12.73 202.00 13.00 203.00 13.26 164.46 72.32 165.46 72.32 166.46 72.32 167.46 72.32 168.46 72.32 169.46 72.32 170.46 72.32 171.46 72.32 172.46 72.32 173.46 72.32 174.46 72.32 175.46 72.32 176.46 72.32 177.46 72.32 178.46 72.32 179.46 72.32
16 Oct 2007 180.00 73.19 181.00 73.19 182.00 73.19 183.00 73.19 184.00 73.19 185.00 73.19 186.00 73.19 187.00 73.19 188.00 73.19 189.00 73.19 190.00 73.19 191.00 73.19 192.00 73.19 193.00 73.19 194.00 73.19 195.00 73.19 196.00 73.19 197.00 73.19 198.00 73.19 199.00 73.19 200.00 73.19 201.00 73.19 202.00 73.19 163.49 73.19 164.49 73.19 165.49 73.19 166.49 73.19 167.49 73.19 168.49 73.19 169.49 73.19 170.49 73.19 171.49 73.19 172.49 73.19 173.49 73.19 174.49 73.19 175.49 73.19 176.49 73.19 177.49 73.19 178.49 73.19 179.49 73.19
17 Oct 2007 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 200.00 73.74 201.00 73.74 202.00 73.74 203.00 73.74 162.40 73.74 163.40 73.74 164.40 73.74 165.40 73.74 166.40 73.74 167.40 73.74 168.40 73.74 169.40 73.74 170.40 73.74 171.40 73.74 172.40 73.74 173.40 73.74 174.40 73.74 175.40 73.74 176.40 73.74 177.40 73.74 178.40 73.74 179.40 73.74
18 Oct 2007 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 195.00 69.02 196.00 69.02 197.00 69.02 198.00 69.02 199.00 69.02 200.00 69.02 201.00 69.02 202.00 69.02 161.42 69.02 162.42 69.02 163.42 69.02 164.42 69.02 165.42 69.02 166.42 69.02 167.42 69.02 168.42 69.02 169.42 69.02 170.42 69.02 171.42 69.02 172.42 69.02 173.42 69.02 174.42 69.02 175.42 69.02 176.42 69.02 177.42 69.02 178.42 69.02 179.42 69.02
19 Oct 2007 180.00 68.76 181.00 68.76 182.00 68.76 183.00 68.76 184.00 68.76 185.00 68.76 186.00 68.76 187.00 68.76 188.00 68.76 189.00 68.76 190.00 68.76 191.00 68.76 192.00 68.76 193.00 68.76 194.00 68.76 195.00 68.76 196.00 68.76 197.00 68.76 198.00 68.76 199.00 68.76 200.00 68.76 201.00 68.76 160.44 68.76 161.44 68.76 162.44 68.76 163.44 68.76 164.44 68.76 165.44 68.76 166.44 68.76 167.44 68.76 168.44 68.76 169.44 68.76 170.44 68.76 171.44 68.76 172.44 68.76 173.44 68.76 174.44 68.76 175.44 68.76 176.44 68.76 177.44 68.76 178.44 68.76 179.44 68.76
20 Oct 2007 180.00 68.18 181.00 68.18 182.00 68.18 183.00 68.18 184.00 68.18 185.00 68.18 186.00 68.18 187.00 68.18 188.00 68.18 189.00 68.18 190.00 68.18 191.00 68.18 192.00 68.18 193.00 68.18 194.00 68.18 195.00 68.18 196.00 68.18 197.00 68.18 198.00 68.18 199.00 68.18 200.00 68.18 159.30 68.18 160.30 68.18 161.30 68.18 162.30 68.18 163.30 68.18 164.30 68.18 165.30 68.18 166.30 68.18 167.30 68.18 168.30 68.18 169.30 68.18 170.30 68.18 171.30 68.18 172.30 68.18 173.30 68.18 174.30 68.18 175.30 68.18 176.30 68.18 177.30 68.18 178.30 68.18 179.30 68.18
21 Oct 2007 180.00 67.30 181.00 67.30 182.00 67.30 183.00 67.30 184.00 67.30 185.00 67.30 186.00 67.30 187.00 67.30 188.00 67.30 189.00 67.30 190.00 67.30 191.00 67.30 192.00 67.30 193.00 67.30 194.00 67.30 195.00 67.30 196.00 67.30 197.00 67.30 198.00 67.30 199.00 67.30 158.31 67.30 159.31 67.30 160.31 67.30 161.31 67.30 162.31 67.30 163.31 67.30 164.31 67.30 165.31 67.30 166.31 67.30 167.31 67.30 168.31 67.30 169.31 67.30 170.31 67.30 171.31 67.30 172.31 67.30 173.31 67.30 174.31 67.30 175.31 67.30 176.31 67.30 177.31 67.30 178.31 67.30 179.31 67.30
22 Oct 2007 180.00 66.32 181.00 66.32 182.00 66.32 183.00 66.32 184.00 66.32 185.00 66.32 186.00 66.32 187.00 66.32 188.00 66.32 189.00 66.32 190.00 66.32 191.00 66.32 192.00 66.32 193.00 66.32 194.00 66.32 195.00 66.32 196.00 66.32 197.00 66.32 198.00 66.32 157.31 66.32 158.31 66.32 159.31 66.32 160.31 66.32 161.31 66.32 162.31 66.32 163.31 66.32 164.31 66.32 165.31 66.32 166.31 66.32 167.31 66.32 168.31 66.32 169.31 66.32 170.31 66.32 171.31 66.32 172.31 66.32 173.31 66.32 174.31 66.32 175.31 66.32 176.31 66.32 177.31 66.32 178.31 66.32 179.31 66.32
23 Oct 2007 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 156.14 64.82 157.14 64.87 158.14 64.92 159.14 64.97 160.14 65.02 161.14 65.08 162.14 65.33 163.14 65.33 164.14 65.33 165.14 65.33 166.14 65.33 167.14 65.33 168.14 65.33 169.14 65.33 170.14 65.33 171.14 65.33 172.14 65.33 173.14 65.33 174.14 65.33 175.14 65.33 176.14 65.33 177.14 65.33 178.14 65.33 179.14 65.33
24 Oct 2007 180.00 64.31 181.00 64.31 182.00 64.31 183.00 64.31 184.00 64.31 185.00 64.31 186.00 64.31 187.00 64.31 188.00 64.31 189.00 64.31 190.00 64.31 191.00 64.31 192.00 64.31 193.00 64.31 194.00 64.31 195.00 64.31 196.00 64.31 155.13 62.21 156.13 62.26 157.13 62.31 158.13 62.35 159.13 62.40 160.13 62.45 161.13 62.70 162.13 62.74 163.13 62.79 164.13 62.84 165.13 63.09 166.13 63.14 167.13 63.19 168.13 63.44 169.13 63.49 170.13 63.74 171.13 63.79 172.13 63.84 173.13 64.09 174.13 64.14 175.13 64.31 176.13 64.31 177.13 64.31 178.13 64.31 179.13 64.31
25 Oct 2007 180.00 63.11 181.00 63.36 182.00 63.50 183.00 63.50 184.00 63.50 185.00 63.50 186.00 63.50 187.00 63.50 188.00 63.50 189.00 63.50 190.00 63.50 191.00 63.50 192.00 63.50 193.00 63.50 194.00 63.50 195.00 63.50 154.12 59.73 155.12 59.77 156.12 59.82 157.12 59.87 158.12 59.91 159.12 60.16 160.12 60.20 161.12 60.25 162.12 60.29 163.12 60.54 164.12 60.58 165.12 60.63 166.12 60.88 167.12 60.92 168.12 61.17 169.12 61.21 170.12 61.26 171.12 61.51 172.12 61.55 173.12 61.80 174.12 62.05 175.12 62.09 176.12 62.34 177.12 62.59 178.12 62.64 179.12 62.89
26 Oct 2007 180.00 61.13 181.00 61.38 182.00 61.62 183.00 61.87 184.00 62.11 185.00 62.36 186.00 62.61 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 152.93 57.32 153.93 57.57 154.93 57.61 155.93 57.66 156.93 57.70 157.93 57.75 158.93 57.99 159.93 58.04 160.93 58.08 161.93 58.13 162.93 58.37 163.93 58.41 164.93 58.46 165.93 58.70 166.93 58.74 167.93 58.99 168.93 59.03 169.93 59.27 170.93 59.32 171.93 59.56 172.93 59.60 173.93 59.85 174.93 60.09 175.93 60.14 176.93 60.38 177.93 60.62 178.93 60.87 179.93 61.11
27 Oct 2007 180.00 59.29 181.00 59.53 182.00 59.77 183.00 60.01 184.00 60.25 185.00 60.49 186.00 60.74 187.00 60.98 188.00 61.22 189.00 61.47 190.00 61.71 191.00 61.92 192.00 61.92 193.00 61.92 151.91 55.25 152.91 55.30 153.91 55.35 154.91 55.59 155.91 55.64 156.91 55.69 157.91 55.73 158.91 55.98 159.91 56.02 160.91 56.06 161.91 56.11 162.91 56.35 163.91 56.40 164.91 56.64 165.91 56.68 166.91 56.72 167.91 56.97 168.91 57.01 169.91 57.25 170.91 57.49 171.91 57.53 172.91 57.77 173.91 58.01 174.91 58.06 175.91 58.30 176.91 58.54 177.91 58.78 178.91 59.02 179.91 59.26
28 Oct 2007 180.00 57.56 181.00 57.79 182.00 58.03 183.00 58.27 184.00 58.51 185.00 58.75 186.00 58.99 187.00 59.23 188.00 59.47 189.00 59.71 190.00 59.95 191.00 60.19 192.00 60.43 150.88 53.25 151.88 53.31 152.88 53.36 153.88 53.61 154.88 53.66 155.88 53.71 156.88 53.75 157.88 53.80 158.88 54.05 159.88 54.09 160.88 54.14 161.88 54.39 162.88 54.43 163.88 54.47 164.88 54.72 165.88 54.76 166.88 55.00 167.88 55.05 168.88 55.29 169.88 55.33 170.88 55.57 171.88 55.81 172.88 56.05 173.88 56.09 174.88 56.33 175.88 56.57 176.88 56.81 177.88 57.05 178.88 57.29 179.88 57.53
29 Oct 2007 180.00 55.93 181.00 56.16 182.00 56.40 183.00 56.64 184.00 56.88 185.00 57.11 186.00 57.35 187.00 57.59 188.00 57.82 189.00 58.06 190.00 58.30 191.00 58.53 149.84 51.51 150.84 51.57 151.84 51.62 152.84 51.68 153.84 51.73 154.84 51.79 155.84 51.84 156.84 52.09 157.84 52.14 158.84 52.19 159.84 52.24 160.84 52.49 161.84 52.54 162.84 52.59 163.84 52.83 164.84 52.88 165.84 53.12 166.84 53.17 167.84 53.41 168.84 53.45 169.84 53.69 170.84 53.94 171.84 53.98 172.84 54.22 173.84 54.46 174.84 54.70 175.84 54.94 176.84 55.17 177.84 55.41 178.84 55.65 179.84 55.89
30 Oct 2007 180.00 54.38 181.00 54.62 182.00 54.86 183.00 55.09 184.00 55.33 185.00 55.57 186.00 55.80 187.00 56.04 188.00 56.27 189.00 56.51 190.00 56.74 148.61 49.54 149.61 49.61 150.61 49.67 151.61 49.73 152.61 50.00 153.61 50.06 154.61 50.12 155.61 50.17 156.61 50.23 157.61 50.29 158.61 50.54 159.61 50.60 160.61 50.65 161.61 50.90 162.61 50.95 163.61 51.00 164.61 51.25 165.61 51.30 166.61 51.55 167.61 51.79 168.61 51.84 169.61 52.08 170.61 52.13 171.61 52.37 172.61 52.61 173.61 52.85 174.61 53.09 175.61 53.33 176.61 53.57 177.61 53.81 178.61 54.05 179.61 54.29
31 Oct 2007 180.00 52.91 181.00 53.14 182.00 53.38 183.00 53.62 184.00 53.86 185.00 54.09 186.00 54.33 187.00 54.56 188.00 54.80 189.00 55.03 147.57 47.83 148.57 47.91 149.57 47.98 150.57 48.05 151.57 48.12 152.57 48.19 153.57 48.26 154.57 48.52 155.57 48.59 156.57 48.65 157.57 48.71 158.57 48.77 159.57 49.03 160.57 49.09 161.57 49.15 162.57 49.40 163.57 49.46 164.57 49.71 165.57 49.77 166.57 50.02 167.57 50.07 168.57 50.32 169.57 50.57 170.57 50.61 171.57 50.86 172.57 51.11 173.57 51.35 174.57 51.60 175.57 51.84 176.57 52.08 177.57 52.32 178.57 52.56 179.57 52.80
01 Nov 2007 180.00 51.48 181.00 51.72 182.00 51.96 183.00 52.20 184.00 52.44 185.00 52.68 186.00 52.91 187.00 53.15 188.00 53.39 146.52 46.10 147.52 46.19 148.52 46.27 149.52 46.35 150.52 46.43 151.52 46.51 152.52 46.59 153.52 46.66 154.52 46.74 155.52 47.01 156.52 47.08 157.52 47.15 158.52 47.22 159.52 47.29 160.52 47.55 161.52 47.62 162.52 47.68 163.52 47.94 164.52 48.00 165.52 48.26 166.52 48.32 167.52 48.58 168.52 48.83 169.52 48.88 170.52 49.14 171.52 49.39 172.52 49.64 173.52 49.89 174.52 50.14 175.52 50.38 176.52 50.63 177.52 50.87 178.52 51.12 179.52 51.36
02 Nov 2007 180.00 50.08 181.00 50.33 182.00 50.57 183.00 50.82 184.00 51.06 185.00 51.30 186.00 51.54 187.00 51.78 145.26 44.49 146.26 44.58 147.26 44.68 148.26 44.77 149.26 44.86 150.26 44.95 151.26 45.04 152.26 45.12 153.26 45.21 154.26 45.29 155.26 45.38 156.26 45.46 157.26 45.54 158.26 45.61 159.26 45.69 160.26 45.96 161.26 46.04 162.26 46.11 163.26 46.38 164.26 46.45 165.26 46.71 166.26 46.78 167.26 47.04 168.26 47.31 169.26 47.37 170.26 47.63 171.26 47.88 172.26 48.14 173.26 48.40 174.26 48.65 175.26 48.90 176.26 49.15 177.26 49.41 178.26 49.65 179.26 49.90
03 Nov 2007 180.00 48.71 181.00 48.96 182.00 49.21 183.00 49.46 184.00 49.70 185.00 49.95 186.00 50.20 144.20 42.88 145.20 42.99 146.20 43.10 147.20 43.00 148.20 43.10 149.20 43.20 150.20 43.30 151.20 43.40 152.20 43.50 153.20 43.59 154.20 43.69 155.20 43.78 156.20 43.87 157.20 43.96 158.20 44.05 159.20 44.13 160.20 44.41 161.20 44.50 162.20 44.58 163.20 44.86 164.20 44.93 165.20 45.21 166.20 45.28 167.20 45.56 168.20 45.63 169.20 45.90 170.20 46.17 171.20 46.43 172.20 46.70 173.20 46.96 174.20 47.22 175.20 47.48 176.20 47.74 177.20 48.00 178.20 48.25 179.20 48.51
04 Nov 2007 180.00 47.33 181.00 47.59 182.00 47.85 183.00 48.10 184.00 48.36 185.00 48.61 143.14 41.24 144.14 41.35 145.14 41.47 146.14 41.38 147.14 41.49 148.14 41.61 149.14 41.72 150.14 41.82 151.14 41.73 152.14 41.84 153.14 41.95 154.14 42.05 155.14 42.15 156.14 42.25 157.14 42.35 158.14 42.45 159.14 42.75 160.14 42.84 161.14 42.93 162.14 43.02 163.14 43.31 164.14 43.40 165.14 43.69 166.14 43.77 167.14 44.05 168.14 44.13 169.14 44.41 170.14 44.69 171.14 44.97 172.14 45.24 173.14 45.51 174.14 45.78 175.14 46.05 176.14 46.32 177.14 46.58 178.14 46.84 179.14 47.11
05 Nov 2007 180.00 45.94 181.00 46.21 182.00 46.48 183.00 46.74 184.00 47.00 142.07 39.54 143.07 39.67 144.07 39.79 145.07 39.71 146.07 39.83 147.07 39.96 148.07 40.08 149.07 40.00 150.07 40.11 151.07 40.23 152.07 40.35 153.07 40.46 154.07 40.58 155.07 40.69 156.07 40.80 157.07 40.91 158.07 41.02 159.07 41.12 160.07 41.23 161.07 41.33 162.07 41.63 163.07 41.74 164.07 41.83 165.07 42.13 166.07 42.23 167.07 42.52 168.07 42.61 169.07 42.90 170.07 43.19 171.07 43.47 172.07 43.76 173.07 44.04 174.07 44.32 175.07 44.60 176.07 44.87 177.07 45.15 178.07 45.42 179.07 45.69
06 Nov 2007 180.00 44.53 181.00 44.80 182.00 45.08 140.77 37.35 141.77 37.68 142.77 38.01 143.77 38.13 144.77 38.26 145.77 38.19 146.77 38.32 147.77 38.44 148.77 38.57 149.77 38.49 150.77 38.62 151.77 38.74 152.77 38.87 153.77 38.99 154.77 39.11 155.77 39.03 156.77 39.15 157.77 39.27 158.77 39.39 159.77 39.70 160.77 39.82 161.77 39.93 162.77 40.04 163.77 40.15 164.77 40.46 165.77 40.57 166.77 40.87 167.77 40.97 168.77 41.28 169.77 41.57 170.77 41.87 171.77 42.17 172.77 42.46 173.77 42.75 174.77 43.04 175.77 43.33 176.77 43.62 177.77 43.90 178.77 44.18 179.77 44.46
07 Nov 2007 180.00 43.07 181.00 43.36 139.69 35.43 140.69 35.76 141.69 36.08 142.69 36.41 143.69 36.54 144.69 36.67 145.69 36.80 146.69 36.73 147.69 36.86 148.69 36.99 149.69 36.92 150.69 37.05 151.69 37.18 152.69 37.31 153.69 37.24 154.69 37.37 155.69 37.50 156.69 37.63 157.69 37.76 158.69 37.88 159.69 38.01 160.69 38.13 161.69 38.25 162.69 38.37 163.69 38.69 164.69 38.81 165.69 38.93 166.69 39.24 167.69 39.56 168.69 39.67 169.69 39.98 170.69 40.29 171.69 40.60 172.69 40.90 173.69 41.20 174.69 41.51 175.69 41.81 176.69 42.10 177.69 42.40 178.69 42.69 179.69 42.98
08 Nov 2007 180.00 41.57 138.60 33.34 139.60 33.66 140.60 33.98 141.60 34.30 142.60 34.63 143.60 34.96 144.60 35.09 145.60 35.21 146.60 35.14 147.60 35.28 148.60 35.41 149.60 35.34 150.60 35.47 151.60 35.61 152.60 35.74 153.60 35.67 154.60 35.81 155.60 35.94 156.60 36.07 157.60 36.21 158.60 36.34 159.60 36.47 160.60 36.60 161.60 36.73 162.60 36.86 163.60 36.99 164.60 37.12 165.60 37.44 166.60 37.57 167.60 37.89 168.60 38.02 169.60 38.34 170.60 38.66 171.60 38.97 172.60 39.29 173.60 39.60 174.60 39.92 175.60 40.23 176.60 40.54 177.60 40.84 178.60 41.15 179.60 41.45
09 Nov 2007 137.52 31.30 138.52 31.61 139.52 31.93 140.52 32.24 141.52 32.56 142.52 32.88 143.52 33.20 144.52 33.52 145.52 33.65 146.52 33.57 147.52 33.70 148.52 33.83 149.52 33.76 150.52 33.89 151.52 34.03 152.52 33.96 153.52 34.09 154.52 34.23 155.52 34.36 156.52 34.50 157.52 34.63 158.52 34.57 159.52 34.71 160.52 34.84 161.52 34.98 162.52 35.11 163.52 35.45 164.52 35.58 165.52 35.72 166.52 35.85 167.52 36.18 168.52 36.31 169.52 36.64 170.52 36.97 171.52 37.30 172.52 37.63 173.52 37.95 174.52 38.27 175.52 38.60 176.52 38.92 177.52 39.23 178.52 39.55
10 Nov 2007 136.42 29.05 137.42 29.05 138.42 29.34 139.42 29.42 140.42 29.68 141.42 29.98 142.42 30.56 143.42 31.49 144.42 31.81 145.42 31.92 146.42 32.04 147.42 32.16 148.42 32.29 149.42 32.21 150.42 32.34 151.42 32.46 152.42 32.39 153.42 32.53 154.42 32.66 155.42 32.79 156.42 32.92 157.42 32.86 158.42 33.00 159.42 33.13 160.42 33.27 161.42 33.41 162.42 33.55 163.42 33.68 164.42 33.82 165.42 34.16 166.42 34.30 167.42 34.44 168.42 34.77 169.42 34.91 170.42 35.25 171.42 35.58 172.42 35.92 173.42 36.25 174.42 36.58 175.42 36.91 176.42 37.24 177.42 37.57
11 Nov 2007 135.08 26.74 136.08 26.95 137.08 26.93 138.08 27.08 139.08 27.21 140.08 27.30 141.08 27.37 142.08 27.67 143.08 28.17 144.08 28.47 145.08 28.78 146.08 28.89 147.08 29.83 148.08 30.71 149.08 30.63 150.08 30.75 151.08 30.86 152.08 30.99 153.08 30.91 154.08 31.04 155.08 31.16 156.08 31.29 157.08 31.42 158.08 31.35 159.08 31.49 160.08 31.62 161.08 31.76 162.08 31.89 163.08 32.03 164.08 32.17 165.08 32.31 166.08 32.65 167.08 32.79 168.08 32.93 169.08 33.27 170.08 33.41 171.08 33.75 172.08 34.09 173.08 34.43 174.08 34.76 175.08 35.10 176.08 35.44 177.08 35.78
12 Nov 2007 133.98 25.37 134.98 25.40 135.98 25.45 136.98 25.51 137.98 25.57 138.98 25.67 139.98 25.95 140.98 26.23 141.98 26.52 142.98 26.81 143.98 27.10 144.98 27.39 145.98 27.69 146.98 27.79 147.98 27.89 148.98 27.99 149.98 28.10 150.98 28.21 151.98 29.72 152.98 29.83 153.98 29.95 154.98 30.06 155.98 30.18 156.98 30.11 157.98 30.23 158.98 30.36 159.98 30.49 160.98 30.61 161.98 30.75 162.98 30.88 163.98 31.01 164.98 31.15 165.98 31.29 166.98 31.42 167.98 31.76 168.98 31.90 169.98 32.24 170.98 32.38 171.98 32.72 172.98 33.06 173.98 33.41 174.98 33.75 175.98 34.09
13 Nov 2007 132.87 24.82 133.87 24.66 134.87 24.73 135.87 24.84 136.87 24.79 137.87 24.77 138.87 25.04 139.87 25.30 140.87 25.57 141.87 26.05 142.87 26.32 143.87 26.60 144.87 26.80 145.87 26.85 146.87 26.88 147.87 26.87 148.87 27.04 149.87 27.16 150.87 27.25 151.87 27.49 152.87 27.50 153.87 27.85 154.87 27.83 155.87 28.77 156.87 29.65 157.87 29.77 158.87 29.88 159.87 30.00 160.87 30.12 161.87 30.24 162.87 30.37 163.87 30.50 164.87 30.62 165.87 30.75 166.87 30.89 167.87 31.02 168.87 31.15 169.87 31.49 170.87 31.63 171.87 31.97 172.87 32.31 173.87 32.65 174.87 32.99
14 Nov 2007 131.76 24.39 132.76 24.48 133.76 24.45 134.76 24.38 135.76 24.52 136.76 24.48 137.76 24.63 138.76 24.89 139.76 25.14 140.76 25.40 141.76 25.66 142.76 25.92 143.76 26.19 144.76 26.29 145.76 26.16 146.76 26.24 147.76 26.33 148.76 26.42 149.76 26.30 150.76 26.37 151.76 26.60 152.76 26.61 153.76 26.59 154.76 26.72 155.76 26.82 156.76 27.07 157.76 27.28 158.76 27.45 159.76 27.98 160.76 29.63 161.76 29.80 162.76 29.92 163.76 30.03 164.76 30.15 165.76 30.27 166.76 30.60 167.76 30.72 168.76 30.85 169.76 30.98 170.76 31.31 171.76 31.44 172.76 31.77 173.76 32.11
15 Nov 2007 130.65 23.10 131.65 23.46 132.65 24.00 133.65 24.31 134.65 24.39 135.65 24.43 136.65 24.41 137.65 24.57 138.65 24.81 139.65 25.06 140.65 25.30 141.65 25.75 142.65 25.98 143.65 26.00 144.65 26.07 145.65 25.98 146.65 26.12 147.65 26.11 148.65 26.13 149.65 26.17 150.65 26.04 151.65 26.13 152.65 26.22 153.65 26.31 154.65 26.19 155.65 26.25 156.65 26.30 157.65 26.51 158.65 26.48 159.65 26.62 160.65 26.72 161.65 26.78 162.65 27.00 163.65 27.37 164.65 28.55 165.65 30.26 166.65 30.37 167.65 30.48 168.65 30.60 169.65 30.92 170.65 31.04 171.65 31.36 172.65 31.48
16 Nov 2007 129.25 22.49 130.25 22.71 131.25 22.94 132.25 23.16 133.25 23.39 134.25 23.63 135.25 24.02 136.25 24.19 137.25 24.50 138.25 24.74 139.25 24.97 140.25 25.21 141.25 25.45 142.25 25.63 143.25 25.70 144.25 25.82 145.25 25.65 146.25 25.83 147.25 25.74 148.25 25.74 149.25 25.79 150.25 25.68 151.25 25.80 152.25 25.77 153.25 25.76 154.25 25.79 155.25 25.84 156.25 25.91 157.25 25.79 158.25 25.88 159.25 25.95 160.25 26.02 161.25 26.06 162.25 26.07 163.25 26.06 164.25 26.21 165.25 26.32 166.25 26.39 167.25 26.42 168.25 26.81 169.25 28.84 170.25 30.75 171.25 30.86
17 Nov 2007 128.13 21.98 129.13 22.39 130.13 22.61 131.13 22.83 132.13 23.05 133.13 23.27 134.13 23.49 135.13 23.71 136.13 23.93 137.13 24.16 138.13 24.38 139.13 24.61 140.13 24.84 141.13 25.07 142.13 25.39 143.13 25.34 144.13 25.27 145.13 25.37 146.13 25.23 147.13 25.24 148.13 25.38 149.13 25.20 150.13 25.23 151.13 25.21 152.13 25.38 153.13 25.38 154.13 25.21 155.13 25.28 156.13 25.39 157.13 25.34 158.13 25.32 159.13 25.33 160.13 25.36 161.13 25.41 162.13 25.27 163.13 25.34 164.13 25.39 165.13 25.44 166.13 25.47 167.13 25.47 168.13 25.45 169.13 25.59 170.13 25.70
18 Nov 2007 127.01 20.39 128.01 20.68 129.01 20.97 130.01 21.26 131.01 21.54 132.01 21.76 133.01 21.98 134.01 22.39 135.01 22.61 136.01 22.83 137.01 23.05 138.01 23.27 139.01 23.49 140.01 23.71 141.01 23.94 142.01 24.06 143.01 23.89 144.01 23.92 145.01 23.94 146.01 23.95 147.01 23.95 148.01 23.93 149.01 23.89 150.01 23.83 151.01 23.94 152.01 23.81 153.01 23.83 154.01 23.97 155.01 23.79 156.01 23.80 157.01 23.82 158.01 23.86 159.01 23.88 160.01 23.93 161.01 23.82 162.01 23.75 163.01 23.90 164.01 23.89 165.01 23.89 166.01 23.91 167.01 23.74 168.01 23.78 169.01 23.81
19 Nov 2007 125.88 19.17 126.88 19.27 127.88 19.58 128.88 19.88 129.88 20.18 130.88 20.28 131.88 20.58 132.88 20.87 133.88 21.12 134.88 21.33 135.88 21.55 136.88 21.77 137.88 21.98 138.88 22.20 139.88 22.62 140.88 22.58 141.88 22.66 142.88 22.74 143.88 22.61 144.88 22.68 145.88 22.54 146.88 22.60 147.88 22.65 148.88 22.50 149.88 22.55 150.88 22.58 151.88 22.60 152.88 22.62 153.88 22.42 154.88 22.60 155.88 22.56 156.88 22.50 157.88 22.41 158.88 22.46 159.88 22.46 160.88 22.34 161.88 22.45 162.88 22.48 163.88 22.38 164.88 22.42 165.88 22.48 166.88 22.38 167.88 22.30
20 Nov 2007 124.75 17.99 125.75 18.31 126.75 18.42 127.75 18.73 128.75 18.85 129.75 19.16 130.75 19.47 131.75 19.58 132.75 19.89 133.75 20.17 134.75 20.31 135.75 20.59 136.75 20.81 137.75 21.02 138.75 21.24 139.75 21.43 140.75 21.53 141.75 21.43 142.75 21.53 143.75 21.43 144.75 21.32 145.75 21.42 146.75 21.31 147.75 21.40 148.75 21.28 149.75 21.37 150.75 21.25 151.75 21.33 152.75 21.20 153.75 21.28 154.75 21.34 155.75 21.21 156.75 21.26 157.75 21.31 158.75 21.15 159.75 21.18 160.75 21.20 161.75 21.21 162.75 21.20 163.75 21.16 164.75 21.09 165.75 21.18 166.75 21.19
21 Nov 2007 123.62 16.88 124.62 17.20 125.62 17.33 126.62 17.45 127.62 17.77 128.62 17.90 129.62 18.22 130.62 18.34 131.62 18.66 132.62 18.92 133.62 19.10 134.62 19.35 135.62 19.53 136.62 19.78 137.62 19.99 138.62 20.20 139.62 20.20 140.62 20.12 141.62 20.23 142.62 20.14 143.62 20.06 144.62 20.17 145.62 20.08 146.62 20.19 147.62 20.10 148.62 20.01 149.62 20.12 150.62 20.03 151.62 19.93 152.62 20.04 153.62 19.94 154.62 20.05 155.62 19.95 156.62 20.05 157.62 19.95 158.62 19.84 159.62 19.94 160.62 19.83 161.62 19.92 162.62 19.81 163.62 19.89 164.62 19.77 165.62 19.84
22 Nov 2007 122.48 15.91 123.48 16.13 124.48 16.35 125.48 16.56 126.48 16.78 127.48 17.00 128.48 17.21 129.48 17.43 130.48 17.64 131.48 17.86 132.48 18.07 133.48 18.29 134.48 18.50 135.48 18.72 136.48 18.93 137.48 19.05 138.48 19.18 139.48 19.11 140.48 19.03 141.48 19.16 142.48 19.08 143.48 19.01 144.48 19.13 145.48 19.06 146.48 18.98 147.48 18.90 148.48 19.03 149.48 18.95 150.48 18.87 151.48 19.00 152.48 18.92 153.48 18.84 154.48 18.97 155.48 18.89 156.48 18.81 157.48 18.93 158.48 18.85 159.48 18.78 160.48 18.90 161.48 18.82 162.48 18.74 163.48 18.87 164.48 18.79
23 Nov 2007 121.35 14.51 122.35 14.74 123.35 14.96 124.35 15.18 125.35 15.41 126.35 15.63 127.35 15.85 128.35 16.07 129.35 16.29 130.35 16.51 131.35 16.73 132.35 16.95 133.35 17.16 134.35 17.38 135.35 17.60 136.35 17.70 137.35 17.84 138.35 17.77 139.35 17.71 140.35 17.64 141.35 17.78 142.35 17.71 143.35 17.64 144.35 17.58 145.35 17.71 146.35 17.65 147.35 17.58 148.35 17.51 149.35 17.65 150.35 17.58 151.35 17.52 152.35 17.65 153.35 17.59 154.35 17.52 155.35 17.46 156.35 17.59 157.35 17.53 158.35 17.46 159.35 17.40 160.35 17.54 161.35 17.48 162.35 17.42 163.35 17.56
24 Nov 2007 119.91 13.17 120.91 13.40 121.91 13.64 122.91 13.87 123.91 14.10 124.91 14.33 125.91 14.55 126.91 14.78 127.91 15.01 128.91 15.23 129.91 15.46 130.91 15.68 131.91 15.91 132.91 16.13 133.91 16.35 134.91 16.44 135.91 16.58 136.91 16.52 137.91 16.47 138.91 16.41 139.91 16.55 140.91 16.49 141.91 16.43 142.91 16.37 143.91 16.52 144.91 16.46 145.91 16.40 146.91 16.34 147.91 16.48 148.91 16.43 149.91 16.37 150.91 16.31 151.91 16.46 152.91 16.40 153.91 16.34 154.91 16.29 155.91 16.43 156.91 16.38 157.91 16.32 158.91 16.47 159.91 16.42 160.91 16.37
25 Nov 2007 118.76 11.87 119.76 12.06 120.76 12.30 121.76 12.54 122.76 12.78 123.76 13.01 124.76 13.25 125.76 13.49 126.76 13.72 127.76 13.95 128.76 14.19 129.76 14.42 130.76 14.65 131.76 14.88 132.76 15.11 133.76 15.14 134.76 15.09 135.76 15.24 136.76 15.19 137.76 15.14 138.76 15.09 139.76 15.24 140.76 15.19 141.76 15.14 142.76 15.08 143.76 15.23 144.76 15.18 145.76 15.13 146.76 15.08 147.76 15.23 148.76 15.18 149.76 15.13 150.76 15.28 151.76 15.23 152.76 15.18 153.76 15.13 154.76 15.28 155.76 15.23 156.76 15.19 157.76 15.34 158.76 15.29 159.76 15.25
26 Nov 2007 117.62 11.00 118.62 11.16 119.62 11.32 120.62 11.48 121.62 11.64 122.62 12.00 123.62 12.16 124.62 12.12 125.62 12.35 126.62 12.59 127.62 12.83 128.62 13.07 129.62 13.31 130.62 13.55 131.62 13.78 132.62 13.78 133.62 13.73 134.62 13.89 135.62 13.85 136.62 13.80 137.62 13.76 138.62 13.91 139.62 13.87 140.62 13.82 141.62 13.78 142.62 13.93 143.62 13.89 144.62 13.84 145.62 13.80 146.62 13.95 147.62 13.91 148.62 13.86 149.62 14.02 150.62 13.98 151.62 13.93 152.62 14.09 153.62 14.05 154.62 14.20 155.62 14.16 156.62 14.12 157.62 14.28 158.62 14.24
27 Nov 2007 116.47 10.05 117.47 10.22 118.47 10.39 119.47 10.56 120.47 10.52 121.47 10.69 122.47 10.65 123.47 10.81 124.47 10.86 125.47 11.11 126.47 11.37 127.47 11.61 128.47 11.86 129.47 12.11 130.47 12.36 131.47 12.33 132.47 12.29 133.47 12.25 134.47 12.41 135.47 12.38 136.47 12.34 137.47 12.30 138.47 12.46 139.47 12.42 140.47 12.38 141.47 12.54 142.47 12.50 143.47 12.46 144.47 12.62 145.47 12.59 146.47 12.75 147.47 12.71 148.47 12.67 149.47 12.83 150.47 12.79 151.47 12.95 152.47 12.92 153.47 13.08 154.47 13.04 155.47 13.20 156.47 13.37 157.47 13.53
28 Nov 2007 115.32 08.95 116.32 08.93 117.32 08.90 118.32 09.07 119.32 09.05 120.32 09.02 121.32 09.07 122.32 09.34 123.32 09.60 124.32 09.86 125.32 10.12 126.32 10.38 127.32 10.64 128.32 10.70 129.32 10.75 130.32 10.92 131.32 10.89 132.32 10.86 133.32 11.03 134.32 10.99 135.32 10.96 136.32 11.13 137.32 11.10 138.32 11.06 139.32 11.23 140.32 11.20 141.32 11.36 142.32 11.33 143.32 11.50 144.32 11.46 145.32 11.63 146.32 11.60 147.32 11.76 148.32 11.73 149.32 11.90 150.32 12.06 151.32 12.23 152.32 12.40 153.32 12.56 154.32 12.73 155.32 12.90 156.32 13.07
29 Nov 2007 114.18 07.17 115.18 07.15 116.18 07.33 117.18 07.30 118.18 07.28 119.18 07.26 120.18 07.48 121.18 07.75 122.18 08.02 123.18 08.29 124.18 08.56 125.18 08.83 126.18 09.10 127.18 09.28 128.18 09.25 129.18 09.43 130.18 09.40 131.18 09.57 132.18 09.55 133.18 09.52 134.18 09.70 135.18 09.67 136.18 09.84 137.18 09.81 138.18 09.99 139.18 09.96 140.18 10.13 141.18 10.30 142.18 10.28 143.18 10.45 144.18 10.62 145.18 10.79 146.18 10.96 147.18 11.13 148.18 11.31 149.18 11.48 150.18 11.65 151.18 11.82 152.18 11.99 153.18 12.17 154.18 12.34 155.18 12.51
30 Nov 2007 113.03 63.69 114.03 63.69 115.03 05.52 116.03 05.51 117.03 05.69 118.03 05.68 119.03 05.84 120.03 06.12 121.03 06.40 122.03 06.68 123.03 06.96 124.03 07.24 125.03 07.51 126.03 07.74 127.03 07.92 128.03 07.90 129.03 08.08 130.03 08.06 131.03 08.24 132.03 08.42 133.03 08.40 134.03 08.58 135.03 08.56 136.03 08.73 137.03 08.91 138.03 09.09 139.03 09.27 140.03 09.45 141.03 09.62 142.03 09.80 143.03 09.88 144.03 09.94 145.03 10.19 146.03 10.24 147.03 10.29 148.03 10.34 149.03 10.59 150.03 10.64 151.03 10.69 152.03 10.93 153.03 10.98 154.03 11.22
01 Dec 2007 111.87 64.42 112.87 64.42 113.87 64.42 114.87 64.42 115.87 64.42 116.87 64.42 117.87 64.42 118.87 64.42 119.87 64.42 120.87 64.42 121.87 05.33 122.87 05.62 123.87 05.90 124.87 06.18 125.87 06.46 126.87 06.74 127.87 06.75 128.87 06.93 129.87 07.12 130.87 07.25 131.87 07.33 132.87 07.40 133.87 07.48 134.87 07.55 135.87 07.62 136.87 07.69 137.87 07.76 138.87 07.82 139.87 07.89 140.87 07.95 141.87 08.22 142.87 08.28 143.87 08.34 144.87 08.40 145.87 08.66 146.87 08.72 147.87 08.81 148.87 09.03 149.87 09.18 150.87 09.36 151.87 09.54 152.87 09.72
02 Dec 2007 110.72 65.15 111.72 65.15 112.72 65.15 113.72 65.15 114.72 65.15 115.72 65.15 116.72 65.15 117.72 65.15 118.72 65.15 119.72 65.15 120.72 65.15 121.72 65.15 122.72 65.15 123.72 65.15 124.72 65.15 125.72 65.15 126.72 65.15 127.72 65.15 128.72 65.15 129.72 04.95 130.72 05.03 131.72 05.22 132.72 05.41 133.72 05.60 134.72 05.79 135.72 05.98 136.72 06.17 137.72 06.36 138.72 06.55 139.72 06.73 140.72 06.92 141.72 07.11 142.72 07.30 143.72 07.48 144.72 07.67 145.72 07.86 146.72 08.04 147.72 08.23 148.72 08.42 149.72 08.60 150.72 08.79 151.72 08.97
03 Dec 2007 109.57 66.10 110.57 66.10 111.57 66.10 112.57 66.10 113.57 66.10 114.57 66.10 115.57 66.10 116.57 66.10 117.57 66.10 118.57 66.10 119.57 66.10 120.57 66.10 121.57 66.10 122.57 66.10 123.57 66.10 124.57 66.10 125.57 66.10 126.57 66.10 127.57 66.10 128.57 66.10 129.57 66.10 130.57 66.10 131.57 66.10 132.57 66.10 133.57 66.10 134.57 66.10 135.57 66.10 136.57 66.10 137.57 05.69 138.57 05.77 139.57 05.85 140.57 06.12 141.57 06.20 142.57 06.28 143.57 06.55 144.57 06.63 145.57 06.90 146.57 06.97 147.57 07.24 148.57 07.51 149.57 07.58 150.57 07.85
04 Dec 2007 108.42 67.08 109.42 67.08 110.42 67.08 111.42 67.08 112.42 67.08 113.42 67.08 114.42 67.08 115.42 67.08 116.42 67.08 117.42 67.08 118.42 67.08 119.42 67.08 120.42 67.08 121.42 67.08 122.42 67.08 123.42 67.08 124.42 67.08 125.42 67.08 126.42 67.08 127.42 67.08 128.42 67.08 129.42 67.08 130.42 67.08 131.42 67.08 132.42 67.08 133.42 67.08 134.42 67.08 135.42 67.08 136.42 67.08 137.42 67.08 138.42 67.08 139.42 67.08 140.42 67.08 141.42 67.08 142.42 67.08 143.42 67.08 144.42 67.08 145.42 05.35 146.42 05.43 147.42 05.70 148.42 05.98 149.42 06.25
05 Dec 2007 107.26 68.39 108.26 68.39 109.26 68.39 110.26 68.39 111.26 68.39 112.26 68.39 113.26 68.39 114.26 68.39 115.26 68.39 116.26 68.39 117.26 68.39 118.26 68.39 119.26 68.39 120.26 68.39 121.26 68.39 122.26 68.39 123.26 68.39 124.26 68.39 125.26 68.39 126.26 68.39 127.26 68.39 128.26 68.39 129.26 68.39 130.26 68.39 131.26 68.39 132.26 68.39 133.26 68.39 134.26 68.39 135.26 68.39 136.26 68.39 137.26 68.39 138.26 68.39 139.26 68.39 140.26 68.39 141.26 68.39 142.26 68.39 143.26 68.39 144.26 68.39 145.26 68.39 146.26 68.39 147.26 68.39 148.26 68.39
06 Dec 2007 106.11 76.00 107.11 76.00 108.11 76.00 109.11 76.00 110.11 76.00 111.11 76.00 112.11 76.00 113.11 76.00 114.11 76.00 115.11 76.00 116.11 76.00 117.11 76.00 118.11 76.00 119.11 76.00 120.11 76.00 121.11 76.00 122.11 76.00 123.11 76.00 124.11 76.00 125.11 76.00 126.11 76.00 127.11 76.00 128.11 76.00 129.11 76.00 130.11 76.00 131.11 76.00 132.11 76.00 133.11 76.00 134.11 76.00 135.11 76.00 136.11 76.00 137.11 76.00 138.11 76.00 139.11 76.00 140.11 76.00 141.11 76.00 142.11 76.00 143.11 76.00 144.11 76.00 145.11 76.00 146.11 76.00 147.11 76.00
07 Dec 2007 104.96 65.31 105.96 65.31 106.96 65.31 107.96 65.31 108.96 65.31 109.96 65.31 110.96 65.31 111.96 65.31 112.96 65.31 113.96 65.31 114.96 65.31 115.96 65.31 116.96 65.31 117.96 65.31 118.96 65.31 119.96 65.31 120.96 65.31 121.96 65.31 122.96 65.31 123.96 65.31 124.96 65.31 125.96 65.31 126.96 65.31 127.96 65.31 128.96 65.31 129.96 65.31 130.96 65.31 131.96 65.31 132.96 65.31 133.96 65.31 134.96 65.31 135.96 65.31 136.96 65.31 137.96 65.31 138.96 65.31 139.96 65.31 140.96 65.31 141.96 65.31 142.96 65.31 143.96 65.31 144.96 65.31 145.96 65.31
08 Dec 2007 103.81 66.31 104.81 66.31 105.81 66.31 106.81 66.31 107.81 66.31 108.81 66.31 109.81 66.31 110.81 66.31 111.81 66.31 112.81 66.31 113.81 66.31 114.81 66.31 115.81 66.31 116.81 66.31 117.81 66.31 118.81 66.31 119.81 66.31 120.81 66.31 121.81 66.31 122.81 66.31 123.81 66.31 124.81 66.31 125.81 66.31 126.81 66.31 127.81 66.31 128.81 66.31 129.81 66.31 130.81 66.31 131.81 66.31 132.81 66.31 133.81 66.31 134.81 66.31 135.81 66.31 136.81 66.31 137.81 66.31 138.81 66.31 139.81 66.31 140.81 66.31 141.81 66.31 142.81 66.31 143.81 66.31 144.81 66.31
09 Dec 2007 102.66 67.26 103.66 67.26 104.66 67.26 105.66 67.26 106.66 67.26 107.66 67.26 108.66 67.26 109.66 67.26 110.66 67.26 111.66 67.26 112.66 67.26 113.66 67.26 114.66 67.26 115.66 67.26 116.66 67.26 117.66 67.26 118.66 67.26 119.66 67.26 120.66 67.26 121.66 67.26 122.66 67.26 123.66 67.26 124.66 67.26 125.66 67.26 126.66 67.26 127.66 67.26 128.66 67.26 129.66 67.26 130.66 67.26 131.66 67.26 132.66 67.26 133.66 67.26 134.66 67.26 135.66 67.26 136.66 67.26 137.66 67.26 138.66 67.26 139.66 67.26 140.66 67.26 141.66 67.26 142.66 67.26 143.66 67.26
10 Dec 2007 101.51 68.15 102.51 68.15 103.51 68.15 104.51 68.15 105.51 68.15 106.51 68.15 107.51 68.15 108.51 68.15 109.51 68.15 110.51 68.15 111.51 68.15 112.51 68.15 113.51 68.15 114.51 68.15 115.51 68.15 116.51 68.15 117.51 68.15 118.51 68.15 119.51 68.15 120.51 68.15 121.51 68.15 122.51 68.15 123.51 68.15 124.51 68.15 125.51 68.15 126.51 68.15 127.51 68.15 128.51 68.15 129.51 68.15 130.51 68.15 131.51 68.15 132.51 68.15 133.51 68.15 134.51 68.15 135.51 68.15 136.51 68.15 137.51 68.15 138.51 68.15 139.51 68.15 140.51 68.15 141.51 68.15 142.51 68.15
11 Dec 2007 100.36 65.67 101.36 65.72 102.36 65.77 103.36 65.83 104.36 65.88 105.36 65.94 106.36 66.19 107.36 66.25 108.36 66.31 109.36 66.36 110.36 66.62 111.36 66.68 112.36 66.73 113.36 66.99 114.36 67.05 115.36 67.31 116.36 67.37 117.36 67.43 118.36 67.69 119.36 67.75 120.36 68.01 121.36 68.27 122.36 68.33 123.36 68.59 124.36 68.74 125.36 68.74 126.36 68.74 127.36 68.74 128.36 68.74 129.36 68.74 130.36 68.74 131.36 68.74 132.36 68.74 133.36 68.74 134.36 68.74 135.36 68.74 136.36 68.74 137.36 68.74 138.36 68.74 139.36 68.74 140.36 68.74 141.36 68.74
12 Dec 2007 099.51 62.80 100.51 62.85 101.51 62.91 102.51 62.96 103.51 63.21 104.51 63.26 105.51 63.32 106.51 63.37 107.51 63.42 108.51 63.68 109.51 63.73 110.51 63.79 111.51 64.04 112.51 64.09 113.51 64.35 114.51 64.40 115.51 64.46 116.51 64.72 117.51 64.77 118.51 65.03 119.51 65.28 120.51 65.34 121.51 65.60 122.51 65.86 123.51 65.91 124.51 66.17 125.51 66.43 126.51 66.69 127.51 66.95 128.51 67.21 129.51 67.47 130.51 67.73 131.51 67.99 132.51 68.25 133.51 68.52 134.51 68.78 135.51 69.02 136.51 69.02 137.51 69.02 138.51 69.02 139.51 69.02 140.51 69.02 141.51 69.02
13 Dec 2007 098.37 60.03 099.37 60.08 100.37 60.14 101.37 60.19 102.37 60.24 103.37 60.49 104.37 60.55 105.37 60.60 106.37 60.65 107.37 60.90 108.37 60.95 109.37 61.01 110.37 61.26 111.37 61.31 112.37 61.36 113.37 61.62 114.37 61.67 115.37 61.92 116.37 61.98 117.37 62.23 118.37 62.28 119.37 62.54 120.37 62.79 121.37 62.84 122.37 63.10 123.37 63.35 124.37 63.61 125.37 63.86 126.37 64.12 127.37 64.37 128.37 64.63 129.37 64.89 130.37 65.14 131.37 65.40 132.37 65.66 133.37 65.92 134.37 66.17 135.37 66.43 136.37 66.69 137.37 66.95 138.37 67.21 139.37 67.47 140.37 67.73
14 Dec 2007 097.23 57.26 098.23 57.31 099.23 57.36 100.23 57.42 101.23 57.47 102.23 57.72 103.23 57.78 104.23 57.83 105.23 57.88 106.23 58.14 107.23 58.19 108.23 58.24 109.23 58.49 110.23 58.55 111.23 58.60 112.23 58.85 113.23 58.90 114.23 59.15 115.23 59.20 116.23 59.46 117.23 59.51 118.23 59.76 119.23 60.01 120.23 60.06 121.23 60.32 122.23 60.57 123.23 60.82 124.23 61.07 125.23 61.33 126.23 61.58 127.23 61.83 128.23 62.08 129.23 62.34 130.23 62.59 131.23 62.85 132.23 63.10 133.23 63.35 134.23 63.61 135.23 63.86 136.23 64.12 137.23 64.37 138.23 64.63 139.23 64.89
15 Dec 2007 096.08 54.50 097.08 54.76 098.08 54.81 099.08 54.87 100.08 54.93 101.08 54.98 102.08 55.04 103.08 55.09 104.08 55.35 105.08 55.40 106.08 55.46 107.08 55.51 108.08 55.76 109.08 55.82 110.08 55.87 111.08 56.12 112.08 56.18 113.08 56.43 114.08 56.48 115.08 56.73 116.08 56.78 117.08 57.04 118.08 57.29 119.08 57.34 120.08 57.59 121.08 57.84 122.08 58.09 123.08 58.34 124.08 58.59 125.08 58.85 126.08 59.10 127.08 59.35 128.08 59.60 129.08 59.85 130.08 60.10 131.08 60.35 132.08 60.60 133.08 60.86 134.08 61.11 135.08 61.36 136.08 61.61 137.08 61.86 138.08 62.12
16 Dec 2007 094.95 51.98 095.95 52.04 096.95 52.10 097.95 52.16 098.95 52.42 099.95 52.48 100.95 52.54 101.95 52.60 102.95 52.66 103.95 52.72 104.95 52.97 105.95 53.03 106.95 53.09 107.95 53.14 108.95 53.40 109.95 53.45 110.95 53.71 111.95 53.76 112.95 53.82 113.95 54.07 114.95 54.32 115.95 54.38 116.95 54.63 117.95 54.68 118.95 54.94 119.95 55.19 120.95 55.44 121.95 55.69 122.95 55.94 123.95 56.19 124.95 56.44 125.95 56.70 126.95 56.95 127.95 57.20 128.95 57.45 129.95 57.70 130.95 57.95 131.95 58.20 132.95 58.45 133.95 58.70 134.95 58.95 135.95 59.20 136.95 59.45
17 Dec 2007 093.81 49.50 094.81 49.57 095.81 49.63 096.81 49.70 097.81 49.77 098.81 49.83 099.81 50.10 100.81 50.16 101.81 50.22 102.81 50.29 103.81 50.35 104.81 50.41 105.81 50.67 106.81 50.73 107.81 50.79 108.81 51.05 109.81 51.11 110.81 51.17 111.81 51.43 112.81 51.48 113.81 51.74 114.81 51.80 115.81 52.05 116.81 52.31 117.81 52.36 118.81 52.62 119.81 52.87 120.81 53.12 121.81 53.38 122.81 53.63 123.81 53.88 124.81 54.13 125.81 54.39 126.81 54.64 127.81 54.89 128.81 55.14 129.81 55.39 130.81 55.64 131.81 55.89 132.81 56.14 133.81 56.39 134.81 56.64 135.81 56.89
18 Dec 2007 092.68 47.27 093.68 47.35 094.68 47.42 095.68 47.49 096.68 47.56 097.68 47.64 098.68 47.71 099.68 47.78 100.68 47.85 101.68 47.92 102.68 47.98 103.68 48.05 104.68 48.12 105.68 48.38 106.68 48.45 107.68 48.51 108.68 48.58 109.68 48.84 110.68 48.90 111.68 49.17 112.68 49.23 113.68 49.49 114.68 49.55 115.68 49.81 116.68 50.07 117.68 50.13 118.68 50.38 119.68 50.64 120.68 50.90 121.68 51.15 122.68 51.41 123.68 51.66 124.68 51.92 125.68 52.17 126.68 52.43 127.68 52.68 128.68 52.93 129.68 53.18 130.68 53.44 131.68 53.69 132.68 53.94 133.68 54.19 134.68 54.44
19 Dec 2007 091.54 44.89 092.54 44.97 093.54 45.05 094.54 45.13 095.54 45.21 096.54 45.29 097.54 45.37 098.54 45.45 099.54 45.52 100.54 45.60 101.54 45.67 102.54 45.75 103.54 45.82 104.54 46.09 105.54 46.17 106.54 46.24 107.54 46.31 108.54 46.38 109.54 46.65 110.54 46.72 111.54 46.98 112.54 47.05 113.54 47.32 114.54 47.38 115.54 47.65 116.54 47.71 117.54 47.97 118.54 48.23 119.54 48.50 120.54 48.76 121.54 49.02 122.54 49.28 123.54 49.54 124.54 49.79 125.54 50.05 126.54 50.31 127.54 50.56 128.54 50.82 129.54 51.08 130.54 51.33 131.54 51.58 132.54 51.84 133.54 52.09
20 Dec 2007 090.70 42.84 091.70 42.93 092.70 43.01 093.70 42.90 094.70 42.99 095.70 43.07 096.70 43.16 097.70 43.24 098.70 43.32 099.70 43.41 100.70 43.49 101.70 43.57 102.70 43.65 103.70 43.73 104.70 44.01 105.70 44.09 106.70 44.16 107.70 44.24 108.70 44.32 109.70 44.59 110.70 44.67 111.70 44.74 112.70 45.01 113.70 45.09 114.70 45.36 115.70 45.63 116.70 45.70 117.70 45.96 118.70 46.23 119.70 46.50 120.70 46.77 121.70 47.03 122.70 47.30 123.70 47.56 124.70 47.82 125.70 48.08 126.70 48.35 127.70 48.61 128.70 48.87 129.70 49.13 130.70 49.38 131.70 49.64 132.70 49.90
21 Dec 2007 089.57 40.55 090.57 40.84 091.57 40.94 092.57 40.83 093.57 40.92 094.57 41.01 095.57 41.10 096.57 41.19 097.57 41.28 098.57 41.37 099.57 41.46 100.57 41.55 101.57 41.64 102.57 41.73 103.57 41.81 104.57 41.90 105.57 41.98 106.57 42.07 107.57 42.15 108.57 42.43 109.57 42.52 110.57 42.60 111.57 42.88 112.57 42.96 113.57 43.24 114.57 43.31 115.57 43.59 116.57 43.67 117.57 43.94 118.57 44.22 119.57 44.49 120.57 44.76 121.57 45.04 122.57 45.31 123.57 45.58 124.57 45.85 125.57 46.11 126.57 46.38 127.57 46.65 128.57 46.91 129.57 47.18 130.57 47.44 131.57 47.70
22 Dec 2007 088.45 38.11 089.45 38.40 090.45 38.70 091.45 38.80 092.45 38.89 093.45 38.99 094.45 39.08 095.45 39.18 096.45 39.28 097.45 39.37 098.45 39.27 099.45 39.36 100.45 39.46 101.45 39.55 102.45 39.64 103.45 39.74 104.45 39.83 105.45 39.92 106.45 40.21 107.45 40.30 108.45 40.39 109.45 40.48 110.45 40.57 111.45 40.86 112.45 40.94 113.45 41.23 114.45 41.32 115.45 41.60 116.45 41.68 117.45 41.97 118.45 42.25 119.45 42.53 120.45 42.81 121.45 43.09 122.45 43.37 123.45 43.64 124.45 43.92 125.45 44.19 126.45 44.47 127.45 44.74 128.45 45.01 129.45 45.28 130.45 45.55
23 Dec 2007 087.33 35.71 088.33 36.01 089.33 36.31 090.33 36.61 091.33 36.91 092.33 37.00 093.33 37.10 094.33 37.20 095.33 37.30 096.33 37.20 097.33 37.30 098.33 37.40 099.33 37.50 100.33 37.60 101.33 37.70 102.33 37.80 103.33 37.90 104.33 37.99 105.33 38.09 106.33 38.19 107.33 38.29 108.33 38.38 109.33 38.48 110.33 38.77 111.33 38.87 112.33 38.96 113.33 39.25 114.33 39.35 115.33 39.64 116.33 39.73 117.33 40.02 118.33 40.31 119.33 40.60 120.33 40.89 121.33 41.17 122.33 41.46 123.33 41.74 124.33 42.03 125.33 42.31 126.33 42.59 127.33 42.87 128.33 43.15 129.33 43.43
24 Dec 2007 086.22 33.38 087.22 33.68 088.22 33.97 089.22 34.27 090.22 34.57 091.22 34.87 092.22 35.17 093.22 35.27 094.22 35.37 095.22 35.27 096.22 35.37 097.22 35.47 098.22 35.57 099.22 35.67 100.22 35.78 101.22 35.88 102.22 35.98 103.22 36.08 104.22 36.19 105.22 36.29 106.22 36.39 107.22 36.49 108.22 36.60 109.22 36.70 110.22 36.80 111.22 36.90 112.22 37.20 113.22 37.30 114.22 37.40 115.22 37.70 116.22 38.00 117.22 38.09 118.22 38.39 119.22 38.69 120.22 38.98 121.22 39.28 122.22 39.57 123.22 39.86 124.22 40.16 125.22 40.45 126.22 40.74 127.22 41.02 128.22 41.31
25 Dec 2007 085.36 31.20 086.36 31.49 087.36 31.78 088.36 32.27 089.36 32.57 090.36 32.86 091.36 33.16 092.36 33.46 093.36 33.36 094.36 33.46 095.36 33.56 096.36 33.66 097.36 33.76 098.36 33.86 099.36 33.77 100.36 33.87 101.36 33.97 102.36 34.08 103.36 34.18 104.36 34.29 105.36 34.39 106.36 34.50 107.36 34.60 108.36 34.71 109.36 34.82 110.36 34.92 111.36 35.23 112.36 35.33 113.36 35.44 114.36 35.74 115.36 35.85 116.36 36.15 117.36 36.26 118.36 36.56 119.36 36.86 120.36 37.17 121.36 37.47 122.36 37.77 123.36 38.07 124.36 38.37 125.36 38.67 126.36 38.96
26 Dec 2007 084.25 28.76 085.25 29.05 086.25 29.14 087.25 29.24 088.25 29.54 089.25 29.83 090.25 30.32 091.25 31.01 092.25 31.54 093.25 31.63 094.25 31.73 095.25 31.83 096.25 31.93 097.25 31.82 098.25 31.92 099.25 32.03 100.25 32.13 101.25 32.23 102.25 32.34 103.25 32.44 104.25 32.55 105.25 32.65 106.25 32.76 107.25 32.87 108.25 32.97 109.25 33.08 110.25 33.19 111.25 33.30 112.25 33.41 113.25 33.72 114.25 33.83 115.25 33.94 116.25 34.24 117.25 34.35 118.25 34.66 119.25 34.97 120.25 35.28 121.25 35.59 122.25 35.90 123.25 36.20 124.25 36.51 125.25 36.82
27 Dec 2007 083.15 26.55 084.15 26.60 085.15 26.66 086.15 26.75 087.15 27.05 088.15 27.17 089.15 27.30 090.15 27.52 091.15 27.80 092.15 28.09 093.15 28.38 094.15 28.64 095.15 29.39 096.15 30.05 097.15 30.15 098.15 30.24 099.15 30.34 100.15 30.44 101.15 30.54 102.15 30.64 103.15 30.54 104.15 30.65 105.15 30.75 106.15 30.86 107.15 30.96 108.15 31.07 109.15 31.18 110.15 31.28 111.15 31.59 112.15 31.70 113.15 31.81 114.15 31.93 115.15 32.24 116.15 32.35 117.15 32.66 118.15 32.77 119.15 33.09 120.15 33.40 121.15 33.71 122.15 34.02 123.15 34.34 124.15 34.65
28 Dec 2007 082.05 25.62 083.05 25.51 084.05 25.63 085.05 25.78 086.05 25.76 087.05 25.77 088.05 26.02 089.05 26.29 090.05 26.57 091.05 26.85 092.05 27.32 093.05 27.60 094.05 27.69 095.05 27.77 096.05 27.86 097.05 27.94 098.05 28.03 099.05 28.61 100.05 29.43 101.05 29.71 102.05 29.80 103.05 29.90 104.05 30.00 105.05 30.10 106.05 30.20 107.05 30.30 108.05 30.40 109.05 30.51 110.05 30.62 111.05 30.72 112.05 30.83 113.05 31.14 114.05 31.25 115.05 31.36 116.05 31.60 117.05 31.79 118.05 31.90 119.05 32.21 120.05 32.53 121.05 32.84 122.05 33.16 123.05 33.48
29 Dec 2007 080.95 24.85 081.95 24.97 082.95 24.91 083.95 25.07 084.95 25.05 085.95 25.06 086.95 25.32 087.95 25.58 088.95 25.84 089.95 26.11 090.95 26.38 091.95 26.64 092.95 26.92 093.95 27.03 094.95 27.14 095.95 27.29 096.95 27.42 097.95 27.48 098.95 27.58 099.95 27.66 100.95 27.75 101.95 27.84 102.95 27.92 103.95 28.74 104.95 29.64 105.95 29.80 106.95 29.90 107.95 30.00 108.95 30.09 109.95 30.20 110.95 30.30 111.95 30.40 112.95 30.51 113.95 30.61 114.95 30.92 115.95 31.03 116.95 31.14 117.95 31.45 118.95 31.57 119.95 31.88 120.95 32.19 121.95 32.51
30 Dec 2007 080.09 24.47 081.09 24.48 082.09 24.50 083.09 24.52 084.09 24.56 085.09 24.53 086.09 24.78 087.09 25.03 088.09 25.29 089.09 25.54 090.09 25.80 091.09 26.06 092.09 26.21 093.09 26.22 094.09 26.27 095.09 26.36 096.09 26.49 097.09 26.47 098.09 26.50 099.09 26.58 100.09 26.71 101.09 26.90 102.09 26.93 103.09 27.01 104.09 27.12 105.09 27.47 106.09 27.64 107.09 27.83 108.09 28.02 109.09 29.02 110.09 29.71 111.09 29.80 112.09 29.90 113.09 30.00 114.09 30.30 115.09 30.40 116.09 30.50 117.09 30.81 118.09 30.92 119.09 31.02 120.09 31.33 121.09 31.65 122.09 31.96
31 Dec 2007 079.01 23.78 080.01 24.13 081.01 24.29 082.01 24.25 083.01 24.21 084.01 24.17 085.01 24.34 086.01 24.54 087.01 24.78 088.01 25.03 089.01 25.47 090.01 25.72 091.01 25.87 092.01 25.88 093.01 25.91 094.01 25.95 095.01 26.01 096.01 26.09 097.01 25.99 098.01 26.12 099.01 26.09 100.01 26.09 101.01 26.15 102.01 26.26 103.01 26.23 104.01 26.28 105.01 26.40 106.01 26.40 107.01 26.49 108.01 26.64 109.01 26.85 110.01 27.11 111.01 27.41 112.01 28.19 113.01 28.28 114.01 29.18 115.01 30.07 116.01 30.37 117.01 30.46 118.01 30.56 119.01 30.86 120.01 30.97 121.01 31.27
01 Jan 2008 077.92 22.69 078.92 22.91 079.92 23.33 080.92 23.56 081.92 23.98 082.92 24.10 083.92 24.24 084.92 24.47 085.92 24.70 086.92 24.93 087.92 25.17 088.92 25.40 089.92 25.64 090.92 25.73 091.92 25.87 092.92 25.80 093.92 25.74 094.92 25.87 095.92 25.81 096.92 25.76 097.92 25.90 098.92 25.86 099.92 25.81 100.92 25.78 101.92 25.95 102.92 25.93 103.92 25.94 104.92 25.96 105.92 26.01 106.92 26.10 107.92 26.05 108.92 26.09 109.92 26.05 110.92 26.17 111.92 26.26 112.92 26.33 113.92 26.53 114.92 26.62 115.92 26.76 116.92 27.72 117.92 28.97 118.92 29.06 119.92 30.15
02 Jan 2008 076.85 21.21 077.85 21.43 078.85 21.65 079.85 21.87 080.85 22.08 081.85 22.30 082.85 22.52 083.85 22.95 084.85 23.17 085.85 23.39 086.85 23.62 087.85 23.84 088.85 24.07 089.85 24.30 090.85 24.23 091.85 24.33 092.85 24.23 093.85 24.13 094.85 24.23 095.85 24.13 096.85 24.22 097.85 24.11 098.85 24.20 099.85 24.28 100.85 24.16 101.85 24.23 102.85 24.30 103.85 24.16 104.85 24.20 105.85 24.23 106.85 24.24 107.85 24.21 108.85 24.14 109.85 24.17 110.85 24.18 111.85 24.24 112.85 24.32 113.85 24.41 114.85 24.31 115.85 24.42 116.85 24.33 117.85 24.44 118.85 24.54
03 Jan 2008 075.97 19.68 076.97 19.99 077.97 20.26 078.97 20.48 079.97 20.69 080.97 20.90 081.97 21.12 082.97 21.33 083.97 21.55 084.97 21.77 085.97 21.98 086.97 22.20 087.97 22.42 088.97 22.84 089.97 22.74 090.97 22.83 091.97 22.72 092.97 22.81 093.97 22.70 094.97 22.78 095.97 22.67 096.97 22.75 097.97 22.62 098.97 22.69 099.97 22.56 100.97 22.62 101.97 22.67 102.97 22.72 103.97 22.56 104.97 22.59 105.97 22.60 106.97 22.60 107.97 22.57 108.97 22.51 109.97 22.61 110.97 22.65 111.97 22.58 112.97 22.50 113.97 22.47 114.97 22.64 115.97 22.51 116.97 22.60 117.97 22.52
04 Jan 2008 074.91 18.07 075.91 18.18 076.91 18.49 077.91 18.60 078.91 18.90 079.91 19.21 080.91 19.32 081.91 19.62 082.91 19.92 083.91 20.23 084.91 20.33 085.91 20.63 086.91 20.92 087.91 21.13 088.91 21.32 089.91 21.21 090.91 21.30 091.91 21.19 092.91 21.28 093.91 21.17 094.91 21.25 095.91 21.13 096.91 21.21 097.91 21.09 098.91 21.16 099.91 21.02 100.91 21.09 101.91 21.15 102.91 21.00 103.91 21.05 104.91 21.08 105.91 20.91 106.91 20.93 107.91 20.94 108.91 20.94 109.91 20.91 110.91 20.86 111.91 20.98 112.91 20.86 113.91 20.88 114.91 20.81 115.91 20.78 116.91 20.81
05 Jan 2008 073.84 16.64 074.84 16.75 075.84 17.06 076.84 17.17 077.84 17.48 078.84 17.59 079.84 17.90 080.84 18.01 081.84 18.31 082.84 18.42 083.84 18.72 084.84 19.02 085.84 19.12 086.84 19.42 087.84 19.72 088.84 20.02 089.84 19.91 090.84 19.81 091.84 19.90 092.84 19.79 093.84 19.88 094.84 19.76 095.84 19.85 096.84 19.73 097.84 19.81 098.84 19.68 099.84 19.76 100.84 19.63 101.84 19.70 102.84 19.76 103.84 19.62 104.84 19.67 105.84 19.52 106.84 19.56 107.84 19.59 108.84 19.62 109.84 19.43 110.84 19.44 111.84 19.43 112.84 19.40 113.84 19.36 114.84 19.48 115.84 19.38
06 Jan 2008 072.97 15.27 073.97 15.59 074.97 15.70 075.97 15.81 076.97 16.13 077.97 16.24 078.97 16.55 079.97 16.66 080.97 16.97 081.97 17.08 082.97 17.38 083.97 17.49 084.97 17.79 085.97 17.90 086.97 18.20 087.97 18.30 088.97 18.60 089.97 18.70 090.97 18.59 091.97 18.49 092.97 18.58 093.97 18.48 094.97 18.57 095.97 18.45 096.97 18.54 097.97 18.43 098.97 18.31 099.97 18.39 100.97 18.27 101.97 18.34 102.97 18.41 103.97 18.28 104.97 18.35 105.97 18.21 106.97 18.27 107.97 18.12 108.97 18.17 109.97 18.21 110.97 18.04 111.97 18.07 112.97 18.09 113.97 18.09 114.97 18.09
07 Jan 2008 071.92 13.92 072.92 14.24 073.92 14.36 074.92 14.48 075.92 14.80 076.92 14.91 077.92 15.03 078.92 15.34 079.92 15.46 080.92 15.57 081.92 15.88 082.92 15.99 083.92 16.30 084.92 16.41 085.92 16.71 086.92 16.82 087.92 17.12 088.92 17.23 089.92 17.13 090.92 17.03 091.92 17.13 092.92 17.03 093.92 17.13 094.92 17.02 095.92 16.92 096.92 17.01 097.92 16.90 098.92 16.99 099.92 16.88 100.92 16.96 101.92 16.85 102.92 16.73 103.92 16.81 104.92 16.68 105.92 16.76 106.92 16.63 107.92 16.70 108.92 16.76 109.92 16.62 110.92 16.68 111.92 16.53 112.92 16.57 113.92 16.61
08 Jan 2008 070.87 12.93 071.87 13.05 072.87 13.18 073.87 13.50 074.87 13.62 075.87 13.74 076.87 13.86 077.87 14.18 078.87 14.30 079.87 14.42 080.87 14.73 081.87 14.85 082.87 14.96 083.87 15.28 084.87 15.39 085.87 15.50 086.87 15.81 087.87 15.92 088.87 15.83 089.87 15.74 090.87 15.84 091.87 15.75 092.87 15.65 093.87 15.75 094.87 15.66 095.87 15.76 096.87 15.66 097.87 15.55 098.87 15.65 099.87 15.54 100.87 15.64 101.87 15.53 102.87 15.42 103.87 15.51 104.87 15.39 105.87 15.47 106.87 15.36 107.87 15.44 108.87 15.31 109.87 15.39 110.87 15.26 111.87 15.33 112.87 15.19
09 Jan 2008 070.00 11.70 071.00 11.93 072.00 12.16 073.00 12.36 074.00 12.49 075.00 12.82 076.00 12.94 077.00 13.07 078.00 13.19 079.00 13.51 080.00 13.63 081.00 13.75 082.00 13.87 083.00 14.19 084.00 14.31 085.00 14.43 086.00 14.54 087.00 14.46 088.00 14.57 089.00 14.49 090.00 14.40 091.00 14.51 092.00 14.42 093.00 14.33 094.00 14.44 095.00 14.34 096.00 14.25 097.00 14.36 098.00 14.26 099.00 14.36 100.00 14.26 101.00 14.16 102.00 14.26 103.00 14.16 104.00 14.25 105.00 14.15 106.00 14.04 107.00 14.13 108.00 14.02 109.00 14.11 110.00 13.99
10 Jan 2008 068.96 10.51 069.96 10.74 070.96 10.78 071.96 11.02 072.96 11.25 073.96 11.48 074.96 11.71 075.96 11.94 076.96 12.17 077.96 12.39 078.96 12.52 079.96 12.84 080.96 12.98 081.96 13.10 082.96 13.22 083.96 13.35 084.96 13.27 085.96 13.19 086.96 13.11 087.96 13.23 088.96 13.15 089.96 13.07 090.96 13.18 091.96 13.10 092.96 13.01 093.96 13.13 094.96 13.04 095.96 12.95 096.96 13.06 097.96 12.97 098.96 12.88 099.96 12.99 100.96 12.90 101.96 13.00 102.96 12.91 103.96 12.81 104.96 12.91 105.96 12.81 106.96 12.91 107.96 12.81 108.96 12.91
11 Jan 2008 067.92 09.03 068.92 09.28 069.92 09.53 070.92 09.78 071.92 10.02 072.92 10.26 073.92 10.50 074.92 10.74 075.92 10.78 076.92 11.01 077.92 11.25 078.92 11.48 079.92 11.71 080.92 11.94 081.92 11.91 082.92 11.84 083.92 11.77 084.92 11.89 085.92 11.82 086.92 11.75 087.92 11.87 088.92 11.80 089.92 11.72 090.92 11.84 091.92 11.76 092.92 11.68 093.92 11.80 094.92 11.72 095.92 11.64 096.92 11.76 097.92 11.67 098.92 11.59 099.92 11.70 100.92 11.62 101.92 11.73 102.92 11.64 103.92 11.55 104.92 11.66 105.92 11.57 106.92 11.67 107.92 11.58
12 Jan 2008 067.05 07.87 068.05 07.93 069.05 08.19 070.05 08.45 071.05 08.71 072.05 08.96 073.05 09.21 074.05 09.46 075.05 09.71 076.05 09.96 077.05 10.20 078.05 10.44 079.05 10.67 080.05 10.61 081.05 10.54 082.05 10.68 083.05 10.61 084.05 10.55 085.05 10.48 086.05 10.61 087.05 10.54 088.05 10.47 089.05 10.60 090.05 10.53 091.05 10.46 092.05 10.59 093.05 10.51 094.05 10.44 095.05 10.56 096.05 10.49 097.05 10.61 098.05 10.53 099.05 10.45 100.05 10.57 101.05 10.49 102.05 10.61 103.05 10.53 104.05 10.45 105.05 10.56 106.05 10.48 107.05 10.59
13 Jan 2008 066.03 06.68 067.03 06.83 068.03 06.99 069.03 07.14 070.03 07.31 071.03 07.57 072.03 07.84 073.03 07.90 074.03 08.16 075.03 08.42 076.03 08.68 077.03 08.93 078.03 09.07 079.03 09.02 080.03 09.16 081.03 09.10 082.03 09.04 083.03 09.18 084.03 09.12 085.03 09.06 086.03 09.20 087.03 09.13 088.03 09.07 089.03 09.21 090.03 09.14 091.03 09.08 092.03 09.21 093.03 09.14 094.03 09.27 095.03 09.20 096.03 09.13 097.03 09.26 098.03 09.19 099.03 09.32 100.03 09.24 101.03 09.37 102.03 09.30 103.03 09.42 104.03 09.34 105.03 09.47 106.03 09.39
14 Jan 2008 065.01 05.67 066.01 05.83 067.01 05.99 068.01 05.95 069.01 05.91 070.01 06.07 071.01 06.28 072.01 06.56 073.01 06.83 074.01 07.10 075.01 07.37 076.01 07.59 077.01 07.70 078.01 07.69 079.01 07.64 080.01 07.59 081.01 07.74 082.01 07.69 083.01 07.63 084.01 07.78 085.01 07.72 086.01 07.87 087.01 07.81 088.01 07.75 089.01 07.89 090.01 07.83 091.01 07.97 092.01 07.91 093.01 07.85 094.01 07.99 095.01 07.93 096.01 08.06 097.01 08.20 098.01 08.13 099.01 08.27 100.01 08.20 101.01 08.33 102.01 08.46 103.01 08.39 104.01 08.52 105.01 08.65
15 Jan 2008 064.14 04.18 065.14 04.35 066.14 04.31 067.14 04.28 068.14 04.24 069.14 04.51 070.14 04.80 071.14 04.89 072.14 05.18 073.14 05.46 074.14 05.75 075.14 05.97 076.14 06.13 077.14 06.09 078.14 06.04 079.14 06.20 080.14 06.15 081.14 06.31 082.14 06.26 083.14 06.21 084.14 06.36 085.14 06.31 086.14 06.46 087.14 06.41 088.14 06.56 089.14 06.51 090.14 06.65 091.14 06.60 092.14 06.74 093.14 06.69 094.14 06.83 095.14 06.97 096.14 06.92 097.14 07.06 098.14 07.20 099.14 07.34 100.14 07.48 101.14 07.61 102.14 07.75 103.14 07.89 104.14 08.03
16 Jan 2008 063.13 60.45 064.13 02.80 065.13 02.77 066.13 02.75 067.13 02.72 068.13 02.91 069.13 03.21 070.13 03.51 071.13 03.81 072.13 04.11 073.13 04.40 074.13 04.69 075.13 04.65 076.13 04.82 077.13 04.78 078.13 04.94 079.13 04.90 080.13 05.06 081.13 05.02 082.13 04.98 083.13 05.14 084.13 05.30 085.13 05.25 086.13 05.41 087.13 05.36 088.13 05.52 089.13 05.67 090.13 05.62 091.13 05.78 092.13 05.93 093.13 06.08 094.13 06.23 095.13 06.38 096.13 06.52 097.13 06.67 098.13 06.82 099.13 06.96 100.13 07.11 101.13 07.25 102.13 07.40 103.13 07.54
17 Jan 2008 062.12 60.57 063.12 60.57 064.12 60.57 065.12 60.57 066.12 60.57 067.12 60.57 068.12 60.57 069.12 60.57 073.12 02.84 074.12 03.09 075.12 03.24 076.12 03.23 077.12 03.23 078.12 03.32 079.12 03.42 080.12 03.51 081.12 03.59 082.12 03.68 083.12 03.76 084.12 03.85 085.12 03.93 086.12 04.01 087.12 04.28 088.12 04.36 089.12 04.43 090.12 04.50 091.12 04.57 092.12 04.83 093.12 04.90 094.12 04.96 095.12 05.22 096.12 05.28 097.12 05.34 098.12 05.59 099.12 05.65 100.12 05.90 101.12 06.15 102.12 06.20
18 Jan 2008 061.23 60.80 062.23 60.80 063.23 60.80 064.23 60.80 065.23 60.80 066.23 60.80 067.23 60.80 068.23 60.80 069.23 60.80 070.23 60.80 071.23 60.80 072.23 60.80 073.23 60.80 074.23 60.80 088.23 02.61 089.23 02.69 090.23 02.77 091.23 02.86 092.23 03.13 093.23 03.20 094.23 03.47 095.23 03.54 096.23 03.67 097.23 03.88 098.23 04.15 099.23 04.21 100.23 04.47
19 Jan 2008 060.23 61.22 061.23 61.22 062.23 61.22 063.23 61.22 064.23 61.22 065.23 61.22 066.23 61.22 067.23 61.22 068.23 61.22 069.23 61.22 070.23 61.22 071.23 61.22 072.23 61.22 073.23 61.22 074.23 61.22 075.23 61.22 076.23 61.22 077.23 61.22 078.23 61.22 079.23 61.22 080.23 61.22 093.23 02.68 094.23 02.85 095.23 03.02 096.23 03.18 097.23 03.35 098.23 03.51 099.23 03.68
20 Jan 2008 059.24 61.60 060.24 61.60 061.24 61.60 062.24 61.60 063.24 61.60 064.24 61.60 065.24 61.60 066.24 61.60 067.24 61.60 068.24 61.60 069.24 61.60 070.24 61.60 071.24 61.60 072.24 61.60 073.24 61.60 074.24 61.60 075.24 61.60 076.24 61.60 077.24 61.60 078.24 61.60 079.24 61.60 080.24 61.60 081.24 61.60 082.24 61.60 083.24 61.60 084.24 61.60 085.24 61.60 086.24 61.60 097.24 02.55 098.24 02.84
21 Jan 2008 058.37 61.95 059.37 61.95 060.37 61.95 061.37 61.95 062.37 61.95 063.37 61.95 064.37 61.95 065.37 61.95 066.37 61.95 067.37 61.95 068.37 61.95 069.37 61.95 070.37 61.95 071.37 61.95 072.37 61.95 073.37 61.95 074.37 61.95 075.37 61.95 076.37 61.95 077.37 61.95 078.37 61.95 079.37 61.95 080.37 61.95 081.37 61.95 082.37 61.95 083.37 61.95 084.37 61.95 085.37 61.95 086.37 61.95 087.37 61.95 088.37 61.95 089.37 61.95 090.37 61.95 091.37 61.95 092.37 61.95
22 Jan 2008 057.39 56.32 058.39 56.32 059.39 56.32 060.39 56.32 061.39 56.32 062.39 56.32 063.39 56.32 064.39 56.32 065.39 56.32 066.39 56.32 067.39 56.32 068.39 56.32 069.39 56.32 070.39 56.32 071.39 56.32 072.39 56.32 073.39 56.32 074.39 56.32 075.39 56.32 076.39 56.32 077.39 56.32 078.39 56.32 079.39 56.32 080.39 56.32 081.39 56.32 082.39 56.32 083.39 56.32 084.39 56.32 085.39 56.32 086.39 56.32 087.39 56.32 088.39 56.32 089.39 56.32 090.39 56.32 091.39 56.32 092.39 56.32 093.39 56.32 094.39 56.32 095.39 56.32 096.39 56.32
23 Jan 2008 056.51 56.43 057.51 56.43 058.51 56.43 059.51 56.43 060.51 56.43 061.51 56.43 062.51 56.43 063.51 56.43 064.51 56.43 065.51 56.43 066.51 56.43 067.51 56.43 068.51 56.43 069.51 56.43 070.51 56.43 071.51 56.43 072.51 56.43 073.51 56.43 074.51 56.43 075.51 56.43 076.51 56.43 077.51 56.43 078.51 56.43 079.51 56.43 080.51 56.43 081.51 56.43 082.51 56.43 083.51 56.43 084.51 56.43 085.51 56.43 086.51 56.43 087.51 56.43 088.51 56.43 089.51 56.43 090.51 56.43 091.51 56.43 092.51 56.43 093.51 56.43 094.51 56.43 095.51 56.43
24 Jan 2008 055.53 59.89 056.53 59.89 057.53 59.89 058.53 59.89 059.53 59.89 060.53 59.89 061.53 59.89 062.53 59.89 063.53 59.89 064.53 59.89 065.53 59.89 066.53 59.89 067.53 59.89 068.53 59.89 069.53 59.89 070.53 59.89 071.53 59.89 072.53 59.89 073.53 59.89 074.53 59.89 075.53 59.89 076.53 59.89 077.53 59.89 078.53 59.89 079.53 59.89 080.53 59.89 081.53 59.89 082.53 59.89 083.53 59.89 084.53 59.89 085.53 59.89 086.53 59.89 087.53 59.89 088.53 59.89 089.53 59.89 090.53 59.89 091.53 59.89 092.53 59.89 093.53 59.89 094.53 59.89
25 Jan 2008 054.56 60.37 055.56 60.37 056.56 60.37 057.56 60.37 058.56 60.37 059.56 60.37 060.56 60.37 061.56 60.37 062.56 60.37 063.56 60.37 064.56 60.37 065.56 60.37 066.56 60.37 067.56 60.37 068.56 60.37 069.56 60.37 070.56 60.37 071.56 60.37 072.56 60.37 073.56 60.37 074.56 60.37 075.56 60.37 076.56 60.37 077.56 60.37 078.56 60.37 079.56 60.37 080.56 60.37 081.56 60.37 082.56 60.37 083.56 60.37 084.56 60.37 085.56 60.37 086.56 60.37 087.56 60.37 088.56 60.37 089.56 60.37 090.56 60.37 091.56 60.37 092.56 60.37 093.56 60.37
26 Jan 2008 053.70 61.09 054.70 61.09 055.70 61.09 056.70 61.09 057.70 61.09 058.70 61.09 059.70 61.09 060.70 61.09 061.70 61.09 062.70 61.09 063.70 61.09 064.70 61.09 065.70 61.09 066.70 61.09 067.70 61.09 068.70 61.09 069.70 61.09 070.70 61.09 071.70 61.09 072.70 61.09 073.70 61.09 074.70 61.09 075.70 61.09 076.70 61.09 077.70 61.09 078.70 61.09 079.70 61.09 080.70 61.09 081.70 61.09 082.70 61.09 083.70 61.09 084.70 61.09 085.70 61.09 086.70 61.09 087.70 61.09 088.70 61.09 089.70 61.09 090.70 61.09 091.70 61.09
27 Jan 2008 052.74 61.64 053.74 61.64 054.74 61.64 055.74 61.64 056.74 61.64 057.74 61.64 058.74 61.64 059.74 61.64 060.74 61.64 061.74 61.64 062.74 61.64 063.74 61.64 064.74 61.64 065.74 61.64 066.74 61.64 067.74 61.64 068.74 61.64 069.74 61.64 070.74 61.64 071.74 61.64 072.74 61.64 073.74 61.64 074.74 61.64 075.74 61.64 076.74 61.64 077.74 61.64 078.74 61.64 079.74 61.64 080.74 61.64 081.74 61.64 082.74 61.64 083.74 61.64 084.74 61.64 085.74 61.64 086.74 61.64 087.74 61.64 088.74 61.64 089.74 61.64 090.74 61.64
28 Jan 2008 051.86 62.41 052.86 62.41 053.86 62.41 054.86 62.41 055.86 62.41 056.86 62.41 057.86 62.41 058.86 62.41 059.86 62.41 060.86 62.41 061.86 62.41 062.86 62.41 063.86 62.41 064.86 62.41 065.86 62.41 066.86 62.41 067.86 62.41 068.86 62.41 069.86 62.41 070.86 62.41 071.86 62.41 072.86 62.41 073.86 62.41 074.86 62.41 075.86 62.41 076.86 62.41 077.86 62.41 078.86 62.41 079.86 62.41 080.86 62.41 081.86 62.41 082.86 62.41 083.86 62.41 084.86 62.41 085.86 62.41 086.86 62.41 087.86 62.41 088.86 62.41 089.86 62.41
29 Jan 2008 050.90 63.21 051.90 63.21 052.90 63.21 053.90 63.21 054.90 63.21 055.90 63.21 056.90 63.21 057.90 63.21 058.90 63.21 059.90 63.21 060.90 63.21 061.90 63.21 062.90 63.21 063.90 63.21 064.90 63.21 065.90 63.21 066.90 63.21 067.90 63.21 068.90 63.21 069.90 63.21 070.90 63.21 071.90 63.21 072.90 63.21 073.90 63.21 074.90 63.21 075.90 63.21 076.90 63.21 077.90 63.21 078.90 63.21 079.90 63.21 080.90 63.21 081.90 63.21 082.90 63.21 083.90 63.21 084.90 63.21 085.90 63.21 086.90 63.21 087.90 63.21 088.90 63.21
30 Jan 2008 050.03 64.22 051.03 64.22 052.03 64.22 053.03 64.22 054.03 64.22 055.03 64.22 056.03 64.22 057.03 64.22 058.03 64.22 059.03 64.22 060.03 64.22 061.03 64.22 062.03 64.22 063.03 64.22 064.03 64.22 065.03 64.22 066.03 64.22 067.03 64.22 068.03 64.22 069.03 64.22 070.03 64.22 071.03 64.22 072.03 64.22 073.03 64.22 074.03 64.22 075.03 64.22 076.03 64.22 077.03 64.22 078.03 64.22 079.03 64.22 080.03 64.22 081.03 64.22 082.03 64.22 083.03 64.22 084.03 64.22 085.03 64.22 086.03 64.22 087.03 64.22 088.03 64.22
31 Jan 2008 049.08 62.60 050.08 62.65 051.08 62.70 052.08 62.75 053.08 63.00 054.08 63.04 055.08 63.09 056.08 63.14 057.08 63.19 058.08 63.24 059.08 63.29 060.08 63.54 061.08 63.59 062.08 63.64 063.08 63.69 064.08 63.94 065.08 63.99 066.08 64.04 067.08 64.30 068.08 64.35 069.08 64.60 070.08 64.65 071.08 64.91 072.08 64.96 073.08 65.04 074.08 65.04 075.08 65.04 076.08 65.04 077.08 65.04 078.08 65.04 079.08 65.04 080.08 65.04 081.08 65.04 082.08 65.04 083.08 65.04 084.08 65.04 085.08 65.04 086.08 65.04 087.08 65.04
01 Feb 2008 048.14 60.53 049.14 60.58 050.14 60.63 051.14 60.68 052.14 60.73 053.14 60.78 054.14 60.83 055.14 60.88 056.14 60.93 057.14 60.98 058.14 61.23 059.14 61.28 060.14 61.33 061.14 61.38 062.14 61.63 063.14 61.68 064.14 61.73 065.14 61.98 066.14 62.03 067.14 62.08 068.14 62.33 069.14 62.38 070.14 62.63 071.14 62.69 072.14 62.94 073.14 62.99 074.14 63.24 075.14 63.50 076.14 63.55 077.14 63.80 078.14 64.06 079.14 64.31 080.14 64.56 081.14 64.82 082.14 65.07 083.14 65.33 084.14 65.59 085.14 65.84 086.14 66.04
02 Feb 2008 047.27 58.13 048.27 58.19 049.27 58.24 050.27 58.29 051.27 58.35 052.27 58.40 053.27 58.45 054.27 58.50 055.27 58.76 056.27 58.81 057.27 58.86 058.27 58.91 059.27 58.96 060.27 59.21 061.27 59.26 062.27 59.31 063.27 59.37 064.27 59.62 065.27 59.67 066.27 59.72 067.27 59.97 068.27 60.02 069.27 60.27 070.27 60.32 071.27 60.57 072.27 60.62 073.27 60.87 074.27 61.13 075.27 61.18 076.27 61.43 077.27 61.68 078.27 61.93 079.27 62.19 080.27 62.44 081.27 62.69 082.27 62.94 083.27 63.20 084.27 63.45 085.27 63.70
03 Feb 2008 046.34 55.77 047.34 55.83 048.34 55.89 049.34 55.95 050.34 56.00 051.34 56.06 052.34 56.11 053.34 56.17 054.34 56.22 055.34 56.28 056.34 56.33 057.34 56.59 058.34 56.64 059.34 56.70 060.34 56.75 061.34 56.80 062.34 57.06 063.34 57.11 064.34 57.16 065.34 57.41 066.34 57.47 067.34 57.52 068.34 57.77 069.34 57.82 070.34 58.07 071.34 58.32 072.34 58.38 073.34 58.63 074.34 58.68 075.34 58.93 076.34 59.18 077.34 59.43 078.34 59.69 079.34 59.94 080.34 60.19 081.34 60.44 082.34 60.69 083.34 60.95 084.34 61.20
04 Feb 2008 045.46 53.09 046.46 53.15 047.46 53.21 048.46 53.28 049.46 53.34 050.46 53.40 051.46 53.46 052.46 53.72 053.46 53.78 054.46 53.84 055.46 53.89 056.46 53.95 057.46 54.01 058.46 54.07 059.46 54.13 060.46 54.38 061.46 54.44 062.46 54.49 063.46 54.75 064.46 54.81 065.46 54.86 066.46 55.11 067.46 55.17 068.46 55.42 069.46 55.48 070.46 55.73 071.46 55.78 072.46 56.04 073.46 56.29 074.46 56.34 075.46 56.60 076.46 56.85 077.46 57.10 078.46 57.35 079.46 57.61 080.46 57.86 081.46 58.11 082.46 58.36 083.46 58.62
05 Feb 2008 044.53 50.27 045.53 50.54 046.53 50.60 047.53 50.67 048.53 50.74 049.53 50.80 050.53 50.87 051.53 50.93 052.53 51.00 053.53 51.06 054.53 51.13 055.53 51.39 056.53 51.45 057.53 51.51 058.53 51.58 059.53 51.64 060.53 51.70 061.53 51.96 062.53 52.02 063.53 52.08 064.53 52.34 065.53 52.39 066.53 52.45 067.53 52.71 068.53 52.77 069.53 53.03 070.53 53.08 071.53 53.34 072.53 53.59 073.53 53.65 074.53 53.91 075.53 54.16 076.53 54.42 077.53 54.67 078.53 54.92 079.53 55.18 080.53 55.43 081.53 55.69 082.53 55.94
06 Feb 2008 043.66 47.37 044.66 47.65 045.66 47.92 046.66 47.99 047.66 48.06 048.66 48.14 049.66 48.21 050.66 48.28 051.66 48.35 052.66 48.42 053.66 48.48 054.66 48.55 055.66 48.62 056.66 48.69 057.66 48.76 058.66 49.02 059.66 49.09 060.66 49.15 061.66 49.22 062.66 49.48 063.66 49.55 064.66 49.61 065.66 49.87 066.66 49.93 067.66 50.00 068.66 50.26 069.66 50.52 070.66 50.58 071.66 50.84 072.66 50.90 073.66 51.16 074.66 51.42 075.66 51.68 076.66 51.93 077.66 52.19 078.66 52.45 079.66 52.70 080.66 52.96 081.66 53.22
07 Feb 2008 042.73 44.62 043.73 44.89 044.73 45.17 045.73 45.25 046.73 45.33 047.73 45.40 048.73 45.48 049.73 45.55 050.73 45.63 051.73 45.70 052.73 45.78 053.73 45.85 054.73 45.92 055.73 46.00 056.73 46.07 057.73 46.14 058.73 46.21 059.73 46.48 060.73 46.55 061.73 46.62 062.73 46.69 063.73 46.96 064.73 47.03 065.73 47.10 066.73 47.36 067.73 47.43 068.73 47.70 069.73 47.76 070.73 48.03 071.73 48.29 072.73 48.36 073.73 48.62 074.73 48.88 075.73 49.15 076.73 49.41 077.73 49.67 078.73 49.93 079.73 50.19 080.73 50.45
08 Feb 2008 042.06 41.72 043.06 42.00 044.06 42.28 045.06 42.57 046.06 42.65 047.06 42.73 048.06 42.61 049.06 42.69 050.06 42.77 051.06 42.85 052.06 42.92 053.06 43.00 054.06 43.08 055.06 43.16 056.06 43.24 057.06 43.51 058.06 43.59 059.06 43.67 060.06 43.74 061.06 43.82 062.06 44.09 063.06 44.17 064.06 44.24 065.06 44.31 066.06 44.58 067.06 44.66 068.06 44.93 069.06 45.00 070.06 45.27 071.06 45.54 072.06 45.61
09 Feb 2008 041.15 38.79 042.15 39.08 043.15 39.36 044.15 39.64 045.15 39.93 046.15 39.81 047.15 39.89 048.15 39.98 049.15 40.06 050.15 40.14 051.15 40.22 052.15 40.31 053.15 40.39 054.15 40.47 055.15 40.55 056.15 40.63 057.15 40.72 058.15 40.80 059.15 41.08 060.15 41.16 061.15 41.24 062.15 41.32 063.15 41.59 064.15 41.67 065.15 41.75 066.15 42.03 067.15 42.11 068.15 42.38 069.15 42.46 070.15 42.73 071.15 42.81
10 Feb 2008 040.23 35.93 041.23 36.22 042.23 36.50 043.23 36.78 044.23 37.07 045.23 37.15 046.23 37.24 047.23 37.32 048.23 37.41 049.23 37.49 050.23 37.58 051.23 37.66 052.23 37.75 053.23 37.83 054.23 37.92 055.23 38.00 056.23 38.08 057.23 38.17 058.23 38.25 059.23 38.34 060.23 38.42 061.23 38.71 062.23 38.79 063.23 38.87 064.23 39.15 065.23 39.24 066.23 39.32 067.23 39.60 068.23 39.68 069.23 39.96 070.23 40.24
11 Feb 2008 039.32 33.17 040.32 33.45 041.32 33.74 042.32 34.02 043.32 34.30 044.32 34.59 045.32 34.67 046.32 34.75 047.32 34.84 048.32 34.92 049.32 34.81 050.32 34.89 051.32 34.98 052.32 35.06 053.32 35.15 054.32 35.24 055.32 35.32 056.32 35.61 057.32 35.70 058.32 35.78 059.32 35.87 060.32 35.96 061.32 36.04 062.32 36.33 063.32 36.42 064.32 36.50 065.32 36.79 066.32 36.87 067.32 37.16 068.32 37.24 069.32 37.53
12 Feb 2008 038.41 30.54 039.41 30.81 040.41 31.09 041.41 31.37 042.41 31.65 043.41 31.93 044.41 32.01 045.41 32.09 046.41 32.18 047.41 32.26 048.41 32.34 049.41 32.43 050.41 32.51 051.41 32.59 052.41 32.68 053.41 32.77 054.41 32.85 055.41 32.94 056.41 33.02 057.41 33.11 058.41 33.20 059.41 33.49 060.41 33.57 061.41 33.66 062.41 33.75 063.41 34.04 064.41 34.13 065.41 34.21 066.41 34.50 067.41 34.59 068.41 34.88
13 Feb 2008 037.50 28.04 038.50 28.31 039.50 28.56 040.50 28.63 041.50 28.71 042.50 28.98 043.50 29.06 044.50 29.34 045.50 29.62 046.50 29.91 047.50 29.99 048.50 30.07 049.50 30.15 050.50 30.04 051.50 30.12 052.50 30.40 053.50 30.48 054.50 30.57 055.50 30.65 056.50 30.74 057.50 30.82 058.50 30.91 059.50 31.00 060.50 31.08 061.50 31.37 062.50 31.46 063.50 31.55 064.50 31.84 065.50 31.93 066.50 32.21 067.50 32.30
14 Feb 2008 036.60 26.06 037.60 26.09 038.60 26.33 039.60 26.37 040.60 26.42 041.60 26.48 042.60 26.54 043.60 26.61 044.60 26.89 045.60 26.97 046.60 27.05 047.60 27.34 048.60 27.63 049.60 28.13 050.60 28.28 051.60 28.36 052.60 28.43 053.60 28.51 054.60 28.59 055.60 28.67 056.60 28.76 057.60 28.84 058.60 29.12 059.60 29.21 060.60 29.29 061.60 29.38 062.60 29.66 063.60 29.75 064.60 29.84 065.60 30.13 066.60 30.21
15 Feb 2008 035.70 25.23 036.70 25.21 037.70 25.39 038.70 25.39 039.70 25.39 040.70 25.40 041.70 25.62 042.70 25.65 043.70 25.68 044.70 25.73 045.70 25.78 046.70 26.04 047.70 26.10 048.70 26.18 049.70 26.46 050.70 26.55 051.70 26.85 052.70 27.35 053.70 27.86 054.70 27.93 055.70 28.21 056.70 28.29 057.70 28.36 058.70 28.44 059.70 28.52 060.70 28.80 061.70 28.88 062.70 28.97 063.70 29.25 064.70 29.34 065.70 29.62
16 Feb 2008 034.80 24.70 035.80 24.61 036.80 24.74 037.80 24.87 038.80 24.81 039.80 24.87 040.80 25.12 041.80 25.18 042.80 25.24 043.80 25.29 044.80 25.35 045.80 25.41 046.80 25.47 047.80 25.53 048.80 25.59 049.80 25.66 050.80 25.72 051.80 25.84 052.80 26.05 053.80 26.12 054.80 26.27 055.80 26.77 056.80 27.27 057.80 27.79 058.80 28.27 059.80 28.35 060.80 28.42 061.80 28.70 062.80 28.78 063.80 28.85 064.80 29.13
17 Feb 2008 033.90 24.28 034.90 24.35 035.90 24.42 036.90 24.29 037.90 24.37 038.90 24.50 039.90 24.75 040.90 25.00 041.90 25.05 042.90 25.09 043.90 25.14 044.90 25.19 045.90 25.25 046.90 25.30 047.90 25.35 048.90 25.41 049.90 25.46 050.90 25.72 051.90 25.78 052.90 25.84 053.90 25.90 054.90 25.96 055.90 26.02 056.90 26.28 057.90 26.35 058.90 26.41 059.90 26.71 060.90 27.21 061.90 27.72 062.90 28.25 063.90 28.76
18 Feb 2008 033.00 24.13 034.00 24.16 035.00 24.18 036.00 24.21 037.00 24.25 038.00 24.46 039.00 24.70 040.00 24.74 041.00 24.78 042.00 24.82 043.00 25.07 044.00 25.11 045.00 25.15 046.00 25.20 047.00 25.24 048.00 25.29 049.00 25.34 050.00 25.38 051.00 25.63 052.00 25.68 053.00 25.73 054.00 25.79 055.00 26.04 056.00 26.10 057.00 26.15 058.00 26.21 059.00 26.47 060.00 26.52 061.00 26.59 062.00 26.85 063.00 26.91
19 Feb 2008 032.11 22.75 033.11 22.75 034.11 22.74 035.11 22.74 036.11 22.91 037.11 23.14 038.11 23.37 039.11 23.40 040.11 23.44 041.11 23.47 042.11 23.51 043.11 23.54 044.11 23.78 045.11 23.82 046.11 23.85 047.11 23.89 048.11 23.93 049.11 23.97 050.11 24.21 051.11 24.25 052.11 24.30 053.11 24.34 054.11 24.58 055.11 24.63 056.11 24.57 057.11 24.68 058.11 24.79 059.11 24.72 060.11 24.86 061.11 25.01 062.11 24.98
20 Feb 2008 031.22 20.26 032.22 20.64 033.22 20.81 034.22 20.85 035.22 21.08 036.22 21.31 037.22 21.34 038.22 21.57 039.22 21.60 040.22 21.62 041.22 21.65 042.22 21.68 043.22 21.71 044.22 21.74 045.22 21.98 046.22 22.01 047.22 22.04 048.22 22.07 049.22 22.11 050.22 22.34 051.22 22.38 052.22 22.41 053.22 22.51 054.22 22.54 055.22 22.37 056.22 22.41 057.22 22.46 058.22 22.51 059.22 22.57 060.22 22.63 061.22 22.71
21 Feb 2008 030.32 18.37 031.32 18.60 032.32 18.82 033.32 19.05 034.32 19.27 035.32 19.50 036.32 19.52 037.32 19.55 038.32 19.57 039.32 19.60 040.32 19.82 041.32 19.85 042.32 19.87 043.32 19.90 044.32 19.92 045.32 20.15 046.32 20.18 047.32 20.20 048.32 20.23 049.32 20.30 050.32 20.48 051.32 20.46 052.32 20.45 053.32 20.43 054.32 20.42 055.32 20.42 056.32 20.42 057.32 20.42 058.32 20.42 059.32 20.43 060.32 20.44
22 Feb 2008 029.43 16.60 030.43 16.83 031.43 17.05 032.43 17.28 033.43 06.89 034.43 07.07 035.43 07.24 036.43 07.42 037.43 07.59 038.43 07.76 039.43 17.84 040.43 17.86 041.43 18.08 042.43 18.10 043.43 18.13 044.43 18.15 045.43 18.37 046.43 18.40 047.43 18.42 048.43 18.43 049.43 18.39 050.43 18.55 051.43 18.51 052.43 18.47 053.43 18.44 054.43 18.40 055.43 18.37 056.43 18.54 057.43 18.51 058.43 18.48 059.43 18.46
23 Feb 2008 028.54 15.08 029.54 15.31 030.54 15.53 031.54 15.76 032.54 15.98 033.54 16.01 034.54 16.03 035.54 16.05 036.54 16.28 037.54 16.30 038.54 16.32 039.54 16.34 040.54 16.36 041.54 16.58 042.54 16.60 043.54 16.63 044.54 16.65 045.54 16.87 046.54 16.85 047.54 16.80 048.54 16.93 049.54 16.89 050.54 16.84 051.54 16.79 052.54 16.93 053.54 16.88 054.54 16.83 055.54 16.78 056.54 16.93 057.54 16.88 058.54 16.83
24 Feb 2008 027.66 13.38 028.66 13.61 029.66 13.84 030.66 14.07 031.66 14.30 032.66 14.33 033.66 14.35 034.66 14.38 035.66 14.40 036.66 14.63 037.66 14.65 038.66 14.67 039.66 14.70 040.66 14.72 041.66 14.94 042.66 14.96 043.66 14.98 044.66 15.00 045.66 15.20 046.66 15.14 047.66 15.08 048.66 15.21 049.66 15.15 050.66 15.09 051.66 15.23 052.66 15.16 053.66 15.10 054.66 15.04 055.66 15.18 056.66 15.12 057.66 15.05
25 Feb 2008 026.77 11.87 027.77 12.11 028.77 12.34 029.77 12.58 030.77 12.81 031.77 12.84 032.77 12.87 033.77 12.90 034.77 12.93 035.77 12.96 036.77 13.18 037.77 13.21 038.77 13.23 039.77 13.26 040.77 13.28 041.77 13.50 042.77 13.52 043.77 13.54 044.77 13.56 045.77 13.77 046.77 13.70 047.77 13.64 048.77 13.77 049.77 13.70 050.77 13.64 051.77 13.57 052.77 13.70 053.77 13.63 054.77 13.56 055.77 13.69 056.77 13.63
26 Feb 2008 025.88 10.40 026.88 10.65 027.88 10.69 028.88 10.93 029.88 11.17 030.88 11.21 031.88 11.24 032.88 11.28 033.88 11.31 034.88 11.35 035.88 11.58 036.88 11.61 037.88 11.64 038.88 11.67 039.88 11.69 040.88 11.72 041.88 11.94 042.88 11.97 043.88 11.99 044.88 12.15 045.88 12.08 046.88 12.21 047.88 12.14 048.88 12.07 049.88 12.20 050.88 12.13 051.88 12.06 052.88 12.19 053.88 12.12 054.88 12.05 055.88 12.18
27 Feb 2008 025.00 08.87 026.00 09.13 027.00 09.38 028.00 09.63 029.00 09.68 030.00 09.73 031.00 09.77 032.00 09.82 033.00 09.86 034.00 09.90 035.00 10.14 036.00 10.18 037.00 10.21 038.00 10.25 039.00 10.28 040.00 10.31 041.00 10.54 042.00 10.57 043.00 10.60 044.00 10.63 045.00 10.69 046.00 10.82 047.00 10.76 048.00 10.69 049.00 10.82 050.00 10.75 051.00 10.88 052.00 10.81 053.00 10.73 054.00 10.86 055.00 10.79
28 Feb 2008 024.12 07.41 025.12 07.67 026.12 07.74 027.12 08.00 028.12 08.06 029.12 08.12 030.12 08.17 031.12 08.23 032.12 08.28 033.12 08.53 034.12 08.58 035.12 08.62 036.12 08.67 037.12 08.71 038.12 08.75 039.12 08.79 040.12 09.03 041.12 09.07 042.12 09.10 043.12 09.13 044.12 09.37 045.12 09.39 046.12 09.32 047.12 09.45 048.12 09.39 049.12 09.32 050.12 09.45 051.12 09.38 052.12 09.51 053.12 09.44 054.12 09.56
29 Feb 2008 023.23 06.23 024.23 06.19 025.23 06.36 026.23 06.63 027.23 06.70 028.23 06.78 029.23 06.84 030.23 06.91 031.23 06.97 032.23 07.03 033.23 07.09 034.23 07.15 035.23 07.21 036.23 07.26 037.23 07.31 038.23 07.36 039.23 07.41 040.23 07.65 041.23 07.70 042.23 07.74 043.23 07.78 044.23 08.02 045.23 08.04 046.23 08.09 047.23 08.11 048.23 08.25 049.23 08.18 050.23 08.31 051.23 08.24 052.23 08.17 053.23 08.31
01 Mar 2008 032.35 05.55 033.35 05.62 034.35 05.68 035.35 05.75 036.35 05.81 037.35 05.87 038.35 05.93 039.35 06.19 040.35 06.25 041.35 06.30 042.35 06.35
02 Mar 2008 031.47 03.75 032.47 03.83 033.47 03.91 034.47 03.99 035.47 04.07 036.47 04.14 037.47 04.42 038.47 04.49 039.47 04.55 040.47 04.62 041.47 04.68
03 Mar 2008 034.58 02.60 035.58 02.69 036.58 02.78 037.58 02.86 038.58 02.94 039.58 03.02 040.58 03.10
05 Mar 2008 028.82 59.54 029.82 59.54 030.82 59.54
06 Mar 2008 027.93 59.57 028.93 59.57 029.93 59.57 030.93 59.57 031.93 59.57 032.93 59.57 033.93 59.57 034.93 59.57
07 Mar 2008 027.05 59.77 028.05 59.77 029.05 59.77 030.05 59.77 031.05 59.77 032.05 59.77 033.05 59.77 034.05 59.77 035.05 59.77 036.05 59.77 037.05 59.77
08 Mar 2008 026.17 53.62 027.17 53.62 028.17 53.62 029.17 53.62 030.17 53.62 031.17 53.62 032.17 53.62 033.17 53.62 034.17 53.62 035.17 53.62 036.17 53.62
09 Mar 2008 025.28 53.68 026.28 53.68 027.28 53.68 028.28 53.68 029.28 53.68 030.28 53.68 031.28 53.68 032.28 53.68 033.28 53.68 034.28 53.68 035.28 53.68
10 Mar 2008 024.40 53.75 025.40 53.75 026.40 53.75 027.40 53.75 028.40 53.75 029.40 53.75 030.40 53.75 031.40 53.75 032.40 53.75 033.40 53.75 034.40 53.75
11 Mar 2008 023.51 55.86 024.51 55.86 025.51 55.86 026.51 55.86 027.51 55.86 028.51 55.86 029.51 55.86 030.51 55.86 031.51 55.86 032.51 55.86 033.51 55.86
12 Mar 2008 022.63 55.91 023.63 55.91 024.63 55.91 025.63 55.91 026.63 55.91 027.63 55.91 028.63 55.91 029.63 55.91 030.63 55.91 031.63 55.91 032.63 55.91
13 Mar 2008 021.74 57.67 022.74 57.67 023.74 57.67 024.74 57.67 025.74 57.67 026.74 57.67 027.74 57.67 028.74 57.67 029.74 57.67 030.74 57.67 031.74 57.67
14 Mar 2008 020.85 58.01 021.85 58.01 022.85 58.01 023.85 58.01 024.85 58.01 025.85 58.01 026.85 58.01 027.85 58.01 028.85 58.01 029.85 58.01 030.85 58.01
15 Mar 2008 019.96 58.17 020.96 58.17 021.96 58.17 022.96 58.17 023.96 58.17 024.96 58.17 025.96 58.17 026.96 58.17 027.96 58.17 028.96 58.17 029.96 58.17
16 Mar 2008 019.07 58.55 020.07 58.55 021.07 58.55 022.07 58.55 023.07 58.55 024.07 58.55 025.07 58.55 026.07 58.55 027.07 58.55 028.07 58.55 029.07 58.55
17 Mar 2008 018.18 58.95 019.18 58.95 020.18 58.95 021.18 58.95 022.18 58.95 023.18 58.95 024.18 58.95 025.18 58.95 026.18 58.95 027.18 58.95 028.18 58.95
18 Mar 2008 017.29 59.38 018.29 59.38 019.29 59.38 020.29 59.38 021.29 59.38 022.29 59.38 023.29 59.38 024.29 59.38 025.29 59.38 026.29 59.38 027.29 59.38
19 Mar 2008 016.39 59.84 017.39 59.84 018.39 59.84 019.39 59.84 020.39 59.84 021.39 59.84 022.39 59.84 023.39 59.84 024.39 59.84 025.39 59.84 026.39 59.84
20 Mar 2008 015.50 60.32 016.50 60.32 017.50 60.32 018.50 60.32 019.50 60.32 020.50 60.32 021.50 60.32 022.50 60.32 023.50 60.32 024.50 60.32 025.50 60.32
21 Mar 2008 014.60 60.83 015.60 60.83 016.60 60.83 017.60 60.83 018.60 60.83 019.60 60.83 020.60 60.83 021.60 60.83 022.60 60.83 023.60 60.83 024.60 60.83
22 Mar 2008 013.70 61.20 014.70 61.24 015.70 61.29 016.70 61.33 017.70 61.37 018.70 61.41 019.70 61.58 020.70 61.58 021.70 61.58 022.70 61.58 023.70 61.58
23 Mar 2008 012.80 59.39 013.80 59.43 014.80 59.47 015.80 59.52 016.80 59.56 017.80 59.60 018.80 59.85 019.80 59.89 020.80 59.93 021.80 59.98 022.80 60.02
24 Mar 2008 011.89 57.44 012.89 57.49 013.89 57.54 014.89 57.59 015.89 57.63 016.89 57.68 017.89 57.73 018.89 57.97 019.89 58.02 020.89 58.07 021.89 58.11
25 Mar 2008 010.99 55.35 011.99 55.41 012.99 55.46 013.99 55.51 014.99 55.57 015.99 55.62 016.99 55.67 017.99 55.72 018.99 55.97 019.99 56.02 020.99 56.07
26 Mar 2008 010.08 53.11 011.08 53.17 012.08 53.23 013.08 53.29 014.08 53.35 015.08 53.40 016.08 53.46 017.08 53.52 018.08 53.57 019.08 53.83 020.08 53.88
27 Mar 2008 009.17 50.70 010.17 50.76 011.17 50.83 012.17 50.89 013.17 50.96 014.17 51.02 015.17 51.08 016.17 51.15 017.17 51.21 018.17 51.27 019.17 51.33
28 Mar 2008 008.25 47.92 009.25 47.99 010.25 48.06 011.25 48.13 012.25 48.20 013.25 48.27 014.25 48.54 015.25 48.61 016.25 48.68 017.25 48.74 018.25 48.81
29 Mar 2008 007.34 45.19 008.34 45.26 009.34 45.34 010.34 45.41 011.34 45.49 012.34 45.56 013.34 45.64 014.34 45.71 015.34 45.78 016.34 45.86 017.34 46.13
30 Mar 2008 006.42 42.12 007.42 42.20 008.42 42.28 009.42 42.36 010.42 42.44 011.42 42.51 012.42 42.59 013.42 42.87 014.42 42.95 015.42 43.02 016.42 43.10
31 Mar 2008 005.49 38.96 006.49 39.04 007.49 39.12 008.49 39.20 009.49 39.28 010.49 39.56 011.49 39.64 012.49 39.72 013.49 39.80 014.49 39.88 015.49 39.96
01 Apr 2008 004.57 35.74 005.57 35.82 006.57 35.90 007.57 36.14 008.57 36.26 009.57 36.35 010.57 36.43 011.57 36.51 012.57 36.59 013.57 36.67 014.57 36.95
02 Apr 2008 003.64 32.52 004.64 32.60 005.64 32.68 006.64 32.96 007.64 33.04 008.64 33.12 009.64 33.20 010.64 33.28 011.64 33.36 012.64 33.64 013.64 33.72
03 Apr 2008 002.71 29.36 003.71 29.43 004.71 29.51 005.71 29.78 006.71 29.86 007.71 29.94 008.71 30.02 009.71 30.09 010.71 30.37 011.71 30.45 012.71 30.53
04 Apr 2008 001.78 26.29 002.78 26.36 003.78 26.43 004.78 26.50 005.78 26.77 006.78 26.84 007.78 26.92 008.78 26.99 009.78 27.26 010.78 27.34 011.78 27.41
05 Apr 2008 000.84 23.96 001.84 24.15 002.84 24.27 003.84 24.34 004.84 24.60 005.84 24.67 006.84 24.74 007.84 25.01 008.84 25.07 009.84 25.14 010.84 25.41
06 Apr 2008 359.90 23.33 000.90 23.47 001.90 23.62 002.90 23.77 003.90 23.93 004.90 24.09 005.90 24.46 006.90 24.63 007.90 24.83 008.90 25.09 009.90 25.16
07 Apr 2008 358.96 22.91 359.96 23.02 000.96 23.12 001.96 23.24 002.96 23.35 003.96 23.47 004.96 23.60 005.96 23.73 006.96 24.07 007.96 24.21 008.96 24.55
08 Apr 2008 358.01 22.72 359.01 22.79 000.01 22.86 001.01 22.93 002.01 23.01 003.01 23.29 004.01 23.38 005.01 23.47 006.01 23.56 007.01 23.66 008.01 23.96
09 Apr 2008 357.06 21.87 358.06 21.96 359.06 22.00 000.06 22.20 001.06 22.25 002.06 22.33 003.06 22.53 004.06 22.58 005.06 22.82 006.06 22.87 007.06 23.11
10 Apr 2008 356.11 19.06 357.11 19.10 358.11 19.34 359.11 19.38 000.11 19.62 001.11 19.66 002.11 19.70 003.11 19.94 004.11 20.19 005.11 20.23 006.11 20.47
11 Apr 2008 355.15 16.57 356.15 16.61 357.15 16.65 358.15 16.89 359.15 16.93 000.15 17.17 001.15 17.21 002.15 17.44 003.15 17.48 004.15 17.72 005.15 17.76
12 Apr 2008 354.19 14.13 355.19 14.37 356.19 14.41 357.19 14.65 358.19 14.69 359.19 14.93 000.19 14.97 001.19 15.20 002.19 15.24 003.19 15.48 004.19 15.51
13 Apr 2008 353.23 11.98 354.23 12.22 355.23 12.26 356.23 12.50 357.23 12.54 358.23 12.58 359.23 12.82 000.23 12.86 001.23 13.10 002.23 13.34 003.23 13.37
14 Apr 2008 352.26 10.04 353.26 10.29 354.26 10.33 355.26 10.58 356.26 10.62 357.26 10.67 358.26 10.91 359.26 10.95 000.26 11.19 001.26 11.43 002.26 11.47
15 Apr 2008 351.29 08.18 352.29 08.23 353.29 08.28 354.29 08.53 355.29 08.58 356.29 08.63 357.29 08.88 358.29 08.92 359.29 09.17 000.29 09.41 001.29 09.45
16 Apr 2008 350.32 06.33 351.32 06.49 352.32 06.55 353.32 06.62 354.32 06.67 355.32 06.93 356.32 06.98 357.32 07.23 358.32 07.28 359.32 07.53 000.32 07.58
17 Apr 2008 349.34 04.61 350.34 04.78 351.34 04.74 352.34 04.91 353.34 05.07 354.34 05.03 355.34 05.20 356.34 05.29 357.34 05.35 358.34 05.61 359.34 05.67
18 Apr 2008 348.36 03.15 349.36 03.31 350.36 03.48 351.36 03.45 352.36 03.61 353.36 03.78 354.36 03.74 355.36 03.91 356.36 04.07 357.36 04.03 358.36 04.19
19 Apr 2008 356.37 02.63 357.37 02.79
21 Apr 2008 345.39 60.24 346.39 60.24 347.39 60.24 348.39 60.24 349.39 60.24 350.39 60.24
22 Apr 2008 344.39 53.76 345.39 53.76 346.39 53.76 347.39 53.76 348.39 53.76 349.39 53.76 350.39 53.76 351.39 53.76 352.39 53.76 353.39 53.76 354.39 53.76
23 Apr 2008 343.39 53.68 344.39 53.68 345.39 53.68 346.39 53.68 347.39 53.68 348.39 53.68 349.39 53.68 350.39 53.68 351.39 53.68 352.39 53.68 353.39 53.68
24 Apr 2008 342.38 53.62 343.38 53.62 344.38 53.62 345.38 53.62 346.38 53.62 347.38 53.62 348.38 53.62 349.38 53.62 350.38 53.62 351.38 53.62 352.38 53.62
25 Apr 2008 341.37 53.58 342.37 53.58 343.37 53.58 344.37 53.58 345.37 53.58 346.37 53.58 347.37 53.58 348.37 53.58 349.37 53.58 350.37 53.58 351.37 53.58
26 Apr 2008 340.36 53.55 341.36 53.55 342.36 53.55 343.36 53.55 344.36 53.55 345.36 53.55 346.36 53.55 347.36 53.55 348.36 53.55 349.36 53.55 350.36 53.55
27 Apr 2008 339.35 53.53 340.35 53.53 341.35 53.53 342.35 53.53 343.35 53.53 344.35 53.53 345.35 53.53 346.35 53.53 347.35 53.53 348.35 53.53 349.35 53.53
28 Apr 2008 338.33 55.70 339.33 55.70 340.33 55.70 341.33 55.70 342.33 55.70 343.33 55.70 344.33 55.70 345.33 55.70 346.33 55.70 347.33 55.70 348.33 55.70
29 Apr 2008 337.30 55.71 338.30 55.71 339.30 55.71 340.30 55.71 341.30 55.71 342.30 55.71 343.30 55.71 344.30 55.71 345.30 55.71 346.30 55.71 347.30 55.71
30 Apr 2008 336.28 56.74 337.28 56.74 338.28 56.74 339.28 56.74 340.28 56.74 341.28 56.74 342.28 56.74 343.28 56.74 344.28 56.74 345.28 56.74 346.28 56.74
01 May 2008 335.24 56.97 336.24 56.97 337.24 56.97 338.24 56.97 339.24 56.97 340.24 56.97 341.24 56.97 342.24 56.97 343.24 56.97 344.24 56.97 345.24 56.97
02 May 2008 334.21 57.01 335.21 57.01 336.21 57.01 337.21 57.01 338.21 57.01 339.21 57.01 340.21 57.01 341.21 57.01 342.21 57.01 343.21 57.01 344.21 57.01
03 May 2008 333.17 57.07 334.17 57.07 335.17 57.07 336.17 57.07 337.17 57.07 338.17 57.07 339.17 57.07 340.17 57.07 341.17 57.07 342.17 57.07 343.17 57.07
04 May 2008 332.13 57.14 333.13 57.14 334.13 57.14 335.13 57.14 336.13 57.14 337.13 57.14 338.13 57.14 339.13 57.14 340.13 57.14 341.13 57.14 342.13 57.14
05 May 2008 331.09 57.22 332.09 57.22 333.09 57.22 334.09 57.22 335.09 57.22 336.09 57.22 337.09 57.22 338.09 57.22 339.09 57.22 340.09 57.22 341.09 57.22
06 May 2008 330.04 57.52 331.04 57.52 332.04 57.52 333.04 57.52 334.04 57.52 335.04 57.52 336.04 57.52 337.04 57.52 338.04 57.52 339.04 57.52 340.04 57.52
07 May 2008 328.99 57.64 329.99 57.64 330.99 57.64 331.99 57.64 332.99 57.64 333.99 57.64 334.99 57.64 335.99 57.64 336.99 57.64 337.99 57.64 338.99 57.64
08 May 2008 327.93 57.97 328.93 57.97 329.93 57.97 330.93 57.97 331.93 57.97 332.93 57.97 333.93 57.97 334.93 57.97 335.93 57.97 336.93 57.97 337.93 57.97
09 May 2008 326.88 58.13 327.88 58.13 328.88 58.13 329.88 58.13 330.88 58.13 331.88 58.13 332.88 58.13 333.88 58.13 334.88 58.13 335.88 58.13 336.88 58.13
10 May 2008 325.82 58.50 326.82 58.50 327.82 58.50 328.82 58.50 329.82 58.50 330.82 58.50 331.82 58.50 332.82 58.50 333.82 58.50 334.82 58.50 335.82 58.50
11 May 2008 324.76 57.98 325.76 58.33 326.76 58.47 327.76 58.80 328.76 58.90 329.76 58.90 330.76 58.90 331.76 58.90 332.76 58.90 333.76 58.90 334.76 58.90
12 May 2008 323.69 55.91 324.69 56.10 325.69 56.49 326.69 56.67 327.69 57.05 328.69 57.21 329.69 57.57 330.69 57.53 331.69 57.68 332.69 57.72 333.69 57.75
13 May 2008 322.62 54.06 323.62 54.31 324.62 54.56 325.62 54.81 326.62 55.05 327.62 55.30 328.62 55.54 329.62 55.79 330.62 55.83 331.62 55.88 332.62 55.92
14 May 2008 321.55 52.24 322.55 52.49 323.55 52.75 324.55 53.01 325.55 53.26 326.55 53.52 327.55 53.77 328.55 53.82 329.55 53.88 330.55 53.93 331.55 53.98
15 May 2008 320.48 50.50 321.48 50.76 322.48 51.03 323.48 51.29 324.48 51.36 325.48 51.62 326.48 51.68 327.48 51.74 328.48 51.80 329.48 51.86 330.48 51.92
16 May 2008 319.40 48.44 320.40 48.71 321.40 48.98 322.40 49.06 323.40 49.13 324.40 49.20 325.40 49.27 326.40 49.34 327.40 49.41 328.40 49.47 329.40 49.54
17 May 2008 318.33 46.26 319.33 46.54 320.33 46.62 321.33 46.50 322.33 46.58 323.33 46.65 324.33 46.73 325.33 46.80 326.33 47.08 327.33 47.15 328.33 47.23
18 May 2008 317.25 43.56 318.25 43.65 319.25 43.73 320.25 43.82 321.25 43.90 322.25 43.98 323.25 44.06 324.25 44.15 325.25 44.43 326.25 44.51 327.25 44.58
19 May 2008 316.17 40.76 317.17 40.85 318.17 40.94 319.17 41.02 320.17 41.11 321.17 41.19 322.17 41.28 323.17 41.36 324.17 41.65 325.17 41.73 326.17 41.81
20 May 2008 315.09 37.86 316.09 37.95 317.09 38.03 318.09 38.12 319.09 38.21 320.09 38.29 321.09 38.38 322.09 38.47 323.09 38.75 324.09 38.84 325.09 38.92
21 May 2008 314.00 34.67 315.00 34.75 316.00 35.04 317.00 35.12 318.00 35.21 319.00 35.29 320.00 35.38 321.00 35.66 322.00 35.75 323.00 35.83 324.00 35.92
22 May 2008 312.92 31.60 313.92 31.68 314.92 31.96 315.92 32.04 316.92 32.12 317.92 32.20 318.92 32.48 319.92 32.57 320.92 32.65 321.92 32.93 322.92 33.01
23 May 2008 311.83 28.29 312.83 28.37 313.83 28.64 314.83 28.72 315.83 28.79 316.83 29.07 317.83 29.15 318.83 29.23 319.83 29.50 320.83 29.58 321.83 29.86
24 May 2008 310.74 25.30 311.74 25.37 312.74 25.44 313.74 25.71 314.74 25.78 315.74 25.85 316.74 26.12 317.74 26.19 318.74 26.46 319.74 26.54 320.74 26.81
25 May 2008 309.66 22.27 310.66 22.34 311.66 22.40 312.66 22.66 313.66 22.73 314.66 22.99 315.66 23.06 316.66 23.33 317.66 23.39 318.66 23.66 319.66 23.73
26 May 2008 308.57 21.64 309.57 21.70 310.57 21.96 311.57 22.02 312.57 22.08 313.57 22.34 314.57 22.40 315.57 22.66 316.57 22.92 317.57 22.98 318.57 23.24
27 May 2008 307.48 21.70 308.48 21.79 309.48 22.08 310.48 22.18 311.48 22.45 312.48 22.51 313.48 22.76 314.48 23.02 315.48 23.08 316.48 23.33 317.48 23.59
28 May 2008 306.39 21.97 307.39 22.03 308.39 22.30 309.39 22.37 310.39 22.64 311.39 22.91 312.39 22.99 313.39 23.27 314.39 23.55 315.39 23.83 316.39 24.00
29 May 2008 305.30 22.31 306.30 22.55 307.30 22.59 308.30 22.84 309.30 22.88 310.30 23.13 311.30 23.18 312.30 23.44 313.30 23.69 314.30 23.95 315.30 24.21
30 May 2008 304.21 20.60 305.21 20.62 306.21 20.85 307.21 21.08 308.21 21.11 309.21 21.34 310.21 21.37 311.21 21.60 312.21 21.83 313.21 22.07 314.21 22.31
31 May 2008 303.12 17.38 304.12 17.39 305.12 17.61 306.12 17.62 307.12 17.84 308.12 18.05 309.12 18.07 310.12 18.29 311.12 18.50 312.12 18.72 313.12 18.94
01 Jun 2008 302.03 14.29 303.03 14.49 304.03 14.49 305.03 14.70 306.03 14.90 307.03 14.91 308.03 15.12 309.03 15.32 310.03 15.53 311.03 15.74 312.03 15.94
02 Jun 2008 300.94 11.45 301.94 11.65 302.94 11.65 303.94 11.85 304.94 12.04 305.94 12.04 306.94 12.24 307.94 12.44 308.94 12.64 309.94 12.84 310.94 13.04
03 Jun 2008 299.86 08.97 300.86 08.96 301.86 09.15 302.86 09.35 303.86 09.34 304.86 09.53 305.86 09.73 306.86 09.92 307.86 10.11 308.86 10.31 309.86 10.50
04 Jun 2008 298.77 06.37 299.77 06.60 300.77 06.73 301.77 06.78 302.77 06.87 303.77 07.15 304.77 07.22 305.77 07.29 306.77 07.56 307.77 07.63 308.77 07.90
05 Jun 2008 297.68 65.08 298.68 65.08 299.68 65.08 300.68 04.40 301.68 04.48 302.68 04.56 303.68 04.84 304.68 04.92 305.68 05.00 306.68 05.28 307.68 05.36
06 Jun 2008 296.60 64.24 297.60 64.24 298.60 64.24 299.60 64.24 300.60 64.24 301.60 64.24 302.60 64.24 303.60 64.24 304.60 64.24 305.60 64.24 306.60 02.91
07 Jun 2008 295.51 55.28 296.51 55.28 297.51 55.28 298.51 55.28 299.51 55.28 300.51 55.28 301.51 55.28 302.51 55.28 303.51 55.28 304.51 55.28 305.51 55.28
08 Jun 2008 294.43 55.02 295.43 55.02 296.43 55.02 297.43 55.02 298.43 55.02 299.43 55.02 300.43 55.02 301.43 55.02 302.43 55.02 303.43 55.02 304.43 55.02
09 Jun 2008 293.35 54.79 294.35 54.79 295.35 54.79 296.35 54.79 297.35 54.79 298.35 54.79 299.35 54.79 300.35 54.79 301.35 54.79 302.35 54.79 303.35 54.79
10 Jun 2008 292.27 54.58 293.27 54.58 294.27 54.58 295.27 54.58 296.27 54.58 297.27 54.58 298.27 54.58 299.27 54.58 300.27 54.58 301.27 54.58 302.27 54.58
11 Jun 2008 291.20 54.40 292.20 54.40 293.20 54.40 294.20 54.40 295.20 54.40 296.20 54.40 297.20 54.40 298.20 54.40 299.20 54.40 300.20 54.40 301.20 54.40
12 Jun 2008 290.12 56.05 291.12 56.05 292.12 56.05 293.12 56.05 294.12 56.05 295.12 56.05 296.12 56.05 297.12 56.05 298.12 56.05 299.12 56.05 300.12 56.05
13 Jun 2008 289.05 55.98 290.05 55.98 291.05 55.98 292.05 55.98 293.05 55.98 294.05 55.98 295.05 55.98 296.05 55.98 297.05 55.98 298.05 55.98 299.05 55.98
14 Jun 2008 287.98 55.92 288.98 55.92 289.98 55.92 290.98 55.92 291.98 55.92 292.98 55.92 293.98 55.92 294.98 55.92 295.98 55.92 296.98 55.92 297.98 55.92
15 Jun 2008 286.91 57.46 287.91 57.46 288.91 57.46 289.91 57.46 290.91 57.46 291.91 57.46 292.91 57.46 293.91 57.46 294.91 57.46 295.91 57.46 296.91 57.46
16 Jun 2008 285.85 57.17 286.85 57.17 287.85 57.17 288.85 57.17 289.85 57.17 290.85 57.17 291.85 57.17 292.85 57.17 293.85 57.17 294.85 57.17 295.85 57.17
17 Jun 2008 284.78 57.09 285.78 57.09 286.78 57.09 287.78 57.09 288.78 57.09 289.78 57.09 290.78 57.09 291.78 57.09 292.78 57.09 293.78 57.09 294.78 57.09
18 Jun 2008 283.72 57.03 284.72 57.03 285.72 57.03 286.72 57.03 287.72 57.03 288.72 57.03 289.72 57.03 290.72 57.03 291.72 57.03 292.72 57.03 293.72 57.03
19 Jun 2008 282.67 56.98 283.67 56.98 284.67 56.98 285.67 56.98 286.67 56.98 287.67 56.98 288.67 56.98 289.67 56.98 290.67 56.98 291.67 56.98 292.67 56.98
20 Jun 2008 281.62 56.75 282.62 56.75 283.62 56.75 284.62 56.75 285.62 56.75 286.62 56.75 287.62 56.75 288.62 56.75 289.62 56.75 290.62 56.75 291.62 56.75
21 Jun 2008 280.57 56.73 281.57 56.73 282.57 56.73 283.57 56.73 284.57 56.73 285.57 56.73 286.57 56.73 287.57 56.73 288.57 56.73 289.57 56.73 290.57 56.73
22 Jun 2008 279.52 56.72 280.52 56.72 281.52 56.72 282.52 56.72 283.52 56.72 284.52 56.72 285.52 56.72 286.52 56.72 287.52 56.72 288.52 56.72 289.52 56.72
23 Jun 2008 278.48 56.72 279.48 56.72 280.48 56.72 281.48 56.72 282.48 56.72 283.48 56.72 284.48 56.72 285.48 56.72 286.48 56.72 287.48 56.72 288.48 56.72
24 Jun 2008 277.44 56.73 278.44 56.73 279.44 56.73 280.44 56.73 281.44 56.73 282.44 56.73 283.44 56.73 284.44 56.73 285.44 56.73 286.44 56.73 287.44 56.73
25 Jun 2008 276.40 56.96 277.40 56.96 278.40 56.96 279.40 56.96 280.40 56.96 281.40 56.96 282.40 56.96 283.40 56.96 284.40 56.96 285.40 56.96 286.40 56.96
26 Jun 2008 275.37 57.00 276.37 57.00 277.37 57.00 278.37 57.00 279.37 57.00 280.37 57.00 281.37 57.00 282.37 57.00 283.37 57.00 284.37 57.00 285.37 57.00
27 Jun 2008 274.34 57.06 275.34 57.06 276.34 57.06 277.34 57.06 278.34 57.06 279.34 57.06 280.34 57.06 281.34 57.06 282.34 57.06 283.34 57.06 284.34 57.06
28 Jun 2008 273.31 56.53 274.31 56.61 275.31 56.66 276.31 56.71 277.31 56.73 278.31 56.75 279.31 56.75 280.31 56.94 281.31 56.92 282.31 56.89 283.31 57.05
29 Jun 2008 272.29 54.96 273.29 54.95 274.29 54.93 275.29 55.08 276.29 55.02 277.29 55.13 278.29 55.22 279.29 55.30 280.29 55.36 281.29 55.41 282.29 55.44
30 Jun 2008 271.27 52.48 272.27 52.84 273.27 53.17 274.27 53.27 275.27 53.34 276.27 53.38 277.27 53.40 278.27 53.40 279.27 53.57 280.27 53.52 281.27 53.66
01 Jul 2008 270.26 49.88 271.26 50.15 272.26 50.22 273.26 50.55 274.26 51.18 275.26 51.38 276.26 51.35 277.26 51.55 278.26 51.61 279.26 51.66 280.26 51.72
02 Jul 2008 269.25 48.10 270.25 48.38 271.25 48.66 272.25 48.94 273.25 49.22 274.25 49.30 275.25 49.37 276.25 49.44 277.25 49.52 278.25 49.58 279.25 49.65
03 Jul 2008 268.25 46.23 269.25 46.52 270.25 46.82 271.25 47.11 272.25 47.20 273.25 47.28 274.25 47.37 275.25 47.45 276.25 47.53 277.25 47.61 278.25 47.69
04 Jul 2008 267.24 44.49 268.24 44.60 269.24 44.70 270.24 44.79 271.24 44.89 272.24 44.99 273.24 45.08 274.24 45.17 275.24 45.27 276.24 45.36 277.24 45.44
05 Jul 2008 266.25 42.10 267.25 42.21 268.25 42.31 269.25 42.42 270.25 42.52 271.25 42.62 272.25 42.72 273.25 42.82 274.25 42.92 275.25 43.02 276.25 43.12
06 Jul 2008 265.25 39.68 266.25 39.78 267.25 39.89 268.25 40.00 269.25 40.10 270.25 40.21 271.25 40.31 272.25 40.42 273.25 40.52 274.25 40.62 275.25 40.72
07 Jul 2008 264.26 37.23 265.26 37.14 266.26 37.24 267.26 37.35 268.26 37.66 269.26 37.76 270.26 37.87 271.26 37.97 272.26 38.08 273.26 38.18 274.26 38.28
08 Jul 2008 263.28 34.58 264.28 34.69 265.28 34.79 266.28 34.89 267.28 35.19 268.28 35.29 269.28 35.40 270.28 35.50 271.28 35.60 272.28 35.71 273.28 36.01
09 Jul 2008 262.30 32.14 263.30 32.24 264.30 32.53 265.30 32.63 266.30 32.72 267.30 32.82 268.30 32.92 269.30 33.02 270.30 33.31 271.30 33.41 272.30 33.51
10 Jul 2008 261.32 29.90 262.32 29.99 263.32 30.07 264.32 30.16 265.32 30.25 266.32 30.54 267.32 30.63 268.32 30.73 269.32 31.02 270.32 31.11 271.32 31.20
11 Jul 2008 260.35 27.45 261.35 27.73 262.35 27.81 263.35 27.89 264.35 27.98 265.35 28.26 266.35 28.34 267.35 28.43 268.35 28.71 269.35 28.80 270.35 29.08
12 Jul 2008 259.38 25.19 260.38 25.46 261.38 25.53 262.38 25.61 263.38 25.88 264.38 25.95 265.38 26.03 266.38 26.31 267.38 26.38 268.38 26.46 269.38 26.74
13 Jul 2008 258.41 23.03 259.41 23.15 260.41 23.22 261.41 23.48 262.41 23.55 263.41 23.62 264.41 23.89 265.41 23.96 266.41 24.23 267.41 24.30 268.41 24.57
14 Jul 2008 257.45 22.60 258.45 22.75 259.45 22.91 260.45 23.08 261.45 23.25 262.45 23.62 263.45 23.69 264.45 23.95 265.45 24.02 266.45 24.28 267.45 24.35
15 Jul 2008 256.50 22.59 257.50 22.71 258.50 23.02 259.50 23.15 260.50 23.28 261.50 23.41 262.50 23.74 263.50 23.88 264.50 24.22 265.50 24.57 266.50 24.66
16 Jul 2008 255.54 22.72 256.54 22.80 257.54 23.09 258.54 23.18 259.54 23.27 260.54 23.57 261.54 23.67 262.54 23.97 263.54 24.08 264.54 24.39 265.54 24.70
17 Jul 2008 254.59 23.11 255.59 23.17 256.59 23.44 257.59 23.50 258.59 23.57 259.59 23.84 260.59 23.91 261.59 24.18 262.59 24.26 263.59 24.54 264.59 24.82
18 Jul 2008 253.65 23.33 254.65 23.57 255.65 23.62 256.65 23.86 257.65 23.91 258.65 23.96 259.65 24.21 260.65 24.46 261.65 24.52 262.65 24.78 263.65 25.03
19 Jul 2008 252.71 23.34 253.71 23.37 254.71 23.60 255.71 23.64 256.71 23.87 257.71 23.90 258.71 24.14 259.71 24.18 260.71 24.42 261.71 24.66 262.71 24.90
20 Jul 2008 251.77 20.96 252.77 21.18 253.77 21.20 254.77 21.42 255.77 21.45 256.77 21.67 257.77 21.70 258.77 21.92 259.77 22.15 260.77 22.38 261.77 22.61
21 Jul 2008 250.84 18.18 251.84 18.40 252.84 18.61 253.84 18.63 254.84 18.85 255.84 18.86 256.84 19.08 257.84 19.30 258.84 19.52 259.84 19.74 260.84 19.96
22 Jul 2008 249.91 15.25 250.91 15.26 251.91 15.47 252.91 15.68 253.91 15.69 254.91 15.90 255.91 16.11 256.91 16.23 257.91 16.29 258.91 16.55 259.91 16.62
23 Jul 2008 248.98 72.27 249.98 72.27 250.98 72.27 251.98 72.27 252.98 72.27 253.98 12.65 254.98 12.72 255.98 12.99 256.98 13.06 257.98 13.13 258.98 13.40
24 Jul 2008 248.06 71.32 249.06 71.32 250.06 71.32 251.06 71.32 252.06 71.32 253.06 71.32 254.06 71.32 255.06 71.32 256.06 71.32 257.06 71.32 258.06 71.32
25 Jul 2008 247.14 70.32 248.14 70.32 249.14 70.32 250.14 70.32 251.14 70.32 252.14 70.32 253.14 70.32 254.14 70.32 255.14 70.32 256.14 70.32 257.14 70.32
26 Jul 2008 246.23 69.22 247.23 69.22 248.23 69.22 249.23 69.22 250.23 69.22 251.23 69.22 252.23 69.22 253.23 69.22 254.23 69.22 255.23 69.22 256.23 69.22
27 Jul 2008 245.31 57.10 246.31 57.10 247.31 57.10 248.31 57.10 249.31 57.10 250.31 57.10 251.31 57.10 252.31 57.10 253.31 57.10 254.31 57.10 255.31 57.10
28 Jul 2008 244.40 57.22 245.40 57.22 246.40 57.22 247.40 57.22 248.40 57.22 249.40 57.22 250.40 57.22 251.40 57.22 252.40 57.22 253.40 57.22 254.40 57.22
29 Jul 2008 243.50 57.04 244.50 57.04 245.50 57.04 246.50 57.04 247.50 57.04 248.50 57.04 249.50 57.04 250.50 57.04 251.50 57.04 252.50 57.04 253.50 57.04
30 Jul 2008 242.60 61.16 243.60 61.16 244.60 61.16 245.60 61.16 246.60 61.16 247.60 61.16 248.60 61.16 249.60 61.16 250.60 61.16 251.60 61.16 252.60 61.16
31 Jul 2008 241.70 60.64 242.70 60.64 243.70 60.64 244.70 60.64 245.70 60.64 246.70 60.64 247.70 60.64 248.70 60.64 249.70 60.64 250.70 60.64 251.70 60.64
01 Aug 2008 240.80 59.94 241.80 59.94 242.80 59.94 243.80 59.94 244.80 59.94 245.80 59.94 246.80 59.94 247.80 59.94 248.80 59.94 249.80 59.94 250.80 59.94
02 Aug 2008 239.91 59.46 240.91 59.46 241.91 59.46 242.91 59.46 243.91 59.46 244.91 59.46 245.91 59.46 246.91 59.46 247.91 59.46 248.91 59.46 249.91 59.46
03 Aug 2008 239.02 59.02 240.02 59.02 241.02 59.02 242.02 59.02 243.02 59.02 244.02 59.02 245.02 59.02 246.02 59.02 247.02 59.02 248.02 59.02 249.02 59.02
04 Aug 2008 238.13 58.61 239.13 58.61 240.13 58.61 241.13 58.61 242.13 58.61 243.13 58.61 244.13 58.61 245.13 58.61 246.13 58.61 247.13 58.61 248.13 58.61
05 Aug 2008 237.24 58.42 238.24 58.42 239.24 58.42 240.24 58.42 241.24 58.42 242.24 58.42 243.24 58.42 244.24 58.42 245.24 58.42 246.24 58.42
06 Aug 2008 236.36 58.06 237.36 58.06 238.36 58.06 239.36 58.06 240.36 58.06 241.36 58.06 242.36 58.06 243.36 58.06 244.36 58.06 245.36 58.06 246.36 58.06
07 Aug 2008 235.48 57.91 236.48 57.91 237.48 57.91 238.48 57.91 239.48 57.91 240.48 57.91 241.48 57.91 242.48 57.91 243.48 57.91 244.48 57.91 245.48 57.91
08 Aug 2008 234.60 57.58 235.60 57.58 236.60 57.58 237.60 57.58 238.60 57.58 239.60 57.58 240.60 57.58 241.60 57.58 242.60 57.58 243.60 57.58 244.60 57.58
09 Aug 2008 233.73 57.47 234.73 57.47 235.73 57.47 236.73 57.47 237.73 57.47 238.73 57.47 239.73 57.47 240.73 57.47 241.73 57.47 242.73 57.47 243.73 57.47
10 Aug 2008 232.85 57.18 233.85 57.18 234.85 57.18 235.85 57.18 236.85 57.18 237.85 57.18 238.85 57.18 239.85 57.18 240.85 57.18 241.85 57.18 242.85 57.18
11 Aug 2008 231.98 57.10 232.98 57.10 233.98 57.10 234.98 57.10 235.98 57.10 236.98 57.10 237.98 57.10 238.98 57.10 239.98 57.10 240.98 57.10 241.98 57.10
12 Aug 2008 231.11 56.15 232.11 56.18 233.11 56.20 234.11 56.42 235.11 56.44 236.11 56.46 237.11 56.48 238.11 56.59 239.11 56.69 240.11 56.73 241.11 56.75
13 Aug 2008 230.25 54.81 231.25 54.84 232.25 54.87 233.25 54.95 234.25 55.13 235.25 55.15 236.25 55.18 237.25 55.22 238.25 55.22 239.25 55.44 240.25 55.46
14 Aug 2008 229.38 53.43 230.38 53.47 231.38 53.51 232.38 53.55 233.38 53.58 234.38 53.81 235.38 53.85 236.38 53.88 237.38 53.91 238.38 53.93 239.38 54.16
15 Aug 2008 228.52 51.99 229.52 52.04 230.52 52.09 231.52 52.14 232.52 52.19 233.52 52.23 234.52 52.47 235.52 52.51 236.52 52.55 237.52 52.58 238.52 52.62
16 Aug 2008 227.66 50.49 228.66 50.55 229.66 50.61 230.66 50.67 231.66 50.73 232.66 50.78 233.66 50.83 234.66 51.08 235.66 51.13 236.66 51.18 237.66 51.22
17 Aug 2008 226.79 48.90 227.79 48.98 228.79 49.05 229.79 49.12 230.79 49.19 231.79 49.26 232.79 49.33 233.79 49.39 234.79 49.45 235.79 49.71 236.79 49.76
18 Aug 2008 225.94 47.22 226.94 47.32 227.94 47.40 228.94 47.49 229.94 47.57 230.94 47.65 231.94 47.73 232.94 47.81 233.94 47.88 234.94 47.96 235.94 48.03
19 Aug 2008 225.08 45.46 226.08 45.57 227.08 45.67 228.08 45.77 229.08 45.87 230.08 45.96 231.08 46.06 232.08 46.15 233.08 46.23 234.08 46.32 235.08 46.40
20 Aug 2008 224.22 43.62 225.22 43.74 226.22 43.85 227.22 43.96 228.22 44.07 229.22 44.18 230.22 44.29 231.22 44.39 232.22 44.49 233.22 44.59 234.22 44.69
21 Aug 2008 223.36 41.71 224.36 41.84 225.36 41.96 226.36 42.09 227.36 42.01 228.36 42.13 229.36 42.25 230.36 42.36 231.36 42.47 232.36 42.59 233.36 42.70
22 Aug 2008 222.51 39.76 223.51 39.90 224.51 39.83 225.51 39.96 226.51 40.09 227.51 40.21 228.51 40.34 229.51 40.46 230.51 40.59 231.51 40.71 232.51 40.83
23 Aug 2008 221.66 37.80 222.66 37.74 223.66 37.87 224.66 38.00 225.66 38.13 226.66 38.26 227.66 38.39 228.66 38.52 229.66 38.65 230.66 38.78 231.66 38.91
24 Aug 2008 220.80 35.65 221.80 35.78 222.80 35.91 223.80 36.04 224.80 35.98 225.80 36.11 226.80 36.24 227.80 36.37 228.80 36.50 229.80 36.63 230.80 36.76
25 Aug 2008 219.95 33.55 220.95 33.67 221.95 33.79 222.95 33.92 223.95 34.04 224.95 34.17 225.95 34.29 226.95 34.42 227.95 34.55 228.95 34.68 229.95 34.80
26 Aug 2008 219.10 31.69 220.10 31.81 221.10 31.92 222.10 32.04 223.10 32.15 224.10 32.27 225.10 32.39 226.10 32.51 227.10 32.63 228.10 32.75 229.10 32.87
27 Aug 2008 218.25 29.71 219.25 29.81 220.25 29.91 221.25 30.02 222.25 30.12 223.25 30.23 224.25 30.34 225.25 30.45 226.25 30.56 227.25 30.87 228.25 30.99
28 Aug 2008 217.39 27.44 218.39 27.68 219.39 28.11 220.39 28.26 221.39 28.35 222.39 28.45 223.39 28.55 224.39 28.65 225.39 28.75 226.39 28.85 227.39 28.95
29 Aug 2008 216.54 25.16 217.54 25.26 218.54 25.37 219.54 25.50 220.54 25.84 221.54 25.99 222.54 26.35 223.54 26.90 224.54 26.99 225.54 27.08 226.54 27.17
30 Aug 2008 215.69 24.38 216.69 24.52 217.69 24.68 218.69 24.66 219.69 24.86 220.69 24.87 221.69 25.10 222.69 25.35 223.69 25.61 224.69 25.88 225.69 26.56
31 Aug 2008 214.84 24.29 215.84 24.35 216.84 24.41 217.84 24.47 218.84 24.54 219.84 24.60 220.84 24.67 221.84 24.94 222.84 25.00 223.84 25.07 224.84 25.14
01 Sep 2008 213.99 24.29 214.99 24.35 215.99 24.40 216.99 24.45 217.99 24.51 218.99 24.57 219.99 24.62 220.99 24.88 221.99 24.94 222.99 25.00 223.99 25.07
02 Sep 2008 213.14 24.27 214.14 24.52 215.14 24.57 216.14 24.62 217.14 24.67 218.14 24.72 219.14 24.77 220.14 25.02 221.14 25.08 222.14 25.13 223.14 25.19
03 Sep 2008 202.28 23.95 203.28 23.98 204.28 24.02 205.28 24.11 206.28 24.35 207.28 24.40 208.28 24.44 209.28 24.48 210.28 24.52 211.28 24.57 212.28 24.61 213.28 24.66 214.28 24.90 215.28 24.95 216.28 24.99 217.28 25.04 218.28 25.09 219.28 25.34 220.28 25.39 221.28 25.44 222.28 25.49 223.28 25.74 224.28 25.79 225.28 25.84 226.28 26.10 227.28 26.15 228.28 26.21 229.28 26.46 230.28 26.52 231.28 26.79 232.28 27.19
04 Sep 2008 201.43 23.74 202.43 23.77 203.43 23.79 204.43 23.82 205.43 24.03 206.43 24.07 207.43 24.11 208.43 24.16 209.43 24.20 210.43 24.24 211.43 24.28 212.43 24.33 213.43 24.57 214.43 24.62 215.43 24.66 216.43 24.70 217.43 24.75 218.43 25.00 219.43 25.04 220.43 25.09 221.43 25.14 222.43 25.38 223.43 25.43 224.43 25.48 225.43 25.73 226.43 25.78 227.43 25.83 228.43 26.08 229.43 26.14 230.43 26.39 231.43 26.48
05 Sep 2008 200.58 22.46 201.58 22.48 202.58 22.50 203.58 22.72 204.58 22.81 205.58 22.85 206.58 22.90 207.58 22.94 208.58 22.98 209.58 23.03 210.58 23.07 211.58 23.31 212.58 23.36 213.58 23.40 214.58 23.45 215.58 23.49 216.58 23.53 217.58 23.78 218.58 23.82 219.58 23.87 220.58 23.92 221.58 24.16 222.58 24.21 223.58 24.25 224.58 24.50 225.58 24.55 226.58 24.60 227.58 24.85 228.58 24.89 229.58 25.14 230.58 25.19
06 Sep 2008 199.72 21.28 200.72 21.30 201.72 21.31 202.72 21.33 203.72 21.47 204.72 21.51 205.72 21.56 206.72 21.61 207.72 21.65 208.72 21.70 209.72 21.94 210.72 21.99 211.72 22.04 212.72 22.08 213.72 22.13 214.72 22.17 215.72 22.22 216.72 22.46 217.72 22.51 218.72 22.55 219.72 22.60 220.72 22.85 221.72 22.89 222.72 22.94 223.72 23.18 224.72 23.23 225.72 23.28 226.72 23.53 227.72 23.57 228.72 23.82 229.72 24.07
07 Sep 2008 198.87 19.92 199.87 20.13 200.87 20.15 201.87 20.16 202.87 20.17 203.87 20.18 204.87 20.42 205.87 20.47 206.87 20.52 207.87 20.57 208.87 20.62 209.87 20.67 210.87 20.71 211.87 20.76 212.87 20.81 213.87 20.86 214.87 21.11 215.87 21.15 216.87 21.20 217.87 21.25 218.87 21.30 219.87 21.54 220.87 21.59 221.87 21.64 222.87 21.89 223.87 21.93 224.87 22.18 225.87 22.23 226.87 22.43 227.87 22.68 228.87 22.94
08 Sep 2008 198.01 18.73 199.01 18.74 200.01 18.75 201.01 18.76 202.01 18.97 203.01 18.98 204.01 19.02 205.01 19.08 206.01 19.13 207.01 19.18 208.01 19.24 209.01 19.29 210.01 19.34 211.01 19.40 212.01 19.45 213.01 19.50 214.01 19.75 215.01 19.80 216.01 19.85 217.01 19.90 218.01 19.95 219.01 20.20 220.01 20.25 221.01 20.31 222.01 20.55 223.01 20.77 224.01 21.00 225.01 21.24 226.01 21.47 227.01 21.71 228.01 21.94
09 Sep 2008 197.16 17.40 198.16 17.41 199.16 17.42 200.16 17.42 201.16 17.43 202.16 17.44 203.16 17.65 204.16 17.66 205.16 17.68 206.16 17.69 207.16 17.70 208.16 17.91 209.16 17.92 210.16 17.94 211.16 17.95 212.16 18.18 213.16 18.23 214.16 18.40 215.16 18.41 216.16 18.43 217.16 18.65 218.16 18.87 219.16 19.09 220.16 19.31 221.16 19.53 222.16 19.75 223.16 19.97 224.16 20.20 225.16 20.42 226.16 20.65 227.16 20.88
10 Sep 2008 196.30 15.70 197.30 15.71 198.30 15.72 199.30 15.93 200.30 15.94 201.30 15.95 202.30 15.96 203.30 15.97 204.30 16.18 205.30 16.19 206.30 16.20 207.30 16.41 208.30 16.42 209.30 16.43 210.30 16.64 211.30 16.66 212.30 16.87 213.30 16.88 214.30 17.09 215.30 17.31 216.30 17.52 217.30 17.74 218.30 17.95 219.30 18.17 220.30 18.38 221.30 18.60 222.30 18.82 223.30 19.04 224.30 19.26 225.30 19.48 226.30 19.70
11 Sep 2008 195.44 73.05 196.44 73.05 197.44 73.05 198.44 73.05 199.44 73.05 200.44 73.05 201.44 73.05 202.44 73.05 203.44 73.05 204.44 14.41 205.44 14.42 206.44 14.63 207.44 14.64 208.44 14.85 209.44 14.86 210.44 15.07 211.44 15.28 212.44 15.49 213.44 15.70 214.44 15.91 215.44 16.13 216.44 16.34 217.44 16.55 218.44 16.76 219.44 16.98 220.44 17.09 221.44 17.15 222.44 17.41 223.44 17.47 224.44 17.73 225.44 17.79
12 Sep 2008 194.58 73.73 195.58 73.73 196.58 73.73 197.58 73.73 198.58 73.73 199.58 73.73 200.58 73.73 201.58 73.73 202.58 73.73 203.58 73.73 204.58 73.73 205.58 73.73 206.58 73.73 207.58 73.73 208.58 73.73 209.58 73.73 210.58 73.73 211.58 73.73 212.58 73.73 213.58 73.73 214.58 14.20 215.58 14.47 216.58 14.54 217.58 14.61 218.58 14.88 219.58 14.94 220.58 15.01 221.58 15.28 222.58 15.34 223.58 15.61 224.58 15.67
13 Sep 2008 193.71 73.96 194.71 73.96 195.71 73.96 196.71 73.96 197.71 73.96 198.71 73.96 199.71 73.96 200.71 73.96 201.71 73.96 202.71 73.96 203.71 73.96 204.71 73.96 205.71 73.96 206.71 73.96 207.71 73.96 208.71 73.96 209.71 73.96 210.71 73.96 211.71 73.96 212.71 73.96 213.71 73.96 214.71 73.96 215.71 73.96 216.71 73.96 217.71 73.96 218.71 73.96 219.71 73.96 220.71 73.96 221.71 73.96 222.71 73.96 223.71 73.96
14 Sep 2008 192.85 73.74 193.85 73.74 194.85 73.74 195.85 73.74 196.85 73.74 197.85 73.74 198.85 73.74 199.85 73.74 200.85 73.74 201.85 73.74 202.85 73.74 203.85 73.74 204.85 73.74 205.85 73.74 206.85 73.74 207.85 73.74 208.85 73.74 209.85 73.74 210.85 73.74 211.85 73.74 212.85 73.74 213.85 73.74 214.85 73.74 215.85 73.74 216.85 73.74 217.85 73.74 218.85 73.74 219.85 73.74 220.85 73.74 221.85 73.74 222.85 73.74
15 Sep 2008 191.98 73.20 192.98 73.20 193.98 73.20 194.98 73.20 195.98 73.20 196.98 73.20 197.98 73.20 198.98 73.20 199.98 73.20 200.98 73.20 201.98 73.20 202.98 73.20 203.98 73.20 204.98 73.20 205.98 73.20 206.98 73.20 207.98 73.20 208.98 73.20 209.98 73.20 210.98 73.20 211.98 73.20 212.98 73.20 213.98 73.20 214.98 73.20 215.98 73.20 216.98 73.20 217.98 73.20 218.98 73.20 219.98 73.20 220.98 73.20 221.98 73.20
16 Sep 2008 191.12 58.15 192.12 58.15 193.12 58.15 194.12 58.15 195.12 58.15 196.12 58.15 197.12 58.15 198.12 58.15 199.12 58.15 200.12 58.15 201.12 58.15 202.12 58.15 203.12 58.15 204.12 58.15 205.12 58.15 206.12 58.15 207.12 58.15 208.12 58.15 209.12 58.15 210.12 58.15 211.12 58.15 212.12 58.15 213.12 58.15 214.12 58.15 215.12 58.15 216.12 58.15 217.12 58.15 218.12 58.15 219.12 58.15 220.12 58.15 221.12 58.15
17 Sep 2008 190.25 66.38 191.25 66.38 192.25 66.38 193.25 66.38 194.25 66.38 195.25 66.38 196.25 66.38 197.25 66.38 198.25 66.38 199.25 66.38 200.25 66.38 201.25 66.38 202.25 66.38 203.25 66.38 204.25 66.38 205.25 66.38 206.25 66.38 207.25 66.38 208.25 66.38 209.25 66.38 210.25 66.38 211.25 66.38 212.25 66.38 213.25 66.38 214.25 66.38 215.25 66.38 216.25 66.38 217.25 66.38 218.25 66.38 219.25 66.38 220.25 66.38
18 Sep 2008 189.37 65.39 190.37 65.39 191.37 65.39 192.37 65.39 193.37 65.39 194.37 65.39 195.37 65.39 196.37 65.39 197.37 65.39 198.37 65.39 199.37 65.39 200.37 65.39 201.37 65.39 202.37 65.39 203.37 65.39 204.37 65.39 205.37 65.39 206.37 65.39 207.37 65.39 208.37 65.39 209.37 65.39 210.37 65.39 211.37 65.39 212.37 65.39 213.37 65.39 214.37 65.39 215.37 65.39 216.37 65.39 217.37 65.39 218.37 65.39 219.37 65.39
19 Sep 2008 188.50 64.58 189.50 64.58 190.50 64.58 191.50 64.58 192.50 64.58 193.50 64.58 194.50 64.58 195.50 64.58 196.50 64.58 197.50 64.58 198.50 64.58 199.50 64.58 200.50 64.58 201.50 64.58 202.50 64.58 203.50 64.58 204.50 64.58 205.50 64.58 206.50 64.58 207.50 64.58 208.50 64.58 209.50 64.58 210.50 64.58 211.50 64.58 212.50 64.58 213.50 64.58 214.50 64.58 215.50 64.58 216.50 64.58 217.50 64.58 218.50 64.58
20 Sep 2008 187.62 63.56 188.62 63.56 189.62 63.56 190.62 63.56 191.62 63.56 192.62 63.56 193.62 63.56 194.62 63.56 195.62 63.56 196.62 63.56 197.62 63.56 198.62 63.56 199.62 63.56 200.62 63.56 201.62 63.56 202.62 63.56 203.62 63.56 204.62 63.56 205.62 63.56 206.62 63.56 207.62 63.56 208.62 63.56 209.62 63.56 210.62 63.56 211.62 63.56 212.62 63.56 213.62 63.56 214.62 63.56 215.62 63.56 216.62 63.56 217.62 63.56
21 Sep 2008 186.74 62.76 187.74 62.76 188.74 62.76 189.74 62.76 190.74 62.76 191.74 62.76 192.74 62.76 193.74 62.76 194.74 62.76 195.74 62.76 196.74 62.76 197.74 62.76 198.74 62.76 199.74 62.76 200.74 62.76 201.74 62.76 202.74 62.76 203.74 62.76 204.74 62.76 205.74 62.76 206.74 62.76 207.74 62.76 208.74 62.76 209.74 62.76 210.74 62.76 211.74 62.76 212.74 62.76 213.74 62.76 214.74 62.76 215.74 62.76
22 Sep 2008 185.86 61.98 186.86 61.98 187.86 61.98 188.86 61.98 189.86 61.98 190.86 61.98 191.86 61.98 192.86 61.98 193.86 61.98 194.86 61.98 195.86 61.98 196.86 61.98 197.86 61.98 198.86 61.98 199.86 61.98 200.86 61.98 201.86 61.98 202.86 61.98 203.86 61.98 204.86 61.98 205.86 61.98 206.86 61.98 207.86 61.98 208.86 61.98 209.86 61.98 210.86 61.98 211.86 61.98 212.86 61.98 213.86 61.98 214.86 61.98 215.86 61.98
23 Sep 2008 184.98 61.22 185.98 61.22 186.98 61.22 187.98 61.22 188.98 61.22 189.98 61.22 190.98 61.22 191.98 61.22 192.98 61.22 193.98 61.22 194.98 61.22 195.98 61.22 196.98 61.22 197.98 61.22 198.98 61.22 199.98 61.22 200.98 61.22 201.98 61.22 202.98 61.22 203.98 61.22 204.98 61.22 205.98 61.22 206.98 61.22 207.98 61.22 208.98 61.22 209.98 61.22 210.98 61.22 211.98 61.22 212.98 61.22 213.98 61.22 214.98 61.22
24 Sep 2008 184.09 60.69 185.09 60.69 186.09 60.69 187.09 60.69 188.09 60.69 189.09 60.69 190.09 60.69 191.09 60.69 192.09 60.69 193.09 60.69 194.09 60.69 195.09 60.69 196.09 60.69 197.09 60.69 198.09 60.69 199.09 60.69 200.09 60.69 201.09 60.69 202.09 60.69 203.09 60.69 204.09 60.69 205.09 60.69 206.09 60.69 207.09 60.69 208.09 60.69 209.09 60.69 210.09 60.69 211.09 60.69 212.09 60.69 213.09 60.69 214.09 60.69
25 Sep 2008 182.95 58.93 183.95 58.97 184.95 59.00 185.95 59.24 186.95 59.27 187.95 59.31 188.95 59.34 189.95 59.38 190.95 59.61 191.95 59.65 192.95 59.68 193.95 59.72 194.95 59.95 195.95 59.98 196.95 60.02 197.95 60.19 198.95 60.19 199.95 60.19 200.95 60.19 201.95 60.19 202.95 60.19 203.95 60.19 204.95 60.19 205.95 60.19 206.95 60.19 207.95 60.19 208.95 60.19 209.95 60.19 210.95 60.19 211.95 60.19 212.95 60.19 213.95 60.19 214.95 60.19 215.95 60.19 216.95 60.19 217.95 60.19 218.95 60.19 219.95 60.19 220.95 60.19
26 Sep 2008 182.06 57.23 183.06 57.27 184.06 57.31 185.06 57.34 186.06 57.38 187.06 57.61 188.06 57.65 189.06 57.68 190.06 57.72 191.06 57.75 192.06 57.98 193.06 58.02 194.06 58.05 195.06 58.28 196.06 58.31 197.06 58.35 198.06 58.58 199.06 58.61 200.06 58.64 201.06 58.87 202.06 58.91 203.06 59.14 204.06 59.17 205.06 59.40 206.06 59.52 207.06 59.52 208.06 59.52 209.06 59.52 210.06 59.52 211.06 59.52 212.06 59.52 213.06 59.52 214.06 59.52 215.06 59.52 216.06 59.52 217.06 59.52 218.06 59.52 219.06 59.52 220.06 59.52
27 Sep 2008 181.11 55.58 182.11 55.62 183.11 55.65 184.11 55.69 185.11 55.73 186.11 55.77 187.11 55.80 188.11 56.04 189.11 56.07 190.11 56.11 191.11 56.14 192.11 56.38 193.11 56.41 194.11 56.44 195.11 56.67 196.11 56.70 197.11 56.73 198.11 56.97 199.11 57.00 200.11 57.23 201.11 57.26 202.11 57.49 203.11 57.52 204.11 57.74 205.11 57.97 206.11 58.00 207.11 58.23 208.11 58.46 209.11 58.49 210.11 58.72 211.11 58.95 212.11 59.08 213.11 59.08 214.11 59.08 215.11 59.08 216.11 59.08 217.11 59.08 218.11 59.08 219.11 59.08
28 Sep 2008 180.21 53.96 181.21 54.01 182.21 54.05 183.21 54.09 184.21 54.13 185.21 54.17 186.21 54.21 187.21 54.45 188.21 54.49 189.21 54.53 190.21 54.56 191.21 54.80 192.21 54.83 193.21 54.87 194.21 54.90 195.21 55.13 196.21 55.16 197.21 55.40 198.21 55.43 199.21 55.66 200.21 55.69 201.21 55.92 202.21 55.94 203.21 56.17 204.21 56.20 205.21 56.43 206.21 56.66 207.21 56.68 208.21 56.91 209.21 57.14 210.21 57.36 211.21 57.59 212.21 57.82 213.21 58.04 214.21 58.27 215.21 58.50 216.21 58.72 217.21 58.86 218.21 58.86
29 Sep 2008 180.00 52.33 181.00 52.38 182.00 52.43 183.00 52.48 184.00 52.72 185.00 52.77 186.00 52.81 187.00 52.86 188.00 52.90 189.00 52.94 190.00 53.18 191.00 53.22 192.00 53.26 193.00 53.49 194.00 53.53 195.00 53.56 196.00 53.80 197.00 53.83 198.00 54.06 199.00 54.09 200.00 54.32 201.00 54.35 202.00 54.58 203.00 54.61 204.00 54.84 205.00 55.07 206.00 55.10 207.00 55.32 208.00 55.55 209.00 55.77 210.00 56.00 211.00 56.23 212.00 56.45 213.00 56.67 214.00 56.90 215.00 57.12 216.00 57.35 217.00 57.57 179.25 52.34
30 Sep 2008 180.00 50.96 181.00 51.01 182.00 51.07 183.00 51.12 184.00 51.18 185.00 51.23 186.00 51.28 187.00 51.33 188.00 51.57 189.00 51.62 190.00 51.67 191.00 51.71 192.00 51.95 193.00 51.99 194.00 52.03 195.00 52.27 196.00 52.31 197.00 52.54 198.00 52.58 199.00 52.81 200.00 52.85 201.00 53.08 202.00 53.11 203.00 53.34 204.00 53.57 205.00 53.60 206.00 53.83 207.00 54.05 208.00 54.28 209.00 54.51 210.00 54.73 211.00 54.96 212.00 55.18 213.00 55.41 214.00 55.63 215.00 55.85 216.00 56.08 178.34 50.72 179.34 50.79
01 Oct 2008 180.00 49.37 181.00 49.44 182.00 49.50 183.00 49.56 184.00 49.62 185.00 49.88 186.00 49.94 187.00 50.00 188.00 50.05 189.00 50.10 190.00 50.35 191.00 50.40 192.00 50.45 193.00 50.50 194.00 50.74 195.00 50.79 196.00 51.03 197.00 51.07 198.00 51.31 199.00 51.35 200.00 51.59 201.00 51.62 202.00 51.86 203.00 52.09 204.00 52.12 205.00 52.36 206.00 52.59 207.00 52.82 208.00 53.05 209.00 53.27 210.00 53.50 211.00 53.73 212.00 53.95 213.00 54.18 214.00 54.40 215.00 54.63 216.00 54.85 177.36 49.26 178.36 49.33 179.36 49.40
02 Oct 2008 180.00 47.96 181.00 48.04 182.00 48.11 183.00 48.18 184.00 48.25 185.00 48.32 186.00 48.39 187.00 48.65 188.00 48.71 189.00 48.77 190.00 48.83 191.00 48.89 192.00 49.15 193.00 49.20 194.00 49.25 195.00 49.50 196.00 49.55 197.00 49.80 198.00 49.85 199.00 50.09 200.00 50.13 201.00 50.37 202.00 50.61 203.00 50.65 204.00 50.89 205.00 51.13 206.00 51.36 207.00 51.60 208.00 51.83 209.00 52.06 210.00 52.29 211.00 52.52 212.00 52.75 213.00 52.97 214.00 53.20 215.00 53.43 176.45 47.76 177.45 47.85 178.45 47.93 179.45 48.01
03 Oct 2008 180.00 46.51 181.00 46.60 182.00 46.68 183.00 46.77 184.00 46.85 185.00 46.93 186.00 47.00 187.00 47.08 188.00 47.15 189.00 47.42 190.00 47.49 191.00 47.56 192.00 47.62 193.00 47.88 194.00 47.94 195.00 48.00 196.00 48.26 197.00 48.32 198.00 48.57 199.00 48.62 200.00 48.87 201.00 49.12 202.00 49.17 203.00 49.41 204.00 49.65 205.00 49.90 206.00 50.14 207.00 50.38 208.00 50.61 209.00 50.85 210.00 51.08 211.00 51.32 212.00 51.55 213.00 51.78 214.00 52.01 175.53 46.21 176.53 46.30 177.53 46.40 178.53 46.49 179.53 46.58
04 Oct 2008 180.00 45.02 181.00 45.12 182.00 45.21 183.00 45.31 184.00 45.40 185.00 45.49 186.00 45.58 187.00 45.66 188.00 45.75 189.00 45.83 190.00 46.11 191.00 46.19 192.00 46.26 193.00 46.33 194.00 46.60 195.00 46.67 196.00 46.94 197.00 47.00 198.00 47.27 199.00 47.33 200.00 47.59 201.00 47.64 202.00 47.90 203.00 48.15 204.00 48.40 205.00 48.65 206.00 48.90 207.00 49.15 208.00 49.39 209.00 49.63 210.00 49.87 211.00 50.11 212.00 50.35 213.00 50.59 174.53 44.75 175.53 44.66 176.53 44.77 177.53 44.87 178.53 44.98 179.53 45.08
05 Oct 2008 180.00 43.48 181.00 43.59 182.00 43.69 183.00 43.80 184.00 43.90 185.00 44.00 186.00 44.10 187.00 44.20 188.00 44.30 189.00 44.39 190.00 44.48 191.00 44.77 192.00 44.86 193.00 44.94 194.00 45.02 195.00 45.30 196.00 45.38 197.00 45.65 198.00 45.73 199.00 46.00 200.00 46.27 201.00 46.33 202.00 46.60 203.00 46.86 204.00 47.12 205.00 47.38 206.00 47.64 207.00 47.89 208.00 48.14 209.00 48.39 210.00 48.64 211.00 48.89 212.00 49.14 173.60 43.05 174.60 43.17 175.60 43.29 176.60 43.21 177.60 43.32 178.60 43.44 179.60 43.55
06 Oct 2008 180.00 42.08 181.00 42.00 182.00 42.12 183.00 42.23 184.00 42.35 185.00 42.46 186.00 42.57 187.00 42.68 188.00 42.79 189.00 42.90 190.00 43.00 191.00 43.10 192.00 43.40 193.00 43.49 194.00 43.59 195.00 43.88 196.00 43.97 197.00 44.26 198.00 44.34 199.00 44.62 200.00 44.70 201.00 44.98 202.00 45.26 203.00 45.53 204.00 45.80 205.00 46.07 206.00 46.34 207.00 46.60 208.00 46.86 209.00 47.12 210.00 47.38 211.00 47.64 172.60 41.45 173.60 41.58 174.60 41.51 175.60 41.64 176.60 41.77 177.60 41.70 178.60 41.82 179.60 41.95
07 Oct 2008 180.00 40.43 181.00 40.56 182.00 40.49 183.00 40.62 184.00 40.74 185.00 40.87 186.00 40.99 187.00 41.11 188.00 41.23 189.00 41.34 190.00 41.46 191.00 41.57 192.00 41.88 193.00 41.99 194.00 42.10 195.00 42.20 196.00 42.50 197.00 42.60 198.00 42.90 199.00 43.19 200.00 43.28 201.00 43.57 202.00 43.86 203.00 44.14 204.00 44.43 205.00 44.71 206.00 44.99 207.00 45.26 208.00 45.54 209.00 45.81 210.00 46.08 171.66 39.43 172.66 39.76 173.66 39.90 174.66 40.04 175.66 39.98 176.66 40.11 177.66 40.25 178.66 40.38 179.66 40.32
08 Oct 2008 180.00 38.74 181.00 38.88 182.00 39.01 183.00 39.15 184.00 39.08 185.00 39.22 186.00 39.35 187.00 39.48 188.00 39.61 189.00 39.74 190.00 39.86 191.00 39.99 192.00 40.11 193.00 40.43 194.00 40.54 195.00 40.66 196.00 40.97 197.00 41.08 198.00 41.39 199.00 41.50 200.00 41.80 201.00 42.11 202.00 42.41 203.00 42.70 204.00 43.00 205.00 43.29 206.00 43.58 207.00 43.87 208.00 44.15 209.00 44.44 170.73 37.38 171.73 37.72 172.73 38.06 173.73 38.40 174.73 38.34 175.73 38.48 176.73 38.63 177.73 38.57 178.73 38.71 179.73 38.84
09 Oct 2008 180.00 37.22 181.00 37.17 182.00 37.31 183.00 37.45 184.00 37.59 185.00 37.73 186.00 37.67 187.00 37.81 188.00 37.94 189.00 38.08 190.00 38.21 191.00 38.35 192.00 38.68 193.00 38.81 194.00 38.94 195.00 39.06 196.00 39.39 197.00 39.51 198.00 39.83 199.00 39.95 200.00 40.26 201.00 40.58 202.00 40.89 203.00 41.20 204.00 41.50 205.00 41.81 206.00 42.11 207.00 42.41 208.00 42.71 169.68 35.50 170.68 35.84 171.68 36.18 172.68 36.52 173.68 36.66 174.68 36.80 175.68 36.75 176.68 36.89 177.68 37.03 178.68 36.97 179.68 37.12
10 Oct 2008 180.00 35.50 181.00 35.65 182.00 35.59 183.00 35.73 184.00 35.88 185.00 36.02 186.00 36.16 187.00 36.30 188.00 36.25 189.00 36.39 190.00 36.53 191.00 36.87 192.00 37.01 193.00 37.14 194.00 37.28 195.00 37.41 196.00 37.75 197.00 37.88 198.00 38.21 199.00 38.34 200.00 38.66 201.00 38.99 202.00 39.31 203.00 39.63 204.00 39.95 205.00 40.27 206.00 40.58 207.00 40.89 168.74 33.31 169.74 33.84 170.74 34.17 171.74 34.50 172.74 34.84 173.74 34.97 174.74 35.11 175.74 35.25 176.74 35.19 177.74 35.33 178.74 35.47 179.74 35.41
11 Oct 2008 180.00 33.80 181.00 33.94 182.00 34.08 183.00 34.22 184.00 34.16 185.00 34.31 186.00 34.45 187.00 34.59 188.00 34.73 189.00 34.88 190.00 35.02 191.00 35.16 192.00 35.31 193.00 35.45 194.00 35.59 195.00 35.73 196.00 36.07 197.00 36.21 198.00 36.54 199.00 36.68 200.00 37.02 201.00 37.35 202.00 37.68 203.00 38.01 204.00 38.34 205.00 38.67 206.00 38.99 167.69 31.35 168.69 31.67 169.69 31.99 170.69 32.31 171.69 32.64 172.69 32.96 173.69 33.29 174.69 33.42 175.69 33.55 176.69 33.69 177.69 33.62 178.69 33.76 179.69 33.90
12 Oct 2008 180.00 32.03 181.00 32.16 182.00 32.29 183.00 32.43 184.00 32.56 185.00 32.50 186.00 32.64 187.00 32.78 188.00 32.92 189.00 33.06 190.00 33.20 191.00 33.34 192.00 33.48 193.00 33.63 194.00 33.77 195.00 34.11 196.00 34.26 197.00 34.40 198.00 34.74 199.00 34.88 200.00 35.22 201.00 35.56 202.00 35.90 203.00 36.24 204.00 36.57 205.00 36.91 166.73 29.43 167.73 29.59 168.73 29.80 169.73 30.03 170.73 30.23 171.73 30.53 172.73 31.24 173.73 31.59 174.73 31.71 175.73 31.83 176.73 31.96 177.73 31.88 178.73 32.01 179.73 32.14
13 Oct 2008 180.00 30.42 181.00 30.55 182.00 30.67 183.00 30.79 184.00 30.92 185.00 31.05 186.00 30.98 187.00 31.11 188.00 31.25 189.00 31.38 190.00 31.52 191.00 31.66 192.00 31.79 193.00 31.93 194.00 32.27 195.00 32.41 196.00 32.56 197.00 32.70 198.00 33.04 199.00 33.18 200.00 33.52 201.00 33.86 202.00 34.20 203.00 34.54 204.00 34.89 165.77 27.41 166.77 27.41 167.77 27.58 168.77 27.52 169.77 27.62 170.77 27.89 171.77 27.91 172.77 28.17 173.77 28.47 174.77 28.62 175.77 28.88 176.77 29.90 177.77 30.32 178.77 30.43 179.77 30.55
14 Oct 2008 180.00 27.59 181.00 29.06 182.00 29.31 183.00 29.42 184.00 29.54 185.00 29.66 186.00 29.78 187.00 29.70 188.00 29.83 189.00 29.95 190.00 30.08 191.00 30.21 192.00 30.34 193.00 30.67 194.00 30.81 195.00 30.94 196.00 31.08 197.00 31.41 198.00 31.55 199.00 31.89 200.00 32.03 201.00 32.37 202.00 32.71 203.00 33.05 164.69 25.66 165.69 25.68 166.69 25.72 167.69 25.76 168.69 25.79 169.69 25.84 170.69 26.13 171.69 26.41 172.69 26.70 173.69 26.99 174.69 27.29 175.69 27.18 176.69 27.28 177.69 27.38 178.69 27.49 179.69 27.59
15 Oct 2008 180.00 27.03 181.00 27.12 182.00 27.22 183.00 27.32 184.00 27.43 185.00 28.74 186.00 29.24 187.00 29.35 188.00 29.27 189.00 29.38 190.00 29.70 191.00 29.82 192.00 29.94 193.00 30.06 194.00 30.19 195.00 30.31 196.00 30.44 197.00 30.77 198.00 30.90 199.00 31.23 200.00 31.37 201.00 31.70 202.00 32.04 163.72 24.83 164.72 24.88 165.72 24.95 166.72 24.86 167.72 25.00 168.72 25.05 169.72 25.32 170.72 25.59 171.72 25.87 172.72 26.34 173.72 26.62 174.72 26.70 175.72 26.79 176.72 26.87 177.72 26.96 178.72 27.05 179.72 26.95
16 Oct 2008 180.00 26.65 181.00 26.59 182.00 26.71 183.00 26.81 184.00 27.08 185.00 27.12 186.00 27.26 187.00 27.48 188.00 27.58 189.00 28.76 190.00 29.39 191.00 29.49 192.00 29.60 193.00 29.71 194.00 29.83 195.00 29.94 196.00 30.26 197.00 30.38 198.00 30.50 199.00 30.82 200.00 30.95 201.00 31.27 162.75 24.37 163.75 24.51 164.75 24.41 165.75 24.44 166.75 24.59 167.75 24.56 168.75 25.00 169.75 25.26 170.75 25.52 171.75 25.78 172.75 26.05 173.75 26.26 174.75 26.41 175.75 26.36 176.75 26.33 177.75 26.50 178.75 26.46 179.75 26.62
17 Oct 2008 180.00 26.26 181.00 26.38 182.00 26.30 183.00 26.43 184.00 26.55 185.00 26.46 186.00 26.57 187.00 26.65 188.00 26.92 189.00 26.96 190.00 27.23 191.00 27.63 192.00 27.93 193.00 29.19 194.00 29.73 195.00 29.84 196.00 30.14 197.00 30.25 198.00 30.36 199.00 30.67 200.00 30.79 201.00 31.10 202.00 31.42 161.66 24.34 162.66 24.42 163.66 24.30 164.66 24.37 165.66 24.44 166.66 24.49 167.66 24.73 168.66 24.98 169.66 25.23 170.66 25.48 171.66 25.73 172.66 25.99 173.66 26.02 174.66 26.19 175.66 26.13 176.66 26.10 177.66 26.16 178.66 26.25 179.66 26.15
18 Oct 2008 180.00 25.90 181.00 25.84 182.00 25.99 183.00 25.95 184.00 25.93 185.00 25.96 186.00 26.08 187.00 26.02 188.00 26.13 189.00 26.18 190.00 26.42 191.00 26.52 192.00 26.64 193.00 26.75 194.00 27.03 195.00 28.00 196.00 28.29 197.00 29.64 198.00 30.09 199.00 30.39 200.00 30.49 201.00 30.79 160.68 23.52 161.68 23.84 162.68 24.16 163.68 24.08 164.68 24.00 165.68 24.12 166.68 24.35 167.68 24.58 168.68 24.82 169.68 25.26 170.68 25.51 171.68 25.65 172.68 25.77 173.68 25.69 174.68 25.81 175.68 25.74 176.68 25.86 177.68 25.79 178.68 25.92 179.68 25.85
19 Oct 2008 180.00 25.66 181.00 25.67 182.00 25.70 183.00 25.75 184.00 25.81 185.00 25.91 186.00 25.83 187.00 26.00 188.00 26.01 189.00 26.09 190.00 26.03 191.00 26.07 192.00 26.19 193.00 26.21 194.00 26.33 195.00 26.53 196.00 26.61 197.00 27.34 198.00 28.47 199.00 28.76 200.00 29.29 159.54 22.85 160.54 23.18 161.54 23.52 162.54 23.86 163.54 24.00 164.54 24.14 165.54 24.36 166.54 24.59 167.54 24.82 168.54 25.06 169.54 25.29 170.54 25.53 171.54 25.76 172.54 25.73 173.54 25.69 174.54 25.65 175.54 25.62 176.54 25.79 177.54 25.78 178.54 25.77 179.54 25.76
20 Oct 2008 180.00 24.54 181.00 24.56 182.00 24.58 183.00 24.62 184.00 24.67 185.00 24.73 186.00 24.80 187.00 24.70 188.00 24.82 189.00 24.76 190.00 24.73 191.00 24.94 192.00 24.98 193.00 24.87 194.00 25.01 195.00 24.99 196.00 25.24 197.00 25.35 198.00 25.51 199.00 26.14 158.55 21.80 159.55 22.02 160.55 22.24 161.55 22.47 162.55 22.76 163.55 23.11 164.55 23.14 165.55 23.37 166.55 23.60 167.55 24.03 168.55 24.26 169.55 24.49 170.55 24.61 171.55 24.57 172.55 24.54 173.55 24.51 174.55 24.69 175.55 24.67 176.55 24.66 177.55 24.65 178.55 24.64 179.55 24.65
21 Oct 2008 180.00 23.58 181.00 23.59 182.00 23.60 183.00 23.43 184.00 23.46 185.00 23.50 186.00 23.55 187.00 23.61 188.00 23.68 189.00 23.57 190.00 23.67 191.00 23.59 192.00 23.73 193.00 23.70 194.00 23.88 195.00 23.89 196.00 23.94 197.00 24.01 198.00 24.12 157.55 20.74 158.55 20.96 159.55 21.19 160.55 21.41 161.55 21.63 162.55 21.86 163.55 22.08 164.55 22.30 165.55 22.53 166.55 22.75 167.55 22.98 168.55 23.21 169.55 23.44 170.55 23.42 171.55 23.39 172.55 23.56 173.55 23.54 174.55 23.52 175.55 23.51 176.55 23.49 177.55 23.49 178.55 23.48 179.55 23.48
22 Oct 2008 180.00 22.23 181.00 22.23 182.00 22.24 183.00 22.25 184.00 22.27 185.00 22.30 186.00 22.33 187.00 22.37 188.00 22.42 189.00 22.48 190.00 22.55 191.00 22.42 192.00 22.51 193.00 22.61 194.00 22.53 195.00 22.66 196.00 22.81 197.00 22.78 156.39 19.55 157.39 19.77 158.39 19.99 159.39 20.22 160.39 20.44 161.39 20.66 162.39 20.89 163.39 21.11 164.39 21.34 165.39 21.56 166.39 21.79 167.39 22.01 168.39 22.24 169.39 22.26 170.39 22.23 171.39 22.21 172.39 22.38 173.39 22.36 174.39 22.34 175.39 22.33 176.39 22.32 177.39 22.31 178.39 22.30 179.39 22.30
23 Oct 2008 180.00 21.16 181.00 21.16 182.00 21.16 183.00 21.17 184.00 21.18 185.00 21.20 186.00 21.22 187.00 21.25 188.00 21.28 189.00 21.32 190.00 21.37 191.00 21.42 192.00 21.28 193.00 21.35 194.00 21.42 195.00 21.51 196.00 21.61 155.38 18.30 156.38 18.53 157.38 18.76 158.38 18.98 159.38 19.21 160.38 19.45 161.38 19.66 162.38 19.89 163.38 20.11 164.38 20.34 165.38 20.56 166.38 20.79 167.38 21.02 168.38 21.01 169.38 20.98 170.38 20.96 171.38 21.14 172.38 21.12 173.38 21.10 174.38 21.08 175.38 21.07 176.38 21.05 177.38 21.04 178.38 21.04 179.38 21.03
24 Oct 2008 180.00 19.95 181.00 19.95 182.00 19.95 183.00 19.95 184.00 20.16 185.00 20.17 186.00 20.18 187.00 20.20 188.00 20.22 189.00 20.25 190.00 20.28 191.00 20.32 192.00 20.36 193.00 20.40 194.00 20.66 195.00 20.72 154.36 17.19 155.36 17.55 156.36 17.72 157.36 17.89 158.36 18.26 159.36 18.28 160.36 18.51 161.36 18.73 162.36 18.96 163.36 19.19 164.36 19.42 165.36 19.65 166.36 19.83 167.36 19.81 168.36 19.78 169.36 19.96 170.36 19.94 171.36 19.92 172.36 19.90 173.36 19.89 174.36 19.87 175.36 19.86 176.36 19.85 177.36 20.04 178.36 20.03 179.36 20.02
25 Oct 2008 180.00 18.87 181.00 18.86 182.00 18.86 183.00 18.86 184.00 19.07 185.00 19.07 186.00 19.08 187.00 19.09 188.00 19.31 189.00 19.33 190.00 19.35 191.00 19.37 192.00 19.60 193.00 19.83 194.00 20.07 195.00 20.31 153.18 16.43 154.18 16.60 155.18 16.78 156.18 16.95 157.18 17.12 158.18 17.10 159.18 17.24 160.18 17.47 161.18 17.71 162.18 17.94 163.18 18.17 164.18 18.41 165.18 18.64 166.18 18.70 167.18 18.68 168.18 18.66 169.18 18.64 170.18 18.62 171.18 18.60 172.18 18.79 173.18 18.77 174.18 18.76 175.18 18.74 176.18 18.73 177.18 18.72 178.18 18.91 179.18 18.91
26 Oct 2008 180.00 17.74 181.00 17.74 182.00 17.94 183.00 17.94 184.00 17.94 185.00 18.14 186.00 18.15 187.00 18.35 188.00 18.36 189.00 18.58 190.00 18.79 191.00 19.01 192.00 19.23 193.00 19.45 194.00 19.68 152.15 15.45 153.15 15.63 154.15 15.81 155.15 15.78 156.15 15.76 157.15 15.74 158.15 15.95 159.15 16.19 160.15 16.43 161.15 16.67 162.15 16.91 163.15 17.15 164.15 17.39 165.15 17.37 166.15 17.35 167.15 17.33 168.15 17.51 169.15 17.50 170.15 17.48 171.15 17.47 172.15 17.45 173.15 17.64 174.15 17.62 175.15 17.61 176.15 17.60 177.15 17.59 178.15 17.79 179.15 17.78
27 Oct 2008 180.00 16.74 181.00 16.74 182.00 16.94 183.00 16.94 184.00 17.14 185.00 17.34 186.00 17.54 187.00 17.74 188.00 17.95 189.00 18.16 190.00 18.37 191.00 18.58 192.00 18.80 193.00 19.01 151.13 14.19 152.13 14.37 153.13 14.35 154.13 14.33 155.13 14.31 156.13 14.32 157.13 14.57 158.13 14.81 159.13 15.06 160.13 15.31 161.13 15.55 162.13 15.80 163.13 15.97 164.13 16.15 165.13 16.14 166.13 16.12 167.13 16.11 168.13 16.09 169.13 16.28 170.13 16.26 171.13 16.25 172.13 16.24 173.13 16.43 174.13 16.41 175.13 16.40 176.13 16.40 177.13 16.59 178.13 16.58 179.13 16.57
28 Oct 2008 180.00 16.00 181.00 16.20 182.00 16.40 183.00 16.60 184.00 16.79 185.00 16.91 186.00 17.15 187.00 17.19 188.00 17.43 189.00 17.47 190.00 17.71 191.00 17.75 192.00 17.99 150.09 12.76 151.09 12.95 152.09 12.94 153.09 12.92 154.09 12.91 155.09 12.95 156.09 13.21 157.09 13.46 158.09 13.72 159.09 13.97 160.09 14.22 161.09 14.47 162.09 14.73 163.09 14.78 164.09 14.77 165.09 14.96 166.09 14.95 167.09 14.93 168.09 14.92 169.09 15.11 170.09 15.10 171.09 15.09 172.09 15.28 173.09 15.27 174.09 15.26 175.09 15.45 176.09 15.44 177.09 15.64 178.09 15.63 179.09 15.83
29 Oct 2008 180.00 15.20 181.00 15.24 182.00 15.29 183.00 15.33 184.00 15.57 185.00 15.62 186.00 15.86 187.00 15.90 188.00 16.15 189.00 16.19 190.00 16.43 191.00 16.67 148.86 11.35 149.86 11.34 150.86 11.33 151.86 11.32 152.86 11.31 153.86 11.50 154.86 11.62 155.86 11.88 156.86 12.15 157.86 12.41 158.86 12.67 159.86 12.93 160.86 13.19 161.86 13.42 162.86 13.41 163.86 13.40 164.86 13.59 165.86 13.58 166.86 13.78 167.86 13.77 168.86 13.76 169.86 13.95 170.86 13.94 171.86 14.14 172.86 14.33 173.86 14.32 174.86 14.52 175.86 14.71 176.86 14.82 177.86 14.87 178.86 14.92 179.86 15.16
30 Oct 2008 180.00 13.71 181.00 13.76 182.00 14.01 183.00 14.07 184.00 14.31 185.00 14.47 186.00 14.67 187.00 14.87 188.00 15.08 189.00 15.28 190.00 15.48 147.82 09.80 148.82 09.80 149.82 09.79 150.82 09.78 151.82 09.98 152.82 10.02 153.82 10.30 154.82 10.57 155.82 10.84 156.82 10.90 157.82 11.17 158.82 11.44 159.82 11.70 160.82 11.97 161.82 12.12 162.82 12.30 163.82 12.31 164.82 12.42 165.82 12.48 166.82 12.54 167.82 12.60 168.82 12.66 169.82 12.72 170.82 12.78 171.82 12.84 172.82 12.89 173.82 13.15 174.82 13.20 175.82 13.25 176.82 13.31 177.82 13.56 178.82 13.61 179.82 13.66
31 Oct 2008 180.00 12.92 181.00 13.12 182.00 13.32 183.00 13.52 184.00 13.72 185.00 13.93 186.00 14.13 187.00 14.33 188.00 14.53 146.77 67.90 147.77 67.90 148.77 67.90 149.77 67.90 150.77 67.90 151.77 67.90 152.77 67.90 153.77 08.92 154.77 09.20 155.77 09.47 156.77 09.75 157.77 10.02 158.77 10.29 159.77 10.36 160.77 10.44 161.77 10.51 162.77 10.58 163.77 10.64 164.77 10.71 165.77 10.78 166.77 10.85 167.77 10.91 168.77 10.98 169.77 11.04 170.77 11.11 171.77 11.29 172.77 11.48 173.77 11.68 174.77 11.88 175.77 12.08 176.77 12.28 177.77 12.48 178.77 12.68 179.77 12.88
01 Nov 2008 180.00 12.28 181.00 12.54 182.00 12.60 183.00 12.86 184.00 13.12 185.00 13.18 186.00 13.44 187.00 13.70 145.52 69.05 146.52 69.05 147.52 69.05 148.52 69.05 149.52 69.05 150.52 69.05 151.52 69.05 152.52 69.05 153.52 69.05 154.52 69.05 155.52 69.05 156.52 69.05 157.52 69.05 158.52 69.05 159.52 69.05 160.52 69.05 161.52 69.05 162.52 08.85 163.52 09.05 164.52 09.25 165.52 09.45 166.52 09.65 167.52 09.86 168.52 10.06 169.52 10.26 170.52 10.46 171.52 10.66 172.52 10.86 173.52 11.06 174.52 11.26 175.52 11.46 176.52 11.66 177.52 11.86 178.52 12.06 179.52 12.15
02 Nov 2008 180.00 10.77 181.00 11.03 182.00 11.10 183.00 11.37 184.00 11.63 185.00 11.90 186.00 12.16 144.46 70.15 145.46 70.15 146.46 70.15 147.46 70.15 148.46 70.15 149.46 70.15 150.46 70.15 151.46 70.15 152.46 70.15 153.46 70.15 154.46 70.15 155.46 70.15 156.46 70.15 157.46 70.15 158.46 70.15 159.46 70.15 160.46 70.15 161.46 70.15 162.46 70.15 163.46 70.15 164.46 70.15 165.46 70.15 166.46 70.15 167.46 70.15 168.46 70.15 169.46 70.15 170.46 70.15 171.46 70.15 172.46 09.53 173.46 09.60 174.46 09.87 175.46 09.94 176.46 10.21 177.46 10.28 178.46 10.55 179.46 10.62
03 Nov 2008 180.00 71.07 181.00 71.07 182.00 09.58 183.00 09.85 184.00 10.13 185.00 10.40 143.40 71.07 144.40 71.07 145.40 71.07 146.40 71.07 147.40 71.07 148.40 71.07 149.40 71.07 150.40 71.07 151.40 71.07 152.40 71.07 153.40 71.07 154.40 71.07 155.40 71.07 156.40 71.07 157.40 71.07 158.40 71.07 159.40 71.07 160.40 71.07 161.40 71.07 162.40 71.07 163.40 71.07 164.40 71.07 165.40 71.07 166.40 71.07 167.40 71.07 168.40 71.07 169.40 71.07 170.40 71.07 171.40 71.07 172.40 71.07 173.40 71.07 174.40 71.07 175.40 71.07 176.40 71.07 177.40 71.07 178.40 71.07 179.40 71.07
04 Nov 2008 180.00 72.03 181.00 72.03 182.00 72.03 183.00 72.03 184.00 72.03 142.33 72.03 143.33 72.03 144.33 72.03 145.33 72.03 146.33 72.03 147.33 72.03 148.33 72.03 149.33 72.03 150.33 72.03 151.33 72.03 152.33 72.03 153.33 72.03 154.33 72.03 155.33 72.03 156.33 72.03 157.33 72.03 158.33 72.03 159.33 72.03 160.33 72.03 161.33 72.03 162.33 72.03 163.33 72.03 164.33 72.03 165.33 72.03 166.33 72.03 167.33 72.03 168.33 72.03 169.33 72.03 170.33 72.03 171.33 72.03 172.33 72.03 173.33 72.03 174.33 72.03 175.33 72.03 176.33 72.03 177.33 72.03 178.33 72.03 179.33 72.03
05 Nov 2008 180.00 82.61 181.00 82.61 182.00 82.61 141.03 82.61 142.03 82.61 143.03 82.61 144.03 82.61 145.03 82.61 146.03 82.61 147.03 82.61 148.03 82.61 149.03 82.61 150.03 82.61 151.03 82.61 152.03 82.61 153.03 82.61 154.03 82.61 155.03 82.61 156.03 82.61 157.03 82.61 158.03 82.61 159.03 82.61 160.03 82.61 161.03 82.61 162.03 82.61 163.03 82.61 164.03 82.61 165.03 82.61 166.03 82.61 167.03 82.61 168.03 82.61 169.03 82.61 170.03 82.61 171.03 82.61 172.03 82.61 173.03 82.61 174.03 82.61 175.03 82.61 176.03 82.61 177.03 82.61 178.03 82.61 179.03 82.61
06 Nov 2008 180.00 68.73 181.00 68.73 139.95 68.73 140.95 68.73 141.95 68.73 142.95 68.73 143.95 68.73 144.95 68.73 145.95 68.73 146.95 68.73 147.95 68.73 148.95 68.73 149.95 68.73 150.95 68.73 151.95 68.73 152.95 68.73 153.95 68.73 154.95 68.73 155.95 68.73 156.95 68.73 157.95 68.73 158.95 68.73 159.95 68.73 160.95 68.73 161.95 68.73 162.95 68.73 163.95 68.73 164.95 68.73 165.95 68.73 166.95 68.73 167.95 68.73 168.95 68.73 169.95 68.73 170.95 68.73 171.95 68.73 172.95 68.73 173.95 68.73 174.95 68.73 175.95 68.73 176.95 68.73 177.95 68.73 178.95 68.73 179.95 68.73
07 Nov 2008 180.00 69.02 138.87 69.02 139.87 69.02 140.87 69.02 141.87 69.02 142.87 69.02 143.87 69.02 144.87 69.02 145.87 69.02 146.87 69.02 147.87 69.02 148.87 69.02 149.87 69.02 150.87 69.02 151.87 69.02 152.87 69.02 153.87 69.02 154.87 69.02 155.87 69.02 156.87 69.02 157.87 69.02 158.87 69.02 159.87 69.02 160.87 69.02 161.87 69.02 162.87 69.02 163.87 69.02 164.87 69.02 165.87 69.02 166.87 69.02 167.87 69.02 168.87 69.02 169.87 69.02 170.87 69.02 171.87 69.02 172.87 69.02 173.87 69.02 174.87 69.02 175.87 69.02 176.87 69.02 177.87 69.02 178.87 69.02 179.87 69.02
08 Nov 2008 137.78 68.79 138.78 68.79 139.78 68.79 140.78 68.79 141.78 68.79 142.78 68.79 143.78 68.79 144.78 68.79 145.78 68.79 146.78 68.79 147.78 68.79 148.78 68.79 149.78 68.79 150.78 68.79 151.78 68.79 152.78 68.79 153.78 68.79 154.78 68.79 155.78 68.79 156.78 68.79 157.78 68.79 158.78 68.79 159.78 68.79 160.78 68.79 161.78 68.79 162.78 68.79 163.78 68.79 164.78 68.79 165.78 68.79 166.78 68.79 167.78 68.79 168.78 68.79 169.78 68.79 170.78 68.79 171.78 68.79 172.78 68.79 173.78 68.79 174.78 68.79 175.78 68.79 176.78 68.79 177.78 68.79 178.78 68.79
09 Nov 2008 136.69 67.88 137.69 67.94 138.69 67.99 139.69 68.05 140.69 68.11 141.69 68.17 142.69 68.24 143.69 68.24 144.69 68.24 145.69 68.24 146.69 68.24 147.69 68.24 148.69 68.24 149.69 68.24 150.69 68.24 151.69 68.24 152.69 68.24 153.69 68.24 154.69 68.24 155.69 68.24 156.69 68.24 157.69 68.24 158.69 68.24 159.69 68.24 160.69 68.24 161.69 68.24 162.69 68.24 163.69 68.24 164.69 68.24 165.69 68.24 166.69 68.24 167.69 68.24 168.69 68.24 169.69 68.24 170.69 68.24 171.69 68.24 172.69 68.24 173.69 68.24 174.69 68.24 175.69 68.24 176.69 68.24 177.69 68.24
10 Nov 2008 135.34 64.86 136.34 64.91 137.34 64.97 138.34 65.02 139.34 65.07 140.34 65.13 141.34 65.38 142.34 65.43 143.34 65.49 144.34 65.54 145.34 65.80 146.34 65.85 147.34 65.91 148.34 66.17 149.34 66.22 150.34 66.28 151.34 66.54 152.34 66.59 153.34 66.85 154.34 66.91 155.34 67.17 156.34 67.43 157.34 67.49 158.34 67.58 159.34 67.58 160.34 67.58 161.34 67.58 162.34 67.58 163.34 67.58 164.34 67.58 165.34 67.58 166.34 67.58 167.34 67.58 168.34 67.58 169.34 67.58 170.34 67.58 171.34 67.58 172.34 67.58 173.34 67.58 174.34 67.58 175.34 67.58 176.34 67.58 177.34 67.58
11 Nov 2008 134.24 62.00 135.24 62.05 136.24 62.10 137.24 62.15 138.24 62.20 139.24 62.45 140.24 62.50 141.24 62.55 142.24 62.60 143.24 62.86 144.24 62.91 145.24 62.96 146.24 63.21 147.24 63.26 148.24 63.31 149.24 63.57 150.24 63.62 151.24 63.87 152.24 63.93 153.24 64.18 154.24 64.43 155.24 64.49 156.24 64.74 157.24 65.00 158.24 65.05 159.24 65.31 160.24 65.57 161.24 65.82 162.24 66.08 163.24 66.34 164.24 66.60 165.24 66.65 166.24 66.65 167.24 66.65 168.24 66.65 169.24 66.65 170.24 66.65 171.24 66.65 172.24 66.65 173.24 66.65 174.24 66.65 175.24 66.65 176.24 66.65
12 Nov 2008 133.14 59.24 134.14 59.29 135.14 59.34 136.14 59.59 137.14 59.64 138.14 59.69 139.14 59.74 140.14 59.99 141.14 60.03 142.14 60.08 143.14 60.13 144.14 60.38 145.14 60.43 146.14 60.68 147.14 60.73 148.14 60.78 149.14 61.03 150.14 61.08 151.14 61.33 152.14 61.58 153.14 61.63 154.14 61.88 155.14 62.13 156.14 62.18 157.14 62.43 158.14 62.68 159.14 62.94 160.14 63.19 161.14 63.44 162.14 63.69 163.14 63.95 164.14 64.20 165.14 64.45 166.14 64.71 167.14 64.96 168.14 65.22 169.14 65.47 170.14 65.66 171.14 65.66 172.14 65.66 173.14 65.66 174.14 65.66 175.14 65.66
13 Nov 2008 132.03 56.78 133.03 56.83 134.03 56.88 135.03 56.93 136.03 56.98 137.03 57.23 138.03 57.28 139.03 57.33 140.03 57.38 141.03 57.63 142.03 57.68 143.03 57.73 144.03 57.97 145.03 58.02 146.03 58.27 147.03 58.32 148.03 58.57 149.03 58.61 150.03 58.86 151.03 58.91 152.03 59.16 153.03 59.40 154.03 59.45 155.03 59.70 156.03 59.95 157.03 60.20 158.03 60.44 159.03 60.69 160.03 60.94 161.03 61.19 162.03 61.44 163.03 61.69 164.03 61.94 165.03 62.19 166.03 62.44 167.03 62.69 168.03 62.94 169.03 63.19 170.03 63.44 171.03 63.69 172.03 63.94 173.03 64.20 174.03 64.45
14 Nov 2008 130.92 54.42 131.92 54.48 132.92 54.53 133.92 54.58 134.92 54.63 135.92 54.89 136.92 54.94 137.92 54.99 138.92 55.04 139.92 55.29 140.92 55.34 141.92 55.39 142.92 55.63 143.92 55.68 144.92 55.93 145.92 55.98 146.92 56.23 147.92 56.27 148.92 56.52 149.92 56.57 150.92 56.81 151.92 57.06 152.92 57.11 153.92 57.35 154.92 57.60 155.92 57.84 156.92 58.09 157.92 58.34 158.92 58.58 159.92 58.83 160.92 59.07 161.92 59.32 162.92 59.57 163.92 59.81 164.92 60.06 165.92 60.31 166.92 60.55 167.92 60.80 168.92 61.05 169.92 61.29 170.92 61.54 171.92 61.79 172.92 62.04
15 Nov 2008 129.52 52.07 130.52 52.33 131.52 52.39 132.52 52.44 133.52 52.50 134.52 52.55 135.52 52.61 136.52 52.66 137.52 52.92 138.52 52.97 139.52 53.02 140.52 53.27 141.52 53.33 142.52 53.38 143.52 53.63 144.52 53.68 145.52 53.92 146.52 53.97 147.52 54.22 148.52 54.27 149.52 54.52 150.52 54.76 151.52 54.81 152.52 55.06 153.52 55.30 154.52 55.55 155.52 55.79 156.52 56.04 157.52 56.28 158.52 56.53 159.52 56.77 160.52 57.02 161.52 57.26 162.52 57.51 163.52 57.75 164.52 57.99 165.52 58.24 166.52 58.48 167.52 58.73 168.52 58.97 169.52 59.21 170.52 59.46 171.52 59.70
16 Nov 2008 128.40 50.05 129.40 50.12 130.40 50.18 131.40 50.24 132.40 50.30 133.40 50.56 134.40 50.62 135.40 50.68 136.40 50.74 137.40 50.80 138.40 51.06 139.40 51.11 140.40 51.17 141.40 51.42 142.40 51.48 143.40 51.53 144.40 51.78 145.40 51.83 146.40 52.08 147.40 52.13 148.40 52.38 149.40 52.63 150.40 52.68 151.40 52.93 152.40 53.18 153.40 53.43 154.40 53.67 155.40 53.92 156.40 54.16 157.40 54.41 158.40 54.65 159.40 54.90 160.40 55.14 161.40 55.39 162.40 55.63 163.40 55.87 164.40 56.12 165.40 56.36 166.40 56.60 167.40 56.84 168.40 57.09 169.40 57.33 170.40 57.57
17 Nov 2008 127.28 48.07 128.28 48.15 129.28 48.22 130.28 48.29 131.28 48.36 132.28 48.42 133.28 48.49 134.28 48.76 135.28 48.82 136.28 48.89 137.28 48.95 138.28 49.01 139.28 49.27 140.28 49.33 141.28 49.39 142.28 49.65 143.28 49.71 144.28 49.96 145.28 50.02 146.28 50.27 147.28 50.33 148.28 50.58 149.28 50.63 150.28 50.89 151.28 51.14 152.28 51.39 153.28 51.64 154.28 51.88 155.28 52.13 156.28 52.38 157.28 52.63 158.28 52.87 159.28 53.12 160.28 53.36 161.28 53.61 162.28 53.85 163.28 54.10 164.28 54.34 165.28 54.58 166.28 54.83 167.28 55.07 168.28 55.31 169.28 55.55
18 Nov 2008 126.16 46.12 127.16 46.20 128.16 46.28 129.16 46.36 130.16 46.43 131.16 46.51 132.16 46.59 133.16 46.66 134.16 46.93 135.16 47.00 136.16 47.07 137.16 47.14 138.16 47.21 139.16 47.28 140.16 47.55 141.16 47.61 142.16 47.68 143.16 47.94 144.16 48.00 145.16 48.26 146.16 48.32 147.16 48.58 148.16 48.84 149.16 48.90 150.16 49.15 151.16 49.41 152.16 49.66 153.16 49.92 154.16 50.17 155.16 50.42 156.16 50.67 157.16 50.92 158.16 51.17 159.16 51.42 160.16 51.67 161.16 51.91 162.16 52.16 163.16 52.41 164.16 52.65 165.16 52.90 166.16 53.14 167.16 53.38 168.16 53.62
19 Nov 2008 125.03 44.37 126.03 44.46 127.03 44.55 128.03 44.63 129.03 44.72 130.03 44.80 131.03 44.89 132.03 44.97 133.03 45.05 134.03 45.13 135.03 45.21 136.03 45.29 137.03 45.37 138.03 45.45 139.03 45.52 140.03 45.79 141.03 45.87 142.03 45.94 143.03 46.21 144.03 46.28 145.03 46.55 146.03 46.61 147.03 46.88 148.03 47.14 149.03 47.21 150.03 47.47 151.03 47.73 152.03 47.99 153.03 48.25 154.03 48.51 155.03 48.76 156.03 49.02 157.03 49.27 158.03 49.53 159.03 49.78 160.03 50.03 161.03 50.28 162.03 50.53 163.03 50.78 164.03 51.03 165.03 51.28 166.03 51.52 167.03 51.77
20 Nov 2008 123.89 42.61 124.89 42.70 125.89 42.80 126.89 42.70 127.89 42.79 128.89 42.89 129.89 42.98 130.89 43.08 131.89 43.17 132.89 43.26 133.89 43.35 134.89 43.44 135.89 43.52 136.89 43.61 137.89 43.69 138.89 43.98 139.89 44.06 140.89 44.14 141.89 44.22 142.89 44.50 143.89 44.58 144.89 44.85 145.89 44.93 146.89 45.20 147.89 45.27 148.89 45.54 149.89 45.81 150.89 46.08 151.89 46.35 152.89 46.61 153.89 46.88 154.89 47.14 155.89 47.40 156.89 47.66 157.89 47.92 158.89 48.18 159.89 48.44 160.89 48.69 161.89 48.95 162.89 49.20 163.89 49.45 164.89 49.71 165.89 49.96
21 Nov 2008 122.76 40.83 123.76 40.94 124.76 41.04 125.76 40.95 126.76 41.05 127.76 41.16 128.76 41.26 129.76 41.36 130.76 41.46 131.76 41.56 132.76 41.66 133.76 41.76 134.76 41.86 135.76 41.95 136.76 42.05 137.76 42.14 138.76 42.23 139.76 42.32 140.76 42.41 141.76 42.70 142.76 42.79 143.76 42.88 144.76 43.16 145.76 43.24 146.76 43.53 147.76 43.61 148.76 43.89 149.76 44.16 150.76 44.44 151.76 44.72 152.76 44.99 153.76 45.26 154.76 45.53 155.76 45.80 156.76 46.07 157.76 46.34 158.76 46.60 159.76 46.87 160.76 47.13 161.76 47.39 162.76 47.65 163.76 47.91 164.76 48.17
22 Nov 2008 121.62 38.84 122.62 39.15 123.62 39.26 124.62 39.37 125.62 39.49 126.62 39.40 127.62 39.51 128.62 39.62 129.62 39.73 130.62 39.84 131.62 39.74 132.62 39.85 133.62 39.96 134.62 40.06 135.62 40.17 136.62 40.27 137.62 40.38 138.62 40.48 139.62 40.58 140.62 40.88 141.62 40.98 142.62 41.07 143.62 41.17 144.62 41.46 145.62 41.55 146.62 41.85 147.62 41.94 148.62 42.23 149.62 42.51 150.62 42.80 151.62 43.08 152.62 43.37 153.62 43.65 154.62 43.93 155.62 44.21 156.62 44.48 157.62 44.76 158.62 45.03 159.62 45.30 160.62 45.57 161.62 45.84 162.62 46.11 163.62 46.38
23 Nov 2008 120.18 36.75 121.18 37.06 122.18 37.38 123.18 37.69 124.18 37.61 125.18 37.73 126.18 37.84 127.18 37.96 128.18 37.87 129.18 37.99 130.18 38.11 131.18 38.22 132.18 38.14 133.18 38.25 134.18 38.36 135.18 38.48 136.18 38.59 137.18 38.70 138.18 38.81 139.18 38.92 140.18 39.03 141.18 39.14 142.18 39.44 143.18 39.55 144.18 39.65 145.18 39.95 146.18 40.06 147.18 40.36 148.18 40.46 149.18 40.75 150.18 41.05 151.18 41.34 152.18 41.64 153.18 41.93 154.18 42.22 155.18 42.51 156.18 42.80 157.18 43.08 158.18 43.36 159.18 43.65 160.18 43.93 161.18 44.21
24 Nov 2008 119.04 34.57 120.04 34.88 121.04 35.20 122.04 35.51 123.04 35.83 124.04 36.15 125.04 36.06 126.04 36.18 127.04 36.30 128.04 36.22 129.04 36.34 130.04 36.46 131.04 36.58 132.04 36.50 133.04 36.62 134.04 36.74 135.04 36.86 136.04 36.97 137.04 37.09 138.04 37.21 139.04 37.33 140.04 37.44 141.04 37.56 142.04 37.68 143.04 37.79 144.04 38.10 145.04 38.21 146.04 38.33 147.04 38.64 148.04 38.74 149.04 39.05 150.04 39.36 151.04 39.66 152.04 39.97 153.04 40.27 154.04 40.57 155.04 40.87 156.04 41.17 157.04 41.46 158.04 41.76 159.04 42.05 160.04 42.34
25 Nov 2008 117.90 32.43 118.90 32.74 119.90 33.05 120.90 33.36 121.90 33.67 122.90 33.98 123.90 34.30 124.90 34.42 125.90 34.53 126.90 34.65 127.90 34.77 128.90 34.69 129.90 34.81 130.90 34.93 131.90 35.06 132.90 34.98 133.90 35.10 134.90 35.22 135.90 35.35 136.90 35.47 137.90 35.59 138.90 35.72 139.90 35.84 140.90 35.96 141.90 36.08 142.90 36.20 143.90 36.33 144.90 36.45 145.90 36.76 146.90 36.88 147.90 37.20 148.90 37.32 149.90 37.63 150.90 37.95 151.90 38.26 152.90 38.57 153.90 38.88 154.90 39.19 155.90 39.50 156.90 39.81 157.90 40.11 158.90 40.42
26 Nov 2008 116.75 30.22 117.75 30.47 118.75 30.68 119.75 31.07 120.75 31.56 121.75 31.87 122.75 32.18 123.75 32.49 124.75 32.80 125.75 32.91 126.75 33.03 127.75 33.15 128.75 33.06 129.75 33.18 130.75 33.30 131.75 33.42 132.75 33.35 133.75 33.47 134.75 33.59 135.75 33.72 136.75 33.84 137.75 33.97 138.75 34.09 139.75 34.02 140.75 34.15 141.75 34.47 142.75 34.60 143.75 34.72 144.75 34.85 145.75 34.98 146.75 35.30 147.75 35.43 148.75 35.75 149.75 35.87 150.75 36.20 151.75 36.52 152.75 36.84 153.75 37.16 154.75 37.48 155.75 37.80 156.75 38.11 157.75 38.43
27 Nov 2008 115.60 28.00 116.60 27.92 117.60 28.03 118.60 28.33 119.60 28.40 120.60 28.64 121.60 28.85 122.60 29.02 123.60 29.35 124.60 30.44 125.60 31.34 126.60 31.45 127.60 31.56 128.60 31.67 129.60 31.58 130.60 31.70 131.60 31.82 132.60 31.80 133.60 31.86 134.60 31.98 135.60 32.10 136.60 32.22 137.60 32.35 138.60 32.27 139.60 32.40 140.60 32.53 141.60 32.65 142.60 32.78 143.60 32.91 144.60 33.24 145.60 33.37 146.60 33.50 147.60 33.63 148.60 33.96 149.60 34.09 150.60 34.42 151.60 34.74 152.60 35.07 153.60 35.40 154.60 35.73 155.60 36.05 156.60 36.38
28 Nov 2008 114.45 25.96 115.45 26.07 116.45 25.97 117.45 26.07 118.45 26.16 119.45 26.28 120.45 26.57 121.45 26.85 122.45 27.14 123.45 27.44 124.45 27.73 125.45 28.03 126.45 28.33 127.45 28.43 128.45 28.59 129.45 29.80 130.45 30.14 131.45 30.25 132.45 30.37 133.45 30.28 134.45 30.39 135.45 30.51 136.45 30.63 137.45 30.75 138.45 30.67 139.45 30.79 140.45 30.92 141.45 31.04 142.45 31.17 143.45 31.30 144.45 31.43 145.45 31.76 146.45 31.89 147.45 32.02 148.45 32.15 149.45 32.48 150.45 32.62 151.45 32.95 152.45 33.28 153.45 33.61 154.45 33.94 155.45 34.28
29 Nov 2008 113.30 25.17 114.30 25.11 115.30 25.17 116.30 25.26 117.30 25.37 118.30 25.30 119.30 25.51 120.30 25.78 121.30 26.06 122.30 26.34 123.30 26.82 124.30 27.10 125.30 27.39 126.30 27.53 127.30 27.59 128.30 27.79 129.30 27.96 130.30 28.05 131.30 28.15 132.30 28.05 133.30 28.79 134.30 29.87 135.30 29.97 136.30 30.08 137.30 30.20 138.30 30.11 139.30 30.23 140.30 30.35 141.30 30.47 142.30 30.59 143.30 30.71 144.30 30.84 145.30 30.96 146.30 31.09 147.30 31.42 148.30 31.55 149.30 31.68 150.30 32.01 151.30 32.14 152.30 32.48 153.30 32.81 154.30 33.15
30 Nov 2008 112.15 24.80 113.15 24.64 114.15 24.79 115.15 24.81 116.15 24.72 117.15 24.77 118.15 24.97 119.15 25.23 120.15 25.49 121.15 25.76 122.15 26.02 123.15 26.29 124.15 26.54 125.15 26.72 126.15 26.71 127.15 26.69 128.15 26.87 129.15 26.84 130.15 26.98 131.15 27.10 132.15 27.20 133.15 27.27 134.15 27.50 135.15 27.75 136.15 27.94 137.15 28.11 138.15 29.14 139.15 29.92 140.15 30.03 141.15 30.14 142.15 30.25 143.15 30.37 144.15 30.48 145.15 30.60 146.15 30.72 147.15 30.85 148.15 31.17 149.15 31.30 150.15 31.43 151.15 31.75 152.15 31.89 153.15 32.22
01 Dec 2008 111.00 23.90 112.00 24.48 113.00 24.44 114.00 24.38 115.00 24.48 116.00 24.34 117.00 24.34 118.00 24.58 119.00 24.83 120.00 25.08 121.00 25.54 122.00 25.79 123.00 26.05 124.00 26.05 125.00 26.16 126.00 26.10 127.00 26.26 128.00 26.25 129.00 26.26 130.00 26.28 131.00 26.30 132.00 26.32 133.00 26.54 134.00 26.54 135.00 26.52 136.00 26.68 137.00 26.80 138.00 26.90 139.00 26.96 140.00 27.19 141.00 27.45 142.00 28.38 143.00 29.44 144.00 30.19 145.00 30.30 146.00 30.41 147.00 30.53 148.00 30.64 149.00 30.76 150.00 31.08 151.00 31.20 152.00 31.53
02 Dec 2008 109.85 22.44 110.85 22.66 111.85 22.92 112.85 23.33 113.85 23.74 114.85 24.12 115.85 24.10 116.85 24.25 117.85 24.48 118.85 24.72 119.85 24.96 120.85 25.20 121.85 25.44 122.85 25.69 123.85 25.86 124.85 25.87 125.85 25.77 126.85 25.78 127.85 25.82 128.85 25.91 129.85 25.83 130.85 25.78 131.85 25.96 132.85 25.97 133.85 26.01 134.85 25.85 135.85 25.90 136.85 25.96 137.85 26.00 138.85 26.04 139.85 26.05 140.85 26.23 141.85 26.19 142.85 26.31 143.85 26.39 144.85 26.64 145.85 26.85 146.85 28.61 147.85 29.70 148.85 30.48 149.85 30.59 150.85 30.91
03 Dec 2008 108.70 22.25 109.70 22.46 110.70 22.68 111.70 22.90 112.70 23.12 113.70 23.35 114.70 23.57 115.70 23.79 116.70 24.02 117.70 24.25 118.70 24.48 119.70 24.71 120.70 25.14 121.70 25.37 122.70 25.46 123.70 25.53 124.70 25.56 125.70 25.53 126.70 25.60 127.70 25.53 128.70 25.56 129.70 25.58 130.70 25.47 131.70 25.48 132.70 25.53 133.70 25.62 134.70 25.55 135.70 25.51 136.70 25.51 137.70 25.53 138.70 25.58 139.70 25.65 140.70 25.52 141.70 25.60 142.70 25.67 143.70 25.72 144.70 25.76 145.70 25.77 146.70 25.74 147.70 25.88 148.70 25.98 149.70 26.05
04 Dec 2008 107.54 20.68 108.54 20.95 109.54 21.23 110.54 21.50 111.54 21.76 112.54 22.03 113.54 22.40 114.54 22.62 115.54 22.83 116.54 23.05 117.54 23.27 118.54 23.49 119.54 23.72 120.54 23.94 121.54 24.17 122.54 24.36 123.54 24.34 124.54 24.31 125.54 24.26 126.54 24.38 127.54 24.28 128.54 24.34 129.54 24.36 130.54 24.30 131.54 24.35 132.54 24.24 133.54 24.21 134.54 24.16 135.54 24.26 136.54 24.26 137.54 24.31 138.54 24.20 139.54 24.13 140.54 24.29 141.54 24.30 142.54 24.13 143.54 24.19 144.54 24.26 145.54 24.15 146.54 24.24 147.54 24.12 148.54 24.19
05 Dec 2008 106.39 18.95 107.39 19.23 108.39 19.52 109.39 19.81 110.39 20.09 111.39 20.17 112.39 20.45 113.39 20.72 114.39 21.20 115.39 21.46 116.39 21.73 117.39 21.99 118.39 22.25 119.39 22.58 120.39 22.80 121.39 23.00 122.39 23.04 123.39 23.08 124.39 22.90 125.39 22.92 126.39 22.93 127.39 22.92 128.39 22.91 129.39 22.87 130.39 22.82 131.39 22.95 132.39 22.85 133.39 22.91 134.39 22.93 135.39 22.88 136.39 22.73 137.39 22.84 138.39 22.84 139.39 22.73 140.39 22.72 141.39 22.72 142.39 22.76 143.39 22.64 144.39 22.77 145.39 22.73 146.39 22.73 147.39 22.76
06 Dec 2008 105.24 17.61 106.24 17.91 107.24 18.01 108.24 18.30 109.24 18.60 110.24 18.69 111.24 18.98 112.24 19.27 113.24 19.56 114.24 19.85 115.24 19.93 116.24 20.21 117.24 20.49 118.24 20.77 119.24 21.04 120.24 21.31 121.24 21.73 122.24 21.65 123.24 21.71 124.24 21.77 125.24 21.62 126.24 21.67 127.24 21.71 128.24 21.55 129.24 21.57 130.24 21.60 131.24 21.61 132.24 21.61 133.24 21.60 134.24 21.57 135.24 21.53 136.24 21.47 137.24 21.38 138.24 21.45 139.24 21.49 140.24 21.46 141.24 21.35 142.24 21.31 143.24 21.43 144.24 21.29 145.24 21.27 146.24 21.26
07 Dec 2008 104.09 16.44 105.09 16.75 106.09 16.85 107.09 17.16 108.09 17.26 109.09 17.57 110.09 17.67 111.09 17.97 112.09 18.07 113.09 18.37 114.09 18.67 115.09 18.76 116.09 19.05 117.09 19.35 118.09 19.64 119.09 19.73 120.09 20.01 121.09 20.30 122.09 20.38 123.09 20.46 124.09 20.34 125.09 20.41 126.09 20.29 127.09 20.35 128.09 20.22 129.09 20.28 130.09 20.34 131.09 20.19 132.09 20.24 133.09 20.29 134.09 20.12 135.09 20.15 136.09 20.17 137.09 20.18 138.09 20.18 139.09 20.17 140.09 20.14 141.09 20.10 142.09 20.03 143.09 19.93 144.09 20.00 145.09 20.01
08 Dec 2008 102.94 15.60 103.94 15.71 104.94 15.83 105.94 16.14 106.94 16.25 107.94 16.57 108.94 16.68 109.94 16.79 110.94 17.10 111.94 17.20 112.94 17.51 113.94 17.82 114.94 17.92 115.94 18.23 116.94 18.33 117.94 18.63 118.94 18.93 119.94 19.03 120.94 19.33 121.94 19.22 122.94 19.32 123.94 19.21 124.94 19.30 125.94 19.19 126.94 19.28 127.94 19.16 128.94 19.25 129.94 19.13 130.94 19.20 131.94 19.08 132.94 19.15 133.94 19.02 134.94 19.09 135.94 18.95 136.94 19.01 137.94 18.86 138.94 18.91 139.94 18.95 140.94 18.98 141.94 18.81 142.94 18.83 143.94 18.83
09 Dec 2008 101.79 14.55 102.79 14.67 103.79 14.79 104.79 15.12 105.79 15.24 106.79 15.36 107.79 15.68 108.79 15.80 109.79 15.91 110.79 16.23 111.79 16.35 112.79 16.66 113.79 16.78 114.79 16.89 115.79 17.20 116.79 17.31 117.79 17.62 118.79 17.73 119.79 18.04 120.79 17.95 121.79 18.06 122.79 17.96 123.79 17.87 124.79 17.97 125.79 17.87 126.79 17.97 127.79 17.87 128.79 17.77 129.79 17.87 130.79 17.76 131.79 17.86 132.79 17.75 133.79 17.64 134.79 17.73 135.79 17.61 136.79 17.70 137.79 17.58 138.79 17.66 139.79 17.53 140.79 17.60 141.79 17.47 142.79 17.54
10 Dec 2008 100.64 13.32 101.64 13.54 102.64 13.76 103.64 13.98 104.64 14.18 105.64 14.31 106.64 14.64 107.64 14.76 108.64 14.89 109.64 15.21 110.64 15.34 111.64 15.46 112.64 15.78 113.64 15.90 114.64 16.02 115.64 16.35 116.64 16.46 117.64 16.58 118.64 16.70 119.64 16.62 120.64 16.74 121.64 16.65 122.64 16.57 123.64 16.68 124.64 16.59 125.64 16.51 126.64 16.62 127.64 16.53 128.64 16.44 129.64 16.55 130.64 16.46 131.64 16.36 132.64 16.47 133.64 16.37 134.64 16.48 135.64 16.38 136.64 16.28 137.64 16.38 138.64 16.28 139.64 16.38 140.64 16.27 141.64 16.17
11 Dec 2008 099.79 12.10 100.79 12.33 101.79 12.56 102.79 12.79 103.79 13.02 104.79 13.24 105.79 13.47 106.79 13.69 107.79 13.92 108.79 14.14 109.79 14.36 110.79 14.58 111.79 14.80 112.79 15.02 113.79 15.18 114.79 15.46 115.79 15.43 116.79 15.36 117.79 15.49 118.79 15.41 119.79 15.34 120.79 15.46 121.79 15.39 122.79 15.31 123.79 15.43 124.79 15.35 125.79 15.28 126.79 15.20 127.79 15.32 128.79 15.24 129.79 15.15 130.79 15.27 131.79 15.19 132.79 15.11 133.79 15.22 134.79 15.14 135.79 15.05 136.79 15.17 137.79 15.08 138.79 15.19 139.79 15.10 140.79 15.01 141.79 15.12
12 Dec 2008 098.65 10.85 099.65 10.89 100.65 11.13 101.65 11.37 102.65 11.61 103.65 11.84 104.65 12.08 105.65 12.31 106.65 12.54 107.65 12.78 108.65 13.00 109.65 13.23 110.65 13.46 111.65 13.69 112.65 13.91 113.65 14.10 114.65 14.04 115.65 13.97 116.65 14.10 117.65 14.04 118.65 13.97 119.65 14.10 120.65 14.04 121.65 13.97 122.65 13.90 123.65 14.03 124.65 13.96 125.65 13.89 126.65 14.02 127.65 13.94 128.65 13.87 129.65 14.00 130.65 13.92 131.65 13.85 132.65 13.98 133.65 13.90 134.65 13.83 135.65 13.95 136.65 13.88 137.65 13.80 138.65 13.92 139.65 13.85 140.65 13.77
13 Dec 2008 097.50 09.46 098.50 09.71 099.50 09.96 100.50 10.21 101.50 10.46 102.50 10.71 103.50 10.75 104.50 10.99 105.50 11.24 106.50 11.48 107.50 11.72 108.50 11.95 109.50 12.19 110.50 12.43 111.50 12.66 112.50 12.78 113.50 12.72 114.50 12.67 115.50 12.81 116.50 12.75 117.50 12.69 118.50 12.63 119.50 12.77 120.50 12.71 121.50 12.64 122.50 12.78 123.50 12.72 124.50 12.66 125.50 12.59 126.50 12.73 127.50 12.67 128.50 12.60 129.50 12.74 130.50 12.67 131.50 12.80 132.50 12.74 133.50 12.67 134.50 12.80 135.50 12.74 136.50 12.67 137.50 12.80 138.50 12.73 139.50 12.87
14 Dec 2008 096.36 08.40 097.36 08.75 098.36 08.91 099.36 09.07 100.36 09.23 101.36 09.38 102.36 09.54 103.36 09.69 104.36 09.94 105.36 10.19 106.36 10.44 107.36 10.69 108.36 10.74 109.36 10.98 110.36 11.16 111.36 11.31 112.36 11.26 113.36 11.21 114.36 11.16 115.36 11.30 116.36 11.25 117.36 11.20 118.36 11.34 119.36 11.29 120.36 11.24 121.36 11.38 122.36 11.33 123.36 11.27 124.36 11.41 125.36 11.36 126.36 11.30 127.36 11.44 128.36 11.38 129.36 11.33 130.36 11.47 131.36 11.41 132.36 11.55 133.36 11.49 134.36 11.63 135.36 11.57 136.36 11.71 137.36 11.65 138.36 11.79
15 Dec 2008 095.22 07.73 096.22 07.89 097.22 08.06 098.22 08.02 099.22 08.19 100.22 08.15 101.22 08.11 102.22 08.26 103.22 08.52 104.22 08.79 105.22 09.05 106.22 09.31 107.22 09.56 108.22 09.82 109.22 09.79 110.22 09.74 111.22 09.90 112.22 09.86 113.22 09.81 114.22 09.97 115.22 09.92 116.22 09.87 117.22 10.03 118.22 09.98 119.22 09.93 120.22 10.09 121.22 10.04 122.22 10.19 123.22 10.14 124.22 10.09 125.22 10.24 126.22 10.19 127.22 10.34 128.22 10.29 129.22 10.44 130.22 10.38 131.22 10.53 132.22 10.68 133.22 10.63 134.22 10.77 135.22 10.92 136.22 11.07 137.22 11.22
16 Dec 2008 094.08 06.21 095.08 06.18 096.08 06.15 097.08 06.32 098.08 06.29 099.08 06.26 100.08 06.47 101.08 06.74 102.08 06.82 103.08 07.09 104.08 07.37 105.08 07.64 106.08 07.90 107.08 08.00 108.08 08.16 109.08 08.13 110.08 08.29 111.08 08.25 112.08 08.21 113.08 08.38 114.08 08.34 115.08 08.50 116.08 08.46 117.08 08.42 118.08 08.58 119.08 08.53 120.08 08.69 121.08 08.65 122.08 08.81 123.08 08.97 124.08 08.92 125.08 09.08 126.08 09.03 127.08 09.19 128.08 09.35 129.08 09.50 130.08 09.66 131.08 09.81 132.08 09.96 133.08 10.12 134.08 10.27 135.08 10.42 136.08 10.58
17 Dec 2008 092.95 04.44 093.95 04.41 094.95 04.59 095.95 04.57 096.95 04.55 097.95 04.72 098.95 04.86 099.95 05.15 100.95 05.43 101.95 05.72 102.95 06.00 103.95 06.28 104.95 06.54 105.95 06.64 106.95 06.68 107.95 06.65 108.95 06.82 109.95 06.79 110.95 06.96 111.95 06.93 112.95 07.09 113.95 07.06 114.95 07.23 115.95 07.40 116.95 07.36 117.95 07.53 118.95 07.49 119.95 07.66 120.95 07.82 121.95 07.98 122.95 08.15 123.95 08.31 124.95 08.47 125.95 08.63 126.95 08.80 127.95 08.96 128.95 09.12 129.95 09.28 130.95 09.44 131.95 09.60 132.95 09.76 133.95 09.92 134.95 10.08
18 Dec 2008 091.82 62.35 092.82 62.35 093.82 62.35 094.82 62.35 095.82 62.35 096.82 62.35 097.82 62.35 098.82 03.42 099.82 03.71 100.82 04.00 101.82 04.30 102.82 04.59 103.82 04.87 104.82 05.10 105.82 05.28 106.82 05.26 107.82 05.43 108.82 05.41 109.82 05.59 110.82 05.76 111.82 05.73 112.82 05.91 113.82 06.08 114.82 06.25 115.82 06.43 116.82 06.60 117.82 06.76 118.82 06.83 119.82 06.89 120.82 06.96 121.82 07.22 122.82 07.28 123.82 07.34 124.82 07.40 125.82 07.66 126.82 07.71 127.82 07.77 128.82 08.02 129.82 08.07 130.82 08.12 131.82 08.37 132.82 08.42 133.82 08.67
19 Dec 2008 090.97 62.96 091.97 62.96 092.97 62.96 093.97 62.96 094.97 62.96 095.97 62.96 096.97 62.96 097.97 62.96 098.97 62.96 099.97 62.96 100.97 62.96 101.97 62.96 102.97 62.96 103.97 62.96 104.97 62.96 105.97 04.00 106.97 04.09 107.97 04.18 108.97 04.27 109.97 04.35 110.97 04.44 111.97 04.52 112.97 04.61 113.97 04.69 114.97 04.77 115.97 04.85 116.97 04.92 117.97 05.00 118.97 05.07 119.97 05.15 120.97 05.42 121.97 05.49 122.97 05.61 123.97 05.83 124.97 05.95 125.97 06.13 126.97 06.30 127.97 06.48 128.97 06.65 129.97 06.82 130.97 06.99 131.97 07.17 132.97 07.34
20 Dec 2008 089.84 63.44 090.84 63.44 091.84 63.44 092.84 63.44 093.84 63.44 094.84 63.44 095.84 63.44 096.84 63.44 097.84 63.44 098.84 63.44 099.84 63.44 100.84 63.44 101.84 63.44 102.84 63.44 103.84 63.44 104.84 63.44 105.84 63.44 106.84 63.44 107.84 63.44 108.84 63.44 109.84 63.44 110.84 63.44 111.84 63.44 112.84 03.09 113.84 03.28 114.84 03.46 115.84 03.64 116.84 03.83 117.84 04.01 118.84 04.19 119.84 04.37 120.84 04.56 121.84 04.74 122.84 04.92 123.84 05.10 124.84 05.28 125.84 05.46 126.84 05.64 127.84 05.81 128.84 05.99 129.84 06.17 130.84 06.35 131.84 06.53
21 Dec 2008 088.72 64.12 089.72 64.12 090.72 64.12 091.72 64.12 092.72 64.12 093.72 64.12 094.72 64.12 095.72 64.12 096.72 64.12 097.72 64.12 098.72 64.12 099.72 64.12 100.72 64.12 101.72 64.12 102.72 64.12 103.72 64.12 104.72 64.12 105.72 64.12 106.72 64.12 107.72 64.12 108.72 64.12 109.72 64.12 110.72 64.12 111.72 64.12 112.72 64.12 113.72 64.12 114.72 64.12 115.72 64.12 116.72 64.12 117.72 64.12 118.72 64.12 119.72 03.12 120.72 03.20 121.72 03.49 122.72 03.57 123.72 03.85 124.72 03.93 125.72 04.21 126.72 04.49 127.72 04.57 128.72 04.85 129.72 05.12 130.72 05.39
22 Dec 2008 087.60 65.06 088.60 65.06 089.60 65.06 090.60 65.06 091.60 65.06 092.60 65.06 093.60 65.06 094.60 65.06 095.60 65.06 096.60 65.06 097.60 65.06 098.60 65.06 099.60 65.06 100.60 65.06 101.60 65.06 102.60 65.06 103.60 65.06 104.60 65.06 105.60 65.06 106.60 65.06 107.60 65.06 108.60 65.06 109.60 65.06 110.60 65.06 111.60 65.06 112.60 65.06 113.60 65.06 114.60 65.06 115.60 65.06 116.60 65.06 117.60 65.06 118.60 65.06 119.60 65.06 120.60 65.06 121.60 65.06 122.60 65.06 123.60 65.06 124.60 65.06 125.60 65.06 126.60 65.06 127.60 03.24 128.60 03.53 129.60 03.81
23 Dec 2008 086.49 66.58 087.49 66.58 088.49 66.58 089.49 66.58 090.49 66.58 091.49 66.58 092.49 66.58 093.49 66.58 094.49 66.58 095.49 66.58 096.49 66.58 097.49 66.58 098.49 66.58 099.49 66.58 100.49 66.58 101.49 66.58 102.49 66.58 103.49 66.58 104.49 66.58 105.49 66.58 106.49 66.58 107.49 66.58 108.49 66.58 109.49 66.58 110.49 66.58 111.49 66.58 112.49 66.58 113.49 66.58 114.49 66.58 115.49 66.58 116.49 66.58 117.49 66.58 118.49 66.58 119.49 66.58 120.49 66.58 121.49 66.58 122.49 66.58 123.49 66.58 124.49 66.58 125.49 66.58 126.49 66.58 127.49 66.58 128.49 66.58
24 Dec 2008 085.38 62.37 086.38 62.37 087.38 62.37 088.38 62.37 089.38 62.37 090.38 62.37 091.38 62.37 092.38 62.37 093.38 62.37 094.38 62.37 095.38 62.37 096.38 62.37 097.38 62.37 098.38 62.37 099.38 62.37 100.38 62.37 101.38 62.37 102.38 62.37 103.38 62.37 104.38 62.37 105.38 62.37 106.38 62.37 107.38 62.37 108.38 62.37 109.38 62.37 110.38 62.37 111.38 62.37 112.38 62.37 113.38 62.37 114.38 62.37 115.38 62.37 116.38 62.37 117.38 62.37 118.38 62.37 119.38 62.37 120.38 62.37 121.38 62.37 122.38 62.37 123.38 62.37 124.38 62.37 125.38 62.37 126.38 62.37 127.38 62.37
25 Dec 2008 084.52 63.17 085.52 63.17 086.52 63.17 087.52 63.17 088.52 63.17 089.52 63.17 090.52 63.17 091.52 63.17 092.52 63.17 093.52 63.17 094.52 63.17 095.52 63.17 096.52 63.17 097.52 63.17 098.52 63.17 099.52 63.17 100.52 63.17 101.52 63.17 102.52 63.17 103.52 63.17 104.52 63.17 105.52 63.17 106.52 63.17 107.52 63.17 108.52 63.17 109.52 63.17 110.52 63.17 111.52 63.17 112.52 63.17 113.52 63.17 114.52 63.17 115.52 63.17 116.52 63.17 117.52 63.17 118.52 63.17 119.52 63.17 120.52 63.17 121.52 63.17 122.52 63.17 123.52 63.17 124.52 63.17 125.52 63.17
26 Dec 2008 083.41 63.98 084.41 63.98 085.41 63.98 086.41 63.98 087.41 63.98 088.41 63.98 089.41 63.98 090.41 63.98 091.41 63.98 092.41 63.98 093.41 63.98 094.41 63.98 095.41 63.98 096.41 63.98 097.41 63.98 098.41 63.98 099.41 63.98 100.41 63.98 101.41 63.98 102.41 63.98 103.41 63.98 104.41 63.98 105.41 63.98 106.41 63.98 107.41 63.98 108.41 63.98 109.41 63.98 110.41 63.98 111.41 63.98 112.41 63.98 113.41 63.98 114.41 63.98 115.41 63.98 116.41 63.98 117.41 63.98 118.41 63.98 119.41 63.98 120.41 63.98 121.41 63.98 122.41 63.98 123.41 63.98 124.41 63.98
27 Dec 2008 082.31 65.00 083.31 65.00 084.31 65.00 085.31 65.00 086.31 65.00 087.31 65.00 088.31 65.00 089.31 65.00 090.31 65.00 091.31 65.00 092.31 65.00 093.31 65.00 094.31 65.00 095.31 65.00 096.31 65.00 097.31 65.00 098.31 65.00 099.31 65.00 100.31 65.00 101.31 65.00 102.31 65.00 103.31 65.00 104.31 65.00 105.31 65.00 106.31 65.00 107.31 65.00 108.31 65.00 109.31 65.00 110.31 65.00 111.31 65.00 112.31 65.00 113.31 65.00 114.31 65.00 115.31 65.00 116.31 65.00 117.31 65.00 118.31 65.00 119.31 65.00 120.31 65.00 121.31 65.00 122.31 65.00 123.31 65.00
28 Dec 2008 081.22 66.00 082.22 66.00 083.22 66.00 084.22 66.00 085.22 66.00 086.22 66.00 087.22 66.00 088.22 66.00 089.22 66.00 090.22 66.00 091.22 66.00 092.22 66.00 093.22 66.00 094.22 66.00 095.22 66.00 096.22 66.00 097.22 66.00 098.22 66.00 099.22 66.00 100.22 66.00 101.22 66.00 102.22 66.00 103.22 66.00 104.22 66.00 105.22 66.00 106.22 66.00 107.22 66.00 108.22 66.00 109.22 66.00 110.22 66.00 111.22 66.00 112.22 66.00 113.22 66.00 114.22 66.00 115.22 66.00 116.22 66.00 117.22 66.00 118.22 66.00 119.22 66.00 120.22 66.00 121.22 66.00 122.22 66.00