;;File created using SAA zone 5 02 Jul 2007 272.24 14.72 273.24 14.92 274.24 14.92 275.24 15.12 276.24 15.13 277.24 15.33 278.24 15.53 279.24 15.54 280.24 15.74 281.24 15.75 282.24 15.95 03 Jul 2007 271.21 12.74 272.21 12.74 273.21 12.93 274.21 12.93 275.21 13.13 276.21 13.12 277.21 13.32 278.21 13.52 279.21 13.52 280.21 13.71 281.21 13.91 04 Jul 2007 270.19 10.79 271.19 10.98 272.19 10.97 273.19 11.16 274.19 11.16 275.19 11.35 276.19 11.54 277.19 11.54 278.19 11.73 279.19 11.93 280.19 12.12 05 Jul 2007 269.17 08.62 270.17 08.81 271.17 08.80 272.17 08.99 273.17 09.18 274.17 09.17 275.17 09.36 276.17 09.56 277.17 09.75 278.17 09.94 279.17 10.13 06 Jul 2007 268.15 06.67 269.15 06.66 270.15 06.85 271.15 07.04 272.15 07.03 273.15 07.22 274.15 07.41 275.15 07.60 276.15 07.79 277.15 07.88 278.15 08.15 07 Jul 2007 267.13 65.68 268.13 65.68 269.13 65.68 270.13 65.68 271.13 05.15 272.13 05.23 273.13 05.31 274.13 05.39 275.13 05.67 276.13 05.74 277.13 06.02 08 Jul 2007 266.12 65.25 267.12 65.25 268.12 65.25 269.12 65.25 270.12 65.25 271.12 65.25 272.12 65.25 273.12 65.25 274.12 65.25 275.12 65.25 276.12 65.25 09 Jul 2007 265.11 55.81 266.11 55.81 267.11 55.81 268.11 55.81 269.11 55.81 270.11 55.81 271.11 55.81 272.11 55.81 273.11 55.81 274.11 55.81 275.11 55.81 10 Jul 2007 264.11 55.66 265.11 55.66 266.11 55.66 267.11 55.66 268.11 55.66 269.11 55.66 270.11 55.66 271.11 55.66 272.11 55.66 273.11 55.66 274.11 55.66 11 Jul 2007 263.10 55.51 264.10 55.51 265.10 55.51 266.10 55.51 267.10 55.51 268.10 55.51 269.10 55.51 270.10 55.51 271.10 55.51 272.10 55.51 273.10 55.51 12 Jul 2007 262.10 55.36 263.10 55.36 264.10 55.36 265.10 55.36 266.10 55.36 267.10 55.36 268.10 55.36 269.10 55.36 270.10 55.36 271.10 55.36 272.10 55.36 13 Jul 2007 261.10 56.52 262.10 56.52 263.10 56.52 264.10 56.52 265.10 56.52 266.10 56.52 267.10 56.52 268.10 56.52 269.10 56.52 270.10 56.52 271.10 56.52 14 Jul 2007 260.11 56.46 261.11 56.46 262.11 56.46 263.11 56.46 264.11 56.46 265.11 56.46 266.11 56.46 267.11 56.46 268.11 56.46 269.11 56.46 270.11 56.46 15 Jul 2007 259.12 59.36 260.12 59.36 261.12 59.36 262.12 59.36 263.12 59.36 264.12 59.36 265.12 59.36 266.12 59.36 267.12 59.36 268.12 59.36 269.12 59.36 16 Jul 2007 258.13 59.05 259.13 59.05 260.13 59.05 261.13 59.05 262.13 59.05 263.13 59.05 264.13 59.05 265.13 59.05 266.13 59.05 267.13 59.05 268.13 59.05 17 Jul 2007 257.14 58.95 258.14 58.95 259.14 58.95 260.14 58.95 261.14 58.95 262.14 58.95 263.14 58.95 264.14 58.95 265.14 58.95 266.14 58.95 267.14 58.95 18 Jul 2007 256.16 58.85 257.16 58.85 258.16 58.85 259.16 58.85 260.16 58.85 261.16 58.85 262.16 58.85 263.16 58.85 264.16 58.85 265.16 58.85 266.16 58.85 19 Jul 2007 255.18 58.57 256.18 58.57 257.18 58.57 258.18 58.57 259.18 58.57 260.18 58.57 261.18 58.57 262.18 58.57 263.18 58.57 264.18 58.57 265.18 58.57 20 Jul 2007 254.21 58.49 255.21 58.49 256.21 58.49 257.21 58.49 258.21 58.49 259.21 58.49 260.21 58.49 261.21 58.49 262.21 58.49 263.21 58.49 264.21 58.49 21 Jul 2007 253.24 58.43 254.24 58.43 255.24 58.43 256.24 58.43 257.24 58.43 258.24 58.43 259.24 58.43 260.24 58.43 261.24 58.43 262.24 58.43 263.24 58.43 22 Jul 2007 252.27 58.17 253.27 58.17 254.27 58.17 255.27 58.17 256.27 58.17 257.27 58.17 258.27 58.17 259.27 58.17 260.27 58.17 261.27 58.17 262.27 58.17 23 Jul 2007 251.30 58.13 252.30 58.13 253.30 58.13 254.30 58.13 255.30 58.13 256.30 58.13 257.30 58.13 258.30 58.13 259.30 58.13 260.30 58.13 261.30 58.13 24 Jul 2007 250.34 58.09 251.34 58.09 252.34 58.09 253.34 58.09 254.34 58.09 255.34 58.09 256.34 58.09 257.34 58.09 258.34 58.09 259.34 58.09 260.34 58.09 25 Jul 2007 249.38 58.07 250.38 58.07 251.38 58.07 252.38 58.07 253.38 58.07 254.38 58.07 255.38 58.07 256.38 58.07 257.38 58.07 258.38 58.07 259.38 58.07 26 Jul 2007 248.42 57.39 249.42 57.55 250.42 57.51 251.42 57.65 252.42 57.64 253.42 57.72 254.42 57.69 255.42 57.75 256.42 57.87 257.42 57.97 258.42 57.99 27 Jul 2007 247.47 55.81 248.47 55.83 249.47 55.85 250.47 56.05 251.47 56.11 252.47 56.15 253.47 56.19 254.47 56.21 255.47 56.31 256.47 56.27 257.47 56.40 28 Jul 2007 246.52 54.11 247.52 54.22 248.52 54.31 249.52 54.30 250.52 54.54 251.52 54.59 252.52 54.63 253.52 54.66 254.52 54.70 255.52 54.74 256.52 54.77 29 Jul 2007 245.57 52.32 246.57 52.36 247.57 52.61 248.57 52.67 249.57 52.72 250.57 52.77 251.57 52.82 252.57 52.87 253.57 53.11 254.57 53.16 255.57 53.20 30 Jul 2007 244.63 50.37 245.63 50.63 246.63 50.90 247.63 50.96 248.63 51.03 249.63 51.09 250.63 51.15 251.63 51.20 252.63 51.26 253.63 51.31 254.63 51.37 31 Jul 2007 243.68 48.75 244.68 49.03 245.68 49.11 246.68 48.98 247.68 49.06 248.68 49.13 249.68 49.20 250.68 49.27 251.68 49.33 252.68 49.40 253.68 49.66 01 Aug 2007 242.75 46.86 243.75 46.95 244.75 47.04 245.75 47.12 246.75 47.21 247.75 47.29 248.75 47.37 249.75 47.45 250.75 47.53 251.75 47.60 252.75 47.68 02 Aug 2007 241.81 44.69 242.81 44.79 243.81 44.89 244.81 44.98 245.81 45.08 246.81 45.17 247.81 45.26 248.81 45.35 249.81 45.44 250.81 45.53 251.81 45.61 03 Aug 2007 240.88 42.45 241.88 42.56 242.88 42.67 243.88 42.77 244.88 42.87 245.88 42.98 246.88 43.08 247.88 43.18 248.88 43.28 249.88 43.37 250.88 43.47 04 Aug 2007 239.95 40.17 240.95 40.28 241.95 40.39 242.95 40.50 243.95 40.61 244.95 40.72 245.95 40.83 246.95 40.94 247.95 41.04 248.95 41.15 249.95 41.25 05 Aug 2007 239.02 37.86 240.02 37.98 241.02 38.09 242.02 38.20 243.02 38.12 244.02 38.23 245.02 38.34 246.02 38.65 247.02 38.76 248.02 38.87 06 Aug 2007 238.10 35.35 239.10 35.47 240.10 35.58 241.10 35.69 242.10 35.80 243.10 35.91 244.10 36.03 245.10 36.14 246.10 36.45 247.10 36.56 248.10 36.67 07 Aug 2007 237.17 33.06 238.17 33.17 239.17 33.28 240.17 33.38 241.17 33.49 242.17 33.60 243.17 33.71 244.17 33.82 245.17 33.93 246.17 34.24 247.17 34.35 08 Aug 2007 236.25 30.81 237.25 30.91 238.25 31.01 239.25 31.11 240.25 31.21 241.25 31.31 242.25 31.42 243.25 31.52 244.25 31.82 245.25 31.93 246.25 32.04 09 Aug 2007 235.34 28.40 236.34 28.69 237.34 28.78 238.34 28.87 239.34 28.97 240.34 29.06 241.34 29.16 242.34 29.45 243.34 29.55 244.34 29.65 245.34 29.75 10 Aug 2007 234.42 26.30 235.42 26.52 236.42 26.60 237.42 26.69 238.42 26.77 239.42 26.85 240.42 27.14 241.42 27.23 242.42 27.31 243.42 27.40 11 Aug 2007 233.51 23.51 234.51 23.64 235.51 23.78 236.51 23.93 237.51 24.29 238.51 24.47 239.51 24.85 240.51 25.05 241.51 25.32 242.51 25.40 243.51 25.49 12 Aug 2007 232.60 22.69 233.60 22.71 234.60 22.95 235.60 23.00 236.60 23.26 237.60 23.33 238.60 23.62 239.60 23.71 240.60 24.02 241.60 24.34 242.60 24.67 13 Aug 2007 231.69 22.69 232.69 22.78 233.69 22.94 234.69 22.91 235.69 23.11 236.69 23.17 237.69 23.27 238.69 23.49 239.69 23.55 240.69 23.72 241.69 23.96 14 Aug 2007 230.79 22.85 231.79 23.10 232.79 23.15 233.79 23.20 234.79 23.25 235.79 23.50 236.79 23.55 237.79 23.60 238.79 23.86 239.79 23.91 240.79 24.16 15 Aug 2007 229.89 23.21 230.89 23.25 231.89 23.49 232.89 23.54 233.89 23.58 234.89 23.83 235.89 23.88 236.89 23.92 237.89 24.17 238.89 24.22 239.89 24.47 16 Aug 2007 228.99 22.34 229.99 22.38 230.99 22.62 231.99 22.67 232.99 22.71 233.99 22.95 234.99 22.99 235.99 23.04 236.99 23.28 237.99 23.33 238.99 23.57 17 Aug 2007 228.09 20.64 229.09 20.88 230.09 20.92 231.09 20.97 232.09 21.01 233.09 21.25 234.09 21.29 235.09 21.33 236.09 21.57 237.09 21.61 238.09 21.86 18 Aug 2007 227.19 19.10 228.19 19.14 229.19 19.18 230.19 19.22 231.19 19.46 232.19 19.51 233.19 19.55 234.19 19.79 235.19 19.83 236.19 19.87 237.19 20.11 19 Aug 2007 226.29 17.29 227.29 17.34 228.29 17.38 229.29 17.63 230.29 17.67 231.29 17.72 232.29 17.76 233.29 18.00 234.29 18.05 235.29 18.29 236.29 18.33 20 Aug 2007 225.40 15.43 226.40 15.63 227.40 15.72 228.40 15.77 229.40 15.83 230.40 15.87 231.40 16.11 232.40 16.16 233.40 16.21 234.40 16.45 235.40 16.50 21 Aug 2007 224.51 13.81 225.51 13.81 226.51 14.01 227.51 14.00 228.51 14.00 229.51 14.20 230.51 14.20 231.51 14.40 232.51 14.50 233.51 14.55 234.51 14.60 22 Aug 2007 223.62 11.77 224.62 11.97 225.62 11.96 226.62 12.16 227.62 12.16 228.62 12.15 229.62 12.35 230.62 12.54 231.62 12.54 232.62 12.74 233.62 12.73 23 Aug 2007 222.73 10.03 223.73 10.02 224.73 10.22 225.73 10.21 226.73 10.41 227.73 10.40 228.73 10.60 229.73 10.79 230.73 10.79 231.73 10.98 232.73 11.18 24 Aug 2007 221.84 08.14 222.84 08.13 223.84 08.33 224.84 08.32 225.84 08.52 226.84 08.71 227.84 08.71 228.84 08.90 229.84 09.10 230.84 09.30 231.84 09.49 25 Aug 2007 220.96 67.15 221.96 67.15 222.96 67.15 223.96 67.15 224.96 67.15 225.96 67.15 226.96 06.88 227.96 07.07 228.96 07.23 229.96 07.30 230.96 07.58 26 Aug 2007 220.07 67.10 221.07 67.10 222.07 67.10 223.07 67.10 224.07 67.10 225.07 67.10 226.07 67.10 227.07 67.10 228.07 67.10 229.07 67.10 230.07 67.10 27 Aug 2007 219.19 66.87 220.19 66.87 221.19 66.87 222.19 66.87 223.19 66.87 224.19 66.87 225.19 66.87 226.19 66.87 227.19 66.87 228.19 66.87 229.19 66.87 28 Aug 2007 218.31 56.53 219.31 56.53 220.31 56.53 221.31 56.53 222.31 56.53 223.31 56.53 224.31 56.53 225.31 56.53 226.31 56.53 227.31 56.53 228.31 56.53 29 Aug 2007 217.43 57.09 218.43 57.09 219.43 57.09 220.43 57.09 221.43 57.09 222.43 57.09 223.43 57.09 224.43 57.09 225.43 57.09 226.43 57.09 227.43 57.09 30 Aug 2007 216.55 57.02 217.55 57.02 218.55 57.02 219.55 57.02 220.55 57.02 221.55 57.02 222.55 57.02 223.55 57.02 224.55 57.02 225.55 57.02 226.55 57.02 31 Aug 2007 215.67 61.54 216.67 61.54 217.67 61.54 218.67 61.54 219.67 61.54 220.67 61.54 221.67 61.54 222.67 61.54 223.67 61.54 224.67 61.54 225.67 61.54 01 Sep 2007 214.79 61.19 215.79 61.19 216.79 61.19 217.79 61.19 218.79 61.19 219.79 61.19 220.79 61.19 221.79 61.19 222.79 61.19 223.79 61.19 224.79 61.19 02 Sep 2007 213.91 60.83 214.91 60.83 215.91 60.83 216.91 60.83 217.91 60.83 218.91 60.83 219.91 60.83 220.91 60.83 221.91 60.83 222.91 60.83 223.91 60.83 03 Sep 2007 213.03 60.68 214.03 60.68 215.03 60.68 216.03 60.68 217.03 60.68 218.03 60.68 219.03 60.68 220.03 60.68 221.03 60.68 222.03 60.68 223.03 60.68 04 Sep 2007 212.15 60.33 213.15 60.33 214.15 60.33 215.15 60.33 216.15 60.33 217.15 60.33 218.15 60.33 219.15 60.33 220.15 60.33 221.15 60.33 222.15 60.33 05 Sep 2007 211.28 60.18 212.28 60.18 213.28 60.18 214.28 60.18 215.28 60.18 216.28 60.18 217.28 60.18 218.28 60.18 219.28 60.18 220.28 60.18 221.28 60.18 06 Sep 2007 210.40 59.84 211.40 59.84 212.40 59.84 213.40 59.84 214.40 59.84 215.40 59.84 216.40 59.84 217.40 59.84 218.40 59.84 219.40 59.84 220.40 59.84 07 Sep 2007 209.52 59.51 210.52 59.51 211.52 59.51 212.52 59.51 213.52 59.51 214.52 59.51 215.52 59.51 216.52 59.51 217.52 59.51 218.52 59.51 219.52 59.51 08 Sep 2007 208.65 59.38 209.65 59.38 210.65 59.38 211.65 59.38 212.65 59.38 213.65 59.38 214.65 59.38 215.65 59.38 216.65 59.38 217.65 59.38 218.65 59.38 09 Sep 2007 207.77 59.07 208.77 59.07 209.77 59.07 210.77 59.07 211.77 59.07 212.77 59.07 213.77 59.07 214.77 59.07 215.77 59.07 216.77 59.07 217.77 59.07 10 Sep 2007 206.89 58.21 207.89 58.24 208.89 58.27 209.89 58.50 210.89 58.52 211.89 58.55 212.89 58.58 213.89 58.81 214.89 58.84 215.89 58.87 216.89 58.90 11 Sep 2007 206.02 56.60 207.02 56.64 208.02 56.67 209.02 56.70 210.02 56.93 211.02 56.96 212.02 56.99 213.02 57.02 214.02 57.25 215.02 57.28 216.02 57.31 12 Sep 2007 205.14 55.00 206.14 55.04 207.14 55.08 208.14 55.11 209.14 55.15 210.14 55.38 211.14 55.41 212.14 55.45 213.14 55.48 214.14 55.71 13 Sep 2007 194.26 52.28 195.26 52.54 196.26 52.79 197.26 52.85 198.26 52.90 199.26 52.95 200.26 53.00 201.26 53.25 202.26 53.30 203.26 53.34 204.26 53.39 205.26 53.43 206.26 53.47 207.26 53.51 208.26 53.55 209.26 53.79 210.26 53.83 211.26 53.87 212.26 53.90 213.26 54.14 214.26 54.17 215.26 54.21 216.26 54.44 217.26 54.47 218.26 54.50 219.26 54.73 220.26 54.76 221.26 54.99 222.26 55.02 223.26 55.25 224.26 55.48 14 Sep 2007 193.38 50.54 194.38 50.81 195.38 51.07 196.38 51.34 197.38 51.40 198.38 51.46 199.38 51.52 200.38 51.57 201.38 51.63 202.38 51.68 203.38 51.74 204.38 51.79 205.38 51.84 206.38 51.89 207.38 51.93 208.38 52.18 209.38 52.23 210.38 52.27 211.38 52.31 212.38 52.55 213.38 52.59 214.38 52.63 215.38 52.87 216.38 52.91 217.38 52.94 218.38 53.18 219.38 53.21 220.38 53.45 221.38 53.48 222.38 53.71 223.38 53.74 15 Sep 2007 192.50 48.94 193.50 49.22 194.50 49.30 195.50 49.57 196.50 49.64 197.50 49.71 198.50 49.78 199.50 49.85 200.50 49.91 201.50 49.98 202.50 50.04 203.50 50.10 204.50 50.16 205.50 50.22 206.50 50.28 207.50 50.53 208.50 50.58 209.50 50.64 210.50 50.69 211.50 50.74 212.50 50.98 213.50 51.03 214.50 51.08 215.50 51.32 216.50 51.36 217.50 51.60 218.50 51.64 219.50 51.88 220.50 51.92 221.50 52.16 222.50 52.19 16 Sep 2007 191.62 47.08 192.62 47.37 193.62 47.65 194.62 47.94 195.62 48.02 196.62 48.11 197.62 47.99 198.62 48.06 199.62 48.14 200.62 48.22 201.62 48.29 202.62 48.36 203.62 48.43 204.62 48.50 205.62 48.76 206.62 48.83 207.62 48.89 208.62 48.95 209.62 49.01 210.62 49.07 211.62 49.33 212.62 49.39 213.62 49.44 214.62 49.69 215.62 49.74 216.62 49.99 217.62 50.04 218.62 50.09 219.62 50.33 220.62 50.58 221.62 50.62 17 Sep 2007 190.74 45.35 191.74 45.65 192.74 45.74 193.74 46.04 194.74 46.14 195.74 46.23 196.74 46.32 197.74 46.41 198.74 46.50 199.74 46.58 200.74 46.67 201.74 46.75 202.74 46.83 203.74 46.91 204.74 46.99 205.74 47.07 206.74 47.14 207.74 47.21 208.74 47.28 209.74 47.35 210.74 47.62 211.74 47.69 212.74 47.75 213.74 48.01 214.74 48.07 215.74 48.13 216.74 48.39 217.74 48.45 218.74 48.70 219.74 48.76 220.74 49.01 18 Sep 2007 189.86 43.35 190.86 43.66 191.86 43.97 192.86 44.28 193.86 44.38 194.86 44.48 195.86 44.59 196.86 44.49 197.86 44.59 198.86 44.68 199.86 44.78 200.86 44.87 201.86 44.97 202.86 45.06 203.86 45.15 204.86 45.23 205.86 45.32 206.86 45.40 207.86 45.49 208.86 45.77 209.86 45.85 210.86 45.92 211.86 46.00 212.86 46.27 213.86 46.34 214.86 46.41 215.86 46.68 216.86 46.75 217.86 47.01 218.86 47.08 219.86 47.34 19 Sep 2007 188.98 41.30 189.98 41.62 190.98 41.94 191.98 42.25 192.98 42.56 193.98 42.48 194.98 42.59 195.98 42.70 196.98 42.81 197.98 42.91 198.98 43.02 199.98 42.93 200.98 43.03 201.98 43.13 202.98 43.23 203.98 43.33 204.98 43.43 205.98 43.52 206.98 43.81 207.98 43.91 208.98 44.00 209.98 44.09 210.98 44.17 211.98 44.46 212.98 44.54 213.98 44.62 214.98 44.90 215.98 44.98 216.98 45.26 217.98 45.33 218.98 45.60 20 Sep 2007 188.09 39.42 189.09 39.74 190.09 40.06 191.09 40.38 192.09 40.50 193.09 40.62 194.09 40.74 195.09 40.86 196.09 40.77 197.09 40.89 198.09 41.00 199.09 41.11 200.09 41.23 201.09 41.34 202.09 41.45 203.09 41.56 204.09 41.66 205.09 41.77 206.09 41.87 207.09 41.97 208.09 42.08 209.09 42.18 210.09 42.27 211.09 42.57 212.09 42.66 213.09 42.76 214.09 43.05 215.09 43.14 216.09 43.42 217.09 43.51 218.09 43.80 21 Sep 2007 187.21 37.33 188.21 37.65 189.21 37.97 190.21 38.29 191.21 38.61 192.21 38.74 193.21 38.66 194.21 38.78 195.21 38.90 196.21 39.02 197.21 39.14 198.21 39.06 199.21 39.17 200.21 39.29 201.21 39.41 202.21 39.52 203.21 39.64 204.21 39.75 205.21 39.87 206.21 39.98 207.21 40.09 208.21 40.20 209.21 40.50 210.21 40.61 211.21 40.72 212.21 40.82 213.21 41.12 214.21 41.22 215.21 41.52 216.21 41.62 217.21 41.91 22 Sep 2007 186.32 35.26 187.32 35.57 188.32 35.89 189.32 36.21 190.32 36.53 191.32 36.65 192.32 36.77 193.32 36.89 194.32 36.81 195.32 36.93 196.32 37.05 197.32 37.17 198.32 37.29 199.32 37.41 200.32 37.33 201.32 37.45 202.32 37.57 203.32 37.69 204.32 37.81 205.32 37.93 206.32 38.05 207.32 38.36 208.32 38.48 209.32 38.59 210.32 38.70 211.32 38.82 212.32 39.13 213.32 39.24 214.32 39.54 215.32 39.65 216.32 39.96 23 Sep 2007 185.44 33.22 186.44 33.53 187.44 33.84 188.44 34.15 189.44 34.47 190.44 34.78 191.44 34.70 192.44 34.81 193.44 34.93 194.44 35.05 195.44 34.97 196.44 35.09 197.44 35.21 198.44 35.33 199.44 35.45 200.44 35.57 201.44 35.69 202.44 35.81 203.44 35.93 204.44 36.05 205.44 36.17 206.44 36.29 207.44 36.41 208.44 36.53 209.44 36.65 210.44 36.96 211.44 37.08 212.44 37.20 213.44 37.51 214.44 37.63 215.44 37.94 24 Sep 2007 184.55 31.05 185.55 31.35 186.55 31.85 187.55 32.15 188.55 32.46 189.55 32.76 190.55 32.67 191.55 32.78 192.55 32.89 193.55 33.00 194.55 33.11 195.55 33.23 196.55 33.14 197.55 33.26 198.55 33.37 199.55 33.49 200.55 33.61 201.55 33.73 202.55 33.85 203.55 33.96 204.55 34.08 205.55 34.20 206.55 34.32 207.55 34.64 208.55 34.76 209.55 34.88 210.55 35.00 211.55 35.32 212.55 35.44 213.55 35.56 214.55 35.88 25 Sep 2007 183.66 29.14 184.66 29.43 185.66 29.72 186.66 30.00 187.66 30.27 188.66 30.53 189.66 30.78 190.66 30.80 191.66 30.90 192.66 31.01 193.66 31.11 194.66 31.21 195.66 31.32 196.66 31.43 197.66 31.54 198.66 31.45 199.66 31.56 200.66 31.67 201.66 31.78 202.66 31.90 203.66 32.01 204.66 32.33 205.66 32.45 206.66 32.56 207.66 32.68 208.66 32.80 209.66 33.12 210.66 33.24 211.66 33.35 212.66 33.67 213.66 33.79 26 Sep 2007 182.76 27.29 183.76 27.43 184.76 27.60 185.76 27.59 186.76 27.80 187.76 27.83 188.76 27.87 189.76 28.12 190.76 28.17 191.76 28.42 192.76 28.67 193.76 29.12 194.76 29.36 195.76 29.46 196.76 29.56 197.76 29.66 198.76 29.76 199.76 29.86 200.76 29.97 201.76 30.08 202.76 30.18 203.76 30.29 204.76 30.40 205.76 18.10 206.76 18.48 207.76 18.86 208.76 19.24 209.76 19.63 210.76 20.02 211.76 20.41 212.76 31.71 27 Sep 2007 181.87 25.38 182.87 25.51 183.87 25.47 184.87 25.66 185.87 25.69 186.87 25.74 187.87 25.82 188.87 25.92 189.87 26.06 190.87 26.01 191.87 26.19 192.87 26.39 193.87 26.39 194.87 26.61 195.87 26.84 196.87 27.26 197.87 28.03 198.87 28.12 199.87 28.21 200.87 28.31 201.87 28.41 202.87 28.51 203.87 28.61 204.87 28.91 205.87 29.01 206.87 29.12 207.87 29.22 208.87 29.33 209.87 29.64 210.87 29.75 211.87 30.06 28 Sep 2007 180.97 24.68 181.97 24.66 182.97 24.66 183.97 24.68 184.97 24.72 185.97 24.79 186.97 25.04 187.97 25.10 188.97 25.17 189.97 25.24 190.97 25.31 191.97 25.38 192.97 25.45 193.97 25.53 194.97 25.60 195.97 25.68 196.97 25.80 197.97 25.96 198.97 26.13 199.97 26.52 200.97 27.31 201.97 27.99 202.97 28.08 203.97 28.17 204.97 28.26 205.97 28.35 206.97 28.65 207.97 28.75 208.97 28.85 209.97 29.15 210.97 29.25 29 Sep 2007 180.07 24.28 181.07 24.38 182.07 24.28 183.07 24.40 184.07 24.33 185.07 24.49 186.07 24.75 187.07 25.00 188.07 25.06 189.07 25.12 190.07 25.18 191.07 25.24 192.07 25.30 193.07 25.36 194.07 25.43 195.07 25.50 196.07 25.57 197.07 25.64 198.07 25.71 199.07 25.98 200.07 26.06 201.07 26.13 202.07 26.21 203.07 26.35 204.07 27.09 205.07 27.84 206.07 28.34 207.07 28.43 208.07 28.72 209.07 28.81 210.07 28.90 30 Sep 2007 180.00 24.05 181.00 24.10 182.00 24.16 183.00 24.23 184.00 24.42 185.00 24.66 186.00 24.91 187.00 24.96 188.00 25.00 189.00 25.05 190.00 25.11 191.00 25.16 192.00 25.21 193.00 25.27 194.00 25.53 195.00 25.58 196.00 25.64 197.00 25.71 198.00 25.77 199.00 25.83 200.00 25.90 201.00 25.97 202.00 26.24 203.00 26.31 204.00 26.38 205.00 26.45 206.00 26.73 207.00 26.93 208.00 27.62 209.00 28.32 179.17 24.05 01 Oct 2007 180.00 24.18 181.00 24.21 182.00 24.24 183.00 24.39 184.00 24.83 185.00 25.07 186.00 25.11 187.00 25.15 188.00 25.19 189.00 25.24 190.00 25.28 191.00 25.33 192.00 25.58 193.00 25.62 194.00 25.67 195.00 25.72 196.00 25.78 197.00 25.83 198.00 25.89 199.00 26.14 200.00 26.20 201.00 26.26 202.00 26.32 203.00 26.38 204.00 26.64 205.00 26.71 206.00 26.77 207.00 27.04 208.00 27.11 178.27 24.20 179.27 24.22 02 Oct 2007 180.00 23.98 181.00 23.99 182.00 24.17 183.00 24.41 184.00 24.64 185.00 24.88 186.00 24.92 187.00 24.95 188.00 24.99 189.00 25.03 190.00 25.27 191.00 25.31 192.00 25.36 193.00 25.40 194.00 25.44 195.00 25.49 196.00 25.53 197.00 25.78 198.00 25.83 199.00 25.84 200.00 25.93 201.00 25.91 202.00 26.06 203.00 26.03 204.00 26.21 205.00 26.21 206.00 26.42 207.00 26.44 177.37 23.84 178.37 23.84 179.37 23.85 03 Oct 2007 180.00 22.52 181.00 22.75 182.00 22.99 183.00 23.22 184.00 23.45 185.00 23.49 186.00 23.52 187.00 23.56 188.00 23.79 189.00 23.83 190.00 23.86 191.00 23.90 192.00 23.94 193.00 23.98 194.00 24.02 195.00 24.14 196.00 24.20 197.00 24.26 198.00 24.33 199.00 24.40 200.00 24.49 201.00 24.38 202.00 24.47 203.00 24.58 204.00 24.70 205.00 24.63 206.00 24.76 176.46 22.52 177.46 22.51 178.46 22.50 179.46 22.50 04 Oct 2007 180.00 21.32 181.00 21.55 182.00 21.78 183.00 22.01 184.00 22.05 185.00 22.08 186.00 22.31 187.00 22.35 188.00 22.38 189.00 22.42 190.00 22.45 191.00 22.48 192.00 22.52 193.00 22.73 194.00 22.75 195.00 22.78 196.00 22.81 197.00 22.85 198.00 22.89 199.00 22.94 200.00 22.99 201.00 23.05 202.00 23.11 203.00 22.98 204.00 23.05 205.00 23.13 175.55 21.00 176.55 20.99 177.55 20.98 178.55 20.98 179.55 21.21 05 Oct 2007 180.00 20.01 181.00 20.24 182.00 20.48 183.00 20.71 184.00 20.74 185.00 20.78 186.00 20.81 187.00 20.85 188.00 20.88 189.00 20.91 190.00 20.95 191.00 21.17 192.00 21.17 193.00 21.18 194.00 21.20 195.00 21.21 196.00 21.23 197.00 21.25 198.00 21.47 199.00 21.50 200.00 21.53 201.00 21.56 202.00 21.60 203.00 21.64 204.00 21.69 174.64 19.41 175.64 19.39 176.64 19.38 177.64 19.56 178.64 19.69 179.64 19.93 06 Oct 2007 180.00 18.79 181.00 19.02 182.00 19.26 183.00 19.29 184.00 19.33 185.00 19.36 186.00 19.40 187.00 19.44 188.00 19.47 189.00 19.70 190.00 19.74 191.00 19.77 192.00 19.78 193.00 19.78 194.00 19.88 195.00 19.99 196.00 20.00 197.00 20.01 198.00 20.02 199.00 20.03 200.00 20.05 201.00 20.07 202.00 20.29 203.00 20.31 173.72 18.12 174.72 18.10 175.72 18.08 176.72 18.06 177.72 18.25 178.72 18.48 179.72 18.72 07 Oct 2007 180.00 17.33 181.00 17.57 182.00 17.61 183.00 17.65 184.00 17.68 185.00 17.72 186.00 17.76 187.00 18.00 188.00 18.04 189.00 18.07 190.00 18.11 191.00 18.15 192.00 18.18 193.00 18.22 194.00 18.39 195.00 18.39 196.00 18.39 197.00 18.39 198.00 18.59 199.00 18.60 200.00 18.61 201.00 18.61 202.00 18.83 203.00 18.84 204.00 19.05 205.00 19.07 206.00 19.29 207.00 19.51 208.00 19.74 209.00 19.96 210.00 20.20 172.56 16.36 173.56 16.34 174.56 16.32 175.56 16.50 176.56 16.50 177.56 16.74 178.56 16.98 179.56 17.22 08 Oct 2007 180.00 15.99 181.00 16.04 182.00 16.08 183.00 16.13 184.00 16.17 185.00 16.41 186.00 16.45 187.00 16.50 188.00 16.54 189.00 16.58 190.00 16.62 191.00 16.66 192.00 16.90 193.00 16.94 194.00 16.97 195.00 16.96 196.00 17.16 197.00 17.15 198.00 17.15 199.00 17.35 200.00 17.35 201.00 17.55 202.00 17.55 203.00 17.76 204.00 17.97 205.00 18.17 206.00 18.38 207.00 18.46 208.00 18.70 209.00 18.94 171.63 14.78 172.63 14.97 173.63 14.95 174.63 14.93 175.63 14.92 176.63 15.16 177.63 15.41 178.63 15.66 179.63 15.90 09 Oct 2007 180.00 14.34 181.00 14.59 182.00 14.64 183.00 14.69 184.00 14.74 185.00 14.78 186.00 14.83 187.00 14.88 188.00 14.92 189.00 14.97 190.00 15.01 191.00 15.26 192.00 15.30 193.00 15.34 194.00 15.39 195.00 15.43 196.00 15.67 197.00 15.71 198.00 15.75 199.00 15.99 200.00 16.03 201.00 16.27 202.00 16.31 203.00 16.55 204.00 16.59 205.00 16.83 206.00 16.87 207.00 17.11 208.00 17.15 170.66 13.29 171.66 13.28 172.66 13.27 173.66 13.25 174.66 13.24 175.66 13.44 176.66 13.69 177.66 13.95 178.66 14.20 179.66 14.45 10 Oct 2007 180.00 12.70 181.00 12.75 182.00 12.81 183.00 12.87 184.00 12.92 185.00 12.97 186.00 13.03 187.00 13.08 188.00 13.13 189.00 13.18 190.00 13.43 191.00 13.48 192.00 13.53 193.00 13.58 194.00 13.63 195.00 13.87 196.00 13.92 197.00 13.96 198.00 14.21 199.00 14.25 200.00 14.30 201.00 14.54 202.00 14.58 203.00 14.83 204.00 15.07 205.00 15.11 206.00 15.35 207.00 15.39 169.74 11.45 170.74 11.44 171.74 11.43 172.74 11.41 173.74 11.40 174.74 11.59 175.74 11.79 176.74 12.05 177.74 12.31 178.74 12.57 179.74 12.63 11 Oct 2007 180.00 10.91 181.00 10.98 182.00 11.04 183.00 11.10 184.00 11.16 185.00 11.22 186.00 11.28 187.00 11.34 188.00 11.40 189.00 11.46 190.00 11.71 191.00 11.77 192.00 11.82 193.00 11.88 194.00 11.93 195.00 12.18 196.00 12.23 197.00 12.28 198.00 12.53 199.00 12.58 200.00 12.83 201.00 12.88 202.00 13.13 203.00 13.18 204.00 13.42 205.00 13.67 206.00 13.76 207.00 13.96 168.81 09.68 169.81 09.67 170.81 09.66 171.81 09.65 172.81 09.84 173.81 09.86 174.81 10.13 175.81 10.40 176.81 10.66 177.81 10.73 178.81 10.80 179.81 10.86 12 Oct 2007 180.00 08.97 181.00 09.05 182.00 09.12 183.00 09.18 184.00 09.25 185.00 09.32 186.00 09.39 187.00 09.45 188.00 09.51 189.00 09.58 190.00 09.84 191.00 09.90 192.00 10.00 193.00 10.19 194.00 10.38 195.00 10.57 196.00 10.76 197.00 10.95 198.00 11.14 199.00 11.33 200.00 11.52 201.00 11.72 202.00 11.91 203.00 12.10 204.00 12.29 205.00 12.49 206.00 12.68 167.81 66.12 168.81 66.12 169.81 07.75 170.81 07.94 171.81 07.94 172.81 07.93 173.81 08.12 174.81 08.36 175.81 08.63 176.81 08.71 177.81 08.78 178.81 08.85 179.81 08.92 13 Oct 2007 180.00 06.70 181.00 06.89 182.00 06.89 183.00 07.08 184.00 07.27 185.00 07.47 186.00 07.66 187.00 07.85 188.00 08.04 189.00 08.24 190.00 08.43 191.00 08.62 192.00 08.81 193.00 09.00 194.00 09.20 195.00 09.39 196.00 09.58 197.00 09.77 198.00 09.96 199.00 10.15 200.00 10.35 201.00 10.54 202.00 10.73 203.00 10.92 204.00 11.12 205.00 11.31 166.88 66.39 167.88 66.39 168.88 66.39 169.88 66.39 170.88 66.39 171.88 66.39 172.88 66.39 173.88 66.39 174.88 66.39 175.88 66.39 176.88 66.39 177.88 06.71 178.88 06.79 179.88 06.87 14 Oct 2007 180.00 66.76 181.00 66.76 182.00 66.76 183.00 66.76 184.00 66.76 185.00 66.76 186.00 06.51 187.00 06.70 188.00 06.90 189.00 07.09 190.00 07.25 191.00 07.48 192.00 07.60 193.00 07.67 194.00 07.94 195.00 08.01 196.00 08.08 197.00 08.35 198.00 08.62 199.00 08.69 200.00 08.96 201.00 09.02 202.00 09.29 203.00 09.55 204.00 09.82 165.94 66.76 166.94 66.76 167.94 66.76 168.94 66.76 169.94 66.76 170.94 66.76 171.94 66.76 172.94 66.76 173.94 66.76 174.94 66.76 175.94 66.76 176.94 66.76 177.94 66.76 178.94 66.76 179.94 66.76 15 Oct 2007 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 184.00 66.91 185.00 66.91 186.00 66.91 187.00 66.91 188.00 66.91 189.00 66.91 190.00 66.91 191.00 66.91 192.00 66.91 193.00 66.91 194.00 05.71 195.00 05.79 196.00 06.07 197.00 06.14 198.00 06.42 199.00 06.49 200.00 06.77 201.00 07.04 202.00 07.31 203.00 07.58 164.93 66.91 165.93 66.91 166.93 66.91 167.93 66.91 168.93 66.91 169.93 66.91 170.93 66.91 171.93 66.91 172.93 66.91 173.93 66.91 174.93 66.91 175.93 66.91 176.93 66.91 177.93 66.91 178.93 66.91 179.93 66.91 16 Oct 2007 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 197.00 67.12 198.00 67.12 199.00 67.12 200.00 67.12 201.00 67.12 202.00 05.34 163.98 67.12 164.98 67.12 165.98 67.12 166.98 67.12 167.98 67.12 168.98 67.12 169.98 67.12 170.98 67.12 171.98 67.12 172.98 67.12 173.98 67.12 174.98 67.12 175.98 67.12 176.98 67.12 177.98 67.12 178.98 67.12 179.98 67.12 17 Oct 2007 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 196.00 67.76 197.00 67.76 198.00 67.76 199.00 67.76 200.00 67.76 201.00 67.76 162.95 67.76 163.95 67.76 164.95 67.76 165.95 67.76 166.95 67.76 167.95 67.76 168.95 67.76 169.95 67.76 170.95 67.76 171.95 67.76 172.95 67.76 173.95 67.76 174.95 67.76 175.95 67.76 176.95 67.76 177.95 67.76 178.95 67.76 179.95 67.76 18 Oct 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 196.00 57.26 197.00 57.26 198.00 57.26 199.00 57.26 200.00 57.26 162.00 57.26 163.00 57.26 164.00 57.26 165.00 57.26 166.00 57.26 167.00 57.26 168.00 57.26 169.00 57.26 170.00 57.26 171.00 57.26 172.00 57.26 173.00 57.26 174.00 57.26 175.00 57.26 176.00 57.26 177.00 57.26 178.00 57.26 179.00 57.26 180.00 57.26 19 Oct 2007 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 195.00 62.76 196.00 62.76 197.00 62.76 198.00 62.76 199.00 62.76 161.04 62.76 162.04 62.76 163.04 62.76 164.04 62.76 165.04 62.76 166.04 62.76 167.04 62.76 168.04 62.76 169.04 62.76 170.04 62.76 171.04 62.76 172.04 62.76 173.04 62.76 174.04 62.76 175.04 62.76 176.04 62.76 177.04 62.76 178.04 62.76 179.04 62.76 20 Oct 2007 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 194.00 62.72 195.00 62.72 196.00 62.72 197.00 62.72 198.00 62.72 160.00 62.72 161.00 62.72 162.00 62.72 163.00 62.72 164.00 62.72 165.00 62.72 166.00 62.72 167.00 62.72 168.00 62.72 169.00 62.72 170.00 62.72 171.00 62.72 172.00 62.72 173.00 62.72 174.00 62.72 175.00 62.72 176.00 62.72 177.00 62.72 178.00 62.72 179.00 62.72 21 Oct 2007 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 186.00 62.45 187.00 62.45 188.00 62.45 189.00 62.45 190.00 62.45 191.00 62.45 192.00 62.45 193.00 62.45 194.00 62.45 195.00 62.45 196.00 62.45 197.00 62.45 159.04 62.45 160.04 62.45 161.04 62.45 162.04 62.45 163.04 62.45 164.04 62.45 165.04 62.45 166.04 62.45 167.04 62.45 168.04 62.45 169.04 62.45 170.04 62.45 171.04 62.45 172.04 62.45 173.04 62.45 174.04 62.45 175.04 62.45 176.04 62.45 177.04 62.45 178.04 62.45 179.04 62.45 22 Oct 2007 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 187.00 62.35 188.00 62.35 189.00 62.35 190.00 62.35 191.00 62.35 192.00 62.35 193.00 62.35 194.00 62.35 195.00 62.35 196.00 62.35 158.07 62.35 159.07 62.35 160.07 62.35 161.07 62.35 162.07 62.35 163.07 62.35 164.07 62.35 165.07 62.35 166.07 62.35 167.07 62.35 168.07 62.35 169.07 62.35 170.07 62.35 171.07 62.35 172.07 62.35 173.07 62.35 174.07 62.35 175.07 62.35 176.07 62.35 177.07 62.35 178.07 62.35 179.07 62.35 23 Oct 2007 180.00 62.03 181.00 62.03 182.00 62.03 183.00 62.03 184.00 62.03 185.00 62.03 186.00 62.03 187.00 62.03 188.00 62.03 189.00 62.03 190.00 62.03 191.00 62.03 192.00 62.03 193.00 62.03 194.00 62.03 195.00 62.03 196.00 62.03 157.00 62.03 158.00 62.03 159.00 62.03 160.00 62.03 161.00 62.03 162.00 62.03 163.00 62.03 164.00 62.03 165.00 62.03 166.00 62.03 167.00 62.03 168.00 62.03 169.00 62.03 170.00 62.03 171.00 62.03 172.00 62.03 173.00 62.03 174.00 62.03 175.00 62.03 176.00 62.03 177.00 62.03 178.00 62.03 179.00 62.03 24 Oct 2007 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 190.00 61.90 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 156.02 61.90 157.02 61.90 158.02 61.90 159.02 61.90 160.02 61.90 161.02 61.90 162.02 61.90 163.02 61.90 164.02 61.90 165.02 61.90 166.02 61.90 167.02 61.90 168.02 61.90 169.02 61.90 170.02 61.90 171.02 61.90 172.02 61.90 173.02 61.90 174.02 61.90 175.02 61.90 176.02 61.90 177.02 61.90 178.02 61.90 179.02 61.90 25 Oct 2007 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 187.00 61.56 188.00 61.56 189.00 61.56 190.00 61.56 191.00 61.56 192.00 61.56 193.00 61.56 194.00 61.56 155.05 61.56 156.05 61.56 157.05 61.56 158.05 61.56 159.05 61.56 160.05 61.56 161.05 61.56 162.05 61.56 163.05 61.56 164.05 61.56 165.05 61.56 166.05 61.56 167.05 61.56 168.05 61.56 169.05 61.56 170.05 61.56 171.05 61.56 172.05 61.56 173.05 61.56 174.05 61.56 175.05 61.56 176.05 61.56 177.05 61.56 178.05 61.56 179.05 61.56 26 Oct 2007 180.00 61.21 181.00 61.21 182.00 61.21 183.00 61.21 184.00 61.21 185.00 61.21 186.00 61.21 187.00 61.21 188.00 61.21 189.00 61.21 190.00 61.21 191.00 61.21 192.00 61.21 193.00 61.21 153.96 60.23 154.96 60.27 155.96 60.31 156.96 60.35 157.96 60.39 158.96 60.63 159.96 60.67 160.96 60.71 161.96 60.75 162.96 60.99 163.96 61.03 164.96 61.07 165.96 61.21 166.96 61.21 167.96 61.21 168.96 61.21 169.96 61.21 170.96 61.21 171.96 61.21 172.96 61.21 173.96 61.21 174.96 61.21 175.96 61.21 176.96 61.21 177.96 61.21 178.96 61.21 179.96 61.21 27 Oct 2007 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 186.00 61.06 187.00 61.06 188.00 61.06 189.00 61.06 190.00 61.06 191.00 61.06 192.00 61.06 152.97 58.08 153.97 58.13 154.97 58.36 155.97 58.40 156.97 58.44 157.97 58.48 158.97 58.52 159.97 58.76 160.97 58.80 161.97 58.84 162.97 59.08 163.97 59.11 164.97 59.15 165.97 59.39 166.97 59.43 167.97 59.47 168.97 59.71 169.97 59.74 170.97 59.98 171.97 60.02 172.97 60.26 173.97 60.50 174.97 60.54 175.97 60.78 176.97 61.02 177.97 61.06 178.97 61.06 179.97 61.06 28 Oct 2007 180.00 59.85 181.00 60.09 182.00 60.32 183.00 60.56 184.00 60.71 185.00 60.71 186.00 60.71 187.00 60.71 188.00 60.71 189.00 60.71 190.00 60.71 191.00 60.71 151.98 56.16 152.98 56.21 153.98 56.25 154.98 56.49 155.98 56.53 156.98 56.57 157.98 56.61 158.98 56.65 159.98 56.89 160.98 56.93 161.98 56.97 162.98 57.21 163.98 57.25 164.98 57.28 165.98 57.52 166.98 57.56 167.98 57.80 168.98 57.83 169.98 58.07 170.98 58.11 171.98 58.35 172.98 58.38 173.98 58.62 174.98 58.86 175.98 58.89 176.98 59.13 177.98 59.37 178.98 59.61 179.98 59.84 29 Oct 2007 180.00 58.21 181.00 58.44 182.00 58.68 183.00 58.92 184.00 59.15 185.00 59.39 186.00 59.62 187.00 59.86 188.00 60.10 189.00 60.33 190.00 60.35 150.87 54.22 151.87 54.47 152.87 54.52 153.87 54.56 154.87 54.61 155.87 54.65 156.87 54.70 157.87 54.94 158.87 54.98 159.87 55.02 160.87 55.06 161.87 55.30 162.87 55.34 163.87 55.38 164.87 55.62 165.87 55.66 166.87 55.90 167.87 55.94 168.87 56.18 169.87 56.21 170.87 56.45 171.87 56.49 172.87 56.72 173.87 56.96 174.87 57.00 175.87 57.23 176.87 57.47 177.87 57.70 178.87 57.94 179.87 58.18 30 Oct 2007 180.00 56.62 181.00 56.85 182.00 57.09 183.00 57.32 184.00 57.55 185.00 57.79 186.00 58.02 187.00 58.26 188.00 58.49 189.00 58.73 149.87 52.51 150.87 52.56 151.87 52.62 152.87 52.67 153.87 52.72 154.87 52.77 155.87 53.02 156.87 53.06 157.87 53.11 158.87 53.16 159.87 53.20 160.87 53.45 161.87 53.49 162.87 53.53 163.87 53.78 164.87 53.82 165.87 54.06 166.87 54.10 167.87 54.34 168.87 54.38 169.87 54.62 170.87 54.66 171.87 54.89 172.87 55.13 173.87 55.17 174.87 55.41 175.87 55.64 176.87 55.88 177.87 56.11 178.87 56.35 179.87 56.58 31 Oct 2007 180.00 55.06 181.00 55.30 182.00 55.53 183.00 55.77 184.00 56.00 185.00 56.24 186.00 56.47 187.00 56.70 188.00 56.94 148.86 50.58 149.86 50.64 150.86 50.90 151.86 50.96 152.86 51.02 153.86 51.08 154.86 51.13 155.86 51.19 156.86 51.24 157.86 51.49 158.86 51.54 159.86 51.59 160.86 51.64 161.86 51.89 162.86 51.94 163.86 51.98 164.86 52.23 165.86 52.28 166.86 52.52 167.86 52.56 168.86 52.80 169.86 52.85 170.86 53.09 171.86 53.33 172.86 53.37 173.86 53.61 174.86 53.85 175.86 54.08 176.86 54.32 177.86 54.56 178.86 54.79 179.86 55.03 01 Nov 2007 180.00 53.54 181.00 53.77 182.00 54.01 183.00 54.25 184.00 54.48 185.00 54.72 186.00 54.95 187.00 55.19 188.00 55.42 147.75 48.79 148.75 48.86 149.75 48.93 150.75 49.00 151.75 49.07 152.75 49.33 153.75 49.40 154.75 49.46 155.75 49.52 156.75 49.58 157.75 49.64 158.75 49.70 159.75 49.95 160.75 50.01 161.75 50.06 162.75 50.32 163.75 50.37 164.75 50.42 165.75 50.67 166.75 50.72 167.75 50.97 168.75 51.21 169.75 51.26 170.75 51.51 171.75 51.55 172.75 51.79 173.75 52.04 174.75 52.28 175.75 52.52 176.75 52.76 177.75 53.00 178.75 53.24 179.75 53.48 02 Nov 2007 180.00 52.03 181.00 52.27 182.00 52.51 183.00 52.75 184.00 52.99 185.00 53.22 186.00 53.46 187.00 53.70 146.73 47.19 147.73 47.27 148.73 47.15 149.73 47.23 150.73 47.31 151.73 47.38 152.73 47.45 153.73 47.73 154.73 47.80 155.73 47.87 156.73 47.93 157.73 48.00 158.73 48.07 159.73 48.13 160.73 48.39 161.73 48.45 162.73 48.51 163.73 48.77 164.73 48.83 165.73 49.09 166.73 49.14 167.73 49.40 168.73 49.45 169.73 49.70 170.73 49.95 171.73 50.00 172.73 50.25 173.73 50.50 174.73 50.74 175.73 50.99 176.73 51.23 177.73 51.48 178.73 51.72 179.73 51.96 03 Nov 2007 180.00 50.52 181.00 50.77 182.00 51.01 183.00 51.26 184.00 51.50 185.00 51.74 186.00 51.98 145.72 45.35 146.72 45.44 147.72 45.53 148.72 45.61 149.72 45.70 150.72 45.78 151.72 45.87 152.72 45.95 153.72 46.03 154.72 46.11 155.72 46.19 156.72 46.26 157.72 46.34 158.72 46.41 159.72 46.49 160.72 46.76 161.72 46.83 162.72 46.89 163.72 47.16 164.72 47.23 165.72 47.29 166.72 47.55 167.72 47.61 168.72 47.87 169.72 48.13 170.72 48.19 171.72 48.45 172.72 48.70 173.72 48.96 174.72 49.21 175.72 49.46 176.72 49.71 177.72 49.96 178.72 50.21 179.72 50.45 04 Nov 2007 180.00 49.01 181.00 49.26 182.00 49.52 183.00 49.76 184.00 50.01 185.00 50.26 144.70 43.65 145.70 43.55 146.70 43.65 147.70 43.74 148.70 43.84 149.70 43.94 150.70 44.03 151.70 44.12 152.70 44.21 153.70 44.30 154.70 44.39 155.70 44.48 156.70 44.56 157.70 44.65 158.70 44.73 159.70 44.81 160.70 45.09 161.70 45.17 162.70 45.25 163.70 45.32 164.70 45.60 165.70 45.67 166.70 45.94 167.70 46.01 168.70 46.28 169.70 46.54 170.70 46.61 171.70 46.87 172.70 47.14 173.70 47.40 174.70 47.66 175.70 47.92 176.70 48.17 177.70 48.43 178.70 48.68 179.70 48.94 05 Nov 2007 180.00 47.49 181.00 47.74 182.00 48.00 183.00 48.26 184.00 48.51 143.52 41.86 144.52 41.77 145.52 41.87 146.52 41.98 147.52 42.09 148.52 42.19 149.52 42.09 150.52 42.20 151.52 42.30 152.52 42.40 153.52 42.49 154.52 42.59 155.52 42.69 156.52 42.78 157.52 42.88 158.52 42.97 159.52 43.06 160.52 43.35 161.52 43.44 162.52 43.52 163.52 43.61 164.52 43.89 165.52 43.97 166.52 44.25 167.52 44.33 168.52 44.61 169.52 44.68 170.52 44.96 171.52 45.23 172.52 45.50 173.52 45.77 174.52 46.04 175.52 46.31 176.52 46.57 177.52 46.84 178.52 47.10 179.52 47.36 06 Nov 2007 180.00 45.93 181.00 46.20 182.00 46.46 183.00 46.73 142.49 39.68 143.49 39.99 144.49 40.11 145.49 40.22 146.49 40.33 147.49 40.24 148.49 40.35 149.49 40.46 150.49 40.57 151.49 40.68 152.49 40.59 153.49 40.70 154.49 40.80 155.49 40.90 156.49 41.01 157.49 41.11 158.49 41.21 159.49 41.51 160.49 41.61 161.49 41.70 162.49 41.80 163.49 41.89 164.49 42.19 165.49 42.28 166.49 42.57 167.49 42.66 168.49 42.94 169.49 43.03 170.49 43.31 171.49 43.59 172.49 43.87 173.49 44.15 174.49 44.43 175.49 44.71 176.49 44.98 177.49 45.25 178.49 45.53 179.49 45.80 07 Nov 2007 180.00 44.34 181.00 44.62 182.00 44.89 141.46 37.49 142.46 37.80 143.46 38.12 144.46 38.44 145.46 38.35 146.46 38.47 147.46 38.58 148.46 38.70 149.46 38.61 150.46 38.73 151.46 38.84 152.46 38.95 153.46 39.07 154.46 39.18 155.46 39.29 156.46 39.40 157.46 39.51 158.46 39.62 159.46 39.72 160.46 39.83 161.46 39.93 162.46 40.04 163.46 40.34 164.46 40.44 165.46 40.54 166.46 40.84 167.46 40.94 168.46 41.24 169.46 41.33 170.46 41.62 171.46 41.92 172.46 42.21 173.46 42.49 174.46 42.78 175.46 43.07 176.46 43.35 177.46 43.63 178.46 43.91 179.46 44.19 08 Nov 2007 180.00 42.71 181.00 43.00 140.42 35.50 141.42 35.82 142.42 36.13 143.42 36.45 144.42 36.56 145.42 36.68 146.42 36.80 147.42 36.71 148.42 36.83 149.42 36.95 150.42 37.06 151.42 37.18 152.42 37.10 153.42 37.21 154.42 37.33 155.42 37.45 156.42 37.56 157.42 37.68 158.42 37.79 159.42 37.90 160.42 38.02 161.42 38.13 162.42 38.24 163.42 38.55 164.42 38.66 165.42 38.77 166.42 39.08 167.42 39.18 168.42 39.49 169.42 39.59 170.42 39.89 171.42 40.19 172.42 40.49 173.42 40.79 174.42 41.09 175.42 41.38 176.42 41.67 177.42 41.97 178.42 42.26 179.42 42.55 09 Nov 2007 180.00 41.04 139.22 33.31 140.22 33.62 141.22 33.92 142.22 34.24 143.22 34.55 144.22 34.86 145.22 34.97 146.22 34.89 147.22 35.00 148.22 35.12 149.22 35.23 150.22 35.15 151.22 35.27 152.22 35.39 153.22 35.50 154.22 35.62 155.22 35.74 156.22 35.86 157.22 35.98 158.22 36.09 159.22 36.21 160.22 36.33 161.22 36.45 162.22 36.56 163.22 36.68 164.22 36.79 165.22 37.11 166.22 37.22 167.22 37.34 168.22 37.65 169.22 37.76 170.22 38.07 171.22 38.38 172.22 38.69 173.22 38.99 174.22 39.30 175.22 39.60 176.22 39.90 177.22 40.21 178.22 40.51 179.22 40.80 10 Nov 2007 138.18 31.02 139.18 31.32 140.18 31.62 141.18 31.92 142.18 32.43 143.18 32.73 144.18 33.04 145.18 33.15 146.18 33.26 147.18 33.37 148.18 33.28 149.18 33.39 150.18 33.51 151.18 33.62 152.18 33.74 153.18 33.65 154.18 33.77 155.18 33.89 156.18 34.00 157.18 34.12 158.18 34.24 159.18 34.36 160.18 34.48 161.18 34.60 162.18 34.72 163.18 34.84 164.18 35.15 165.18 35.27 166.18 35.39 167.18 35.71 168.18 35.83 169.18 36.14 170.18 36.26 171.18 36.58 172.18 36.89 173.18 37.20 174.18 37.52 175.18 37.83 176.18 38.14 177.18 38.45 178.18 38.76 11 Nov 2007 137.13 28.86 138.13 28.96 139.13 29.26 140.13 29.36 141.13 29.45 142.13 29.73 143.13 30.21 144.13 30.87 145.13 31.37 146.13 31.47 147.13 31.57 148.13 31.68 149.13 31.79 150.13 31.69 151.13 31.80 152.13 31.91 153.13 32.03 154.13 32.14 155.13 32.25 156.13 32.37 157.13 32.28 158.13 32.40 159.13 32.52 160.13 32.63 161.13 32.75 162.13 33.07 163.13 33.19 164.13 33.31 165.13 33.43 166.13 33.55 167.13 33.87 168.13 33.99 169.13 34.31 170.13 34.43 171.13 34.75 172.13 35.07 173.13 35.38 174.13 35.70 175.13 36.02 176.13 36.34 177.13 36.65 12 Nov 2007 136.08 26.63 137.08 26.80 138.08 26.79 139.08 26.83 140.08 27.08 141.08 27.16 142.08 27.26 143.08 27.47 144.08 27.76 145.08 28.05 146.08 28.14 147.08 28.42 148.08 29.32 149.08 30.03 150.08 30.13 151.08 30.23 152.08 30.14 153.08 30.24 154.08 30.35 155.08 30.45 156.08 30.56 157.08 30.67 158.08 30.78 159.08 30.90 160.08 31.01 161.08 31.12 162.08 31.24 163.08 31.36 164.08 31.47 165.08 31.59 166.08 31.91 167.08 32.03 168.08 32.15 169.08 32.47 170.08 32.59 171.08 32.91 172.08 33.23 173.08 33.55 174.08 33.87 175.08 34.19 176.08 34.51 13 Nov 2007 134.85 25.47 135.85 25.56 136.85 25.49 137.85 25.67 138.85 25.68 139.85 25.73 140.85 26.03 141.85 26.31 142.85 26.59 143.85 26.86 144.85 27.15 145.85 27.43 146.85 27.31 147.85 27.40 148.85 27.49 149.85 27.58 150.85 27.67 151.85 28.36 152.85 29.28 153.85 29.55 154.85 29.65 155.85 29.55 156.85 29.66 157.85 29.76 158.85 29.86 159.85 29.97 160.85 30.08 161.85 30.19 162.85 30.50 163.85 30.61 164.85 30.72 165.85 30.84 166.85 30.95 167.85 31.27 168.85 31.38 169.85 31.70 170.85 31.82 171.85 32.14 172.85 32.46 173.85 32.78 174.85 33.10 175.85 33.42 176.85 33.74 14 Nov 2007 133.79 24.82 134.79 24.74 135.79 24.87 136.79 24.83 137.79 24.81 138.79 25.02 139.79 25.23 140.79 25.49 141.79 25.76 142.79 26.02 143.79 26.29 144.79 26.56 145.79 26.84 146.79 26.91 147.79 26.98 148.79 27.06 149.79 27.14 150.79 27.22 151.79 27.31 152.79 27.39 153.79 27.48 154.79 27.57 155.79 27.95 156.79 28.88 157.79 29.44 158.79 29.54 159.79 29.64 160.79 29.74 161.79 29.84 162.79 29.94 163.79 30.04 164.79 30.15 165.79 30.26 166.79 30.56 167.79 30.67 168.79 30.78 169.79 31.10 170.79 31.21 171.79 31.52 172.79 31.84 173.79 32.16 174.79 32.47 175.79 32.79 15 Nov 2007 132.72 24.46 133.72 24.49 134.72 24.53 135.72 24.58 136.72 24.44 137.72 24.52 138.72 24.91 139.72 25.16 140.72 25.41 141.72 25.67 142.72 25.93 143.72 26.18 144.72 26.35 145.72 26.39 146.72 26.47 147.72 26.39 148.72 26.54 149.72 26.54 150.72 26.57 151.72 26.65 152.72 26.77 153.72 26.94 154.72 27.14 155.72 27.17 156.72 27.44 157.72 27.59 158.72 27.68 159.72 27.76 160.72 28.69 161.72 29.54 162.72 29.64 163.72 29.73 164.72 29.83 165.72 30.13 166.72 30.23 167.72 30.33 168.72 30.63 169.72 30.73 170.72 31.04 171.72 31.15 172.72 31.46 173.72 31.77 174.72 32.08 16 Nov 2007 131.65 24.31 132.65 24.31 133.65 24.50 134.65 24.51 135.65 24.52 136.65 24.53 137.65 24.66 138.65 24.91 139.65 25.15 140.65 25.39 141.65 25.64 142.65 25.89 143.65 26.07 144.65 26.16 145.65 26.28 146.65 26.21 147.65 26.16 148.65 26.33 149.65 26.33 150.65 26.36 151.65 26.42 152.65 26.51 153.65 26.43 154.65 26.60 155.65 26.61 156.65 26.65 157.65 26.75 158.65 26.88 159.65 27.05 160.65 27.26 161.65 27.70 162.65 28.00 163.65 28.08 164.65 28.76 165.65 29.69 166.65 30.15 167.65 30.24 168.65 30.53 169.65 30.63 170.65 30.92 171.65 31.02 172.65 31.32 173.65 31.62 17 Nov 2007 130.39 23.55 131.39 23.92 132.39 24.30 133.39 24.27 134.39 24.26 135.39 24.24 136.39 24.43 137.39 24.67 138.39 24.90 139.39 25.14 140.39 25.38 141.39 25.62 142.39 25.85 143.39 25.88 144.39 25.91 145.39 25.95 146.39 26.00 147.39 25.86 148.39 25.94 149.39 26.03 150.39 25.93 151.39 26.05 152.39 25.98 153.39 26.14 154.39 26.12 155.39 26.13 156.39 26.16 157.39 26.23 158.39 26.32 159.39 26.46 160.39 26.43 161.39 26.64 162.39 26.69 163.39 26.78 164.39 27.11 165.39 27.68 166.39 28.28 167.39 28.56 168.39 28.64 169.39 29.46 170.39 30.36 171.39 30.90 172.39 30.99 18 Nov 2007 129.32 21.94 130.32 22.29 131.32 22.65 132.32 23.02 133.32 23.19 134.32 23.36 135.32 23.33 136.32 23.53 137.32 23.76 138.32 23.99 139.32 24.22 140.32 24.65 141.32 24.81 142.32 24.81 143.32 24.80 144.32 24.80 145.32 24.81 146.32 24.82 147.32 24.84 148.32 24.86 149.32 24.90 150.32 24.94 151.32 24.99 152.32 25.05 153.32 24.92 154.32 25.00 155.32 25.10 156.32 25.01 157.32 25.14 158.32 25.09 159.32 25.26 160.32 25.25 161.32 25.27 162.32 25.32 163.32 25.40 164.32 25.51 165.32 25.65 166.32 25.64 167.32 25.86 168.32 26.51 169.32 27.21 170.32 27.94 171.32 28.30 19 Nov 2007 128.24 20.49 129.24 20.71 130.24 20.94 131.24 21.16 132.24 21.38 133.24 21.61 134.24 21.83 135.24 22.06 136.24 22.28 137.24 22.51 138.24 22.73 139.24 22.96 140.24 23.19 141.24 23.35 142.24 23.33 143.24 23.31 144.24 23.29 145.24 23.48 146.24 23.47 147.24 23.47 148.24 23.46 149.24 23.47 150.24 23.47 151.24 23.49 152.24 23.51 153.24 23.33 154.24 23.37 155.24 23.41 156.24 23.46 157.24 23.52 158.24 23.59 159.24 23.47 160.24 23.56 161.24 23.67 162.24 23.60 163.24 23.74 164.24 23.70 165.24 23.68 166.24 23.89 167.24 23.92 168.24 23.98 169.24 24.27 170.24 24.59 20 Nov 2007 127.15 19.15 128.15 19.37 129.15 19.59 130.15 19.82 131.15 20.04 132.15 20.26 133.15 20.49 134.15 20.71 135.15 20.93 136.15 21.16 137.15 21.38 138.15 21.61 139.15 21.83 140.15 22.06 141.15 22.06 142.15 22.03 143.15 22.00 144.15 21.98 145.15 21.95 146.15 21.93 147.15 21.91 148.15 22.10 149.15 22.08 150.15 22.07 151.15 22.07 152.15 22.06 153.15 22.06 154.15 22.07 155.15 22.08 156.15 22.09 157.15 22.12 158.15 22.14 159.15 22.18 160.15 22.02 161.15 22.07 162.15 22.13 163.15 22.20 164.15 22.28 165.15 22.17 166.15 22.28 167.15 22.40 168.15 22.54 169.15 22.50 21 Nov 2007 126.07 17.63 127.07 17.86 128.07 18.08 129.07 18.31 130.07 18.53 131.07 18.75 132.07 18.98 133.07 19.20 134.07 19.43 135.07 19.65 136.07 19.87 137.07 20.10 138.07 20.32 139.07 20.52 140.07 20.48 141.07 20.45 142.07 20.41 143.07 20.38 144.07 20.55 145.07 20.52 146.07 20.49 147.07 20.46 148.07 20.44 149.07 20.42 150.07 20.39 151.07 20.58 152.07 20.56 153.07 20.55 154.07 20.54 155.07 20.53 156.07 20.52 157.07 20.52 158.07 20.53 159.07 20.54 160.07 20.55 161.07 20.57 162.07 20.59 163.07 20.62 164.07 20.66 165.07 20.70 166.07 20.75 167.07 20.81 168.07 20.88 22 Nov 2007 124.98 16.21 125.98 16.44 126.98 16.67 127.98 16.90 128.98 17.12 129.98 17.35 130.98 17.58 131.98 17.81 132.98 18.03 133.98 18.26 134.98 18.48 135.98 18.71 136.98 18.93 137.98 19.09 138.98 19.05 139.98 19.01 140.98 19.17 141.98 19.14 142.98 19.10 143.98 19.07 144.98 19.04 145.98 19.00 146.98 19.17 147.98 19.14 148.98 19.11 149.98 19.09 150.98 19.06 151.98 19.04 152.98 19.02 153.98 19.20 154.98 19.18 155.98 19.16 156.98 19.15 157.98 19.14 158.98 19.13 159.98 19.13 160.98 19.13 161.98 19.33 162.98 19.34 163.98 19.35 164.98 19.36 165.98 19.39 166.98 19.41 23 Nov 2007 123.68 14.64 124.68 14.83 125.68 15.07 126.68 15.32 127.68 15.53 128.68 15.77 129.68 16.00 130.68 16.23 131.68 16.46 132.68 16.69 133.68 16.92 134.68 17.15 135.68 17.38 136.68 17.52 137.68 17.48 138.68 17.65 139.68 17.61 140.68 17.57 141.68 17.53 142.68 17.50 143.68 17.46 144.68 17.63 145.68 17.59 146.68 17.56 147.68 17.53 148.68 17.50 149.68 17.67 150.68 17.64 151.68 17.61 152.68 17.58 153.68 17.56 154.68 17.73 155.68 17.71 156.68 17.69 157.68 17.67 158.68 17.65 159.68 17.84 160.68 17.83 161.68 17.82 162.68 17.81 163.68 18.00 164.68 18.00 165.68 18.00 24 Nov 2007 122.59 13.44 123.59 13.80 124.59 13.96 125.59 14.12 126.59 14.29 127.59 14.45 128.59 14.61 129.59 14.83 130.59 15.07 131.59 15.30 132.59 15.54 133.59 15.77 134.59 16.00 135.59 16.15 136.59 16.11 137.59 16.08 138.59 16.24 139.59 16.20 140.59 16.17 141.59 16.13 142.59 16.10 143.59 16.26 144.59 16.23 145.59 16.19 146.59 16.16 147.59 16.33 148.59 16.29 149.59 16.26 150.59 16.23 151.59 16.40 152.59 16.37 153.59 16.34 154.59 16.32 155.59 16.49 156.59 16.46 157.59 16.44 158.59 16.62 159.59 16.60 160.59 16.58 161.59 16.76 162.59 16.75 163.59 16.93 164.59 16.92 25 Nov 2007 121.49 12.17 122.49 12.53 123.49 12.70 124.49 12.87 125.49 12.83 126.49 12.80 127.49 12.89 128.49 13.13 129.49 13.38 130.49 13.62 131.49 13.86 132.49 14.10 133.49 14.34 134.49 14.52 135.49 14.49 136.49 14.45 137.49 14.42 138.49 14.58 139.49 14.55 140.49 14.52 141.49 14.48 142.49 14.65 143.49 14.61 144.49 14.58 145.49 14.55 146.49 14.71 147.49 14.68 148.49 14.65 149.49 14.82 150.49 14.78 151.49 14.75 152.49 14.92 153.49 14.89 154.49 14.87 155.49 15.04 156.49 15.01 157.49 15.18 158.49 15.16 159.49 15.33 160.49 15.31 161.49 15.49 162.49 15.67 163.49 15.85 26 Nov 2007 120.39 10.98 121.39 11.15 122.39 11.12 123.39 11.09 124.39 11.26 125.39 11.23 126.39 11.23 127.39 11.48 128.39 11.74 129.39 11.99 130.39 12.24 131.39 12.49 132.39 12.73 133.39 12.78 134.39 12.95 135.39 12.92 136.39 12.88 137.39 12.85 138.39 13.02 139.39 12.99 140.39 12.96 141.39 13.12 142.39 13.09 143.39 13.06 144.39 13.23 145.39 13.20 146.39 13.16 147.39 13.33 148.39 13.30 149.39 13.27 150.39 13.44 151.39 13.41 152.39 13.58 153.39 13.55 154.39 13.72 155.39 13.69 156.39 13.87 157.39 14.04 158.39 14.21 159.39 14.39 160.39 14.56 161.39 14.74 162.39 14.91 27 Nov 2007 119.28 09.47 120.28 09.44 121.28 09.42 122.28 09.59 123.28 09.57 124.28 09.55 125.28 09.82 126.28 10.08 127.28 10.34 128.28 10.60 129.28 10.86 130.28 10.92 131.28 11.17 132.28 11.32 133.28 11.29 134.28 11.47 135.28 11.44 136.28 11.41 137.28 11.58 138.28 11.55 139.28 11.52 140.28 11.69 141.28 11.66 142.28 11.63 143.28 11.80 144.28 11.77 145.28 11.94 146.28 11.91 147.28 12.08 148.28 12.06 149.28 12.23 150.28 12.20 151.28 12.37 152.28 12.54 153.28 12.71 154.28 12.88 155.28 13.05 156.28 13.23 157.28 13.40 158.28 13.57 159.28 13.75 160.28 13.92 161.28 14.10 28 Nov 2007 118.18 07.50 119.18 07.48 120.18 07.46 121.18 07.64 122.18 07.62 123.18 07.64 124.18 07.91 125.18 08.18 126.18 08.45 127.18 08.72 128.18 08.99 129.18 09.26 130.18 09.44 131.18 09.62 132.18 09.59 133.18 09.57 134.18 09.74 135.18 09.72 136.18 09.89 137.18 09.87 138.18 10.04 139.18 10.01 140.18 09.99 141.18 10.16 142.18 10.33 143.18 10.31 144.18 10.48 145.18 10.45 146.18 10.63 147.18 10.80 148.18 10.97 149.18 11.15 150.18 11.32 151.18 11.49 152.18 11.67 153.18 11.84 154.18 12.01 155.18 12.19 156.18 12.36 157.18 12.48 158.18 12.71 159.18 12.76 160.18 12.99 29 Nov 2007 117.07 05.68 118.07 05.67 119.07 05.65 120.07 05.84 121.07 05.82 122.07 05.83 123.07 06.11 124.07 06.39 125.07 06.67 126.07 06.95 127.07 07.23 128.07 07.51 129.07 07.78 130.07 08.06 131.07 08.04 132.07 08.02 133.07 08.19 134.07 08.17 135.07 08.35 136.07 08.53 137.07 08.51 138.07 08.69 139.07 08.66 140.07 08.84 141.07 09.02 142.07 09.19 143.07 09.37 144.07 09.55 145.07 09.62 146.07 09.67 147.07 09.73 148.07 09.98 149.07 10.03 150.07 10.08 151.07 10.13 152.07 10.38 153.07 10.43 154.07 10.67 155.07 10.72 156.07 10.97 157.07 11.01 158.07 11.25 159.07 11.30 30 Nov 2007 115.96 64.00 116.96 64.00 117.96 64.00 118.96 64.00 119.96 64.00 120.96 64.00 121.96 64.00 122.96 64.00 123.96 05.01 124.96 05.29 125.96 05.38 126.96 05.67 127.96 05.95 128.96 06.23 129.96 06.42 130.96 06.59 131.96 06.67 132.96 06.75 133.96 06.83 134.96 06.90 135.96 06.98 136.96 07.05 137.96 07.12 138.96 07.19 139.96 07.26 140.96 07.33 141.96 07.40 142.96 07.66 143.96 07.73 144.96 07.79 145.96 07.85 146.96 07.92 147.96 08.18 148.96 08.23 149.96 08.29 150.96 08.55 151.96 08.61 152.96 08.86 153.96 08.95 154.96 09.17 155.96 09.30 156.96 09.48 157.96 09.72 01 Dec 2007 114.61 64.22 115.61 64.22 116.61 64.22 117.61 64.22 118.61 64.22 119.61 64.22 120.61 64.22 121.61 64.22 122.61 64.22 123.61 64.22 124.61 64.22 125.61 64.22 126.61 64.22 127.61 64.22 128.61 64.22 129.61 64.22 130.61 64.22 131.61 04.20 132.61 04.29 133.61 04.37 134.61 04.66 135.61 04.74 136.61 04.82 137.61 04.98 138.61 05.16 139.61 05.35 140.61 05.53 141.61 05.72 142.61 05.90 143.61 06.08 144.61 06.27 145.61 06.45 146.61 06.63 147.61 06.81 148.61 06.99 149.61 07.18 150.61 07.36 151.61 07.54 152.61 07.72 153.61 07.90 154.61 08.08 155.61 08.26 02 Dec 2007 113.50 64.65 114.50 64.65 115.50 64.65 116.50 64.65 117.50 64.65 118.50 64.65 119.50 64.65 120.50 64.65 121.50 64.65 122.50 64.65 123.50 64.65 124.50 64.65 125.50 64.65 126.50 64.65 127.50 64.65 128.50 64.65 129.50 64.65 130.50 64.65 131.50 64.65 132.50 64.65 133.50 64.65 134.50 64.65 135.50 64.65 136.50 64.65 137.50 64.65 138.50 04.25 139.50 04.44 140.50 04.63 141.50 04.79 142.50 04.87 143.50 05.15 144.50 05.23 145.50 05.51 146.50 05.59 147.50 05.86 148.50 05.94 149.50 06.21 150.50 06.28 151.50 06.56 152.50 06.83 153.50 06.89 154.50 07.16 03 Dec 2007 112.38 65.05 113.38 65.05 114.38 65.05 115.38 65.05 116.38 65.05 117.38 65.05 118.38 65.05 119.38 65.05 120.38 65.05 121.38 65.05 122.38 65.05 123.38 65.05 124.38 65.05 125.38 65.05 126.38 65.05 127.38 65.05 128.38 65.05 129.38 65.05 130.38 65.05 131.38 65.05 132.38 65.05 133.38 65.05 134.38 65.05 135.38 65.05 136.38 65.05 137.38 65.05 138.38 65.05 139.38 65.05 140.38 65.05 141.38 65.05 142.38 65.05 143.38 65.05 144.38 65.05 145.38 65.05 146.38 03.70 147.38 03.78 148.38 04.06 149.38 04.14 150.38 04.42 151.38 04.70 152.38 04.98 153.38 05.25 04 Dec 2007 111.26 66.21 112.26 66.21 113.26 66.21 114.26 66.21 115.26 66.21 116.26 66.21 117.26 66.21 118.26 66.21 119.26 66.21 120.26 66.21 121.26 66.21 122.26 66.21 123.26 66.21 124.26 66.21 125.26 66.21 126.26 66.21 127.26 66.21 128.26 66.21 129.26 66.21 130.26 66.21 131.26 66.21 132.26 66.21 133.26 66.21 134.26 66.21 135.26 66.21 136.26 66.21 137.26 66.21 138.26 66.21 139.26 66.21 140.26 66.21 141.26 66.21 142.26 66.21 143.26 66.21 144.26 66.21 145.26 66.21 146.26 66.21 147.26 66.21 148.26 66.21 149.26 66.21 150.26 66.21 151.26 66.21 152.26 66.21 05 Dec 2007 110.14 66.55 111.14 66.55 112.14 66.55 113.14 66.55 114.14 66.55 115.14 66.55 116.14 66.55 117.14 66.55 118.14 66.55 119.14 66.55 120.14 66.55 121.14 66.55 122.14 66.55 123.14 66.55 124.14 66.55 125.14 66.55 126.14 66.55 127.14 66.55 128.14 66.55 129.14 66.55 130.14 66.55 131.14 66.55 132.14 66.55 133.14 66.55 134.14 66.55 135.14 66.55 136.14 66.55 137.14 66.55 138.14 66.55 139.14 66.55 140.14 66.55 141.14 66.55 142.14 66.55 143.14 66.55 144.14 66.55 145.14 66.55 146.14 66.55 147.14 66.55 148.14 66.55 149.14 66.55 150.14 66.55 151.14 66.55 06 Dec 2007 109.02 61.90 110.02 61.90 111.02 61.90 112.02 61.90 113.02 61.90 114.02 61.90 115.02 61.90 116.02 61.90 117.02 61.90 118.02 61.90 119.02 61.90 120.02 61.90 121.02 61.90 122.02 61.90 123.02 61.90 124.02 61.90 125.02 61.90 126.02 61.90 127.02 61.90 128.02 61.90 129.02 61.90 130.02 61.90 131.02 61.90 132.02 61.90 133.02 61.90 134.02 61.90 135.02 61.90 136.02 61.90 137.02 61.90 138.02 61.90 139.02 61.90 140.02 61.90 141.02 61.90 142.02 61.90 143.02 61.90 144.02 61.90 145.02 61.90 146.02 61.90 147.02 61.90 148.02 61.90 149.02 61.90 150.02 61.90 07 Dec 2007 107.89 62.03 108.89 62.03 109.89 62.03 110.89 62.03 111.89 62.03 112.89 62.03 113.89 62.03 114.89 62.03 115.89 62.03 116.89 62.03 117.89 62.03 118.89 62.03 119.89 62.03 120.89 62.03 121.89 62.03 122.89 62.03 123.89 62.03 124.89 62.03 125.89 62.03 126.89 62.03 127.89 62.03 128.89 62.03 129.89 62.03 130.89 62.03 131.89 62.03 132.89 62.03 133.89 62.03 134.89 62.03 135.89 62.03 136.89 62.03 137.89 62.03 138.89 62.03 139.89 62.03 140.89 62.03 141.89 62.03 142.89 62.03 143.89 62.03 144.89 62.03 145.89 62.03 146.89 62.03 147.89 62.03 148.89 62.03 08 Dec 2007 106.77 62.34 107.77 62.34 108.77 62.34 109.77 62.34 110.77 62.34 111.77 62.34 112.77 62.34 113.77 62.34 114.77 62.34 115.77 62.34 116.77 62.34 117.77 62.34 118.77 62.34 119.77 62.34 120.77 62.34 121.77 62.34 122.77 62.34 123.77 62.34 124.77 62.34 125.77 62.34 126.77 62.34 127.77 62.34 128.77 62.34 129.77 62.34 130.77 62.34 131.77 62.34 132.77 62.34 133.77 62.34 134.77 62.34 135.77 62.34 136.77 62.34 137.77 62.34 138.77 62.34 139.77 62.34 140.77 62.34 141.77 62.34 142.77 62.34 143.77 62.34 144.77 62.34 145.77 62.34 146.77 62.34 147.77 62.34 09 Dec 2007 105.64 62.44 106.64 62.44 107.64 62.44 108.64 62.44 109.64 62.44 110.64 62.44 111.64 62.44 112.64 62.44 113.64 62.44 114.64 62.44 115.64 62.44 116.64 62.44 117.64 62.44 118.64 62.44 119.64 62.44 120.64 62.44 121.64 62.44 122.64 62.44 123.64 62.44 124.64 62.44 125.64 62.44 126.64 62.44 127.64 62.44 128.64 62.44 129.64 62.44 130.64 62.44 131.64 62.44 132.64 62.44 133.64 62.44 134.64 62.44 135.64 62.44 136.64 62.44 137.64 62.44 138.64 62.44 139.64 62.44 140.64 62.44 141.64 62.44 142.64 62.44 143.64 62.44 144.64 62.44 145.64 62.44 146.64 62.44 10 Dec 2007 104.52 62.71 105.52 62.71 106.52 62.71 107.52 62.71 108.52 62.71 109.52 62.71 110.52 62.71 111.52 62.71 112.52 62.71 113.52 62.71 114.52 62.71 115.52 62.71 116.52 62.71 117.52 62.71 118.52 62.71 119.52 62.71 120.52 62.71 121.52 62.71 122.52 62.71 123.52 62.71 124.52 62.71 125.52 62.71 126.52 62.71 127.52 62.71 128.52 62.71 129.52 62.71 130.52 62.71 131.52 62.71 132.52 62.71 133.52 62.71 134.52 62.71 135.52 62.71 136.52 62.71 137.52 62.71 138.52 62.71 139.52 62.71 140.52 62.71 141.52 62.71 142.52 62.71 143.52 62.71 144.52 62.71 145.52 62.71 11 Dec 2007 103.39 62.76 104.39 62.76 105.39 62.76 106.39 62.76 107.39 62.76 108.39 62.76 109.39 62.76 110.39 62.76 111.39 62.76 112.39 62.76 113.39 62.76 114.39 62.76 115.39 62.76 116.39 62.76 117.39 62.76 118.39 62.76 119.39 62.76 120.39 62.76 121.39 62.76 122.39 62.76 123.39 62.76 124.39 62.76 125.39 62.76 126.39 62.76 127.39 62.76 128.39 62.76 129.39 62.76 130.39 62.76 131.39 62.76 132.39 62.76 133.39 62.76 134.39 62.76 135.39 62.76 136.39 62.76 137.39 62.76 138.39 62.76 139.39 62.76 140.39 62.76 141.39 62.76 142.39 62.76 143.39 62.76 144.39 62.76 12 Dec 2007 102.26 62.35 103.26 62.40 104.26 62.44 105.26 62.69 106.26 62.73 107.26 62.77 108.26 62.77 109.26 62.77 110.26 62.77 111.26 62.77 112.26 62.77 113.26 62.77 114.26 62.77 115.26 62.77 116.26 62.77 117.26 62.77 118.26 62.77 119.26 62.77 120.26 62.77 121.26 62.77 122.26 62.77 123.26 62.77 124.26 62.77 125.26 62.77 126.26 62.77 127.26 62.77 128.26 62.77 129.26 62.77 130.26 62.77 131.26 62.77 132.26 62.77 133.26 62.77 134.26 62.77 135.26 62.77 136.26 62.77 137.26 62.77 138.26 62.77 139.26 62.77 140.26 62.77 141.26 62.77 142.26 62.77 143.26 62.77 13 Dec 2007 101.14 60.18 102.14 60.22 103.14 60.26 104.14 60.31 105.14 60.55 106.14 60.59 107.14 60.64 108.14 60.88 109.14 60.93 110.14 60.97 111.14 61.21 112.14 61.26 113.14 61.50 114.14 61.55 115.14 61.59 116.14 61.84 117.14 62.08 118.14 62.13 119.14 62.38 120.14 62.42 121.14 62.67 122.14 62.76 123.14 62.76 124.14 62.76 125.14 62.76 126.14 62.76 127.14 62.76 128.14 62.76 129.14 62.76 130.14 62.76 131.14 62.76 132.14 62.76 133.14 62.76 134.14 62.76 135.14 62.76 136.14 62.76 137.14 62.76 138.14 62.76 139.14 62.76 140.14 62.76 141.14 62.76 142.14 62.76 14 Dec 2007 100.01 57.99 101.01 58.04 102.01 58.08 103.01 58.13 104.01 58.37 105.01 58.42 106.01 58.46 107.01 58.70 108.01 58.75 109.01 58.79 110.01 59.03 111.01 59.08 112.01 59.12 113.01 59.36 114.01 59.41 115.01 59.65 116.01 59.70 117.01 59.94 118.01 60.18 119.01 60.23 120.01 60.47 121.01 60.72 122.01 60.76 123.01 61.01 124.01 61.25 125.01 61.50 126.01 61.74 127.01 61.99 128.01 62.23 129.01 62.48 130.01 62.72 131.01 62.72 132.01 62.72 133.01 62.72 134.01 62.72 135.01 62.72 136.01 62.72 137.01 62.72 138.01 62.72 139.01 62.72 140.01 62.72 141.01 62.72 15 Dec 2007 098.88 55.80 099.88 55.85 100.88 56.09 101.88 56.14 102.88 56.19 103.88 56.23 104.88 56.28 105.88 56.53 106.88 56.57 107.88 56.62 108.88 56.86 109.88 56.91 110.88 57.15 111.88 57.19 112.88 57.24 113.88 57.48 114.88 57.52 115.88 57.77 116.88 58.01 117.88 58.05 118.88 58.30 119.88 58.54 120.88 58.58 121.88 58.83 122.88 59.07 123.88 59.31 124.88 59.56 125.88 59.80 126.88 60.04 127.88 60.29 128.88 60.53 129.88 60.78 130.88 61.02 131.88 61.27 132.88 61.51 133.88 61.76 134.88 62.00 135.88 62.25 136.88 62.46 137.88 62.46 138.88 62.46 139.88 62.46 16 Dec 2007 097.76 53.79 098.76 53.84 099.76 53.89 100.76 53.94 101.76 53.99 102.76 54.24 103.76 54.29 104.76 54.34 105.76 54.39 106.76 54.64 107.76 54.69 108.76 54.74 109.76 54.98 110.76 55.03 111.76 55.27 112.76 55.32 113.76 55.56 114.76 55.61 115.76 55.85 116.76 55.90 117.76 56.14 118.76 56.39 119.76 56.43 120.76 56.67 121.76 56.92 122.76 57.16 123.76 57.40 124.76 57.64 125.76 57.89 126.76 58.13 127.76 58.37 128.76 58.62 129.76 58.86 130.76 59.10 131.76 59.34 132.76 59.59 133.76 59.83 134.76 60.07 135.76 60.32 136.76 60.56 137.76 60.80 138.76 61.05 17 Dec 2007 096.63 51.76 097.63 51.81 098.63 51.87 099.63 51.93 100.63 51.99 101.63 52.04 102.63 52.10 103.63 52.35 104.63 52.40 105.63 52.46 106.63 52.51 107.63 52.76 108.63 52.81 109.63 52.86 110.63 53.11 111.63 53.16 112.63 53.41 113.63 53.46 114.63 53.70 115.63 53.75 116.63 54.00 117.63 54.24 118.63 54.29 119.63 54.53 120.63 54.78 121.63 55.02 122.63 55.27 123.63 55.51 124.63 55.75 125.63 56.00 126.63 56.24 127.63 56.48 128.63 56.73 129.63 56.97 130.63 57.21 131.63 57.45 132.63 57.70 133.63 57.94 134.63 58.18 135.63 58.42 136.63 58.66 137.63 58.91 18 Dec 2007 095.51 49.70 096.51 49.76 097.51 49.83 098.51 49.89 099.51 49.95 100.51 50.02 101.51 50.08 102.51 50.14 103.51 50.40 104.51 50.46 105.51 50.52 106.51 50.57 107.51 50.83 108.51 50.89 109.51 50.94 110.51 51.20 111.51 51.25 112.51 51.50 113.51 51.55 114.51 51.80 115.51 51.86 116.51 52.11 117.51 52.35 118.51 52.40 119.51 52.65 120.51 52.90 121.51 53.15 122.51 53.39 123.51 53.64 124.51 53.88 125.51 54.13 126.51 54.37 127.51 54.62 128.51 54.86 129.51 55.11 130.51 55.35 131.51 55.59 132.51 55.84 133.51 56.08 134.51 56.32 135.51 56.56 136.51 56.80 19 Dec 2007 094.38 47.61 095.38 47.68 096.38 47.75 097.38 47.83 098.38 47.90 099.38 47.97 100.38 48.04 101.38 48.30 102.38 48.37 103.38 48.44 104.38 48.50 105.38 48.57 106.38 48.63 107.38 48.89 108.38 48.96 109.38 49.02 110.38 49.28 111.38 49.33 112.38 49.59 113.38 49.65 114.38 49.91 115.38 49.96 116.38 50.22 117.38 50.27 118.38 50.52 119.38 50.78 120.38 51.03 121.38 51.28 122.38 51.53 123.38 51.78 124.38 52.03 125.38 52.28 126.38 52.53 127.38 52.77 128.38 53.02 129.38 53.27 130.38 53.51 131.38 53.76 132.38 54.00 133.38 54.24 134.38 54.49 135.38 54.73 20 Dec 2007 093.26 45.68 094.26 45.77 095.26 45.85 096.26 45.93 097.26 46.01 098.26 46.09 099.26 46.16 100.26 46.24 101.26 46.31 102.26 46.39 103.26 46.46 104.26 46.54 105.26 46.61 106.26 46.88 107.26 46.95 108.26 47.02 109.26 47.08 110.26 47.35 111.26 47.41 112.26 47.68 113.26 47.74 114.26 48.01 115.26 48.07 116.26 48.33 117.26 48.39 118.26 48.65 119.26 48.91 120.26 49.16 121.26 49.42 122.26 49.67 123.26 49.93 124.26 50.18 125.26 50.44 126.26 50.69 127.26 50.94 128.26 51.19 129.26 51.44 130.26 51.69 131.26 51.94 132.26 52.19 133.26 52.43 134.26 52.68 21 Dec 2007 092.14 43.73 093.14 43.82 094.14 43.91 095.14 44.00 096.14 43.89 097.14 43.97 098.14 44.06 099.14 44.14 100.14 44.23 101.14 44.31 102.14 44.39 103.14 44.47 104.14 44.55 105.14 44.83 106.14 44.91 107.14 44.99 108.14 45.06 109.14 45.34 110.14 45.41 111.14 45.48 112.14 45.76 113.14 45.83 114.14 46.10 115.14 46.17 116.14 46.43 117.14 46.50 118.14 46.77 119.14 47.03 120.14 47.29 121.14 47.56 122.14 47.82 123.14 48.08 124.14 48.34 125.14 48.60 126.14 48.85 127.14 49.11 128.14 49.37 129.14 49.62 130.14 49.88 131.14 50.13 132.14 50.38 133.14 50.63 22 Dec 2007 091.01 41.76 092.01 41.85 093.01 41.95 094.01 41.85 095.01 41.94 096.01 42.03 097.01 42.13 098.01 42.22 099.01 42.31 100.01 42.40 101.01 42.49 102.01 42.58 103.01 42.67 104.01 42.76 105.01 42.84 106.01 42.93 107.01 43.01 108.01 43.10 109.01 43.38 110.01 43.46 111.01 43.54 112.01 43.82 113.01 43.90 114.01 44.17 115.01 44.25 116.01 44.53 117.01 44.60 118.01 44.87 119.01 45.14 120.01 45.42 121.01 45.69 122.01 45.95 123.01 46.22 124.01 46.49 125.01 46.75 126.01 47.02 127.01 47.28 128.01 47.54 129.01 47.81 130.01 48.07 131.01 48.32 132.01 48.58 23 Dec 2007 090.13 39.44 091.13 39.74 092.13 39.84 093.13 39.94 094.13 40.04 095.13 40.14 096.13 40.24 097.13 40.34 098.13 40.24 099.13 40.33 100.13 40.43 101.13 40.53 102.13 40.62 103.13 40.72 104.13 40.81 105.13 40.90 106.13 41.00 107.13 41.09 108.13 41.38 109.13 41.47 110.13 41.56 111.13 41.64 112.13 41.93 113.13 42.02 114.13 42.30 115.13 42.39 116.13 42.67 117.13 42.75 118.13 43.03 119.13 43.31 120.13 43.59 121.13 43.87 122.13 44.14 123.13 44.42 124.13 44.69 125.13 44.96 126.13 45.24 127.13 45.51 128.13 45.78 129.13 46.04 130.13 46.31 131.13 46.58 132.13 46.84 24 Dec 2007 089.01 37.07 090.01 37.37 091.01 37.67 092.01 37.97 093.01 38.07 094.01 38.18 095.01 38.28 096.01 38.38 097.01 38.28 098.01 38.38 099.01 38.49 100.01 38.59 101.01 38.69 102.01 38.79 103.01 38.89 104.01 38.99 105.01 39.09 106.01 39.19 107.01 39.28 108.01 39.38 109.01 39.48 110.01 39.57 111.01 39.87 112.01 39.96 113.01 40.06 114.01 40.35 115.01 40.44 116.01 40.73 117.01 40.82 118.01 41.11 119.01 41.39 120.01 41.68 121.01 41.97 122.01 42.25 123.01 42.53 124.01 42.82 125.01 43.10 126.01 43.38 127.01 43.65 128.01 43.93 129.01 44.21 130.01 44.48 131.01 44.76 25 Dec 2007 087.89 34.92 088.89 35.22 089.89 35.52 090.89 35.82 091.89 36.12 092.89 36.22 093.89 36.33 094.89 36.43 095.89 36.33 096.89 36.44 097.89 36.54 098.89 36.64 099.89 36.75 100.89 36.85 101.89 36.76 102.89 36.86 103.89 36.96 104.89 37.07 105.89 37.17 106.89 37.27 107.89 37.57 108.89 37.68 109.89 37.78 110.89 37.88 111.89 37.98 112.89 38.28 113.89 38.38 114.89 38.48 115.89 38.77 116.89 39.07 117.89 39.17 118.89 39.46 119.89 39.75 120.89 40.05 121.89 40.34 122.89 40.63 123.89 40.92 124.89 41.21 125.89 41.50 126.89 41.78 127.89 42.07 128.89 42.35 129.89 42.64 26 Dec 2007 086.78 32.62 087.78 32.91 088.78 33.21 089.78 33.51 090.78 33.81 091.78 34.11 092.78 34.41 093.78 34.51 094.78 34.41 095.78 34.51 096.78 34.61 097.78 34.72 098.78 34.82 099.78 34.72 100.78 34.83 101.78 34.93 102.78 35.04 103.78 35.14 104.78 35.25 105.78 35.35 106.78 35.46 107.78 35.57 108.78 35.67 109.78 35.78 110.78 35.88 111.78 36.19 112.78 36.29 113.78 36.40 114.78 36.70 115.78 36.80 116.78 37.10 117.78 37.21 118.78 37.51 119.78 37.81 120.78 38.11 121.78 38.41 122.78 38.71 123.78 39.00 124.78 39.30 125.78 39.60 126.78 39.89 127.78 40.18 128.78 40.48 27 Dec 2007 085.67 30.19 086.67 30.46 087.67 30.73 088.67 30.99 089.67 31.55 090.67 31.84 091.67 32.14 092.67 32.43 093.67 32.53 094.67 32.63 095.67 32.73 096.67 32.83 097.67 32.73 098.67 32.83 099.67 32.93 100.67 33.03 101.67 33.14 102.67 33.24 103.67 33.34 104.67 33.45 105.67 33.56 106.67 33.66 107.67 33.77 108.67 33.87 109.67 33.98 110.67 34.09 111.67 34.20 112.67 34.30 113.67 34.61 114.67 34.72 115.67 34.82 116.67 35.13 117.67 35.24 118.67 35.54 119.67 35.85 120.67 36.16 121.67 36.46 122.67 36.76 123.67 37.07 124.67 37.37 125.67 37.67 126.67 37.98 127.67 38.28 28 Dec 2007 084.56 27.86 085.56 27.91 086.56 27.98 087.56 28.05 088.56 28.34 089.56 28.42 090.56 28.71 091.56 29.00 092.56 29.29 093.56 29.98 094.56 30.67 095.56 30.80 096.56 30.89 097.56 30.99 098.56 31.08 099.56 31.18 100.56 31.28 101.56 31.18 102.56 31.28 103.56 31.38 104.56 31.48 105.56 31.58 106.56 31.69 107.56 31.79 108.56 31.90 109.56 32.00 110.56 32.11 111.56 32.42 112.56 32.53 113.56 32.63 114.56 32.74 115.56 33.05 116.56 33.16 117.56 33.47 118.56 33.58 119.56 33.89 120.56 34.19 121.56 34.50 122.56 34.81 123.56 35.12 124.56 35.43 125.56 35.74 126.56 36.04 29 Dec 2007 083.45 25.89 084.45 26.04 085.45 26.01 086.45 26.21 087.45 26.22 088.45 26.25 089.45 26.49 090.45 26.72 091.45 27.00 092.45 27.28 093.45 27.56 094.45 27.85 095.45 27.93 096.45 28.02 097.45 28.66 098.45 29.37 099.45 29.69 100.45 29.78 101.45 29.87 102.45 29.97 103.45 30.06 104.45 30.16 105.45 30.26 106.45 30.36 107.45 30.46 108.45 30.56 109.45 30.66 110.45 30.76 111.45 30.87 112.45 30.97 113.45 31.08 114.45 31.39 115.45 31.49 116.45 31.60 117.45 31.91 118.45 32.02 119.45 32.33 120.45 32.64 121.45 32.95 122.45 33.26 123.45 33.57 124.45 33.88 125.45 34.19 30 Dec 2007 082.34 25.03 083.34 25.24 084.34 25.27 085.34 25.33 086.34 25.40 087.34 25.38 088.34 25.64 089.34 25.91 090.34 26.18 091.34 26.45 092.34 26.72 093.34 26.99 094.34 27.26 095.34 27.34 096.34 27.42 097.34 27.50 098.34 27.58 099.34 27.66 100.34 27.54 101.34 28.08 102.34 28.82 103.34 29.41 104.34 29.50 105.34 29.59 106.34 29.68 107.34 29.77 108.34 29.87 109.34 29.97 110.34 30.06 111.34 30.16 112.34 30.46 113.34 30.56 114.34 30.67 115.34 30.77 116.34 31.08 117.34 31.18 118.34 31.49 119.34 31.60 120.34 31.90 121.34 32.21 122.34 32.52 123.34 32.83 124.34 33.14 31 Dec 2007 081.44 24.60 082.44 24.70 083.44 24.62 084.44 24.75 085.44 24.70 086.44 24.86 087.44 24.99 088.44 25.45 089.44 25.70 090.44 25.96 091.44 26.22 092.44 26.49 093.44 26.69 094.44 26.81 095.44 26.75 096.44 26.92 097.44 26.91 098.44 27.12 099.44 27.16 100.44 27.24 101.44 27.32 102.44 27.40 103.44 27.48 104.44 27.56 105.44 27.81 106.44 28.57 107.44 29.33 108.44 29.50 109.44 29.59 110.44 29.88 111.44 29.97 112.44 30.07 113.44 30.16 114.44 30.26 115.44 30.55 116.44 30.65 117.44 30.75 118.44 31.06 119.44 31.16 120.44 31.46 121.44 31.77 122.44 32.07 123.44 32.38 01 Jan 2008 080.34 24.29 081.34 24.33 082.34 24.37 083.34 24.41 084.34 24.47 085.34 24.53 086.34 24.68 087.34 24.93 088.34 25.18 089.34 25.42 090.34 25.67 091.34 25.93 092.34 26.18 093.34 26.23 094.34 26.20 095.34 26.40 096.34 26.42 097.34 26.45 098.34 26.51 099.34 26.60 100.34 26.51 101.34 26.64 102.34 26.81 103.34 26.80 104.34 27.01 105.34 27.06 106.34 27.33 107.34 27.62 108.34 27.83 109.34 27.91 110.34 28.03 111.34 28.80 112.34 29.58 113.34 29.84 114.34 30.13 115.34 30.22 116.34 30.31 117.34 30.60 118.34 30.70 119.34 30.99 120.34 31.09 121.34 31.39 122.34 31.69 02 Jan 2008 079.25 24.18 080.25 24.38 081.25 24.37 082.25 24.37 083.25 24.38 084.25 24.39 085.25 24.57 086.25 24.81 087.25 25.04 088.25 25.28 089.25 25.53 090.25 25.77 091.25 26.01 092.25 26.08 093.25 25.95 094.25 26.04 095.25 26.13 096.25 26.04 097.25 26.16 098.25 26.10 099.25 26.25 100.25 26.22 101.25 26.21 102.25 26.22 103.25 26.45 104.25 26.51 105.25 26.39 106.25 26.50 107.25 26.64 108.25 26.81 109.25 26.81 110.25 27.03 111.25 27.29 112.25 27.97 113.25 28.32 114.25 28.40 115.25 28.58 116.25 29.36 117.25 30.16 118.25 30.53 119.25 30.82 120.25 30.90 121.25 31.19 03 Jan 2008 078.15 22.75 079.15 22.92 080.15 23.29 081.15 23.67 082.15 23.65 083.15 23.63 084.15 23.73 085.15 23.96 086.15 24.19 087.15 24.42 088.15 24.66 089.15 25.09 090.15 25.33 091.15 25.38 092.15 25.40 093.15 25.41 094.15 25.24 095.15 25.27 096.15 25.31 097.15 25.36 098.15 25.41 099.15 25.48 100.15 25.35 101.15 25.44 102.15 25.54 103.15 25.45 104.15 25.58 105.15 25.52 106.15 25.69 107.15 25.67 108.15 25.68 109.15 25.71 110.15 25.76 111.15 25.84 112.15 25.95 113.15 26.09 114.15 26.27 115.15 26.67 116.15 27.31 117.15 27.98 118.15 28.24 119.15 28.51 120.15 28.79 04 Jan 2008 077.06 20.66 078.06 20.88 079.06 21.10 080.06 21.33 081.06 21.58 082.06 21.77 083.06 22.00 084.06 22.23 085.06 22.45 086.06 22.68 087.06 22.91 088.06 23.13 089.06 23.36 090.06 23.51 091.06 23.50 092.06 23.48 093.06 23.47 094.06 23.46 095.06 23.65 096.06 23.65 097.06 23.65 098.06 23.66 099.06 23.67 100.06 23.49 101.06 23.52 102.06 23.55 103.06 23.59 104.06 23.64 105.06 23.70 106.06 23.76 107.06 23.64 108.06 23.74 109.06 23.84 110.06 23.77 111.06 23.91 112.06 23.86 113.06 23.84 114.06 24.04 115.06 24.07 116.06 24.12 117.06 24.40 118.06 24.52 119.06 25.06 05 Jan 2008 075.98 19.08 076.98 19.31 077.98 19.53 078.98 19.75 079.98 19.97 080.98 20.19 081.98 20.42 082.98 20.64 083.98 20.86 084.98 21.08 085.98 21.31 086.98 21.53 087.98 21.76 088.98 21.98 089.98 21.94 090.98 21.90 091.98 21.87 092.98 21.84 093.98 22.01 094.98 21.98 095.98 21.96 096.98 21.94 097.98 21.92 098.98 21.90 099.98 21.89 100.98 21.88 101.98 21.87 102.98 21.87 103.98 21.87 104.98 21.88 105.98 21.90 106.98 21.92 107.98 21.94 108.98 21.98 109.98 22.02 110.98 22.07 111.98 22.14 112.98 22.01 113.98 22.10 114.98 22.20 115.98 22.12 116.98 22.25 117.98 22.41 06 Jan 2008 075.08 17.62 076.08 17.84 077.08 18.06 078.08 18.28 079.08 18.51 080.08 18.73 081.08 18.95 082.08 19.17 083.08 19.39 084.08 19.61 085.08 19.84 086.08 20.06 087.08 20.28 088.08 20.45 089.08 20.41 090.08 20.36 091.08 20.32 092.08 20.47 093.08 20.43 094.08 20.39 095.08 20.35 096.08 20.31 097.08 20.28 098.08 20.44 099.08 20.41 100.08 20.38 101.08 20.35 102.08 20.32 103.08 20.30 104.08 20.28 105.08 20.46 106.08 20.44 107.08 20.43 108.08 20.42 109.08 20.42 110.08 20.42 111.08 20.42 112.08 20.44 113.08 20.45 114.08 20.48 115.08 20.51 116.08 20.55 07 Jan 2008 074.00 16.11 075.00 16.33 076.00 16.56 077.00 16.78 078.00 17.00 079.00 17.23 080.00 17.45 081.00 17.67 082.00 17.89 083.00 18.12 084.00 18.34 085.00 18.56 086.00 18.78 087.00 18.98 088.00 18.93 089.00 18.88 090.00 18.83 091.00 18.78 092.00 18.93 093.00 18.88 094.00 18.84 095.00 18.79 096.00 18.94 097.00 18.90 098.00 18.86 099.00 18.81 100.00 18.77 101.00 18.73 102.00 18.89 103.00 18.85 104.00 18.82 105.00 18.78 106.00 18.75 107.00 18.92 108.00 18.89 109.00 18.86 110.00 18.84 111.00 18.82 112.00 18.80 113.00 18.79 114.00 18.98 115.00 18.97 116.00 18.97 08 Jan 2008 072.92 14.57 073.92 14.80 074.92 15.03 075.92 15.26 076.92 15.48 077.92 15.71 078.92 15.94 079.92 16.16 080.92 16.39 081.92 16.61 082.92 16.84 083.92 17.06 084.92 17.28 085.92 17.35 086.92 17.30 087.92 17.45 088.92 17.40 089.92 17.35 090.92 17.29 091.92 17.44 092.92 17.39 093.92 17.34 094.92 17.29 095.92 17.24 096.92 17.39 097.92 17.34 098.92 17.29 099.92 17.25 100.92 17.40 101.92 17.35 102.92 17.31 103.92 17.26 104.92 17.42 105.92 17.38 106.92 17.33 107.92 17.29 108.92 17.26 109.92 17.42 110.92 17.38 111.92 17.35 112.92 17.32 113.92 17.49 114.92 17.46 09 Jan 2008 071.85 13.00 072.85 13.24 073.85 13.47 074.85 13.71 075.85 13.94 076.85 14.17 077.85 14.41 078.85 14.64 079.85 14.87 080.85 15.09 081.85 15.32 082.85 15.55 083.85 15.78 084.85 15.95 085.85 15.90 086.85 15.85 087.85 15.80 088.85 15.95 089.85 15.90 090.85 15.84 091.85 15.79 092.85 15.94 093.85 15.89 094.85 15.84 095.85 15.78 096.85 15.73 097.85 15.88 098.85 15.83 099.85 15.78 100.85 15.93 101.85 15.88 102.85 15.83 103.85 15.78 104.85 15.93 105.85 15.89 106.85 15.84 107.85 15.79 108.85 15.95 109.85 15.90 110.85 15.86 111.85 16.02 112.85 15.97 113.85 15.94 10 Jan 2008 070.95 11.43 071.95 11.77 072.95 11.92 073.95 12.16 074.95 12.40 075.95 12.64 076.95 12.88 077.95 13.12 078.95 13.35 079.95 13.59 080.95 13.82 081.95 14.05 082.95 14.29 083.95 14.40 084.95 14.35 085.95 14.30 086.95 14.25 087.95 14.39 088.95 14.34 089.95 14.29 090.95 14.24 091.95 14.39 092.95 14.34 093.95 14.29 094.95 14.24 095.95 14.38 096.95 14.33 097.95 14.28 098.95 14.43 099.95 14.38 100.95 14.33 101.95 14.48 102.95 14.42 103.95 14.37 104.95 14.52 105.95 14.47 106.95 14.42 107.95 14.57 108.95 14.53 109.95 14.48 110.95 14.63 11 Jan 2008 069.88 10.18 070.88 10.54 071.88 10.70 072.88 10.86 073.88 11.01 074.88 11.17 075.88 11.26 076.88 11.50 077.88 11.75 078.88 11.99 079.88 12.23 080.88 12.47 081.88 12.71 082.88 12.81 083.88 12.76 084.88 12.71 085.88 12.86 086.88 12.82 087.88 12.77 088.88 12.72 089.88 12.87 090.88 12.82 091.88 12.77 092.88 12.72 093.88 12.87 094.88 12.82 095.88 12.77 096.88 12.92 097.88 12.87 098.88 12.82 099.88 12.97 100.88 12.91 101.88 12.86 102.88 13.01 103.88 12.96 104.88 13.11 105.88 13.06 106.88 13.21 107.88 13.16 108.88 13.31 109.88 13.26 12 Jan 2008 068.82 09.13 069.82 09.29 070.82 09.45 071.82 09.41 072.82 09.57 073.82 09.53 074.82 09.77 075.82 10.02 076.82 10.28 077.82 10.53 078.82 10.78 079.82 10.83 080.82 11.04 081.82 11.20 082.82 11.16 083.82 11.11 084.82 11.27 085.82 11.22 086.82 11.18 087.82 11.13 088.82 11.28 089.82 11.24 090.82 11.19 091.82 11.34 092.82 11.30 093.82 11.25 094.82 11.40 095.82 11.35 096.82 11.30 097.82 11.45 098.82 11.40 099.82 11.55 100.82 11.51 101.82 11.66 102.82 11.61 103.82 11.76 104.82 11.71 105.82 11.86 106.82 11.81 107.82 11.96 108.82 12.11 13 Jan 2008 067.76 07.68 068.76 07.85 069.76 07.81 070.76 07.78 071.76 07.75 072.76 07.77 073.76 08.04 074.76 08.30 075.76 08.57 076.76 08.83 077.76 09.09 078.76 09.35 079.76 09.45 080.76 09.61 081.76 09.57 082.76 09.53 083.76 09.49 084.76 09.65 085.76 09.61 086.76 09.56 087.76 09.72 088.76 09.68 089.76 09.84 090.76 09.79 091.76 09.75 092.76 09.90 093.76 09.86 094.76 10.01 095.76 09.97 096.76 10.12 097.76 10.07 098.76 10.23 099.76 10.18 100.76 10.33 101.76 10.28 102.76 10.44 103.76 10.59 104.76 10.74 105.76 10.89 106.76 11.04 107.76 11.20 14 Jan 2008 066.87 06.15 067.87 06.12 068.87 06.09 069.87 06.06 070.87 06.23 071.87 06.31 072.87 06.59 073.87 06.87 074.87 06.94 075.87 07.22 076.87 07.49 077.87 07.76 078.87 07.97 079.87 07.94 080.87 08.10 081.87 08.07 082.87 08.03 083.87 08.19 084.87 08.16 085.87 08.32 086.87 08.28 087.87 08.24 088.87 08.40 089.87 08.36 090.87 08.52 091.87 08.48 092.87 08.64 093.87 08.60 094.87 08.75 095.87 08.91 096.87 08.87 097.87 09.02 098.87 09.18 099.87 09.34 100.87 09.49 101.87 09.65 102.87 09.80 103.87 09.96 104.87 10.11 105.87 10.27 106.87 10.42 15 Jan 2008 065.82 04.19 066.82 04.17 067.82 04.14 068.82 04.32 069.82 04.30 070.82 04.37 071.82 04.66 072.82 04.95 073.82 05.23 074.82 05.52 075.82 05.80 076.82 06.08 077.82 06.28 078.82 06.25 079.82 06.41 080.82 06.38 081.82 06.35 082.82 06.52 083.82 06.49 084.82 06.65 085.82 06.62 086.82 06.78 087.82 06.95 088.82 06.91 089.82 07.08 090.82 07.04 091.82 07.20 092.82 07.37 093.82 07.53 094.82 07.69 095.82 07.85 096.82 08.01 097.82 08.17 098.82 08.28 099.82 08.49 100.82 08.57 101.82 08.81 102.82 08.86 103.82 09.10 104.82 09.14 105.82 09.38 16 Jan 2008 064.77 61.83 065.77 61.83 066.77 61.83 067.77 61.83 068.77 61.83 069.77 61.83 070.77 02.77 071.77 03.07 072.77 03.37 073.77 03.66 074.77 03.96 075.77 04.25 076.77 04.54 077.77 04.63 078.77 04.72 079.77 04.80 080.77 04.89 081.77 04.97 082.77 05.05 083.77 05.13 084.77 05.21 085.77 05.28 086.77 05.36 087.77 05.43 088.77 05.50 089.77 05.57 090.77 05.84 091.77 05.91 092.77 05.97 093.77 06.04 094.77 06.30 095.77 06.36 096.77 06.42 097.77 06.68 098.77 06.74 099.77 06.79 100.77 07.04 101.77 07.10 102.77 07.35 103.77 07.40 104.77 07.64 17 Jan 2008 063.72 61.94 064.72 61.94 065.72 61.94 066.72 61.94 067.72 61.94 068.72 61.94 069.72 61.94 070.72 61.94 071.72 61.94 072.72 61.94 073.72 61.94 074.72 61.94 075.72 61.94 076.72 61.94 078.72 02.64 079.72 02.73 080.72 02.83 081.72 02.92 082.72 03.01 083.72 03.10 084.72 03.18 085.72 03.27 086.72 03.35 087.72 03.44 088.72 03.52 089.72 03.60 090.72 03.87 091.72 03.95 092.72 04.10 093.72 04.27 094.72 04.44 095.72 04.61 096.72 04.78 097.72 04.94 098.72 05.11 099.72 05.28 100.72 05.45 101.72 05.61 102.72 05.78 103.72 05.94 18 Jan 2008 062.83 62.26 063.83 62.26 064.83 62.26 065.83 62.26 066.83 62.26 067.83 62.26 068.83 62.26 069.83 62.26 070.83 62.26 071.83 62.26 072.83 62.26 073.83 62.26 074.83 62.26 075.83 62.26 076.83 62.26 077.83 62.26 078.83 62.26 079.83 62.26 080.83 62.26 081.83 62.26 082.83 62.26 088.83 02.69 089.83 02.86 090.83 03.04 091.83 03.22 092.83 03.39 093.83 03.57 094.83 03.74 095.83 03.91 096.83 04.09 097.83 04.26 098.83 04.43 099.83 04.60 100.83 04.77 101.83 04.94 102.83 05.11 19 Jan 2008 061.80 62.36 062.80 62.36 063.80 62.36 064.80 62.36 065.80 62.36 066.80 62.36 067.80 62.36 068.80 62.36 069.80 62.36 070.80 62.36 071.80 62.36 072.80 62.36 073.80 62.36 074.80 62.36 075.80 62.36 076.80 62.36 077.80 62.36 078.80 62.36 079.80 62.36 080.80 62.36 081.80 62.36 082.80 62.36 083.80 62.36 084.80 62.36 085.80 62.36 086.80 62.36 087.80 62.36 088.80 62.36 096.80 02.67 097.80 02.95 098.80 03.04 099.80 03.32 100.80 03.60 101.80 03.88 20 Jan 2008 060.77 62.58 061.77 62.58 062.77 62.58 063.77 62.58 064.77 62.58 065.77 62.58 066.77 62.58 067.77 62.58 068.77 62.58 069.77 62.58 070.77 62.58 071.77 62.58 072.77 62.58 073.77 62.58 074.77 62.58 075.77 62.58 076.77 62.58 077.77 62.58 078.77 62.58 079.77 62.58 080.77 62.58 081.77 62.58 082.77 62.58 083.77 62.58 084.77 62.58 085.77 62.58 086.77 62.58 087.77 62.58 088.77 62.58 089.77 62.58 090.77 62.58 091.77 62.58 092.77 62.58 093.77 62.58 094.77 62.58 21 Jan 2008 059.85 56.41 060.85 56.41 061.85 56.41 062.85 56.41 063.85 56.41 064.85 56.41 065.85 56.41 066.85 56.41 067.85 56.41 068.85 56.41 069.85 56.41 070.85 56.41 071.85 56.41 072.85 56.41 073.85 56.41 074.85 56.41 075.85 56.41 076.85 56.41 077.85 56.41 078.85 56.41 079.85 56.41 080.85 56.41 081.85 56.41 082.85 56.41 083.85 56.41 084.85 56.41 085.85 56.41 086.85 56.41 087.85 56.41 088.85 56.41 089.85 56.41 090.85 56.41 091.85 56.41 092.85 56.41 093.85 56.41 094.85 56.41 095.85 56.41 096.85 56.41 097.85 56.41 098.85 56.41 22 Jan 2008 058.82 56.47 059.82 56.47 060.82 56.47 061.82 56.47 062.82 56.47 063.82 56.47 064.82 56.47 065.82 56.47 066.82 56.47 067.82 56.47 068.82 56.47 069.82 56.47 070.82 56.47 071.82 56.47 072.82 56.47 073.82 56.47 074.82 56.47 075.82 56.47 076.82 56.47 077.82 56.47 078.82 56.47 079.82 56.47 080.82 56.47 081.82 56.47 082.82 56.47 083.82 56.47 084.82 56.47 085.82 56.47 086.82 56.47 087.82 56.47 088.82 56.47 089.82 56.47 090.82 56.47 091.82 56.47 092.82 56.47 093.82 56.47 094.82 56.47 095.82 56.47 096.82 56.47 097.82 56.47 23 Jan 2008 057.80 59.84 058.80 59.84 059.80 59.84 060.80 59.84 061.80 59.84 062.80 59.84 063.80 59.84 064.80 59.84 065.80 59.84 066.80 59.84 067.80 59.84 068.80 59.84 069.80 59.84 070.80 59.84 071.80 59.84 072.80 59.84 073.80 59.84 074.80 59.84 075.80 59.84 076.80 59.84 077.80 59.84 078.80 59.84 079.80 59.84 080.80 59.84 081.80 59.84 082.80 59.84 083.80 59.84 084.80 59.84 085.80 59.84 086.80 59.84 087.80 59.84 088.80 59.84 089.80 59.84 090.80 59.84 091.80 59.84 092.80 59.84 093.80 59.84 094.80 59.84 095.80 59.84 096.80 59.84 24 Jan 2008 056.91 59.98 057.91 59.98 058.91 59.98 059.91 59.98 060.91 59.98 061.91 59.98 062.91 59.98 063.91 59.98 064.91 59.98 065.91 59.98 066.91 59.98 067.91 59.98 068.91 59.98 069.91 59.98 070.91 59.98 071.91 59.98 072.91 59.98 073.91 59.98 074.91 59.98 075.91 59.98 076.91 59.98 077.91 59.98 078.91 59.98 079.91 59.98 080.91 59.98 081.91 59.98 082.91 59.98 083.91 59.98 084.91 59.98 085.91 59.98 086.91 59.98 087.91 59.98 088.91 59.98 089.91 59.98 090.91 59.98 091.91 59.98 092.91 59.98 093.91 59.98 094.91 59.98 095.91 59.98 25 Jan 2008 055.90 60.32 056.90 60.32 057.90 60.32 058.90 60.32 059.90 60.32 060.90 60.32 061.90 60.32 062.90 60.32 063.90 60.32 064.90 60.32 065.90 60.32 066.90 60.32 067.90 60.32 068.90 60.32 069.90 60.32 070.90 60.32 071.90 60.32 072.90 60.32 073.90 60.32 074.90 60.32 075.90 60.32 076.90 60.32 077.90 60.32 078.90 60.32 079.90 60.32 080.90 60.32 081.90 60.32 082.90 60.32 083.90 60.32 084.90 60.32 085.90 60.32 086.90 60.32 087.90 60.32 088.90 60.32 089.90 60.32 090.90 60.32 091.90 60.32 092.90 60.32 093.90 60.32 094.90 60.32 26 Jan 2008 054.89 60.67 055.89 60.67 056.89 60.67 057.89 60.67 058.89 60.67 059.89 60.67 060.89 60.67 061.89 60.67 062.89 60.67 063.89 60.67 064.89 60.67 065.89 60.67 066.89 60.67 067.89 60.67 068.89 60.67 069.89 60.67 070.89 60.67 071.89 60.67 072.89 60.67 073.89 60.67 074.89 60.67 075.89 60.67 076.89 60.67 077.89 60.67 078.89 60.67 079.89 60.67 080.89 60.67 081.89 60.67 082.89 60.67 083.89 60.67 084.89 60.67 085.89 60.67 086.89 60.67 087.89 60.67 088.89 60.67 089.89 60.67 090.89 60.67 091.89 60.67 092.89 60.67 093.89 60.67 27 Jan 2008 053.98 60.83 054.98 60.83 055.98 60.83 056.98 60.83 057.98 60.83 058.98 60.83 059.98 60.83 060.98 60.83 061.98 60.83 062.98 60.83 063.98 60.83 064.98 60.83 065.98 60.83 066.98 60.83 067.98 60.83 068.98 60.83 069.98 60.83 070.98 60.83 071.98 60.83 072.98 60.83 073.98 60.83 074.98 60.83 075.98 60.83 076.98 60.83 077.98 60.83 078.98 60.83 079.98 60.83 080.98 60.83 081.98 60.83 082.98 60.83 083.98 60.83 084.98 60.83 085.98 60.83 086.98 60.83 087.98 60.83 088.98 60.83 089.98 60.83 090.98 60.83 091.98 60.83 092.98 60.83 28 Jan 2008 052.98 61.18 053.98 61.18 054.98 61.18 055.98 61.18 056.98 61.18 057.98 61.18 058.98 61.18 059.98 61.18 060.98 61.18 061.98 61.18 062.98 61.18 063.98 61.18 064.98 61.18 065.98 61.18 066.98 61.18 067.98 61.18 068.98 61.18 069.98 61.18 070.98 61.18 071.98 61.18 072.98 61.18 073.98 61.18 074.98 61.18 075.98 61.18 076.98 61.18 077.98 61.18 078.98 61.18 079.98 61.18 080.98 61.18 081.98 61.18 082.98 61.18 083.98 61.18 084.98 61.18 085.98 61.18 086.98 61.18 087.98 61.18 088.98 61.18 089.98 61.18 090.98 61.18 091.98 61.18 29 Jan 2008 051.99 61.53 052.99 61.53 053.99 61.53 054.99 61.53 055.99 61.53 056.99 61.53 057.99 61.53 058.99 61.53 059.99 61.53 060.99 61.53 061.99 61.53 062.99 61.53 063.99 61.53 064.99 61.53 065.99 61.53 066.99 61.53 067.99 61.53 068.99 61.53 069.99 61.53 070.99 61.53 071.99 61.53 072.99 61.53 073.99 61.53 074.99 61.53 075.99 61.53 076.99 61.53 077.99 61.53 078.99 61.53 079.99 61.53 080.99 61.53 081.99 61.53 082.99 61.53 083.99 61.53 084.99 61.53 085.99 61.53 086.99 61.53 087.99 61.53 088.99 61.53 089.99 61.53 090.99 61.53 30 Jan 2008 051.09 61.87 052.09 61.87 053.09 61.87 054.09 61.87 055.09 61.87 056.09 61.87 057.09 61.87 058.09 61.87 059.09 61.87 060.09 61.87 061.09 61.87 062.09 61.87 063.09 61.87 064.09 61.87 065.09 61.87 066.09 61.87 067.09 61.87 068.09 61.87 069.09 61.87 070.09 61.87 071.09 61.87 072.09 61.87 073.09 61.87 074.09 61.87 075.09 61.87 076.09 61.87 077.09 61.87 078.09 61.87 079.09 61.87 080.09 61.87 081.09 61.87 082.09 61.87 083.09 61.87 084.09 61.87 085.09 61.87 086.09 61.87 087.09 61.87 088.09 61.87 089.09 61.87 31 Jan 2008 050.10 60.02 051.10 60.06 052.10 60.10 053.10 60.15 054.10 60.19 055.10 60.43 056.10 60.47 057.10 60.51 058.10 60.55 059.10 60.60 060.10 60.84 061.10 60.88 062.10 60.92 063.10 61.16 064.10 61.21 065.10 61.25 066.10 61.49 067.10 61.54 068.10 61.78 069.10 61.82 070.10 62.01 071.10 62.01 072.10 62.01 073.10 62.01 074.10 62.01 075.10 62.01 076.10 62.01 077.10 62.01 078.10 62.01 079.10 62.01 080.10 62.01 081.10 62.01 082.10 62.01 083.10 62.01 084.10 62.01 085.10 62.01 086.10 62.01 087.10 62.01 088.10 62.01 01 Feb 2008 049.12 57.98 050.12 58.02 051.12 58.07 052.12 58.31 053.12 58.36 054.12 58.40 055.12 58.44 056.12 58.49 057.12 58.53 058.12 58.77 059.12 58.82 060.12 58.86 061.12 59.10 062.12 59.14 063.12 59.19 064.12 59.43 065.12 59.47 066.12 59.51 067.12 59.76 068.12 59.80 069.12 60.04 070.12 60.09 071.12 60.33 072.12 60.37 073.12 60.61 074.12 60.86 075.12 60.90 076.12 61.15 077.12 61.39 078.12 61.64 079.12 61.88 080.12 62.13 081.12 62.32 082.12 62.32 083.12 62.32 084.12 62.32 085.12 62.32 086.12 62.32 087.12 62.32 02 Feb 2008 048.22 56.09 049.22 56.14 050.22 56.19 051.22 56.24 052.22 56.29 053.22 56.33 054.22 56.38 055.22 56.63 056.22 56.67 057.22 56.72 058.22 56.77 059.22 56.81 060.22 57.06 061.22 57.10 062.22 57.14 063.22 57.39 064.22 57.43 065.22 57.48 066.22 57.72 067.22 57.76 068.22 58.01 069.22 58.05 070.22 58.29 071.22 58.53 072.22 58.58 073.22 58.82 074.22 59.06 075.22 59.11 076.22 59.35 077.22 59.59 078.22 59.84 079.22 60.08 080.22 60.32 081.22 60.57 082.22 60.81 083.22 61.06 084.22 61.30 085.22 61.55 086.22 61.79 03 Feb 2008 047.24 54.12 048.24 54.17 049.24 54.23 050.24 54.28 051.24 54.33 052.24 54.39 053.24 54.44 054.24 54.49 055.24 54.54 056.24 54.79 057.24 54.84 058.24 54.89 059.24 54.94 060.24 54.98 061.24 55.23 062.24 55.28 063.24 55.33 064.24 55.57 065.24 55.62 066.24 55.86 067.24 55.91 068.24 56.15 069.24 56.20 070.24 56.44 071.24 56.49 072.24 56.73 073.24 56.98 074.24 57.02 075.24 57.26 076.24 57.51 077.24 57.75 078.24 57.99 079.24 58.24 080.24 58.48 081.24 58.72 082.24 58.97 083.24 59.21 084.24 59.45 085.24 59.70 04 Feb 2008 046.26 52.07 047.26 52.13 048.26 52.19 049.26 52.25 050.26 52.31 051.26 52.37 052.26 52.43 053.26 52.48 054.26 52.54 055.26 52.59 056.26 52.65 057.26 52.70 058.26 52.96 059.26 53.01 060.26 53.06 061.26 53.11 062.26 53.37 063.26 53.42 064.26 53.47 065.26 53.72 066.26 53.76 067.26 54.01 068.26 54.06 069.26 54.31 070.26 54.36 071.26 54.60 072.26 54.85 073.26 54.90 074.26 55.14 075.26 55.39 076.26 55.63 077.26 55.88 078.26 56.12 079.26 56.37 080.26 56.61 081.26 56.85 082.26 57.10 083.26 57.34 084.26 57.59 05 Feb 2008 045.37 49.97 046.37 50.04 047.37 50.10 048.37 49.97 049.37 50.04 050.37 50.30 051.37 50.37 052.37 50.43 053.37 50.49 054.37 50.56 055.37 50.62 056.37 50.68 057.37 50.74 058.37 50.80 059.37 51.05 060.37 51.11 061.37 51.17 062.37 51.22 063.37 51.48 064.37 51.53 065.37 51.79 066.37 51.84 067.37 52.09 068.37 52.15 069.37 52.40 070.37 52.45 071.37 52.70 072.37 52.75 073.37 53.00 074.37 53.25 075.37 53.50 076.37 53.74 077.37 53.99 078.37 54.24 079.37 54.49 080.37 54.73 081.37 54.98 082.37 55.22 083.37 55.47 06 Feb 2008 044.40 47.78 045.40 47.85 046.40 47.93 047.40 48.00 048.40 48.08 049.40 48.15 050.40 48.22 051.40 48.29 052.40 48.36 053.40 48.43 054.40 48.50 055.40 48.57 056.40 48.63 057.40 48.70 058.40 48.76 059.40 48.83 060.40 49.09 061.40 49.15 062.40 49.22 063.40 49.48 064.40 49.54 065.40 49.60 066.40 49.86 067.40 49.91 068.40 50.17 069.40 50.23 070.40 50.48 071.40 50.74 072.40 50.79 073.40 51.05 074.40 51.30 075.40 51.55 076.40 51.81 077.40 52.06 078.40 52.31 079.40 52.56 080.40 52.81 081.40 53.06 082.40 53.31 07 Feb 2008 043.44 45.33 044.44 45.61 045.44 45.70 046.44 45.78 047.44 45.86 048.44 45.94 049.44 46.02 050.44 46.09 051.44 46.17 052.44 46.25 053.44 46.32 054.44 46.40 055.44 46.47 056.44 46.54 057.44 46.62 058.44 46.69 059.44 46.76 060.44 47.03 061.44 47.10 062.44 47.16 063.44 47.23 064.44 47.50 065.44 47.56 066.44 47.83 067.44 47.89 068.44 48.16 069.44 48.22 070.44 48.48 071.44 48.54 072.44 48.80 073.44 49.06 074.44 49.32 075.44 49.58 076.44 49.83 077.44 50.09 078.44 50.34 079.44 50.60 080.44 50.85 081.44 51.11 08 Feb 2008 042.55 42.86 043.55 43.15 044.55 43.44 045.55 43.52 046.55 43.61 047.55 43.69 048.55 43.78 049.55 43.86 050.55 43.95 051.55 43.83 052.55 43.91 053.55 43.99 054.55 44.28 055.55 44.36 056.55 44.43 057.55 44.51 058.55 44.59 059.55 44.67 060.55 44.74 061.55 45.02 062.55 45.09 063.55 45.17 064.55 45.44 065.55 45.51 066.55 45.58 067.55 45.85 068.55 45.92 069.55 46.19 070.55 46.46 071.55 46.53 072.55 46.79 073.55 47.06 074.55 47.32 075.55 47.59 076.55 47.85 077.55 48.11 078.55 48.37 079.55 48.63 080.55 48.89 09 Feb 2008 041.59 40.54 042.59 40.84 043.59 41.13 044.59 41.22 045.59 41.31 046.59 41.40 047.59 41.49 048.59 41.58 049.59 41.67 050.59 41.76 051.59 41.64 052.59 41.73 053.59 41.82 054.59 41.91 055.59 42.19 056.59 42.28 057.59 42.36 058.59 42.44 059.59 42.53 060.59 42.61 061.59 42.69 062.59 42.97 063.59 43.05 064.59 43.13 065.59 43.41 066.59 43.49 067.59 43.76 068.59 43.84 069.59 44.12 070.59 44.19 071.59 44.46 072.59 44.74 073.59 45.01 074.59 45.28 075.59 45.55 076.59 45.82 077.59 46.09 078.59 46.35 079.59 46.62 10 Feb 2008 040.69 38.04 041.69 38.34 042.69 38.63 043.69 38.92 044.69 39.02 045.69 39.11 046.69 39.20 047.69 39.29 048.69 39.39 049.69 39.28 050.69 39.37 051.69 39.46 052.69 39.55 053.69 39.65 054.69 39.74 055.69 39.83 056.69 39.92 057.69 40.21 058.69 40.29 059.69 40.38 060.69 40.47 061.69 40.56 062.69 40.64 063.69 40.93 064.69 41.02 065.69 41.30 066.69 41.38 067.69 41.47 068.69 41.75 069.69 42.03 070.69 42.11 071.69 42.39 072.69 42.67 073.69 42.95 074.69 43.23 075.69 43.50 076.69 43.78 077.69 44.05 078.69 44.33 11 Feb 2008 039.74 35.54 040.74 35.84 041.74 36.13 042.74 36.42 043.74 36.71 044.74 36.81 045.74 36.90 046.74 36.99 047.74 37.09 048.74 36.98 049.74 37.08 050.74 37.17 051.74 37.26 052.74 37.36 053.74 37.45 054.74 37.55 055.74 37.64 056.74 37.73 057.74 37.83 058.74 37.92 059.74 38.21 060.74 38.30 061.74 38.40 062.74 38.49 063.74 38.78 064.74 38.87 065.74 38.96 066.74 39.25 067.74 39.34 068.74 39.62 069.74 39.91 070.74 40.00 071.74 40.28 072.74 40.57 073.74 40.85 074.74 41.14 075.74 41.42 076.74 41.70 077.74 41.98 12 Feb 2008 038.79 33.09 039.79 33.38 040.79 33.67 041.79 33.96 042.79 34.25 043.79 34.54 044.79 34.63 045.79 34.72 046.79 34.62 047.79 34.71 048.79 34.80 049.79 34.90 050.79 34.99 051.79 35.08 052.79 35.18 053.79 35.27 054.79 35.37 055.79 35.46 056.79 35.56 057.79 35.65 058.79 35.75 059.79 35.84 060.79 36.14 061.79 36.23 062.79 36.33 063.79 36.42 064.79 36.72 065.79 36.81 066.79 37.10 067.79 37.20 068.79 37.49 069.79 37.58 070.79 37.87 071.79 38.16 072.79 38.45 073.79 38.74 074.79 39.03 075.79 39.32 076.79 39.61 13 Feb 2008 037.90 30.72 038.90 31.00 039.90 31.29 040.90 31.57 041.90 31.86 042.90 32.14 043.90 32.23 044.90 32.32 045.90 32.40 046.90 32.49 047.90 32.58 048.90 32.68 049.90 32.77 050.90 32.86 051.90 32.95 052.90 33.04 053.90 33.14 054.90 33.23 055.90 33.33 056.90 33.42 057.90 33.52 058.90 33.61 059.90 33.71 060.90 33.80 061.90 34.10 062.90 34.19 063.90 34.29 064.90 34.59 065.90 34.68 066.90 34.78 067.90 35.07 068.90 35.37 069.90 35.47 070.90 35.76 071.90 36.06 072.90 36.35 073.90 36.65 074.90 36.94 075.90 37.23 14 Feb 2008 036.95 28.22 037.95 28.69 038.95 28.93 039.95 29.06 040.95 29.00 041.95 29.15 042.95 29.50 043.95 29.64 044.95 29.99 045.95 30.33 046.95 30.42 047.95 30.50 048.95 30.39 049.95 30.48 050.95 30.56 051.95 30.65 052.95 30.74 053.95 30.83 054.95 30.92 055.95 31.01 056.95 31.31 057.95 31.40 058.95 31.49 059.95 31.59 060.95 31.68 061.95 31.78 062.95 32.07 063.95 32.17 064.95 32.26 065.95 32.56 066.95 32.66 067.95 32.95 068.95 33.25 069.95 33.35 070.95 33.65 071.95 33.94 072.95 34.24 073.95 34.54 074.95 34.84 15 Feb 2008 036.26 26.28 037.26 26.43 038.26 26.51 039.26 26.41 040.26 26.52 041.26 26.63 042.26 26.76 043.26 26.89 044.26 27.02 045.26 27.16 046.26 27.31 047.26 27.67 048.26 28.02 049.26 28.58 050.26 28.72 051.26 28.80 052.26 28.89 053.26 28.97 054.26 29.06 055.26 29.14 056.26 29.23 057.26 29.32 058.26 29.41 059.26 29.50 060.26 29.59 061.26 29.88 062.26 29.97 063.26 30.07 064.26 30.36 065.26 30.45 066.26 30.75 16 Feb 2008 035.33 25.18 036.33 25.39 037.33 25.40 038.33 25.43 039.33 25.47 040.33 25.51 041.33 25.57 042.33 25.80 043.33 25.87 044.33 25.94 045.33 26.00 046.33 26.07 047.33 26.15 048.33 26.27 049.33 26.61 050.33 26.75 051.33 27.10 052.33 27.66 053.33 28.20 054.33 28.28 055.33 28.36 056.33 28.44 057.33 28.72 058.33 28.80 059.33 28.89 060.33 28.97 061.33 29.06 062.33 29.35 063.33 29.44 064.33 29.53 065.33 29.82 17 Feb 2008 034.39 24.63 035.39 24.56 036.39 24.70 037.39 24.65 038.39 24.81 039.39 24.82 040.39 25.08 041.39 25.33 042.39 25.39 043.39 25.45 044.39 25.51 045.39 25.57 046.39 25.63 047.39 25.70 048.39 25.76 049.39 25.83 050.39 25.90 051.39 25.96 052.39 26.03 053.39 26.30 054.39 26.42 055.39 26.96 056.39 27.52 057.39 28.08 058.39 28.28 059.39 28.55 060.39 28.63 061.39 28.71 062.39 28.79 063.39 29.08 064.39 29.16 18 Feb 2008 033.46 24.22 034.46 24.29 035.46 24.37 036.46 24.46 037.46 24.42 038.46 24.67 039.46 24.92 040.46 25.17 041.46 25.22 042.46 25.27 043.46 25.32 044.46 25.37 045.46 25.42 046.46 25.48 047.46 25.54 048.46 25.59 049.46 25.65 050.46 25.71 051.46 25.97 052.46 26.03 053.46 26.09 054.46 26.16 055.46 26.22 056.46 26.29 057.46 26.56 058.46 26.63 059.46 27.06 060.46 27.60 061.46 28.15 062.46 28.71 063.46 28.99 19 Feb 2008 032.53 24.25 033.53 24.28 034.53 24.32 035.53 24.36 036.53 24.40 037.53 24.61 038.53 24.85 039.53 25.09 040.53 25.34 041.53 25.38 042.53 25.42 043.53 25.47 044.53 25.51 045.53 25.56 046.53 25.61 047.53 25.66 048.53 25.70 049.53 25.96 050.53 26.01 051.53 26.06 052.53 26.11 053.53 26.17 054.53 26.22 055.53 26.48 056.53 26.54 057.53 26.60 058.53 26.66 059.53 26.92 060.53 26.99 061.53 27.05 062.53 27.32 20 Feb 2008 031.60 23.40 032.60 23.40 033.60 23.41 034.60 23.42 035.60 23.60 036.60 23.83 037.60 24.07 038.60 24.31 039.60 24.34 040.60 24.38 041.60 24.62 042.60 24.65 043.60 24.69 044.60 24.73 045.60 24.77 046.60 24.81 047.60 24.86 048.60 24.90 049.60 25.14 050.60 25.19 051.60 25.23 052.60 25.28 053.60 25.33 054.60 25.48 055.60 25.61 056.60 25.54 057.60 25.68 058.60 25.84 059.60 25.81 060.60 25.99 061.60 25.98 21 Feb 2008 030.68 21.38 031.68 21.36 032.68 21.55 033.68 21.53 034.68 21.70 035.68 21.93 036.68 22.16 037.68 22.39 038.68 22.42 039.68 22.45 040.68 22.49 041.68 22.52 042.68 22.75 043.68 22.79 044.68 22.82 045.68 22.86 046.68 22.89 047.68 22.93 048.68 23.16 049.68 23.20 050.68 23.24 051.68 23.28 052.68 23.19 053.68 23.24 054.68 23.30 055.68 23.37 056.68 23.44 057.68 23.52 058.68 23.41 059.68 23.51 060.68 23.61 22 Feb 2008 029.75 19.21 030.75 19.59 031.75 19.56 032.75 09.13 033.75 09.31 034.75 09.49 035.75 09.66 036.75 09.84 037.75 10.02 038.75 10.19 039.75 20.72 040.75 20.74 041.75 20.77 042.75 21.00 043.75 21.03 044.75 21.06 045.75 21.10 046.75 21.13 047.75 21.16 048.75 21.31 049.75 21.32 050.75 21.32 051.75 21.33 052.75 21.35 053.75 21.37 054.75 21.39 055.75 21.41 056.75 21.44 057.75 21.48 058.75 21.52 059.75 21.56 23 Feb 2008 028.83 17.38 029.83 17.55 030.83 17.78 031.83 18.01 032.83 18.23 033.83 18.46 034.83 18.69 035.83 18.72 036.83 18.95 037.83 18.98 038.83 19.00 039.83 19.03 040.83 19.06 041.83 19.09 042.83 19.11 043.83 19.34 044.83 19.37 045.83 19.40 046.83 19.42 047.83 19.44 048.83 19.42 049.83 19.60 050.83 19.59 051.83 19.58 052.83 19.57 053.83 19.56 054.83 19.56 055.83 19.55 056.83 19.55 057.83 19.56 058.83 19.76 24 Feb 2008 027.91 15.52 028.91 15.74 029.91 15.97 030.91 16.21 031.91 16.44 032.91 16.67 033.91 16.90 034.91 16.93 035.91 16.95 036.91 17.18 037.91 17.21 038.91 17.24 039.91 17.27 040.91 17.29 041.91 17.32 042.91 17.35 043.91 17.57 044.91 17.60 045.91 17.63 046.91 17.63 047.91 17.59 048.91 17.77 049.91 17.74 050.91 17.71 051.91 17.68 052.91 17.66 053.91 17.63 054.91 17.81 055.91 17.79 056.91 17.77 057.91 17.75 25 Feb 2008 026.99 13.88 027.99 14.10 028.99 14.39 029.99 14.57 030.99 14.81 031.99 15.04 032.99 15.27 033.99 15.31 034.99 15.34 035.99 15.37 036.99 15.40 037.99 15.63 038.99 15.66 039.99 15.69 040.99 15.71 041.99 15.74 042.99 15.77 043.99 15.98 044.99 16.02 045.99 16.05 046.99 16.06 047.99 16.03 048.99 15.99 049.99 16.15 050.99 16.11 051.99 16.08 052.99 16.04 053.99 16.21 054.99 16.17 055.99 16.14 056.99 16.11 26 Feb 2008 026.08 12.37 027.08 12.52 028.08 12.68 029.08 12.84 030.08 13.06 031.08 13.30 032.08 13.53 033.08 13.57 034.08 13.61 035.08 13.64 036.08 13.68 037.08 13.71 038.08 13.95 039.08 13.98 040.08 14.01 041.08 14.04 042.08 14.07 043.08 14.30 044.08 14.33 045.08 14.36 046.08 14.31 047.08 14.47 048.08 14.43 049.08 14.39 050.08 14.34 051.08 14.50 052.08 14.46 053.08 14.42 054.08 14.58 055.08 14.53 056.08 14.49 27 Feb 2008 025.16 11.03 026.16 11.19 027.16 11.15 028.16 11.18 029.16 11.43 030.16 11.68 031.16 11.92 032.16 11.97 033.16 12.01 034.16 12.05 035.16 12.09 036.16 12.13 037.16 12.37 038.16 12.41 039.16 12.44 040.16 12.48 041.16 12.52 042.16 12.55 043.16 12.78 044.16 12.81 045.16 12.84 046.16 12.88 047.16 12.89 048.16 12.84 049.16 12.99 050.16 12.95 051.16 12.90 052.16 13.06 053.16 13.01 054.16 12.97 055.16 13.12 28 Feb 2008 024.25 09.56 025.25 09.52 026.25 09.49 027.25 09.56 028.25 09.82 029.25 10.07 030.25 10.13 031.25 10.18 032.25 10.23 033.25 10.28 034.25 10.33 035.25 10.38 036.25 10.42 037.25 10.67 038.25 10.71 039.25 10.75 040.25 10.79 041.25 10.83 042.25 10.87 043.25 11.11 044.25 11.15 045.25 11.18 046.25 11.22 047.25 11.39 048.25 11.35 049.25 11.30 050.25 11.45 051.25 11.41 052.25 11.56 053.25 11.51 054.25 11.47 29 Feb 2008 023.34 07.79 024.34 07.95 025.34 07.92 026.34 07.88 027.34 08.04 028.34 08.30 029.34 08.37 030.34 08.43 031.34 08.49 032.34 08.55 033.34 08.61 034.34 08.67 035.34 08.72 036.34 08.98 037.34 09.03 038.34 09.08 039.34 09.13 040.34 09.18 041.34 09.22 042.34 09.47 043.34 09.51 044.34 09.55 045.34 09.60 046.34 09.84 047.34 09.82 048.34 09.91 049.34 09.93 050.34 10.08 051.34 10.04 052.34 10.19 053.34 10.14 01 Mar 2008 022.43 06.26 023.43 06.23 024.43 06.20 025.43 06.37 026.43 06.45 027.43 06.73 028.43 06.80 029.43 06.88 030.43 06.95 031.43 07.02 032.43 07.09 033.43 07.16 034.43 07.22 035.43 07.29 036.43 07.35 037.43 07.41 038.43 07.47 039.43 07.52 040.43 07.58 041.43 07.63 042.43 07.89 043.43 07.94 044.43 07.99 045.43 08.04 046.43 08.28 047.43 08.33 048.43 08.37 049.43 08.62 050.43 08.66 051.43 08.74 052.43 08.89 02 Mar 2008 021.52 04.52 022.52 04.69 023.52 04.67 024.52 04.64 025.52 04.61 026.52 04.88 027.52 04.97 028.52 05.05 029.52 05.14 030.52 05.22 031.52 05.30 032.52 05.38 033.52 05.45 034.52 05.53 035.52 05.60 036.52 05.67 037.52 05.74 038.52 05.81 039.52 05.88 040.52 05.94 041.52 06.00 042.52 06.27 043.52 06.33 044.52 06.38 045.52 06.44 046.52 06.69 047.52 06.75 048.52 07.00 049.52 07.05 050.52 07.30 051.52 07.35 03 Mar 2008 020.62 61.24 021.62 61.24 022.62 61.24 023.62 02.89 024.62 03.06 025.62 03.15 026.62 03.05 027.62 03.19 028.62 03.25 029.62 03.34 030.62 03.43 031.62 03.52 032.62 03.61 033.62 03.70 034.62 03.78 035.62 03.86 036.62 03.94 037.62 04.02 038.62 04.10 039.62 04.18 040.62 04.25 041.62 04.32 042.62 04.59 043.62 04.66 044.62 04.73 045.62 05.00 046.62 05.06 047.62 05.12 048.62 05.38 049.62 05.44 050.62 05.70 04 Mar 2008 019.71 61.24 020.71 61.24 021.71 61.24 022.71 61.24 023.71 61.24 024.71 61.24 025.71 61.24 026.71 61.24 027.71 61.24 040.71 02.66 041.71 02.83 042.71 02.99 043.71 03.16 044.71 03.33 045.71 03.49 046.71 03.66 047.71 03.82 048.71 03.98 049.71 04.15 05 Mar 2008 018.81 61.25 019.81 61.25 020.81 61.25 021.81 61.25 022.81 61.25 023.81 61.25 024.81 61.25 025.81 61.25 026.81 61.25 027.81 61.25 028.81 61.25 029.81 61.25 030.81 61.25 031.81 61.25 032.81 61.25 033.81 61.25 046.81 02.74 047.81 02.91 048.81 03.08 06 Mar 2008 017.90 61.26 018.90 61.26 019.90 61.26 020.90 61.26 021.90 61.26 022.90 61.26 023.90 61.26 024.90 61.26 025.90 61.26 026.90 61.26 027.90 61.26 028.90 61.26 029.90 61.26 030.90 61.26 031.90 61.26 032.90 61.26 033.90 61.26 034.90 61.26 035.90 61.26 036.90 61.26 037.90 61.26 038.90 61.26 039.90 61.26 07 Mar 2008 017.00 61.29 018.00 61.29 019.00 61.29 020.00 61.29 021.00 61.29 022.00 61.29 023.00 61.29 024.00 61.29 025.00 61.29 026.00 61.29 027.00 61.29 028.00 61.29 029.00 61.29 030.00 61.29 031.00 61.29 032.00 61.29 033.00 61.29 034.00 61.29 035.00 61.29 036.00 61.29 037.00 61.29 038.00 61.29 039.00 61.29 040.00 61.29 041.00 61.29 042.00 61.29 043.00 61.29 044.00 61.29 045.00 61.29 08 Mar 2008 016.10 54.33 017.10 54.33 018.10 54.33 019.10 54.33 020.10 54.33 021.10 54.33 022.10 54.33 023.10 54.33 024.10 54.33 025.10 54.33 026.10 54.33 027.10 54.33 028.10 54.33 029.10 54.33 030.10 54.33 031.10 54.33 032.10 54.33 033.10 54.33 034.10 54.33 035.10 54.33 036.10 54.33 037.10 54.33 038.10 54.33 039.10 54.33 040.10 54.33 041.10 54.33 042.10 54.33 043.10 54.33 044.10 54.33 045.10 54.33 046.10 54.33 09 Mar 2008 015.19 54.37 016.19 54.37 017.19 54.37 018.19 54.37 019.19 54.37 020.19 54.37 021.19 54.37 022.19 54.37 023.19 54.37 024.19 54.37 025.19 54.37 026.19 54.37 027.19 54.37 028.19 54.37 029.19 54.37 030.19 54.37 031.19 54.37 032.19 54.37 033.19 54.37 034.19 54.37 035.19 54.37 036.19 54.37 037.19 54.37 038.19 54.37 039.19 54.37 040.19 54.37 041.19 54.37 042.19 54.37 043.19 54.37 044.19 54.37 045.19 54.37 10 Mar 2008 024.29 56.14 025.29 56.14 026.29 56.14 027.29 56.14 028.29 56.14 029.29 56.14 030.29 56.14 031.29 56.14 032.29 56.14 033.29 56.14 034.29 56.14 11 Mar 2008 023.39 58.49 024.39 58.49 025.39 58.49 026.39 58.49 027.39 58.49 028.39 58.49 029.39 58.49 030.39 58.49 031.39 58.49 032.39 58.49 033.39 58.49 12 Mar 2008 022.49 58.56 023.49 58.56 024.49 58.56 025.49 58.56 026.49 58.56 027.49 58.56 028.49 58.56 029.49 58.56 030.49 58.56 031.49 58.56 032.49 58.56 13 Mar 2008 021.59 58.85 022.59 58.85 023.59 58.85 024.59 58.85 025.59 58.85 026.59 58.85 027.59 58.85 028.59 58.85 029.59 58.85 030.59 58.85 031.59 58.85 14 Mar 2008 020.69 58.94 021.69 58.94 022.69 58.94 023.69 58.94 024.69 58.94 025.69 58.94 026.69 58.94 027.69 58.94 028.69 58.94 029.69 58.94 030.69 58.94 15 Mar 2008 019.79 59.05 020.79 59.05 021.79 59.05 022.79 59.05 023.79 59.05 024.79 59.05 025.79 59.05 026.79 59.05 027.79 59.05 028.79 59.05 029.79 59.05 16 Mar 2008 018.89 59.36 019.89 59.36 020.89 59.36 021.89 59.36 022.89 59.36 023.89 59.36 024.89 59.36 025.89 59.36 026.89 59.36 027.89 59.36 028.89 59.36 17 Mar 2008 017.99 59.48 018.99 59.48 019.99 59.48 020.99 59.48 021.99 59.48 022.99 59.48 023.99 59.48 024.99 59.48 025.99 59.48 026.99 59.48 027.99 59.48 18 Mar 2008 017.09 59.81 018.09 59.81 019.09 59.81 020.09 59.81 021.09 59.81 022.09 59.81 023.09 59.81 024.09 59.81 025.09 59.81 026.09 59.81 027.09 59.81 19 Mar 2008 016.19 59.95 017.19 59.95 018.19 59.95 019.19 59.95 020.19 59.95 021.19 59.95 022.19 59.95 023.19 59.95 024.19 59.95 025.19 59.95 026.19 59.95 20 Mar 2008 015.29 60.30 016.29 60.30 017.29 60.30 018.29 60.30 019.29 60.30 020.29 60.30 021.29 60.30 022.29 60.30 023.29 60.30 024.29 60.30 025.29 60.30 21 Mar 2008 014.38 60.06 015.38 60.10 016.38 60.14 017.38 60.17 018.38 60.21 019.38 60.45 020.38 60.48 021.38 60.52 022.38 60.56 023.38 60.59 024.38 60.65 22 Mar 2008 013.48 58.26 014.48 58.30 015.48 58.34 016.48 58.38 017.48 58.62 018.48 58.65 019.48 58.69 020.48 58.73 021.48 58.77 022.48 59.01 023.48 59.05 23 Mar 2008 012.58 56.38 013.58 56.42 014.58 56.47 015.58 56.71 016.58 56.76 017.58 56.80 018.58 56.84 019.58 56.88 020.58 56.93 021.58 57.17 022.58 57.21 24 Mar 2008 011.67 54.62 012.67 54.67 013.67 54.72 014.67 54.77 015.67 54.82 016.67 54.87 017.67 54.91 018.67 54.96 019.67 55.01 020.67 55.25 021.67 55.30 25 Mar 2008 010.77 52.57 011.77 52.63 012.77 52.68 013.77 52.74 014.77 52.79 015.77 52.85 016.77 52.90 017.77 52.95 018.77 53.01 019.77 53.26 020.77 53.31 26 Mar 2008 009.86 50.42 010.86 50.49 011.86 50.55 012.86 50.61 013.86 50.68 014.86 50.74 015.86 50.80 016.86 50.86 017.86 50.92 018.86 51.17 019.86 51.23 27 Mar 2008 008.95 48.18 009.95 48.25 010.95 48.32 011.95 48.39 012.95 48.46 013.95 48.53 014.95 48.60 015.95 48.67 016.95 48.73 017.95 49.00 018.95 49.06 28 Mar 2008 008.04 45.84 009.04 45.92 010.04 46.00 011.04 46.08 012.04 46.16 013.04 46.23 014.04 46.31 015.04 46.38 016.04 46.46 017.04 46.53 018.04 46.80 29 Mar 2008 007.13 43.43 008.13 43.52 009.13 43.60 010.13 43.68 011.13 43.77 012.13 43.85 013.13 43.93 014.13 44.01 015.13 44.09 016.13 44.17 017.13 44.25 30 Mar 2008 006.22 40.75 007.22 40.84 008.22 40.93 009.22 41.02 010.22 41.11 011.22 41.19 012.22 41.48 013.22 41.57 014.22 41.65 015.22 41.74 016.22 41.82 31 Mar 2008 005.31 38.23 006.31 38.33 007.31 38.42 008.31 38.51 009.31 38.60 010.31 38.69 011.31 38.78 012.31 38.87 013.31 38.96 014.31 39.05 015.31 39.34 01 Apr 2008 004.39 35.50 005.39 35.59 006.39 35.68 007.39 35.77 008.39 35.86 009.39 35.95 010.39 36.24 011.39 36.34 012.39 36.43 013.39 36.52 014.39 36.61 02 Apr 2008 003.48 32.97 004.48 33.06 005.48 33.15 006.48 33.24 007.48 33.33 008.48 33.42 009.48 33.51 010.48 33.60 011.48 33.69 012.48 33.78 013.48 34.07 03 Apr 2008 002.56 30.28 003.56 30.37 004.56 30.45 005.56 30.53 006.56 30.62 007.56 30.70 008.56 30.79 009.56 30.88 010.56 31.16 011.56 31.25 012.56 31.34 04 Apr 2008 001.64 27.65 002.64 27.72 003.64 27.80 004.64 27.88 005.64 27.96 006.64 28.04 007.64 28.32 008.64 28.40 009.64 28.48 010.64 28.57 011.64 28.85 05 Apr 2008 000.72 24.68 001.72 24.94 002.72 25.00 003.72 25.27 004.72 25.37 005.72 25.64 006.72 25.72 007.72 25.79 008.72 25.87 009.72 26.14 010.72 26.22 06 Apr 2008 359.80 23.67 000.80 23.67 001.80 23.89 002.80 24.11 003.80 24.33 004.80 24.37 005.80 24.61 006.80 24.86 007.80 25.31 008.80 25.59 009.80 25.66 07 Apr 2008 358.87 23.14 359.87 23.08 000.87 23.23 001.87 23.39 002.87 23.56 003.87 23.54 004.87 23.72 005.87 23.91 006.87 24.10 007.87 24.31 008.87 24.52 08 Apr 2008 357.94 22.91 358.94 22.97 359.94 23.21 000.94 23.26 001.94 23.31 002.94 23.56 003.94 23.61 004.94 23.66 005.94 23.91 006.94 23.97 007.94 24.22 09 Apr 2008 357.02 23.09 358.02 23.13 359.02 23.17 000.02 23.22 001.02 23.46 002.02 23.51 003.02 23.75 004.02 23.80 005.02 23.84 006.02 24.09 007.02 24.14 10 Apr 2008 356.08 21.14 357.08 21.18 358.08 21.42 359.08 21.46 000.08 21.50 001.08 21.74 002.08 21.78 003.08 22.02 004.08 22.06 005.08 22.10 006.08 22.34 11 Apr 2008 355.15 19.06 356.15 19.09 357.15 19.13 358.15 19.37 359.15 19.40 000.15 19.44 001.15 19.68 002.15 19.71 003.15 19.95 004.15 19.99 005.15 20.23 12 Apr 2008 354.21 16.82 355.21 17.06 356.21 17.09 357.21 17.13 358.21 17.36 359.21 17.40 000.21 17.64 001.21 17.67 002.21 17.91 003.21 17.94 004.21 18.18 13 Apr 2008 353.28 14.79 354.28 15.03 355.28 15.06 356.28 15.10 357.28 15.34 358.28 15.37 359.28 15.41 000.28 15.64 001.28 15.68 002.28 15.91 003.28 15.95 14 Apr 2008 352.33 12.84 353.33 13.08 354.33 13.12 355.33 13.16 356.33 13.40 357.33 13.44 358.33 13.48 359.33 13.71 000.33 13.75 001.33 13.99 002.33 14.02 15 Apr 2008 351.39 10.86 352.39 11.11 353.39 11.16 354.39 11.20 355.39 11.44 356.39 11.48 357.39 11.53 358.39 11.77 359.39 11.81 000.39 12.05 001.39 12.09 16 Apr 2008 350.44 09.24 351.44 09.29 352.44 09.34 353.44 09.39 354.44 09.64 355.44 09.69 356.44 09.74 357.44 09.99 358.44 10.03 359.44 10.28 000.44 10.32 17 Apr 2008 349.50 07.26 350.50 07.43 351.50 07.49 352.50 07.57 353.50 07.60 354.50 07.71 355.50 07.91 356.50 07.97 357.50 08.02 358.50 08.27 359.50 08.32 18 Apr 2008 348.54 05.68 349.54 05.65 350.54 05.82 351.54 05.79 352.54 05.96 353.54 06.13 354.54 06.10 355.54 06.27 356.54 06.33 357.54 06.41 358.54 06.65 19 Apr 2008 347.59 04.22 348.59 04.19 349.59 04.37 350.59 04.34 351.59 04.51 352.59 04.68 353.59 04.65 354.59 04.83 355.59 05.00 356.59 04.97 357.59 05.14 20 Apr 2008 348.63 02.68 349.63 02.65 350.63 02.83 351.63 03.00 352.63 03.18 353.63 03.15 354.63 03.32 355.63 03.50 356.63 03.67 21 Apr 2008 345.67 61.81 346.67 61.81 347.67 61.81 22 Apr 2008 344.71 61.62 345.71 61.62 346.71 61.62 347.71 61.62 348.71 61.62 349.71 61.62 350.71 61.62 351.71 61.62 352.71 61.62 353.71 61.62 23 Apr 2008 343.75 54.37 344.75 54.37 345.75 54.37 346.75 54.37 347.75 54.37 348.75 54.37 349.75 54.37 350.75 54.37 351.75 54.37 352.75 54.37 353.75 54.37 24 Apr 2008 342.78 54.33 343.78 54.33 344.78 54.33 345.78 54.33 346.78 54.33 347.78 54.33 348.78 54.33 349.78 54.33 350.78 54.33 351.78 54.33 352.78 54.33 25 Apr 2008 341.81 54.29 342.81 54.29 343.81 54.29 344.81 54.29 345.81 54.29 346.81 54.29 347.81 54.29 348.81 54.29 349.81 54.29 350.81 54.29 351.81 54.29 26 Apr 2008 340.84 54.27 341.84 54.27 342.84 54.27 343.84 54.27 344.84 54.27 345.84 54.27 346.84 54.27 347.84 54.27 348.84 54.27 349.84 54.27 350.84 54.27 27 Apr 2008 339.86 56.06 340.86 56.06 341.86 56.06 342.86 56.06 343.86 56.06 344.86 56.06 345.86 56.06 346.86 56.06 347.86 56.06 348.86 56.06 349.86 56.06 28 Apr 2008 338.88 56.06 339.88 56.06 340.88 56.06 341.88 56.06 342.88 56.06 343.88 56.06 344.88 56.06 345.88 56.06 346.88 56.06 347.88 56.06 348.88 56.06 29 Apr 2008 337.90 58.05 338.90 58.05 339.90 58.05 340.90 58.05 341.90 58.05 342.90 58.05 343.90 58.05 344.90 58.05 345.90 58.05 346.90 58.05 347.90 58.05 30 Apr 2008 336.91 58.06 337.91 58.06 338.91 58.06 339.91 58.06 340.91 58.06 341.91 58.06 342.91 58.06 343.91 58.06 344.91 58.06 345.91 58.06 346.91 58.06 01 May 2008 335.92 58.09 336.92 58.09 337.92 58.09 338.92 58.09 339.92 58.09 340.92 58.09 341.92 58.09 342.92 58.09 343.92 58.09 344.92 58.09 345.92 58.09 02 May 2008 334.93 58.12 335.93 58.12 336.93 58.12 337.93 58.12 338.93 58.12 339.93 58.12 340.93 58.12 341.93 58.12 342.93 58.12 343.93 58.12 344.93 58.12 03 May 2008 333.94 58.16 334.94 58.16 335.94 58.16 336.94 58.16 337.94 58.16 338.94 58.16 339.94 58.16 340.94 58.16 341.94 58.16 342.94 58.16 343.94 58.16 04 May 2008 332.94 58.41 333.94 58.41 334.94 58.41 335.94 58.41 336.94 58.41 337.94 58.41 338.94 58.41 339.94 58.41 340.94 58.41 341.94 58.41 342.94 58.41 05 May 2008 331.94 58.47 332.94 58.47 333.94 58.47 334.94 58.47 335.94 58.47 336.94 58.47 337.94 58.47 338.94 58.47 339.94 58.47 340.94 58.47 341.94 58.47 06 May 2008 330.94 58.55 331.94 58.55 332.94 58.55 333.94 58.55 334.94 58.55 335.94 58.55 336.94 58.55 337.94 58.55 338.94 58.55 339.94 58.55 340.94 58.55 07 May 2008 329.93 58.63 330.93 58.63 331.93 58.63 332.93 58.63 333.93 58.63 334.93 58.63 335.93 58.63 336.93 58.63 337.93 58.63 338.93 58.63 339.93 58.63 08 May 2008 328.92 58.92 329.92 58.92 330.92 58.92 331.92 58.92 332.92 58.92 333.92 58.92 334.92 58.92 335.92 58.92 336.92 58.92 337.92 58.92 338.92 58.92 09 May 2008 327.91 59.02 328.91 59.02 329.91 59.02 330.91 59.02 331.91 59.02 332.91 59.02 333.91 59.02 334.91 59.02 335.91 59.02 336.91 59.02 337.91 59.02 10 May 2008 326.90 57.72 327.90 58.07 328.90 58.21 329.90 58.55 330.90 58.47 331.90 58.62 332.90 58.66 333.90 58.69 334.90 58.74 335.90 58.76 336.90 58.79 11 May 2008 325.88 55.73 326.88 55.97 327.88 56.25 328.88 56.46 329.88 56.81 330.88 56.94 331.88 56.98 332.88 57.01 333.88 57.05 334.88 57.09 335.88 57.13 12 May 2008 324.86 53.93 325.86 54.18 326.86 54.43 327.86 54.68 328.86 54.93 329.86 55.17 330.86 55.22 331.86 55.27 332.86 55.31 333.86 55.35 334.86 55.40 13 May 2008 323.84 52.04 324.84 52.30 325.84 52.56 326.84 52.82 327.84 53.07 328.84 53.13 329.84 53.18 330.84 53.23 331.84 53.28 332.84 53.34 333.84 53.39 14 May 2008 322.82 50.25 323.82 50.52 324.82 50.79 325.82 50.85 326.82 50.92 327.82 50.98 328.82 51.04 329.82 51.11 330.82 51.17 331.82 51.42 332.82 51.48 15 May 2008 321.79 48.17 322.79 48.44 323.79 48.72 324.79 48.79 325.79 48.87 326.79 48.94 327.79 48.81 328.79 49.08 329.79 49.15 330.79 49.22 331.79 49.28 16 May 2008 320.76 45.99 321.76 46.07 322.76 46.15 323.76 46.24 324.76 46.32 325.76 46.40 326.76 46.48 327.76 46.56 328.76 46.63 329.76 46.71 330.76 46.78 17 May 2008 319.73 43.52 320.73 43.61 321.73 43.70 322.73 43.79 323.73 43.88 324.73 43.96 325.73 44.05 326.73 44.14 327.73 44.22 328.73 44.30 329.73 44.39 18 May 2008 318.70 40.79 319.70 40.88 320.70 40.97 321.70 41.07 322.70 41.16 323.70 41.25 324.70 41.34 325.70 41.43 326.70 41.52 327.70 41.61 328.70 41.90 19 May 2008 317.66 38.00 318.66 38.09 319.66 38.19 320.66 38.28 321.66 38.38 322.66 38.47 323.66 38.57 324.66 38.66 325.66 38.95 326.66 39.05 327.66 39.14 20 May 2008 316.62 35.18 317.62 35.27 318.62 35.37 319.62 35.46 320.62 35.56 321.62 35.65 322.62 35.94 323.62 36.04 324.62 36.13 325.62 36.23 326.62 36.32 21 May 2008 315.58 32.35 316.58 32.44 317.58 32.53 318.58 32.62 319.58 32.71 320.58 33.00 321.58 33.10 322.58 33.19 323.58 33.28 324.58 33.57 325.58 33.67 22 May 2008 314.54 29.53 315.54 29.62 316.54 29.70 317.54 29.79 318.54 30.07 319.54 30.16 320.54 30.25 321.54 30.53 322.54 30.62 323.54 30.71 324.54 31.00 23 May 2008 313.49 26.60 314.49 26.67 315.49 26.75 316.49 27.03 317.49 27.11 318.49 27.19 319.49 27.47 320.49 27.55 321.49 27.83 322.49 27.91 323.49 28.19 24 May 2008 312.45 24.04 313.45 24.11 314.45 24.18 315.45 24.45 316.45 24.52 317.45 24.59 318.45 24.86 319.45 24.94 320.45 25.21 321.45 25.29 322.45 25.56 25 May 2008 311.40 21.53 312.40 21.72 313.40 21.92 314.40 22.12 315.40 22.33 316.40 22.63 317.40 22.70 318.40 22.96 319.40 23.03 320.40 23.30 321.40 23.37 26 May 2008 310.35 21.13 311.35 21.27 312.35 21.42 313.35 21.77 314.35 21.92 315.35 22.08 316.35 22.25 317.35 22.63 318.35 22.81 319.35 23.19 320.35 23.59 27 May 2008 309.30 21.33 310.30 21.42 311.30 21.52 312.30 21.62 313.30 21.93 314.30 22.04 315.30 22.16 316.30 22.29 317.30 22.61 318.30 22.75 319.30 23.09 28 May 2008 308.25 21.64 309.25 21.70 310.25 21.77 311.25 22.03 312.25 22.10 313.25 22.17 314.25 22.45 315.25 22.53 316.25 22.62 317.25 22.91 318.25 23.00 29 May 2008 307.19 21.00 308.19 21.03 309.19 21.07 310.19 21.31 311.19 21.35 312.19 21.47 313.19 21.71 314.19 21.76 315.19 22.00 316.19 22.25 317.19 22.29 30 May 2008 306.14 18.73 307.14 18.75 308.14 18.96 309.14 19.04 310.14 19.21 311.14 19.32 312.14 19.57 313.14 19.61 314.14 19.85 315.14 20.09 316.14 20.14 31 May 2008 305.08 16.35 306.08 16.55 307.08 16.56 308.08 16.76 309.08 16.77 310.08 16.98 311.08 17.20 312.08 17.24 313.08 17.49 314.08 17.73 315.08 17.77 01 Jun 2008 304.02 14.42 305.02 14.41 306.02 14.61 307.02 14.60 308.02 14.80 309.02 14.80 310.02 15.00 311.02 15.04 312.02 15.29 313.02 15.53 314.02 15.57 02 Jun 2008 302.97 12.27 303.97 12.46 304.97 12.45 305.97 12.64 306.97 12.64 307.97 12.83 308.97 12.82 309.97 13.01 310.97 13.20 311.97 13.26 312.97 13.39 03 Jun 2008 301.91 10.14 302.91 10.33 303.91 10.32 304.91 10.50 305.91 10.69 306.91 10.68 307.91 10.86 308.91 11.05 309.91 11.04 310.91 11.22 311.91 11.41 04 Jun 2008 300.85 08.26 301.85 08.25 302.85 08.43 303.85 08.42 304.85 08.60 305.85 08.79 306.85 08.97 307.85 08.96 308.85 09.14 309.85 09.33 310.85 09.51 05 Jun 2008 299.79 06.29 300.79 06.47 301.79 06.46 302.79 06.64 303.79 06.83 304.79 06.81 305.79 07.00 306.79 07.18 307.79 07.36 308.79 07.55 06 Jun 2008 298.73 04.37 299.73 04.55 300.73 04.74 301.73 04.92 302.73 04.91 303.73 05.09 304.73 05.28 305.73 05.46 306.73 05.56 307.73 05.83 07 Jun 2008 297.67 63.75 298.67 63.75 299.67 63.75 300.67 63.75 301.67 63.75 302.67 02.96 303.67 03.24 304.67 03.33 305.67 03.41 306.67 03.70 307.67 03.78 08 Jun 2008 296.61 63.43 297.61 63.43 298.61 63.43 299.61 63.43 300.61 63.43 301.61 63.43 302.61 63.43 303.61 63.43 304.61 63.43 305.61 63.43 306.61 63.43 09 Jun 2008 295.55 55.10 296.55 55.10 297.55 55.10 298.55 55.10 299.55 55.10 300.55 55.10 301.55 55.10 302.55 55.10 303.55 55.10 304.55 55.10 305.55 55.10 10 Jun 2008 294.49 54.98 295.49 54.98 296.49 54.98 297.49 54.98 298.49 54.98 299.49 54.98 300.49 54.98 301.49 54.98 302.49 54.98 303.49 54.98 304.49 54.98 11 Jun 2008 293.43 54.86 294.43 54.86 295.43 54.86 296.43 54.86 297.43 54.86 298.43 54.86 299.43 54.86 300.43 54.86 301.43 54.86 302.43 54.86 303.43 54.86 12 Jun 2008 292.37 54.76 293.37 54.76 294.37 54.76 295.37 54.76 296.37 54.76 297.37 54.76 298.37 54.76 299.37 54.76 300.37 54.76 301.37 54.76 302.37 54.76 13 Jun 2008 291.31 56.26 292.31 56.26 293.31 56.26 294.31 56.26 295.31 56.26 296.31 56.26 297.31 56.26 298.31 56.26 299.31 56.26 300.31 56.26 301.31 56.26 14 Jun 2008 290.26 56.22 291.26 56.22 292.26 56.22 293.26 56.22 294.26 56.22 295.26 56.22 296.26 56.22 297.26 56.22 298.26 56.22 299.26 56.22 300.26 56.22 15 Jun 2008 289.20 58.50 290.20 58.50 291.20 58.50 292.20 58.50 293.20 58.50 294.20 58.50 295.20 58.50 296.20 58.50 297.20 58.50 298.20 58.50 299.20 58.50 16 Jun 2008 288.14 58.43 289.14 58.43 290.14 58.43 291.14 58.43 292.14 58.43 293.14 58.43 294.14 58.43 295.14 58.43 296.14 58.43 297.14 58.43 298.14 58.43 17 Jun 2008 287.09 58.38 288.09 58.38 289.09 58.38 290.09 58.38 291.09 58.38 292.09 58.38 293.09 58.38 294.09 58.38 295.09 58.38 296.09 58.38 297.09 58.38 18 Jun 2008 286.03 58.13 287.03 58.13 288.03 58.13 289.03 58.13 290.03 58.13 291.03 58.13 292.03 58.13 293.03 58.13 294.03 58.13 295.03 58.13 296.03 58.13 19 Jun 2008 284.98 58.10 285.98 58.10 286.98 58.10 287.98 58.10 288.98 58.10 289.98 58.10 290.98 58.10 291.98 58.10 292.98 58.10 293.98 58.10 294.98 58.10 20 Jun 2008 283.93 58.07 284.93 58.07 285.93 58.07 286.93 58.07 287.93 58.07 288.93 58.07 289.93 58.07 290.93 58.07 291.93 58.07 292.93 58.07 293.93 58.07 21 Jun 2008 282.88 58.05 283.88 58.05 284.88 58.05 285.88 58.05 286.88 58.05 287.88 58.05 288.88 58.05 289.88 58.05 290.88 58.05 291.88 58.05 292.88 58.05 22 Jun 2008 281.83 58.05 282.83 58.05 283.83 58.05 284.83 58.05 285.83 58.05 286.83 58.05 287.83 58.05 288.83 58.05 289.83 58.05 290.83 58.05 291.83 58.05 23 Jun 2008 280.79 58.05 281.79 58.05 282.79 58.05 283.79 58.05 284.79 58.05 285.79 58.05 286.79 58.05 287.79 58.05 288.79 58.05 289.79 58.05 290.79 58.05 24 Jun 2008 279.74 58.06 280.74 58.06 281.74 58.06 282.74 58.06 283.74 58.06 284.74 58.06 285.74 58.06 286.74 58.06 287.74 58.06 288.74 58.06 289.74 58.06 25 Jun 2008 278.70 58.08 279.70 58.08 280.70 58.08 281.70 58.08 282.70 58.08 283.70 58.08 284.70 58.08 285.70 58.08 286.70 58.08 287.70 58.08 288.70 58.08 26 Jun 2008 277.66 58.11 278.66 58.11 279.66 58.11 280.66 58.11 281.66 58.11 282.66 58.11 283.66 58.11 284.66 58.11 285.66 58.11 286.66 58.11 287.66 58.11 27 Jun 2008 276.62 56.80 277.62 57.01 278.62 57.20 279.62 57.19 280.62 57.17 281.62 57.34 282.62 57.30 283.62 57.46 284.62 57.41 285.62 57.55 286.62 57.48 28 Jun 2008 275.58 54.66 276.58 54.94 277.58 55.21 278.58 55.48 279.58 55.52 280.58 55.56 281.58 55.59 282.58 55.60 283.58 55.81 284.58 55.80 285.58 55.79 29 Jun 2008 274.55 52.35 275.55 52.67 276.55 52.86 277.55 53.19 278.55 53.53 279.55 53.65 280.55 53.76 281.55 53.91 282.55 53.95 283.55 54.00 284.55 54.06 30 Jun 2008 273.52 50.55 274.52 50.81 275.52 51.08 276.52 51.34 277.52 51.60 278.52 51.86 279.52 51.92 280.52 51.98 281.52 52.04 282.52 52.09 283.52 52.14 01 Jul 2008 272.49 48.66 273.49 48.94 274.49 49.22 275.49 49.49 276.49 49.76 277.49 49.83 278.49 49.90 279.49 49.97 280.49 50.04 281.49 50.10 282.49 50.16 02 Jul 2008 271.46 46.89 272.46 47.18 273.46 47.47 274.46 47.55 275.46 47.63 276.46 47.71 277.46 47.79 278.46 47.87 279.46 47.95 280.46 48.02 281.46 48.10 03 Jul 2008 270.44 44.84 271.44 45.14 272.44 45.23 273.44 45.33 274.44 45.22 275.44 45.31 276.44 45.40 277.44 45.49 278.44 45.57 279.44 45.66 280.44 45.74 04 Jul 2008 269.41 42.53 270.41 42.63 271.41 42.73 272.41 42.83 273.41 42.93 274.41 43.03 275.41 43.12 276.41 43.22 277.41 43.31 278.41 43.41 279.41 43.50 05 Jul 2008 268.40 39.96 269.40 40.07 270.40 40.17 271.40 40.28 272.40 40.38 273.40 40.48 274.40 40.59 275.40 40.69 276.40 40.79 277.40 40.89 278.40 40.99 06 Jul 2008 267.38 37.37 268.38 37.48 269.38 37.58 270.38 37.69 271.38 37.79 272.38 37.90 273.38 38.00 274.38 38.11 275.38 38.21 276.38 38.31 277.38 38.42 07 Jul 2008 266.37 34.57 267.37 34.68 268.37 34.78 269.37 34.88 270.37 35.19 271.37 35.29 272.37 35.39 273.37 35.50 274.37 35.60 275.37 35.71 276.37 36.01 08 Jul 2008 265.36 31.99 266.36 32.08 267.36 32.18 268.36 32.48 269.36 32.58 270.36 32.68 271.36 32.78 272.36 32.88 273.36 33.18 274.36 33.28 275.36 33.38 09 Jul 2008 264.35 29.42 265.35 29.71 266.35 29.80 267.35 29.90 268.35 29.99 269.35 30.08 270.35 30.38 271.35 30.47 272.35 30.57 273.35 30.86 274.35 30.96 10 Jul 2008 263.34 27.09 264.34 27.18 265.34 27.26 266.34 27.54 267.34 27.63 268.34 27.71 269.34 28.00 270.34 28.08 271.34 28.17 272.34 28.46 273.34 28.55 11 Jul 2008 262.34 24.80 263.34 24.87 264.34 24.94 265.34 25.22 266.34 25.29 267.34 25.37 268.34 25.65 269.34 25.73 270.34 26.01 271.34 26.09 272.34 26.37 12 Jul 2008 261.34 22.02 262.34 22.26 263.34 22.30 264.34 22.56 265.34 22.82 266.34 23.09 267.34 23.33 268.34 23.40 269.34 23.67 270.34 23.74 271.34 24.02 13 Jul 2008 260.35 21.46 261.35 21.63 262.35 21.81 263.35 21.99 264.35 22.19 265.35 22.39 266.35 22.60 267.35 22.82 268.35 23.04 269.35 23.48 270.35 23.92 14 Jul 2008 259.36 21.52 260.36 21.63 261.36 21.76 262.36 21.89 263.36 22.02 264.36 22.16 265.36 22.31 266.36 22.46 267.36 22.82 268.36 22.99 269.36 23.17 15 Jul 2008 258.37 21.87 259.37 21.95 260.37 22.03 261.37 22.14 262.37 22.41 263.37 22.50 264.37 22.60 265.37 22.73 266.37 22.82 267.37 23.13 268.37 23.25 16 Jul 2008 257.38 22.42 258.38 22.47 259.38 22.52 260.38 22.68 261.38 22.72 262.38 22.89 263.38 23.01 264.38 23.06 265.38 23.31 266.38 23.55 267.38 23.60 17 Jul 2008 256.40 20.75 257.40 20.78 258.40 20.82 259.40 21.06 260.40 21.11 261.40 21.15 262.40 21.40 263.40 21.64 264.40 21.68 265.40 21.93 266.40 21.97 18 Jul 2008 255.42 18.84 256.42 18.86 257.42 19.08 258.42 19.10 259.42 19.15 260.42 19.39 261.42 19.43 262.42 19.68 263.42 19.72 264.42 19.97 265.42 20.01 19 Jul 2008 254.44 16.96 255.44 17.17 256.44 17.17 257.44 17.18 258.44 17.39 259.44 17.40 260.44 17.62 261.44 17.67 262.44 17.84 263.44 17.96 264.44 18.08 20 Jul 2008 253.47 15.00 254.47 15.20 255.47 15.20 256.47 15.40 257.47 15.40 258.47 15.61 259.47 15.61 260.47 15.81 261.47 15.82 262.47 16.03 263.47 16.06 21 Jul 2008 252.50 13.04 253.50 13.23 254.50 13.23 255.50 13.43 256.50 13.43 257.50 13.62 258.50 13.62 259.50 13.82 260.50 14.02 261.50 14.02 262.50 14.22 22 Jul 2008 251.53 10.98 252.53 11.18 253.53 11.17 254.53 11.37 255.53 11.56 256.53 11.56 257.53 11.75 258.53 11.95 259.53 11.95 260.53 12.14 261.53 12.34 23 Jul 2008 250.57 09.11 251.57 09.10 252.57 09.30 253.57 09.29 254.57 09.49 255.57 09.68 256.57 09.67 257.57 09.87 258.57 10.06 259.57 10.26 260.57 10.45 24 Jul 2008 249.61 07.14 250.61 07.14 251.61 07.33 252.61 07.52 253.61 07.52 254.61 07.71 255.61 07.91 256.61 08.10 257.61 08.28 258.61 08.49 259.61 08.62 25 Jul 2008 248.65 66.37 249.65 66.37 250.65 66.37 251.65 66.37 252.65 66.37 253.65 66.37 254.65 66.37 255.65 05.80 256.65 05.88 257.65 05.96 258.65 06.23 26 Jul 2008 247.70 66.10 248.70 66.10 249.70 66.10 250.70 66.10 251.70 66.10 252.70 66.10 253.70 66.10 254.70 66.10 255.70 66.10 256.70 66.10 257.70 66.10 27 Jul 2008 246.75 65.75 247.75 65.75 248.75 65.75 249.75 65.75 250.75 65.75 251.75 65.75 252.75 65.75 253.75 65.75 254.75 65.75 255.75 65.75 256.75 65.75 28 Jul 2008 245.80 56.01 246.80 56.01 247.80 56.01 248.80 56.01 249.80 56.01 250.80 56.01 251.80 56.01 252.80 56.01 253.80 56.01 254.80 56.01 255.80 56.01 29 Jul 2008 244.85 55.86 245.85 55.86 246.85 55.86 247.85 55.86 248.85 55.86 249.85 55.86 250.85 55.86 251.85 55.86 252.85 55.86 253.85 55.86 254.85 55.86 30 Jul 2008 243.91 56.75 244.91 56.75 245.91 56.75 246.91 56.75 247.91 56.75 248.91 56.75 249.91 56.75 250.91 56.75 251.91 56.75 252.91 56.75 253.91 56.75 31 Jul 2008 242.97 56.68 243.97 56.68 244.97 56.68 245.97 56.68 246.97 56.68 247.97 56.68 248.97 56.68 249.97 56.68 250.97 56.68 251.97 56.68 252.97 56.68 01 Aug 2008 242.04 60.21 243.04 60.21 244.04 60.21 245.04 60.21 246.04 60.21 247.04 60.21 248.04 60.21 249.04 60.21 250.04 60.21 251.04 60.21 252.04 60.21 02 Aug 2008 241.10 59.86 242.10 59.86 243.10 59.86 244.10 59.86 245.10 59.86 246.10 59.86 247.10 59.86 248.10 59.86 249.10 59.86 250.10 59.86 03 Aug 2008 240.17 59.52 241.17 59.52 242.17 59.52 243.17 59.52 244.17 59.52 245.17 59.52 246.17 59.52 247.17 59.52 248.17 59.52 249.17 59.52 250.17 59.52 04 Aug 2008 239.24 59.40 240.24 59.40 241.24 59.40 242.24 59.40 243.24 59.40 244.24 59.40 245.24 59.40 246.24 59.40 247.24 59.40 248.24 59.40 249.24 59.40 05 Aug 2008 238.32 59.08 239.32 59.08 240.32 59.08 241.32 59.08 242.32 59.08 243.32 59.08 244.32 59.08 245.32 59.08 246.32 59.08 247.32 59.08 06 Aug 2008 237.40 58.97 238.40 58.97 239.40 58.97 240.40 58.97 241.40 58.97 242.40 58.97 243.40 58.97 244.40 58.97 245.40 58.97 246.40 58.97 247.40 58.97 07 Aug 2008 236.48 58.88 237.48 58.88 238.48 58.88 239.48 58.88 240.48 58.88 241.48 58.88 242.48 58.88 243.48 58.88 244.48 58.88 245.48 58.88 08 Aug 2008 235.56 58.59 236.56 58.59 237.56 58.59 238.56 58.59 239.56 58.59 240.56 58.59 241.56 58.59 242.56 58.59 243.56 58.59 244.56 58.59 245.56 58.59 09 Aug 2008 234.64 58.51 235.64 58.51 236.64 58.51 237.64 58.51 238.64 58.51 239.64 58.51 240.64 58.51 241.64 58.51 242.64 58.51 243.64 58.51 244.64 58.51 10 Aug 2008 233.73 58.44 234.73 58.44 235.73 58.44 236.73 58.44 237.73 58.44 238.73 58.44 239.73 58.44 240.73 58.44 241.73 58.44 242.73 58.44 243.73 58.44 11 Aug 2008 232.82 58.39 233.82 58.39 234.82 58.39 235.82 58.39 236.82 58.39 237.82 58.39 238.82 58.39 239.82 58.39 240.82 58.39 241.82 58.39 242.82 58.39 12 Aug 2008 231.91 57.18 232.91 57.21 233.91 57.25 234.91 57.27 235.91 57.50 236.91 57.53 237.91 57.56 238.91 57.59 239.91 57.61 240.91 57.64 241.91 57.86 13 Aug 2008 231.01 55.64 232.01 55.68 233.01 55.71 234.01 55.75 235.01 55.78 236.01 55.81 237.01 56.05 238.01 56.08 239.01 56.11 240.01 56.14 241.01 56.16 14 Aug 2008 230.10 54.06 231.10 54.11 232.10 54.15 233.10 54.19 234.10 54.23 235.10 54.27 236.10 54.31 237.10 54.54 238.10 54.58 239.10 54.62 240.10 54.65 15 Aug 2008 229.20 52.43 230.20 52.48 231.20 52.54 232.20 52.59 233.20 52.64 234.20 52.68 235.20 52.73 236.20 52.77 237.20 52.82 238.20 53.06 239.20 53.10 16 Aug 2008 228.30 50.74 229.30 50.80 230.30 50.86 231.30 50.93 232.30 50.98 233.30 51.04 234.30 51.10 235.30 51.15 236.30 51.20 237.30 51.25 238.30 51.30 17 Aug 2008 227.41 48.98 228.41 49.05 229.41 49.12 230.41 49.19 231.41 49.26 232.41 49.33 233.41 49.40 234.41 49.46 235.41 49.53 236.41 49.59 237.41 49.65 18 Aug 2008 226.51 47.13 227.51 47.22 228.51 47.11 229.51 47.19 230.51 47.27 231.51 47.35 232.51 47.43 233.51 47.50 234.51 47.78 235.51 47.85 236.51 47.92 19 Aug 2008 225.62 45.02 226.62 45.12 227.62 45.21 228.62 45.31 229.62 45.40 230.62 45.49 231.62 45.58 232.62 45.66 233.62 45.75 234.62 45.83 235.62 45.92 20 Aug 2008 224.73 43.03 225.73 43.14 226.73 43.25 227.73 43.35 228.73 43.45 229.73 43.55 230.73 43.65 231.73 43.75 232.73 43.85 233.73 43.94 234.73 44.03 21 Aug 2008 223.83 40.99 224.83 40.91 225.83 41.02 226.83 41.13 227.83 41.24 228.83 41.35 229.83 41.46 230.83 41.57 231.83 41.67 232.83 41.77 233.83 41.88 22 Aug 2008 222.95 38.72 223.95 38.84 224.95 38.95 225.95 39.07 226.95 39.18 227.95 39.30 228.95 39.21 229.95 39.52 230.95 39.64 231.95 39.75 232.95 39.86 23 Aug 2008 222.06 36.43 223.06 36.55 224.06 36.67 225.06 36.78 226.06 36.90 227.06 37.02 228.06 37.13 229.06 37.25 230.06 37.36 231.06 37.48 232.06 37.59 24 Aug 2008 221.17 34.36 222.17 34.47 223.17 34.38 224.17 34.50 225.17 34.61 226.17 34.73 227.17 34.84 228.17 34.96 229.17 35.07 230.17 35.39 231.17 35.50 25 Aug 2008 220.29 32.12 221.29 32.22 222.29 32.33 223.29 32.44 224.29 32.55 225.29 32.66 226.29 32.77 227.29 32.88 228.29 32.99 229.29 33.10 230.29 33.22 26 Aug 2008 219.40 29.93 220.40 30.02 221.40 30.12 222.40 30.22 223.40 30.32 224.40 30.42 225.40 30.53 226.40 30.63 227.40 30.94 228.40 31.04 229.40 31.15 27 Aug 2008 218.52 27.76 219.52 27.88 220.52 28.17 221.52 28.26 222.52 28.35 223.52 28.44 224.52 28.54 225.52 28.63 226.52 28.73 227.52 28.82 228.52 29.12 28 Aug 2008 217.64 24.98 218.64 25.22 219.64 25.27 220.64 25.53 221.64 25.80 222.64 26.08 223.64 26.40 224.64 26.68 225.64 26.77 226.64 26.86 227.64 26.95 29 Aug 2008 216.76 23.86 217.76 23.97 218.76 24.09 219.76 24.04 220.76 24.20 221.76 24.37 222.76 24.56 223.76 24.77 224.76 24.98 225.76 25.41 226.76 26.05 30 Aug 2008 215.88 23.54 216.88 23.57 217.88 23.63 218.88 23.69 219.88 23.95 220.88 24.01 221.88 24.08 222.88 24.14 223.88 24.21 224.88 24.48 225.88 24.61 31 Aug 2008 215.00 23.76 216.00 23.81 217.00 23.86 218.00 23.92 219.00 23.97 220.00 24.22 221.00 24.28 222.00 24.34 223.00 24.39 224.00 24.65 225.00 24.71 01 Sep 2008 214.12 23.82 215.12 24.07 216.12 24.11 217.12 24.16 218.12 24.21 219.12 24.25 220.12 24.50 221.12 24.55 222.12 24.60 223.12 24.85 224.12 24.91 02 Sep 2008 213.24 23.76 214.24 24.00 215.24 24.04 216.24 24.09 217.24 24.13 218.24 24.17 219.24 24.42 220.24 24.46 221.24 24.50 222.24 24.75 223.24 24.80 03 Sep 2008 212.37 22.28 213.37 22.52 214.37 22.56 215.37 22.60 216.37 22.64 217.37 22.68 218.37 22.92 219.37 22.96 220.37 23.00 221.37 23.25 222.37 23.29 04 Sep 2008 211.49 20.73 212.49 20.97 213.49 21.01 214.49 21.05 215.49 21.09 216.49 21.13 217.49 21.36 218.49 21.40 219.49 21.44 220.49 21.68 221.49 21.72 05 Sep 2008 210.61 19.21 211.61 19.25 212.61 19.29 213.61 19.33 214.61 19.37 215.61 19.61 216.61 19.65 217.61 19.69 218.61 19.73 219.61 19.97 06 Sep 2008 209.73 17.59 210.73 17.63 211.73 17.68 212.73 17.72 213.73 17.96 214.73 18.00 215.73 18.04 216.73 18.08 217.73 18.33 218.73 18.37 219.73 18.41 07 Sep 2008 208.86 15.82 209.86 15.86 210.86 15.91 211.86 16.16 212.86 16.20 213.86 16.25 214.86 16.29 215.86 16.34 216.86 16.58 217.86 16.63 08 Sep 2008 207.98 14.11 208.98 14.16 209.98 14.21 210.98 14.26 211.98 14.31 212.98 14.36 213.98 14.41 214.98 14.66 215.98 14.71 216.98 14.76 217.98 14.81 09 Sep 2008 207.10 12.22 208.10 12.32 209.10 12.34 210.10 12.40 211.10 12.50 212.10 12.51 213.10 12.77 214.10 12.82 215.10 12.88 216.10 12.93 217.10 13.18 10 Sep 2008 206.23 10.20 207.23 10.39 208.23 10.38 209.23 10.58 210.23 10.57 211.23 10.57 212.23 10.76 213.23 10.76 214.23 10.95 215.23 11.01 216.23 11.14 11 Sep 2008 205.35 08.51 206.35 08.51 207.35 08.50 208.35 08.70 209.35 08.69 210.35 08.89 211.35 09.08 212.35 09.08 213.35 09.27 214.35 09.47 215.35 09.66 12 Sep 2008 194.47 67.27 195.47 67.27 196.47 67.27 197.47 67.27 198.47 67.27 199.47 67.27 200.47 67.27 201.47 67.27 202.47 67.27 203.47 67.27 204.47 67.27 205.47 67.27 206.47 67.27 207.47 67.27 208.47 67.27 209.47 07.14 210.47 07.33 211.47 07.53 212.47 07.73 213.47 07.92 214.47 08.12 215.47 08.31 216.47 08.51 217.47 08.70 218.47 08.85 219.47 09.09 220.47 09.19 221.47 09.26 222.47 09.53 223.47 09.59 224.47 09.86 13 Sep 2008 193.59 67.30 194.59 67.30 195.59 67.30 196.59 67.30 197.59 67.30 198.59 67.30 199.59 67.30 200.59 67.30 201.59 67.30 202.59 67.30 203.59 67.30 204.59 67.30 205.59 67.30 206.59 67.30 207.59 67.30 208.59 67.30 209.59 67.30 210.59 67.30 211.59 67.30 212.59 67.30 213.59 67.30 214.59 67.30 215.59 67.30 216.59 06.42 217.59 06.49 218.59 06.77 219.59 06.84 220.59 06.92 221.59 07.19 222.59 07.27 223.59 07.54 14 Sep 2008 192.72 67.28 193.72 67.28 194.72 67.28 195.72 67.28 196.72 67.28 197.72 67.28 198.72 67.28 199.72 67.28 200.72 67.28 201.72 67.28 202.72 67.28 203.72 67.28 204.72 67.28 205.72 67.28 206.72 67.28 207.72 67.28 208.72 67.28 209.72 67.28 210.72 67.28 211.72 67.28 212.72 67.28 213.72 67.28 214.72 67.28 215.72 67.28 216.72 67.28 217.72 67.28 218.72 67.28 219.72 67.28 220.72 67.28 221.72 67.28 222.72 67.28 15 Sep 2008 191.84 67.12 192.84 67.12 193.84 67.12 194.84 67.12 195.84 67.12 196.84 67.12 197.84 67.12 198.84 67.12 199.84 67.12 200.84 67.12 201.84 67.12 202.84 67.12 203.84 67.12 204.84 67.12 205.84 67.12 206.84 67.12 207.84 67.12 208.84 67.12 209.84 67.12 210.84 67.12 211.84 67.12 212.84 67.12 213.84 67.12 214.84 67.12 215.84 67.12 216.84 67.12 217.84 67.12 218.84 67.12 219.84 67.12 220.84 67.12 221.84 67.12 16 Sep 2008 190.96 57.20 191.96 57.20 192.96 57.20 193.96 57.20 194.96 57.20 195.96 57.20 196.96 57.20 197.96 57.20 198.96 57.20 199.96 57.20 200.96 57.20 201.96 57.20 202.96 57.20 203.96 57.20 204.96 57.20 205.96 57.20 206.96 57.20 207.96 57.20 208.96 57.20 209.96 57.20 210.96 57.20 211.96 57.20 212.96 57.20 213.96 57.20 214.96 57.20 215.96 57.20 216.96 57.20 217.96 57.20 218.96 57.20 219.96 57.20 220.96 57.20 17 Sep 2008 190.07 57.16 191.07 57.16 192.07 57.16 193.07 57.16 194.07 57.16 195.07 57.16 196.07 57.16 197.07 57.16 198.07 57.16 199.07 57.16 200.07 57.16 201.07 57.16 202.07 57.16 203.07 57.16 204.07 57.16 205.07 57.16 206.07 57.16 207.07 57.16 208.07 57.16 209.07 57.16 210.07 57.16 211.07 57.16 212.07 57.16 213.07 57.16 214.07 57.16 215.07 57.16 216.07 57.16 217.07 57.16 218.07 57.16 219.07 57.16 220.07 57.16 18 Sep 2008 189.19 62.05 190.19 62.05 191.19 62.05 192.19 62.05 193.19 62.05 194.19 62.05 195.19 62.05 196.19 62.05 197.19 62.05 198.19 62.05 199.19 62.05 200.19 62.05 201.19 62.05 202.19 62.05 203.19 62.05 204.19 62.05 205.19 62.05 206.19 62.05 207.19 62.05 208.19 62.05 209.19 62.05 210.19 62.05 211.19 62.05 212.19 62.05 213.19 62.05 214.19 62.05 215.19 62.05 216.19 62.05 217.19 62.05 218.19 62.05 219.19 62.05 19 Sep 2008 188.31 61.92 189.31 61.92 190.31 61.92 191.31 61.92 192.31 61.92 193.31 61.92 194.31 61.92 195.31 61.92 196.31 61.92 197.31 61.92 198.31 61.92 199.31 61.92 200.31 61.92 201.31 61.92 202.31 61.92 203.31 61.92 204.31 61.92 205.31 61.92 206.31 61.92 207.31 61.92 208.31 61.92 209.31 61.92 210.31 61.92 211.31 61.92 212.31 61.92 213.31 61.92 214.31 61.92 215.31 61.92 216.31 61.92 217.31 61.92 218.31 61.92 20 Sep 2008 187.42 61.58 188.42 61.58 189.42 61.58 190.42 61.58 191.42 61.58 192.42 61.58 193.42 61.58 194.42 61.58 195.42 61.58 196.42 61.58 197.42 61.58 198.42 61.58 199.42 61.58 200.42 61.58 201.42 61.58 202.42 61.58 203.42 61.58 204.42 61.58 205.42 61.58 206.42 61.58 207.42 61.58 208.42 61.58 209.42 61.58 210.42 61.58 211.42 61.58 212.42 61.58 213.42 61.58 214.42 61.58 215.42 61.58 216.42 61.58 217.42 61.58 21 Sep 2008 186.54 61.24 187.54 61.24 188.54 61.24 189.54 61.24 190.54 61.24 191.54 61.24 192.54 61.24 193.54 61.24 194.54 61.24 195.54 61.24 196.54 61.24 197.54 61.24 198.54 61.24 199.54 61.24 200.54 61.24 201.54 61.24 202.54 61.24 203.54 61.24 204.54 61.24 205.54 61.24 206.54 61.24 207.54 61.24 208.54 61.24 209.54 61.24 210.54 61.24 211.54 61.24 212.54 61.24 213.54 61.24 214.54 61.24 215.54 61.24 216.54 61.24 22 Sep 2008 185.65 61.08 186.65 61.08 187.65 61.08 188.65 61.08 189.65 61.08 190.65 61.08 191.65 61.08 192.65 61.08 193.65 61.08 194.65 61.08 195.65 61.08 196.65 61.08 197.65 61.08 198.65 61.08 199.65 61.08 200.65 61.08 201.65 61.08 202.65 61.08 203.65 61.08 204.65 61.08 205.65 61.08 206.65 61.08 207.65 61.08 208.65 61.08 209.65 61.08 210.65 61.08 211.65 61.08 212.65 61.08 213.65 61.08 214.65 61.08 215.65 61.08 23 Sep 2008 184.76 60.73 185.76 60.73 186.76 60.73 187.76 60.73 188.76 60.73 189.76 60.73 190.76 60.73 191.76 60.73 192.76 60.73 193.76 60.73 194.76 60.73 195.76 60.73 196.76 60.73 197.76 60.73 198.76 60.73 199.76 60.73 200.76 60.73 201.76 60.73 202.76 60.73 203.76 60.73 204.76 60.73 205.76 60.73 206.76 60.73 207.76 60.73 208.76 60.73 209.76 60.73 210.76 60.73 211.76 60.73 212.76 60.73 213.76 60.73 214.76 60.73 24 Sep 2008 183.87 60.38 184.87 60.38 185.87 60.38 186.87 60.38 187.87 60.38 188.87 60.38 189.87 60.38 190.87 60.38 191.87 60.38 192.87 60.38 193.87 60.38 194.87 60.38 195.87 60.38 196.87 60.38 197.87 60.38 198.87 60.38 199.87 60.38 200.87 60.38 201.87 60.38 202.87 60.38 203.87 60.38 204.87 60.38 205.87 60.38 206.87 60.38 207.87 60.38 208.87 60.38 209.87 60.38 210.87 60.38 211.87 60.38 212.87 60.38 213.87 60.38 25 Sep 2008 182.98 60.23 183.98 60.23 184.98 60.23 185.98 60.23 186.98 60.23 187.98 60.23 188.98 60.23 189.98 60.23 190.98 60.23 191.98 60.23 192.98 60.23 193.98 60.23 194.98 60.23 195.98 60.23 196.98 60.23 197.98 60.23 198.98 60.23 199.98 60.23 200.98 60.23 201.98 60.23 202.98 60.23 203.98 60.23 204.98 60.23 205.98 60.23 206.98 60.23 207.98 60.23 208.98 60.23 209.98 60.23 210.98 60.23 211.98 60.23 212.98 60.23 26 Sep 2008 182.09 59.80 183.09 59.84 184.09 59.89 185.09 59.89 186.09 59.89 187.09 59.89 188.09 59.89 189.09 59.89 190.09 59.89 191.09 59.89 192.09 59.89 193.09 59.89 194.09 59.89 195.09 59.89 196.09 59.89 197.09 59.89 198.09 59.89 199.09 59.89 200.09 59.89 201.09 59.89 202.09 59.89 203.09 59.89 204.09 59.89 205.09 59.89 206.09 59.89 207.09 59.89 208.09 59.89 209.09 59.89 210.09 59.89 211.09 59.89 212.09 59.89 27 Sep 2008 181.19 58.07 182.19 58.10 183.19 58.14 184.19 58.17 185.19 58.21 186.19 58.44 187.19 58.48 188.19 58.51 189.19 58.55 190.19 58.58 191.19 58.81 192.19 58.84 193.19 58.88 194.19 58.91 195.19 59.14 196.19 59.17 197.19 59.21 198.19 59.44 199.19 59.47 200.19 59.50 201.19 59.74 202.19 59.75 203.19 59.75 204.19 59.75 205.19 59.75 206.19 59.75 207.19 59.75 208.19 59.75 209.19 59.75 210.19 59.75 28 Sep 2008 180.29 56.34 181.29 56.38 182.29 56.42 183.29 56.46 184.29 56.50 185.29 56.54 186.29 56.77 187.29 56.81 188.29 56.84 189.29 56.88 190.29 56.91 191.29 57.15 192.29 57.18 193.29 57.21 194.29 57.25 195.29 57.48 196.29 57.51 197.29 57.54 198.29 57.77 199.29 57.81 200.29 58.04 201.29 58.07 202.29 58.10 203.29 58.33 204.29 58.56 205.29 58.59 206.29 58.82 207.29 58.85 208.29 59.09 209.29 59.32 210.29 59.35 29 Sep 2008 180.00 54.57 181.00 54.81 182.00 54.86 183.00 54.90 184.00 54.94 185.00 54.98 186.00 55.02 187.00 55.06 188.00 55.10 189.00 55.34 190.00 55.38 191.00 55.41 192.00 55.45 193.00 55.68 194.00 55.72 195.00 55.75 196.00 55.79 197.00 56.02 198.00 56.05 199.00 56.28 200.00 56.32 201.00 56.55 202.00 56.58 203.00 56.81 204.00 56.84 205.00 57.07 206.00 57.10 207.00 57.33 208.00 57.56 209.00 57.59 179.39 54.62 30 Sep 2008 180.00 53.06 181.00 53.11 182.00 53.16 183.00 53.21 184.00 53.26 185.00 53.30 186.00 53.35 187.00 53.59 188.00 53.64 189.00 53.68 190.00 53.72 191.00 53.76 192.00 54.00 193.00 54.04 194.00 54.07 195.00 54.11 196.00 54.35 197.00 54.38 198.00 54.62 199.00 54.65 200.00 54.89 201.00 54.92 202.00 55.15 203.00 55.18 204.00 55.41 205.00 55.45 206.00 55.68 207.00 55.91 208.00 55.94 178.49 52.88 179.49 52.93 01 Oct 2008 180.00 51.34 181.00 51.39 182.00 51.45 183.00 51.51 184.00 51.76 185.00 51.81 186.00 51.86 187.00 51.91 188.00 51.96 189.00 52.01 190.00 52.06 191.00 52.30 192.00 52.35 193.00 52.39 194.00 52.63 195.00 52.68 196.00 52.72 197.00 52.95 198.00 52.99 199.00 53.03 200.00 53.27 201.00 53.30 202.00 53.54 203.00 53.77 204.00 53.81 205.00 54.04 206.00 54.27 207.00 54.30 177.59 51.31 178.59 51.37 179.59 51.43 02 Oct 2008 180.00 49.79 181.00 49.85 182.00 49.92 183.00 49.98 184.00 50.04 185.00 50.10 186.00 50.16 187.00 50.22 188.00 50.48 189.00 50.53 190.00 50.58 191.00 50.64 192.00 50.69 193.00 50.94 194.00 50.98 195.00 51.03 196.00 51.28 197.00 51.32 198.00 51.57 199.00 51.61 200.00 51.65 201.00 51.89 202.00 52.13 203.00 52.17 204.00 52.41 205.00 52.64 206.00 52.68 176.68 49.49 177.68 49.56 178.68 49.63 179.68 49.70 03 Oct 2008 180.00 48.20 181.00 48.28 182.00 48.35 183.00 48.43 184.00 48.50 185.00 48.57 186.00 48.63 187.00 48.70 188.00 48.76 189.00 48.83 190.00 48.89 191.00 49.15 192.00 49.21 193.00 49.26 194.00 49.32 195.00 49.57 196.00 49.62 197.00 49.88 198.00 49.93 199.00 50.17 200.00 50.22 201.00 50.47 202.00 50.51 203.00 50.76 204.00 51.00 205.00 51.04 175.77 47.82 176.77 47.90 177.77 47.99 178.77 48.06 179.77 48.14 04 Oct 2008 180.00 46.58 181.00 46.47 182.00 46.55 183.00 46.63 184.00 46.71 185.00 46.79 186.00 46.87 187.00 47.14 188.00 47.21 189.00 47.29 190.00 47.36 191.00 47.42 192.00 47.49 193.00 47.76 194.00 47.82 195.00 47.88 196.00 48.14 197.00 48.20 198.00 48.46 199.00 48.52 200.00 48.77 201.00 48.83 202.00 49.08 203.00 49.33 204.00 49.38 174.86 46.09 175.86 46.18 176.86 46.28 177.86 46.37 178.86 46.45 179.86 46.54 05 Oct 2008 180.00 44.71 181.00 44.81 182.00 44.90 183.00 44.99 184.00 45.08 185.00 45.17 186.00 45.26 187.00 45.34 188.00 45.42 189.00 45.50 190.00 45.78 191.00 45.86 192.00 45.94 193.00 46.01 194.00 46.29 195.00 46.36 196.00 46.43 197.00 46.70 198.00 46.76 199.00 47.03 200.00 47.09 201.00 47.35 202.00 47.61 203.00 47.67 173.94 44.30 174.94 44.40 175.94 44.50 176.94 44.60 177.94 44.70 178.94 44.80 179.94 44.70 06 Oct 2008 180.00 43.00 181.00 43.10 182.00 43.20 183.00 43.30 184.00 43.40 185.00 43.50 186.00 43.60 187.00 43.69 188.00 43.79 189.00 43.88 190.00 43.97 191.00 44.05 192.00 44.34 193.00 44.42 194.00 44.51 195.00 44.79 196.00 44.87 197.00 44.95 198.00 45.22 199.00 45.30 200.00 45.57 201.00 45.84 202.00 45.91 203.00 46.18 204.00 46.44 205.00 46.71 206.00 46.97 207.00 47.23 208.00 47.49 209.00 47.75 210.00 48.01 172.78 42.17 173.78 42.48 174.78 42.79 175.78 42.70 176.78 42.81 177.78 42.92 178.78 43.03 179.78 43.13 07 Oct 2008 180.00 41.24 181.00 41.36 182.00 41.47 183.00 41.57 184.00 41.68 185.00 41.79 186.00 41.89 187.00 42.00 188.00 42.10 189.00 42.20 190.00 42.30 191.00 42.40 192.00 42.49 193.00 42.79 194.00 42.88 195.00 42.97 196.00 43.26 197.00 43.35 198.00 43.63 199.00 43.72 200.00 44.00 201.00 44.08 202.00 44.36 203.00 44.64 204.00 44.91 205.00 45.19 206.00 45.46 207.00 45.73 208.00 46.00 209.00 46.27 210.00 46.53 171.86 40.28 172.86 40.59 173.86 40.71 174.86 41.03 175.86 40.94 176.86 41.06 177.86 41.17 178.86 41.29 179.86 41.20 08 Oct 2008 180.00 39.46 181.00 39.57 182.00 39.69 183.00 39.81 184.00 39.92 185.00 40.03 186.00 40.15 187.00 40.26 188.00 40.37 189.00 40.48 190.00 40.58 191.00 40.69 192.00 40.80 193.00 40.90 194.00 41.20 195.00 41.30 196.00 41.40 197.00 41.70 198.00 41.79 199.00 42.09 200.00 42.38 201.00 42.47 202.00 42.76 203.00 43.05 204.00 43.33 205.00 43.62 206.00 43.90 207.00 44.18 208.00 44.46 209.00 44.73 170.94 38.16 171.94 38.48 172.94 38.80 173.94 39.12 174.94 39.04 175.94 39.16 176.94 39.28 177.94 39.40 178.94 39.32 179.94 39.44 09 Oct 2008 180.00 37.65 181.00 37.77 182.00 37.89 183.00 38.01 184.00 38.13 185.00 38.25 186.00 38.16 187.00 38.28 188.00 38.40 189.00 38.71 190.00 38.83 191.00 38.94 192.00 39.05 193.00 39.17 194.00 39.28 195.00 39.58 196.00 39.69 197.00 40.00 198.00 40.10 199.00 40.41 200.00 40.51 201.00 40.81 202.00 41.11 203.00 41.40 204.00 41.70 205.00 41.99 206.00 42.28 207.00 42.57 208.00 42.86 169.96 36.03 170.96 36.35 171.96 36.67 172.96 36.99 173.96 37.31 174.96 37.23 175.96 37.35 176.96 37.47 177.96 37.59 178.96 37.51 179.96 37.64 10 Oct 2008 180.00 35.83 181.00 35.96 182.00 36.08 183.00 36.20 184.00 36.12 185.00 36.24 186.00 36.36 187.00 36.48 188.00 36.60 189.00 36.72 190.00 36.84 191.00 37.16 192.00 37.28 193.00 37.40 194.00 37.51 195.00 37.83 196.00 37.94 197.00 38.05 198.00 38.37 199.00 38.68 200.00 38.79 201.00 39.10 202.00 39.40 203.00 39.71 204.00 40.01 205.00 40.32 206.00 40.62 207.00 40.92 169.03 33.95 170.03 34.26 171.03 34.58 172.03 34.89 173.03 35.21 174.03 35.33 175.03 35.45 176.03 35.56 177.03 35.68 178.03 35.60 179.03 35.72 11 Oct 2008 180.00 34.03 181.00 34.15 182.00 34.27 183.00 34.39 184.00 34.31 185.00 34.43 186.00 34.55 187.00 34.67 188.00 34.79 189.00 34.92 190.00 35.04 191.00 35.36 192.00 35.48 193.00 35.60 194.00 35.72 195.00 36.04 196.00 36.16 197.00 36.28 198.00 36.59 199.00 36.71 200.00 37.03 201.00 37.34 202.00 37.66 203.00 37.97 204.00 38.28 205.00 38.59 206.00 38.90 168.04 31.90 169.04 32.21 170.04 32.51 171.04 32.82 172.04 33.13 173.04 33.44 174.04 33.55 175.04 33.67 176.04 33.78 177.04 33.90 178.04 33.81 179.04 33.93 12 Oct 2008 180.00 32.14 181.00 32.26 182.00 32.17 183.00 32.29 184.00 32.40 185.00 32.52 186.00 32.64 187.00 32.75 188.00 32.87 189.00 32.99 190.00 33.11 191.00 33.23 192.00 33.55 193.00 33.67 194.00 33.79 195.00 33.92 196.00 34.24 197.00 34.36 198.00 34.68 199.00 34.80 200.00 35.12 201.00 35.44 202.00 35.76 203.00 36.07 204.00 36.39 205.00 36.71 167.11 29.64 168.11 29.93 169.11 30.23 170.11 30.52 171.11 30.82 172.11 31.26 173.11 31.62 174.11 31.73 175.11 31.83 176.11 31.74 177.11 31.85 178.11 31.95 179.11 32.07 13 Oct 2008 180.00 30.22 181.00 30.32 182.00 30.43 183.00 30.54 184.00 30.65 185.00 30.76 186.00 30.87 187.00 30.98 188.00 31.09 189.00 31.21 190.00 31.33 191.00 31.44 192.00 31.76 193.00 31.88 194.00 32.00 195.00 32.12 196.00 32.43 197.00 32.55 198.00 32.88 199.00 33.00 200.00 33.32 201.00 33.64 202.00 33.96 203.00 34.28 204.00 34.60 166.17 27.74 167.17 27.78 168.17 28.05 169.17 28.14 170.17 28.25 171.17 28.36 172.17 28.48 173.17 28.60 174.17 28.91 175.17 29.21 176.17 29.70 177.17 30.16 178.17 30.26 179.17 30.16 14 Oct 2008 180.00 28.35 181.00 28.84 182.00 28.94 183.00 29.04 184.00 29.14 185.00 29.24 186.00 29.34 187.00 29.45 188.00 29.55 189.00 29.66 190.00 29.77 191.00 29.88 192.00 30.19 193.00 30.31 194.00 30.42 195.00 30.53 196.00 30.85 197.00 30.97 198.00 31.28 199.00 31.40 200.00 31.72 201.00 32.04 202.00 32.36 203.00 32.68 165.16 25.85 166.16 25.85 167.16 25.88 168.16 25.96 169.16 26.07 170.16 26.22 171.16 26.21 172.16 26.49 173.16 26.77 174.16 26.85 175.16 26.74 176.16 26.89 177.16 26.99 178.16 27.29 179.16 27.59 15 Oct 2008 180.00 26.73 181.00 26.81 182.00 26.90 183.00 27.30 184.00 28.18 185.00 28.77 186.00 28.87 187.00 28.96 188.00 29.06 189.00 29.16 190.00 29.26 191.00 29.36 192.00 29.47 193.00 29.77 194.00 29.88 195.00 29.99 196.00 30.29 197.00 30.40 198.00 30.72 199.00 30.83 200.00 31.14 201.00 31.46 202.00 31.77 164.21 25.03 165.21 25.02 166.21 25.04 167.21 25.09 168.21 25.16 169.21 25.27 170.21 25.43 171.21 25.70 172.21 25.97 173.21 26.24 174.21 26.31 175.21 26.39 176.21 26.46 177.21 26.54 178.21 26.62 179.21 26.70 16 Oct 2008 180.00 26.37 181.00 26.45 182.00 26.53 183.00 26.60 184.00 26.68 185.00 26.77 186.00 26.85 187.00 27.42 188.00 28.27 189.00 28.91 190.00 29.00 191.00 29.10 192.00 29.19 193.00 29.49 194.00 29.58 195.00 29.68 196.00 29.98 197.00 30.09 198.00 30.39 199.00 30.49 200.00 30.80 201.00 31.11 202.00 31.41 163.26 24.56 164.26 24.64 165.26 24.54 166.26 24.66 167.26 24.61 168.26 24.87 169.26 25.12 170.26 25.38 171.26 25.64 172.26 25.90 173.26 25.96 174.26 26.03 175.26 26.09 176.26 26.16 177.26 26.23 178.26 26.30 179.26 26.37 17 Oct 2008 180.00 26.47 181.00 26.54 182.00 26.58 183.00 26.67 184.00 26.74 185.00 26.82 186.00 26.89 187.00 26.96 188.00 27.04 189.00 27.32 190.00 27.40 191.00 27.85 192.00 28.66 193.00 29.45 194.00 29.54 195.00 29.63 196.00 29.92 197.00 30.01 198.00 30.31 199.00 30.40 200.00 30.70 201.00 31.00 162.23 24.33 163.23 24.36 164.23 24.40 165.23 24.45 166.23 24.51 167.23 24.62 168.23 24.86 169.23 25.11 170.23 25.36 171.23 25.61 172.23 25.86 173.23 25.92 174.23 25.97 175.23 26.03 176.23 26.08 177.23 26.14 178.23 26.20 179.23 26.47 18 Oct 2008 180.00 25.99 181.00 26.18 182.00 26.19 183.00 26.22 184.00 26.27 185.00 26.35 186.00 26.46 187.00 26.59 188.00 26.54 189.00 26.73 190.00 26.94 191.00 27.18 192.00 27.40 193.00 27.68 194.00 27.75 195.00 28.20 196.00 28.96 197.00 29.73 198.00 30.08 199.00 30.17 200.00 30.45 161.27 24.14 162.27 24.15 163.27 24.16 164.27 24.17 165.27 24.19 166.27 24.43 167.27 24.67 168.27 24.91 169.27 25.15 170.27 25.39 171.27 25.64 172.27 25.88 173.27 25.79 174.27 25.88 175.27 25.98 176.27 25.89 177.27 26.02 178.27 25.96 179.27 26.12 19 Oct 2008 180.00 25.99 181.00 25.90 182.00 26.02 183.00 25.96 184.00 26.11 185.00 26.08 186.00 26.06 187.00 26.26 188.00 26.28 189.00 26.32 190.00 26.38 191.00 26.47 192.00 26.58 193.00 26.91 194.00 27.27 195.00 27.85 196.00 28.13 197.00 28.20 198.00 28.47 199.00 28.84 160.24 24.02 161.24 24.01 162.24 24.00 163.24 23.99 164.24 24.19 165.24 24.23 166.24 24.46 167.24 24.69 168.24 24.93 169.24 25.17 170.24 25.60 171.24 25.69 172.24 25.72 173.24 25.76 174.24 25.81 175.24 25.86 176.24 25.73 177.24 25.80 178.24 25.88 179.24 25.96 20 Oct 2008 180.00 24.56 181.00 24.42 182.00 24.49 183.00 24.57 184.00 24.66 185.00 24.56 186.00 24.66 187.00 24.78 188.00 24.72 189.00 24.86 190.00 24.82 191.00 25.00 192.00 24.99 193.00 25.20 194.00 25.23 195.00 25.48 196.00 25.94 197.00 26.43 198.00 26.94 159.27 22.22 160.27 22.60 161.27 22.78 162.27 22.77 163.27 22.75 164.27 22.91 165.27 23.14 166.27 23.38 167.27 23.61 168.27 23.84 169.27 24.07 170.27 24.30 171.27 24.34 172.27 24.35 173.27 24.37 174.27 24.39 175.27 24.41 176.27 24.45 177.27 24.48 178.27 24.53 179.27 24.38 21 Oct 2008 180.00 22.86 181.00 22.89 182.00 22.93 183.00 22.98 184.00 23.03 185.00 22.88 186.00 22.94 187.00 23.02 188.00 23.09 189.00 23.18 190.00 23.28 191.00 23.19 192.00 23.30 193.00 23.43 194.00 23.57 195.00 23.73 196.00 23.90 197.00 24.28 158.31 20.41 159.31 20.78 160.31 20.96 161.31 21.14 162.31 21.14 163.31 21.37 164.31 21.60 165.31 21.83 166.31 22.05 167.31 22.28 168.31 22.51 169.31 22.74 170.31 22.81 171.31 22.81 172.31 22.81 173.31 22.81 174.31 22.82 175.31 22.83 176.31 22.84 177.31 22.86 178.31 22.88 179.31 22.90 22 Oct 2008 180.00 21.37 181.00 21.38 182.00 21.40 183.00 21.42 184.00 21.45 185.00 21.48 186.00 21.51 187.00 21.55 188.00 21.60 189.00 21.65 190.00 21.71 191.00 21.77 192.00 21.84 193.00 21.92 194.00 22.01 195.00 22.11 196.00 22.41 157.24 19.09 158.24 19.26 159.24 19.43 160.24 19.61 161.24 19.67 162.24 19.90 163.24 20.12 164.24 20.35 165.24 20.58 166.24 20.81 167.24 21.04 168.24 21.25 169.24 21.23 170.24 21.22 171.24 21.21 172.24 21.40 173.24 21.39 174.24 21.39 175.24 21.39 176.24 21.39 177.24 21.39 178.24 21.40 179.24 21.41 23 Oct 2008 180.00 20.05 181.00 20.06 182.00 20.06 183.00 20.07 184.00 20.28 185.00 20.29 186.00 20.31 187.00 20.33 188.00 20.36 189.00 20.38 190.00 20.42 191.00 20.45 192.00 20.70 193.00 20.74 194.00 20.80 195.00 21.05 156.26 17.70 157.26 18.07 158.26 18.25 159.26 18.42 160.26 18.40 161.26 18.55 162.26 18.78 163.26 19.01 164.26 19.24 165.26 19.47 166.26 19.70 167.26 19.94 168.26 20.02 169.26 20.00 170.26 19.98 171.26 19.97 172.26 19.96 173.26 19.94 174.26 19.93 175.26 19.92 176.26 20.12 177.26 20.11 178.26 20.11 179.26 20.10 24 Oct 2008 180.00 18.56 181.00 18.55 182.00 18.55 183.00 18.75 184.00 18.75 185.00 18.75 186.00 18.76 187.00 18.76 188.00 18.97 189.00 18.99 190.00 19.00 191.00 19.22 192.00 19.25 193.00 19.47 194.00 19.70 155.28 16.49 156.28 16.66 157.28 16.83 158.28 16.81 159.28 16.78 160.28 16.95 161.28 17.19 162.28 17.42 163.28 17.66 164.28 17.89 165.28 18.13 166.28 18.36 167.28 18.40 168.28 18.38 169.28 18.36 170.28 18.34 171.28 18.52 172.28 18.50 173.28 18.49 174.28 18.47 175.28 18.46 176.28 18.45 177.28 18.43 178.28 18.62 179.28 18.62 25 Oct 2008 180.00 17.25 181.00 17.24 182.00 17.44 183.00 17.43 184.00 17.42 185.00 17.62 186.00 17.62 187.00 17.62 188.00 17.82 189.00 17.82 190.00 18.03 191.00 18.23 192.00 18.44 193.00 18.66 154.20 15.21 155.20 15.39 156.20 15.36 157.20 15.34 158.20 15.31 159.20 15.47 160.20 15.71 161.20 15.95 162.20 16.19 163.20 16.43 164.20 16.67 165.20 16.91 166.20 16.93 167.20 16.91 168.20 17.09 169.20 17.07 170.20 17.05 171.20 17.03 172.20 17.01 173.20 16.99 174.20 17.17 175.20 17.16 176.20 17.14 177.20 17.13 178.20 17.32 179.20 17.30 26 Oct 2008 180.00 15.75 181.00 15.93 182.00 15.92 183.00 16.11 184.00 16.10 185.00 16.29 186.00 16.28 187.00 16.48 188.00 16.67 189.00 16.87 190.00 17.07 191.00 17.27 192.00 17.47 153.21 13.52 154.21 13.50 155.21 13.67 156.21 13.65 157.21 13.63 158.21 13.74 159.21 13.99 160.21 14.24 161.21 14.49 162.21 14.73 163.21 14.98 164.21 15.22 165.21 15.26 166.21 15.43 167.21 15.41 168.21 15.39 169.21 15.37 170.21 15.35 171.21 15.53 172.21 15.52 173.21 15.50 174.21 15.48 175.21 15.66 176.21 15.65 177.21 15.63 178.21 15.81 179.21 15.80 27 Oct 2008 180.00 14.52 181.00 14.71 182.00 14.69 183.00 14.88 184.00 15.07 185.00 15.26 186.00 15.45 187.00 15.64 188.00 15.83 189.00 16.00 190.00 16.21 191.00 16.28 152.22 11.88 153.22 11.86 154.22 11.84 155.22 12.02 156.22 12.00 157.22 12.04 158.22 12.30 159.22 12.55 160.22 12.81 161.22 13.06 162.22 13.31 163.22 13.56 164.22 13.65 165.22 13.83 166.22 13.81 167.22 13.79 168.22 13.77 169.22 13.95 170.22 13.93 171.22 13.91 172.22 14.09 173.22 14.08 174.22 14.06 175.22 14.24 176.22 14.22 177.22 14.41 178.22 14.39 179.22 14.38 28 Oct 2008 180.00 13.60 181.00 13.66 182.00 13.70 183.00 13.94 184.00 13.99 185.00 14.03 186.00 14.27 187.00 14.31 188.00 14.55 189.00 14.59 190.00 14.83 151.11 10.30 152.11 10.29 153.11 10.27 154.11 10.26 155.11 10.44 156.11 10.56 157.11 10.82 158.11 10.89 159.11 11.15 160.11 11.41 161.11 11.67 162.11 11.93 163.11 12.19 164.11 12.24 165.11 12.27 166.11 12.36 167.11 12.43 168.11 12.42 169.11 12.60 170.11 12.58 171.11 12.57 172.11 12.75 173.11 12.73 174.11 12.91 175.11 12.90 176.11 13.08 177.11 13.07 178.11 13.25 179.11 13.40 29 Oct 2008 180.00 11.63 181.00 11.88 182.00 11.93 183.00 12.17 184.00 12.22 185.00 12.47 186.00 12.51 187.00 12.76 188.00 12.80 189.00 13.05 150.11 08.22 151.11 08.41 152.11 08.39 153.11 08.38 154.11 08.37 155.11 08.55 156.11 08.81 157.11 09.08 158.11 09.35 159.11 09.62 160.11 09.89 161.11 10.16 162.11 10.22 163.11 10.29 164.11 10.35 165.11 10.42 166.11 10.48 167.11 10.54 168.11 10.60 169.11 10.66 170.11 10.72 171.11 10.78 172.11 11.04 173.11 11.09 174.11 11.15 175.11 11.20 176.11 11.25 177.11 11.50 178.11 11.56 179.11 11.61 30 Oct 2008 180.00 10.08 181.00 10.27 182.00 10.45 183.00 10.64 184.00 10.83 185.00 11.01 186.00 11.20 187.00 11.39 188.00 11.58 149.11 65.30 150.11 65.30 151.11 65.30 152.11 65.30 153.11 06.63 154.11 06.82 155.11 06.90 156.11 07.18 157.11 07.46 158.11 07.73 159.11 08.01 160.11 08.29 161.11 08.36 162.11 08.43 163.11 08.51 164.11 08.58 165.11 08.65 166.11 08.72 167.11 08.79 168.11 08.86 169.11 08.92 170.11 08.99 171.11 09.05 172.11 09.12 173.11 09.18 174.11 09.24 175.11 09.50 176.11 09.56 177.11 09.62 178.11 09.88 179.11 09.93 31 Oct 2008 180.00 09.13 181.00 09.32 182.00 09.51 183.00 09.70 184.00 09.89 185.00 10.08 186.00 10.26 187.00 10.45 148.10 65.72 149.10 65.72 150.10 65.72 151.10 65.72 152.10 65.72 153.10 65.72 154.10 65.72 155.10 65.72 156.10 65.72 157.10 65.72 158.10 65.72 159.10 65.72 160.10 06.20 161.10 06.28 162.10 06.36 163.10 06.44 164.10 06.52 165.10 06.59 166.10 06.67 167.10 06.75 168.10 06.88 169.10 07.07 170.10 07.26 171.10 07.45 172.10 07.64 173.10 07.83 174.10 08.02 175.10 08.21 176.10 08.40 177.10 08.59 178.10 08.78 179.10 08.96 01 Nov 2008 180.00 07.91 181.00 08.18 182.00 08.25 183.00 08.51 184.00 08.58 185.00 08.84 186.00 09.11 187.00 09.37 146.98 66.08 147.98 66.08 148.98 66.08 149.98 66.08 150.98 66.08 151.98 66.08 152.98 66.08 153.98 66.08 154.98 66.08 155.98 66.08 156.98 66.08 157.98 66.08 158.98 66.08 159.98 66.08 160.98 66.08 161.98 66.08 162.98 66.08 163.98 66.08 164.98 66.08 165.98 66.08 166.98 66.08 167.98 05.76 168.98 05.95 169.98 06.15 170.98 06.34 171.98 06.53 172.98 06.72 173.98 06.87 174.98 07.11 175.98 07.22 176.98 07.49 177.98 07.56 178.98 07.63 179.98 07.90 02 Nov 2008 180.00 05.84 181.00 06.12 182.00 06.19 183.00 06.46 184.00 06.74 185.00 07.01 186.00 07.28 145.96 66.34 146.96 66.34 147.96 66.34 148.96 66.34 149.96 66.34 150.96 66.34 151.96 66.34 152.96 66.34 153.96 66.34 154.96 66.34 155.96 66.34 156.96 66.34 157.96 66.34 158.96 66.34 159.96 66.34 160.96 66.34 161.96 66.34 162.96 66.34 163.96 66.34 164.96 66.34 165.96 66.34 166.96 66.34 167.96 66.34 168.96 66.34 169.96 66.34 170.96 66.34 171.96 66.34 172.96 66.34 173.96 66.34 174.96 66.34 175.96 05.12 176.96 05.20 177.96 05.48 178.96 05.55 179.96 05.83 03 Nov 2008 180.00 66.72 181.00 66.72 182.00 66.72 183.00 66.72 184.00 04.94 185.00 05.22 144.95 66.72 145.95 66.72 146.95 66.72 147.95 66.72 148.95 66.72 149.95 66.72 150.95 66.72 151.95 66.72 152.95 66.72 153.95 66.72 154.95 66.72 155.95 66.72 156.95 66.72 157.95 66.72 158.95 66.72 159.95 66.72 160.95 66.72 161.95 66.72 162.95 66.72 163.95 66.72 164.95 66.72 165.95 66.72 166.95 66.72 167.95 66.72 168.95 66.72 169.95 66.72 170.95 66.72 171.95 66.72 172.95 66.72 173.95 66.72 174.95 66.72 175.95 66.72 176.95 66.72 177.95 66.72 178.95 66.72 179.95 66.72 04 Nov 2008 180.00 67.43 181.00 67.43 182.00 67.43 183.00 67.43 184.00 67.43 143.77 67.43 144.77 67.43 145.77 67.43 146.77 67.43 147.77 67.43 148.77 67.43 149.77 67.43 150.77 67.43 151.77 67.43 152.77 67.43 153.77 67.43 154.77 67.43 155.77 67.43 156.77 67.43 157.77 67.43 158.77 67.43 159.77 67.43 160.77 67.43 161.77 67.43 162.77 67.43 163.77 67.43 164.77 67.43 165.77 67.43 166.77 67.43 167.77 67.43 168.77 67.43 169.77 67.43 170.77 67.43 171.77 67.43 172.77 67.43 173.77 67.43 174.77 67.43 175.77 67.43 176.77 67.43 177.77 67.43 178.77 67.43 179.77 67.43 05 Nov 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 142.74 62.70 143.74 62.70 144.74 62.70 145.74 62.70 146.74 62.70 147.74 62.70 148.74 62.70 149.74 62.70 150.74 62.70 151.74 62.70 152.74 62.70 153.74 62.70 154.74 62.70 155.74 62.70 156.74 62.70 157.74 62.70 158.74 62.70 159.74 62.70 160.74 62.70 161.74 62.70 162.74 62.70 163.74 62.70 164.74 62.70 165.74 62.70 166.74 62.70 167.74 62.70 168.74 62.70 169.74 62.70 170.74 62.70 171.74 62.70 172.74 62.70 173.74 62.70 174.74 62.70 175.74 62.70 176.74 62.70 177.74 62.70 178.74 62.70 179.74 62.70 06 Nov 2008 180.00 62.75 181.00 62.75 182.00 62.75 141.71 62.75 142.71 62.75 143.71 62.75 144.71 62.75 145.71 62.75 146.71 62.75 147.71 62.75 148.71 62.75 149.71 62.75 150.71 62.75 151.71 62.75 152.71 62.75 153.71 62.75 154.71 62.75 155.71 62.75 156.71 62.75 157.71 62.75 158.71 62.75 159.71 62.75 160.71 62.75 161.71 62.75 162.71 62.75 163.71 62.75 164.71 62.75 165.71 62.75 166.71 62.75 167.71 62.75 168.71 62.75 169.71 62.75 170.71 62.75 171.71 62.75 172.71 62.75 173.71 62.75 174.71 62.75 175.71 62.75 176.71 62.75 177.71 62.75 178.71 62.75 179.71 62.75 07 Nov 2008 180.00 62.77 181.00 62.77 140.68 62.77 141.68 62.77 142.68 62.77 143.68 62.77 144.68 62.77 145.68 62.77 146.68 62.77 147.68 62.77 148.68 62.77 149.68 62.77 150.68 62.77 151.68 62.77 152.68 62.77 153.68 62.77 154.68 62.77 155.68 62.77 156.68 62.77 157.68 62.77 158.68 62.77 159.68 62.77 160.68 62.77 161.68 62.77 162.68 62.77 163.68 62.77 164.68 62.77 165.68 62.77 166.68 62.77 167.68 62.77 168.68 62.77 169.68 62.77 170.68 62.77 171.68 62.77 172.68 62.77 173.68 62.77 174.68 62.77 175.68 62.77 176.68 62.77 177.68 62.77 178.68 62.77 179.68 62.77 08 Nov 2008 180.00 62.77 139.48 62.77 140.48 62.77 141.48 62.77 142.48 62.77 143.48 62.77 144.48 62.77 145.48 62.77 146.48 62.77 147.48 62.77 148.48 62.77 149.48 62.77 150.48 62.77 151.48 62.77 152.48 62.77 153.48 62.77 154.48 62.77 155.48 62.77 156.48 62.77 157.48 62.77 158.48 62.77 159.48 62.77 160.48 62.77 161.48 62.77 162.48 62.77 163.48 62.77 164.48 62.77 165.48 62.77 166.48 62.77 167.48 62.77 168.48 62.77 169.48 62.77 170.48 62.77 171.48 62.77 172.48 62.77 173.48 62.77 174.48 62.77 175.48 62.77 176.48 62.77 177.48 62.77 178.48 62.77 179.48 62.77 09 Nov 2008 138.43 62.73 139.43 62.73 140.43 62.73 141.43 62.73 142.43 62.73 143.43 62.73 144.43 62.73 145.43 62.73 146.43 62.73 147.43 62.73 148.43 62.73 149.43 62.73 150.43 62.73 151.43 62.73 152.43 62.73 153.43 62.73 154.43 62.73 155.43 62.73 156.43 62.73 157.43 62.73 158.43 62.73 159.43 62.73 160.43 62.73 161.43 62.73 162.43 62.73 163.43 62.73 164.43 62.73 165.43 62.73 166.43 62.73 167.43 62.73 168.43 62.73 169.43 62.73 170.43 62.73 171.43 62.73 172.43 62.73 173.43 62.73 174.43 62.73 175.43 62.73 176.43 62.73 177.43 62.73 178.43 62.73 10 Nov 2008 137.38 62.47 138.38 62.47 139.38 62.47 140.38 62.47 141.38 62.47 142.38 62.47 143.38 62.47 144.38 62.47 145.38 62.47 146.38 62.47 147.38 62.47 148.38 62.47 149.38 62.47 150.38 62.47 151.38 62.47 152.38 62.47 153.38 62.47 154.38 62.47 155.38 62.47 156.38 62.47 157.38 62.47 158.38 62.47 159.38 62.47 160.38 62.47 161.38 62.47 162.38 62.47 163.38 62.47 164.38 62.47 165.38 62.47 166.38 62.47 167.38 62.47 168.38 62.47 169.38 62.47 170.38 62.47 171.38 62.47 172.38 62.47 173.38 62.47 174.38 62.47 175.38 62.47 176.38 62.47 177.38 62.47 11 Nov 2008 136.33 62.38 137.33 62.38 138.33 62.38 139.33 62.38 140.33 62.38 141.33 62.38 142.33 62.38 143.33 62.38 144.33 62.38 145.33 62.38 146.33 62.38 147.33 62.38 148.33 62.38 149.33 62.38 150.33 62.38 151.33 62.38 152.33 62.38 153.33 62.38 154.33 62.38 155.33 62.38 156.33 62.38 157.33 62.38 158.33 62.38 159.33 62.38 160.33 62.38 161.33 62.38 162.33 62.38 163.33 62.38 164.33 62.38 165.33 62.38 166.33 62.38 167.33 62.38 168.33 62.38 169.33 62.38 170.33 62.38 171.33 62.38 172.33 62.38 173.33 62.38 174.33 62.38 175.33 62.38 176.33 62.38 12 Nov 2008 135.10 61.27 136.10 61.32 137.10 61.36 138.10 61.60 139.10 61.64 140.10 61.69 141.10 61.73 142.10 61.97 143.10 62.01 144.10 62.06 145.10 62.27 146.10 62.27 147.10 62.27 148.10 62.27 149.10 62.27 150.10 62.27 151.10 62.27 152.10 62.27 153.10 62.27 154.10 62.27 155.10 62.27 156.10 62.27 157.10 62.27 158.10 62.27 159.10 62.27 160.10 62.27 161.10 62.27 162.10 62.27 163.10 62.27 164.10 62.27 165.10 62.27 166.10 62.27 167.10 62.27 168.10 62.27 169.10 62.27 170.10 62.27 171.10 62.27 172.10 62.27 173.10 62.27 174.10 62.27 175.10 62.27 176.10 62.27 177.10 62.27 13 Nov 2008 134.04 59.18 135.04 59.23 136.04 59.27 137.04 59.31 138.04 59.35 139.04 59.59 140.04 59.64 141.04 59.68 142.04 59.92 143.04 59.96 144.04 60.00 145.04 60.24 146.04 60.28 147.04 60.33 148.04 60.57 149.04 60.61 150.04 60.85 151.04 60.90 152.04 61.14 153.04 61.38 154.04 61.42 155.04 61.67 156.04 61.91 157.04 61.95 158.04 61.95 159.04 61.95 160.04 61.95 161.04 61.95 162.04 61.95 163.04 61.95 164.04 61.95 165.04 61.95 166.04 61.95 167.04 61.95 168.04 61.95 169.04 61.95 170.04 61.95 171.04 61.95 172.04 61.95 173.04 61.95 174.04 61.95 175.04 61.95 176.04 61.95 14 Nov 2008 132.98 56.92 133.98 57.16 134.98 57.21 135.98 57.25 136.98 57.29 137.98 57.54 138.98 57.58 139.98 57.62 140.98 57.66 141.98 57.90 142.98 57.94 143.98 57.99 144.98 58.23 145.98 58.27 146.98 58.51 147.98 58.55 148.98 58.79 149.98 58.83 150.98 59.07 151.98 59.11 152.98 59.35 153.98 59.59 154.98 59.83 155.98 59.87 156.98 60.12 157.98 60.36 158.98 60.60 159.98 60.84 160.98 61.08 161.98 61.33 162.98 61.57 163.98 61.61 164.98 61.61 165.98 61.61 166.98 61.61 167.98 61.61 168.98 61.61 169.98 61.61 170.98 61.61 171.98 61.61 172.98 61.61 173.98 61.61 174.98 61.61 15 Nov 2008 131.91 55.07 132.91 55.12 133.91 55.17 134.91 55.21 135.91 55.26 136.91 55.50 137.91 55.55 138.91 55.59 139.91 55.63 140.91 55.88 141.91 55.92 142.91 55.96 143.91 56.20 144.91 56.25 145.91 56.49 146.91 56.53 147.91 56.77 148.91 56.81 149.91 57.05 150.91 57.09 151.91 57.33 152.91 57.57 153.91 57.61 154.91 57.85 155.91 58.09 156.91 58.33 157.91 58.57 158.91 58.81 159.91 59.05 160.91 59.29 161.91 59.53 162.91 59.77 163.91 60.01 164.91 60.25 165.91 60.49 166.91 60.73 167.91 60.97 168.91 61.21 169.91 61.45 170.91 61.46 171.91 61.46 172.91 61.46 173.91 61.46 16 Nov 2008 130.65 52.98 131.65 53.03 132.65 53.08 133.65 53.33 134.65 53.38 135.65 53.43 136.65 53.48 137.65 53.53 138.65 53.78 139.65 53.82 140.65 53.87 141.65 54.12 142.65 54.16 143.65 54.21 144.65 54.45 145.65 54.49 146.65 54.73 147.65 54.78 148.65 55.02 149.65 55.06 150.65 55.30 151.65 55.54 152.65 55.78 153.65 55.82 154.65 56.06 155.65 56.30 156.65 56.54 157.65 56.78 158.65 57.02 159.65 57.26 160.65 57.50 161.65 57.73 162.65 57.97 163.65 58.21 164.65 58.45 165.65 58.69 166.65 58.93 167.65 59.17 168.65 59.40 169.65 59.64 170.65 59.88 171.65 60.12 172.65 60.36 17 Nov 2008 129.58 51.12 130.58 51.18 131.58 51.24 132.58 51.30 133.58 51.36 134.58 51.61 135.58 51.67 136.58 51.72 137.58 51.77 138.58 51.82 139.58 52.07 140.58 52.13 141.58 52.17 142.58 52.42 143.58 52.47 144.58 52.52 145.58 52.76 146.58 52.81 147.58 53.06 148.58 53.30 149.58 53.34 150.58 53.59 151.58 53.83 152.58 53.87 153.58 54.11 154.58 54.35 155.58 54.60 156.58 54.84 157.58 55.08 158.58 55.32 159.58 55.55 160.58 55.79 161.58 56.03 162.58 56.27 163.58 56.51 164.58 56.75 165.58 56.98 166.58 57.22 167.58 57.46 168.58 57.70 169.58 57.93 170.58 58.17 171.58 58.41 18 Nov 2008 128.50 49.25 129.50 49.32 130.50 49.38 131.50 49.45 132.50 49.51 133.50 49.58 134.50 49.64 135.50 49.90 136.50 49.96 137.50 50.02 138.50 50.07 139.50 50.13 140.50 50.39 141.50 50.44 142.50 50.49 143.50 50.75 144.50 50.80 145.50 51.05 146.50 51.10 147.50 51.35 148.50 51.40 149.50 51.65 150.50 51.89 151.50 51.94 152.50 52.18 153.50 52.43 154.50 52.67 155.50 52.92 156.50 53.16 157.50 53.40 158.50 53.64 159.50 53.88 160.50 54.12 161.50 54.36 162.50 54.60 163.50 54.84 164.50 55.08 165.50 55.32 166.50 55.56 167.50 55.80 168.50 56.03 169.50 56.27 170.50 56.51 19 Nov 2008 127.42 47.34 128.42 47.42 129.42 47.50 130.42 47.57 131.42 47.64 132.42 47.71 133.42 47.78 134.42 47.85 135.42 47.92 136.42 48.19 137.42 48.25 138.42 48.32 139.42 48.38 140.42 48.64 141.42 48.71 142.42 48.77 143.42 49.03 144.42 49.08 145.42 49.14 146.42 49.40 147.42 49.65 148.42 49.71 149.42 49.96 150.42 50.01 151.42 50.26 152.42 50.51 153.42 50.76 154.42 51.01 155.42 51.26 156.42 51.50 157.42 51.75 158.42 51.99 159.42 52.24 160.42 52.48 161.42 52.72 162.42 52.97 163.42 53.21 164.42 53.45 165.42 53.69 166.42 53.93 167.42 54.17 168.42 54.41 169.42 54.65 20 Nov 2008 126.33 45.60 127.33 45.69 128.33 45.77 129.33 45.66 130.33 45.74 131.33 45.82 132.33 45.90 133.33 45.98 134.33 46.25 135.33 46.33 136.33 46.40 137.33 46.48 138.33 46.55 139.33 46.62 140.33 46.89 141.33 46.96 142.33 47.03 143.33 47.09 144.33 47.36 145.33 47.42 146.33 47.69 147.33 47.75 148.33 48.01 149.33 48.27 150.33 48.33 151.33 48.58 152.33 48.84 153.33 49.09 154.33 49.35 155.33 49.60 156.33 49.85 157.33 50.10 158.33 50.35 159.33 50.60 160.33 50.85 161.33 51.10 162.33 51.34 163.33 51.59 164.33 51.83 165.33 52.08 166.33 52.32 167.33 52.56 168.33 52.80 21 Nov 2008 125.24 43.62 126.24 43.71 127.24 43.81 128.24 43.90 129.24 43.99 130.24 44.08 131.24 44.17 132.24 44.26 133.24 44.35 134.24 44.43 135.24 44.52 136.24 44.60 137.24 44.68 138.24 44.76 139.24 44.84 140.24 45.12 141.24 45.20 142.24 45.27 143.24 45.35 144.24 45.62 145.24 45.69 146.24 45.96 147.24 46.03 148.24 46.30 149.24 46.57 150.24 46.63 151.24 46.90 152.24 47.16 153.24 47.42 154.24 47.68 155.24 47.94 156.24 48.20 157.24 48.46 158.24 48.71 159.24 48.97 160.24 49.22 161.24 49.47 162.24 49.73 163.24 49.98 164.24 50.23 165.24 50.48 166.24 50.72 167.24 50.97 22 Nov 2008 123.95 41.94 124.95 42.04 125.95 41.94 126.95 42.04 127.95 42.14 128.95 42.24 129.95 42.34 130.95 42.44 131.95 42.33 132.95 42.43 133.95 42.52 134.95 42.62 135.95 42.71 136.95 43.00 137.95 43.09 138.95 43.18 139.95 43.26 140.95 43.35 141.95 43.44 142.95 43.72 143.95 43.80 144.95 43.88 145.95 44.16 146.95 44.24 147.95 44.52 148.95 44.79 149.95 44.87 150.95 45.14 151.95 45.41 152.95 45.68 153.95 45.95 154.95 46.22 155.95 46.48 156.95 46.75 157.95 47.01 158.95 47.27 159.95 47.53 160.95 47.79 161.95 48.05 162.95 48.31 163.95 48.57 164.95 48.82 165.95 49.07 23 Nov 2008 122.85 39.89 123.85 40.20 124.85 40.10 125.85 40.21 126.85 40.32 127.85 40.42 128.85 40.53 129.85 40.43 130.85 40.54 131.85 40.64 132.85 40.74 133.85 40.85 134.85 40.95 135.85 41.05 136.85 41.15 137.85 41.24 138.85 41.34 139.85 41.44 140.85 41.53 141.85 41.82 142.85 41.92 143.85 42.01 144.85 42.30 145.85 42.38 146.85 42.47 147.85 42.76 148.85 43.04 149.85 43.12 150.85 43.41 151.85 43.69 152.85 43.96 153.85 44.24 154.85 44.52 155.85 44.79 156.85 45.07 157.85 45.34 158.85 45.61 159.85 45.88 160.85 46.15 161.85 46.41 162.85 46.68 163.85 46.94 164.85 47.20 24 Nov 2008 121.76 37.63 122.76 37.94 123.76 38.25 124.76 38.36 125.76 38.47 126.76 38.58 127.76 38.69 128.76 38.60 129.76 38.71 130.76 38.82 131.76 38.93 132.76 39.04 133.76 39.15 134.76 39.05 135.76 39.16 136.76 39.27 137.76 39.37 138.76 39.47 139.76 39.78 140.76 39.88 141.76 39.98 142.76 40.08 143.76 40.18 144.76 40.48 145.76 40.57 146.76 40.87 147.76 40.96 148.76 41.26 149.76 41.35 150.76 41.64 151.76 41.93 152.76 42.22 153.76 42.50 154.76 42.79 155.76 43.07 156.76 43.36 157.76 43.64 158.76 43.92 159.76 44.19 160.76 44.47 161.76 44.75 162.76 45.02 163.76 45.29 25 Nov 2008 120.65 35.38 121.65 35.69 122.65 36.00 123.65 36.31 124.65 36.62 125.65 36.73 126.65 36.85 127.65 36.76 128.65 36.87 129.65 36.98 130.65 37.09 131.65 37.21 132.65 37.12 133.65 37.23 134.65 37.34 135.65 37.45 136.65 37.56 137.65 37.67 138.65 37.78 139.65 37.89 140.65 38.00 141.65 38.11 142.65 38.22 143.65 38.52 144.65 38.63 145.65 38.73 146.65 39.04 147.65 39.14 148.65 39.44 149.65 39.54 150.65 39.84 151.65 40.14 152.65 40.43 153.65 40.73 154.65 41.02 155.65 41.32 156.65 41.61 157.65 41.90 158.65 42.19 159.65 42.47 160.65 42.76 161.65 43.05 162.65 43.33 26 Nov 2008 119.55 33.17 120.55 33.48 121.55 33.78 122.55 34.09 123.55 34.40 124.55 34.70 125.55 35.01 126.55 34.92 127.55 35.03 128.55 35.15 129.55 35.26 130.55 35.17 131.55 35.28 132.55 35.40 133.55 35.51 134.55 35.62 135.55 35.74 136.55 35.85 137.55 35.96 138.55 36.08 139.55 36.19 140.55 36.30 141.55 36.42 142.55 36.53 143.55 36.64 144.55 36.75 145.55 37.06 146.55 37.17 147.55 37.28 148.55 37.59 149.55 37.70 150.55 38.01 151.55 38.31 152.55 38.62 153.55 38.92 154.55 39.22 155.55 39.52 156.55 39.82 157.55 40.12 158.55 40.42 159.55 40.72 160.55 41.01 161.55 41.31 27 Nov 2008 118.44 31.02 119.44 31.32 120.44 31.62 121.44 31.92 122.44 32.22 123.44 32.52 124.44 32.82 125.44 33.13 126.44 33.23 127.44 33.34 128.44 33.45 129.44 33.56 130.44 33.47 131.44 33.58 132.44 33.69 133.44 33.80 134.44 33.91 135.44 33.83 136.44 33.94 137.44 34.05 138.44 34.17 139.44 34.28 140.44 34.40 141.44 34.51 142.44 34.63 143.44 34.74 144.44 35.06 145.44 35.17 146.44 35.29 147.44 35.60 148.44 35.72 149.44 36.03 150.44 36.14 151.44 36.46 152.44 36.77 153.44 37.08 154.44 37.39 155.44 37.70 156.44 38.00 157.44 38.31 158.44 38.62 159.44 38.92 160.44 39.22 28 Nov 2008 117.34 28.65 118.34 28.86 119.34 28.88 120.34 29.11 121.34 29.33 122.34 29.54 123.34 29.96 124.34 30.56 125.34 31.29 126.34 31.59 127.34 31.69 128.34 31.59 129.34 31.69 130.34 31.80 131.34 31.90 132.34 32.01 133.34 31.92 134.34 32.03 135.34 32.14 136.34 32.25 137.34 32.36 138.34 32.47 139.34 32.59 140.34 32.70 141.34 32.82 142.34 32.93 143.34 33.05 144.34 33.16 145.34 33.28 146.34 33.60 147.34 33.71 148.34 33.83 149.34 34.15 150.34 34.26 151.34 34.58 152.34 34.89 153.34 35.21 154.34 35.52 155.34 35.84 156.34 36.15 157.34 36.47 158.34 36.78 159.34 37.09 29 Nov 2008 116.22 26.46 117.22 26.56 118.22 26.49 119.22 26.65 120.22 26.83 121.22 26.83 122.22 27.05 123.22 27.34 124.22 27.62 125.22 27.91 126.22 28.20 127.22 28.29 128.22 28.90 129.22 29.74 130.22 29.98 131.22 30.08 132.22 30.18 133.22 30.28 134.22 30.38 135.22 30.49 136.22 30.59 137.22 30.70 138.22 30.61 139.22 30.72 140.22 30.83 141.22 30.94 142.22 31.05 143.22 31.36 144.22 31.48 145.22 31.59 146.22 31.71 147.22 31.82 148.22 32.14 149.22 32.26 150.22 32.57 151.22 32.69 152.22 33.01 153.22 33.33 154.22 33.65 155.22 33.96 156.22 34.28 157.22 34.60 158.22 34.91 30 Nov 2008 114.88 25.42 115.88 25.49 116.88 25.60 117.88 25.54 118.88 25.71 119.88 25.72 120.88 25.84 121.88 26.11 122.88 26.59 123.88 26.86 124.88 27.14 125.88 27.42 126.88 27.70 127.88 27.59 128.88 27.67 129.88 27.76 130.88 27.85 131.88 27.98 132.88 28.85 133.88 29.71 134.88 29.62 135.88 29.72 136.88 29.82 137.88 29.92 138.88 30.02 139.88 30.13 140.88 30.23 141.88 30.34 142.88 30.44 143.88 30.55 144.88 30.86 145.88 30.97 146.88 31.09 147.88 31.20 148.88 31.51 149.88 31.63 150.88 31.94 151.88 32.06 152.88 32.38 153.88 32.69 154.88 33.01 155.88 33.33 01 Dec 2008 113.77 24.75 114.77 24.87 115.77 24.80 116.77 24.95 117.77 24.92 118.77 24.93 119.77 25.19 120.77 25.45 121.77 25.71 122.77 25.97 123.77 26.24 124.77 26.51 125.77 26.78 126.77 26.95 127.77 27.04 128.77 27.16 129.77 27.13 130.77 27.32 131.77 27.44 132.77 27.52 133.77 27.60 134.77 27.69 135.77 27.78 136.77 28.30 137.77 29.20 138.77 29.65 139.77 29.75 140.77 29.85 141.77 29.94 142.77 30.04 143.77 30.14 144.77 30.25 145.77 30.35 146.77 30.46 147.77 30.76 148.77 30.87 149.77 30.98 150.77 31.29 151.77 31.41 152.77 31.72 153.77 32.03 154.77 32.35 02 Dec 2008 112.65 24.39 113.65 24.41 114.65 24.45 115.65 24.50 116.65 24.56 117.65 24.62 118.65 24.63 119.65 25.08 120.65 25.33 121.65 25.58 122.65 25.84 123.65 26.09 124.65 26.34 125.65 26.36 126.65 26.41 127.65 26.49 128.65 26.60 129.65 26.55 130.65 26.53 131.65 26.76 132.65 26.82 133.65 26.92 134.65 27.07 135.65 27.04 136.65 27.25 137.65 27.49 138.65 27.75 139.65 27.84 140.65 27.94 141.65 28.85 142.65 29.70 143.65 29.80 144.65 29.89 145.65 30.18 146.65 30.28 147.65 30.38 148.65 30.48 149.65 30.78 150.65 30.89 151.65 31.19 152.65 31.30 153.65 31.61 03 Dec 2008 111.53 24.29 112.53 24.28 113.53 24.27 114.53 24.27 115.53 24.27 116.53 24.28 117.53 24.35 118.53 24.59 119.53 24.83 120.53 25.08 121.53 25.32 122.53 25.57 123.53 25.81 124.53 26.02 125.53 25.91 126.53 26.02 127.53 25.95 128.53 26.09 129.53 26.06 130.53 26.05 131.53 26.27 132.53 26.12 133.53 26.20 134.53 26.32 135.53 26.47 136.53 26.47 137.53 26.50 138.53 26.58 139.53 26.69 140.53 26.85 141.53 27.05 142.53 27.47 143.53 28.11 144.53 28.20 145.53 28.51 146.53 29.43 147.53 30.06 148.53 30.35 149.53 30.44 150.53 30.54 151.53 30.83 152.53 30.93 04 Dec 2008 110.41 23.26 111.41 23.62 112.41 23.99 113.41 24.16 114.41 24.34 115.41 24.32 116.41 24.34 117.41 24.58 118.41 24.81 119.41 25.05 120.41 25.28 121.41 25.52 122.41 25.76 123.41 25.88 124.41 25.89 125.41 25.92 126.41 25.96 127.41 26.00 128.41 26.05 129.41 25.92 130.41 26.00 131.41 26.09 132.41 26.00 133.41 26.13 134.41 26.08 135.41 26.05 136.41 26.24 137.41 26.26 138.41 26.32 139.41 26.40 140.41 26.33 141.41 26.49 142.41 26.49 143.41 26.74 144.41 26.83 145.41 26.96 146.41 27.53 147.41 28.34 148.41 28.69 149.41 28.77 150.41 29.34 151.41 30.25 05 Dec 2008 109.29 21.64 110.29 21.86 111.29 22.09 112.29 22.43 113.29 22.79 114.29 22.95 115.29 23.11 116.29 23.21 117.29 23.44 118.29 23.67 119.29 23.90 120.29 24.13 121.29 24.56 122.29 24.72 123.29 24.71 124.29 24.69 125.29 24.68 126.29 24.68 127.29 24.68 128.29 24.69 129.29 24.70 130.29 24.72 131.29 24.75 132.29 24.79 133.29 24.83 134.29 24.69 135.29 24.76 136.29 24.84 137.29 24.93 138.29 24.85 139.29 24.98 140.29 24.93 141.29 24.91 142.29 25.11 143.29 25.14 144.29 25.20 145.29 25.29 146.29 25.22 147.29 25.40 148.29 25.61 149.29 25.87 150.29 26.56 06 Dec 2008 108.16 20.14 109.16 20.36 110.16 20.59 111.16 20.81 112.16 21.03 113.16 21.25 114.16 21.47 115.16 21.70 116.16 21.92 117.16 22.15 118.16 22.37 119.16 22.60 120.16 22.82 121.16 23.05 122.16 23.15 123.16 23.11 124.16 23.09 125.16 23.06 126.16 23.24 127.16 23.21 128.16 23.20 129.16 23.18 130.16 23.17 131.16 23.17 132.16 23.16 133.16 23.17 134.16 23.18 135.16 23.19 136.16 23.22 137.16 23.25 138.16 23.29 139.16 23.14 140.16 23.20 141.16 23.27 142.16 23.36 143.16 23.26 144.16 23.38 145.16 23.31 146.16 23.47 147.16 23.46 148.16 23.46 149.16 23.70 07 Dec 2008 107.04 18.65 108.04 18.88 109.04 19.10 110.04 19.32 111.04 19.54 112.04 19.76 113.04 19.98 114.04 20.20 115.04 20.43 116.04 20.65 117.04 20.87 118.04 21.09 119.04 21.32 120.04 21.54 121.04 21.70 122.04 21.66 123.04 21.62 124.04 21.58 125.04 21.55 126.04 21.71 127.04 21.68 128.04 21.65 129.04 21.62 130.04 21.59 131.04 21.57 132.04 21.55 133.04 21.53 134.04 21.71 135.04 21.70 136.04 21.69 137.04 21.69 138.04 21.69 139.04 21.70 140.04 21.72 141.04 21.74 142.04 21.76 143.04 21.80 144.04 21.65 145.04 21.70 146.04 21.77 147.04 21.85 148.04 21.74 08 Dec 2008 105.92 17.15 106.92 17.38 107.92 17.60 108.92 17.82 109.92 18.04 110.92 18.27 111.92 18.49 112.92 18.71 113.92 18.93 114.92 19.15 115.92 19.38 116.92 19.60 117.92 19.82 118.92 20.04 119.92 20.12 120.92 20.07 121.92 20.23 122.92 20.18 123.92 20.14 124.92 20.10 125.92 20.06 126.92 20.02 127.92 20.18 128.92 20.14 129.92 20.10 130.92 20.07 131.92 20.04 132.92 20.01 133.92 20.18 134.92 20.15 135.92 20.13 136.92 20.11 137.92 20.09 138.92 20.08 139.92 20.07 140.92 20.06 141.92 20.06 142.92 20.06 143.92 20.07 144.92 20.28 145.92 20.30 146.92 20.13 09 Dec 2008 104.79 15.62 105.79 15.85 106.79 16.08 107.79 16.30 108.79 16.53 109.79 16.76 110.79 16.98 111.79 17.20 112.79 17.43 113.79 17.65 114.79 17.88 115.79 18.10 116.79 18.32 117.79 18.54 118.79 18.56 119.79 18.71 120.79 18.66 121.79 18.62 122.79 18.57 123.79 18.53 124.79 18.68 125.79 18.64 126.79 18.59 127.79 18.55 128.79 18.51 129.79 18.67 130.79 18.63 131.79 18.59 132.79 18.55 133.79 18.52 134.79 18.69 135.79 18.65 136.79 18.62 137.79 18.59 138.79 18.57 139.79 18.54 140.79 18.72 141.79 18.70 142.79 18.69 143.79 18.67 144.79 18.66 145.79 18.66 10 Dec 2008 103.66 14.11 104.66 14.34 105.66 14.58 106.66 14.81 107.66 15.04 108.66 15.27 109.66 15.50 110.66 15.73 111.66 15.96 112.66 16.18 113.66 16.41 114.66 16.64 115.66 16.86 116.66 17.09 117.66 17.26 118.66 17.21 119.66 17.17 120.66 17.12 121.66 17.08 122.66 17.23 123.66 17.18 124.66 17.14 125.66 17.09 126.66 17.05 127.66 17.21 128.66 17.16 129.66 17.12 130.66 17.08 131.66 17.04 132.66 17.20 133.66 17.16 134.66 17.12 135.66 17.08 136.66 17.25 137.66 17.21 138.66 17.18 139.66 17.15 140.66 17.12 141.66 17.29 142.66 17.26 143.66 17.24 144.66 17.21 11 Dec 2008 102.54 12.66 103.54 12.86 104.54 13.17 105.54 13.34 106.54 13.58 107.54 13.81 108.54 14.05 109.54 14.28 110.54 14.52 111.54 14.75 112.54 14.98 113.54 15.22 114.54 15.45 115.54 15.68 116.54 15.64 117.54 15.79 118.54 15.75 119.54 15.70 120.54 15.66 121.54 15.81 122.54 15.77 123.54 15.72 124.54 15.68 125.54 15.63 126.54 15.79 127.54 15.75 128.54 15.70 129.54 15.66 130.54 15.82 131.54 15.78 132.54 15.73 133.54 15.69 134.54 15.85 135.54 15.81 136.54 15.78 137.54 15.94 138.54 15.90 139.54 15.86 140.54 15.83 141.54 16.00 142.54 15.96 143.54 16.13 12 Dec 2008 101.41 11.54 102.41 11.71 103.41 11.87 104.41 12.23 105.41 12.39 106.41 12.55 107.41 12.71 108.41 12.76 109.41 13.00 110.41 13.24 111.41 13.48 112.41 13.72 113.41 13.96 114.41 14.19 115.41 14.17 116.41 14.13 117.41 14.29 118.41 14.25 119.41 14.20 120.41 14.16 121.41 14.32 122.41 14.28 123.41 14.23 124.41 14.19 125.41 14.35 126.41 14.30 127.41 14.26 128.41 14.42 129.41 14.38 130.41 14.33 131.41 14.29 132.41 14.45 133.41 14.41 134.41 14.37 135.41 14.53 136.41 14.49 137.41 14.65 138.41 14.61 139.41 14.58 140.41 14.74 141.41 14.70 142.41 14.87 13 Dec 2008 100.28 10.31 101.28 10.48 102.28 10.64 103.28 11.01 104.28 10.97 105.28 10.94 106.28 10.90 107.28 11.08 108.28 11.33 109.28 11.58 110.28 11.83 111.28 12.08 112.28 12.32 113.28 12.57 114.28 12.60 115.28 12.56 116.28 12.52 117.28 12.68 118.28 12.64 119.28 12.60 120.28 12.56 121.28 12.72 122.28 12.68 123.28 12.64 124.28 12.80 125.28 12.76 126.28 12.72 127.28 12.88 128.28 12.84 129.28 12.80 130.28 12.95 131.28 12.91 132.28 13.07 133.28 13.03 134.28 12.99 135.28 13.15 136.28 13.12 137.28 13.28 138.28 13.44 139.28 13.40 140.28 13.56 141.28 13.73 14 Dec 2008 099.16 09.24 100.16 09.21 101.16 09.38 102.16 09.35 103.16 09.32 104.16 09.29 105.16 09.46 106.16 09.72 107.16 09.98 108.16 10.24 109.16 10.50 110.16 10.76 111.16 10.81 112.16 11.02 113.16 10.99 114.16 11.15 115.16 11.11 116.16 11.08 117.16 11.24 118.16 11.21 119.16 11.17 120.16 11.33 121.16 11.29 122.16 11.26 123.16 11.42 124.16 11.38 125.16 11.34 126.16 11.51 127.16 11.47 128.16 11.63 129.16 11.59 130.16 11.75 131.16 11.72 132.16 11.88 133.16 12.04 134.16 12.00 135.16 12.16 136.16 12.33 137.16 12.49 138.16 12.65 139.16 12.81 140.16 12.98 15 Dec 2008 098.03 07.28 099.03 07.25 100.03 07.43 101.03 07.40 102.03 07.37 103.03 07.35 104.03 07.56 105.03 07.83 106.03 08.10 107.03 08.37 108.03 08.64 109.03 08.90 110.03 09.15 111.03 09.32 112.03 09.29 113.03 09.26 114.03 09.43 115.03 09.39 116.03 09.36 117.03 09.53 118.03 09.50 119.03 09.66 120.03 09.63 121.03 09.60 122.03 09.76 123.03 09.73 124.03 09.89 125.03 10.06 126.03 10.02 127.03 10.19 128.03 10.15 129.03 10.32 130.03 10.48 131.03 10.65 132.03 10.81 133.03 10.98 134.03 11.14 135.03 11.30 136.03 11.47 137.03 11.63 138.03 11.80 139.03 11.96 16 Dec 2008 096.90 05.37 097.90 05.35 098.90 05.33 099.90 05.51 100.90 05.49 101.90 05.59 102.90 05.87 103.90 06.15 104.90 06.24 105.90 06.51 106.90 06.79 107.90 07.07 108.90 07.34 109.90 07.47 110.90 07.65 111.90 07.62 112.90 07.59 113.90 07.77 114.90 07.74 115.90 07.91 116.90 07.88 117.90 08.05 118.90 08.22 119.90 08.20 120.90 08.37 121.90 08.34 122.90 08.50 123.90 08.67 124.90 08.84 125.90 09.01 126.90 09.18 127.90 09.35 128.90 09.52 129.90 09.68 130.90 09.85 131.90 10.02 132.90 10.14 133.90 10.35 134.90 10.43 135.90 10.47 136.90 10.71 137.90 10.75 17 Dec 2008 095.78 62.92 096.78 62.92 097.78 62.92 098.78 62.92 099.78 62.92 100.78 62.92 101.78 04.05 102.78 04.34 103.78 04.63 104.78 04.92 105.78 05.21 106.78 05.49 107.78 05.78 108.78 05.93 109.78 06.11 110.78 06.08 111.78 06.26 112.78 06.24 113.78 06.42 114.78 06.59 115.78 06.57 116.78 06.74 117.78 06.92 118.78 07.02 119.78 07.27 120.78 07.36 121.78 07.42 122.78 07.49 123.78 07.55 124.78 07.61 125.78 07.67 126.78 07.93 127.78 07.99 128.78 08.04 129.78 08.30 130.78 08.35 131.78 08.41 132.78 08.66 133.78 08.71 134.78 08.96 135.78 09.01 136.78 09.26 18 Dec 2008 094.65 63.08 095.65 63.08 096.65 63.08 097.65 63.08 098.65 63.08 099.65 63.08 100.65 63.08 101.65 63.08 102.65 63.08 103.65 63.08 104.65 63.08 105.65 63.08 106.65 63.08 107.65 63.08 108.65 04.08 109.65 04.17 110.65 04.26 111.65 04.35 112.65 04.43 113.65 04.52 114.65 04.60 115.65 04.68 116.65 04.76 117.65 04.84 118.65 04.92 119.65 05.00 120.65 05.07 121.65 05.15 122.65 05.42 123.65 05.49 124.65 05.56 125.65 05.73 126.65 05.91 127.65 06.09 128.65 06.26 129.65 06.44 130.65 06.61 131.65 06.78 132.65 06.96 133.65 07.13 134.65 07.31 135.65 07.48 19 Dec 2008 093.53 63.41 094.53 63.41 095.53 63.41 096.53 63.41 097.53 63.41 098.53 63.41 099.53 63.41 100.53 63.41 101.53 63.41 102.53 63.41 103.53 63.41 104.53 63.41 105.53 63.41 106.53 63.41 107.53 63.41 108.53 63.41 109.53 63.41 110.53 63.41 111.53 63.41 112.53 63.41 113.53 63.41 114.53 63.41 115.53 03.05 116.53 03.24 117.53 03.42 118.53 03.60 119.53 03.79 120.53 03.97 121.53 04.15 122.53 04.33 123.53 04.51 124.53 04.70 125.53 04.88 126.53 05.06 127.53 05.23 128.53 05.41 129.53 05.59 130.53 05.77 131.53 05.95 132.53 06.13 133.53 06.31 134.53 06.48 20 Dec 2008 092.41 63.72 093.41 63.72 094.41 63.72 095.41 63.72 096.41 63.72 097.41 63.72 098.41 63.72 099.41 63.72 100.41 63.72 101.41 63.72 102.41 63.72 103.41 63.72 104.41 63.72 105.41 63.72 106.41 63.72 107.41 63.72 108.41 63.72 109.41 63.72 110.41 63.72 111.41 63.72 112.41 63.72 113.41 63.72 114.41 63.72 115.41 63.72 116.41 63.72 117.41 63.72 118.41 63.72 119.41 63.72 120.41 63.72 121.41 63.72 122.41 02.77 123.41 03.05 124.41 03.14 125.41 03.42 126.41 03.51 127.41 03.79 128.41 03.87 129.41 04.15 130.41 04.43 131.41 04.50 132.41 04.78 133.41 05.05 21 Dec 2008 091.29 64.10 092.29 64.10 093.29 64.10 094.29 64.10 095.29 64.10 096.29 64.10 097.29 64.10 098.29 64.10 099.29 64.10 100.29 64.10 101.29 64.10 102.29 64.10 103.29 64.10 104.29 64.10 105.29 64.10 106.29 64.10 107.29 64.10 108.29 64.10 109.29 64.10 110.29 64.10 111.29 64.10 112.29 64.10 113.29 64.10 114.29 64.10 115.29 64.10 116.29 64.10 117.29 64.10 118.29 64.10 119.29 64.10 120.29 64.10 121.29 64.10 122.29 64.10 123.29 64.10 124.29 64.10 125.29 64.10 126.29 64.10 127.29 64.10 128.29 64.10 130.29 02.59 131.29 02.87 132.29 03.15 22 Dec 2008 090.17 65.53 091.17 65.53 092.17 65.53 093.17 65.53 094.17 65.53 095.17 65.53 096.17 65.53 097.17 65.53 098.17 65.53 099.17 65.53 100.17 65.53 101.17 65.53 102.17 65.53 103.17 65.53 104.17 65.53 105.17 65.53 106.17 65.53 107.17 65.53 108.17 65.53 109.17 65.53 110.17 65.53 111.17 65.53 112.17 65.53 113.17 65.53 114.17 65.53 115.17 65.53 116.17 65.53 117.17 65.53 118.17 65.53 119.17 65.53 120.17 65.53 121.17 65.53 122.17 65.53 123.17 65.53 124.17 65.53 125.17 65.53 126.17 65.53 127.17 65.53 128.17 65.53 129.17 65.53 130.17 65.53 131.17 65.53 23 Dec 2008 089.28 60.81 090.28 60.81 091.28 60.81 092.28 60.81 093.28 60.81 094.28 60.81 095.28 60.81 096.28 60.81 097.28 60.81 098.28 60.81 099.28 60.81 100.28 60.81 101.28 60.81 102.28 60.81 103.28 60.81 104.28 60.81 105.28 60.81 106.28 60.81 107.28 60.81 108.28 60.81 109.28 60.81 110.28 60.81 111.28 60.81 112.28 60.81 113.28 60.81 114.28 60.81 115.28 60.81 116.28 60.81 117.28 60.81 118.28 60.81 119.28 60.81 120.28 60.81 121.28 60.81 122.28 60.81 123.28 60.81 124.28 60.81 125.28 60.81 126.28 60.81 127.28 60.81 128.28 60.81 129.28 60.81 130.28 60.81 131.28 60.81 24 Dec 2008 088.16 61.16 089.16 61.16 090.16 61.16 091.16 61.16 092.16 61.16 093.16 61.16 094.16 61.16 095.16 61.16 096.16 61.16 097.16 61.16 098.16 61.16 099.16 61.16 100.16 61.16 101.16 61.16 102.16 61.16 103.16 61.16 104.16 61.16 105.16 61.16 106.16 61.16 107.16 61.16 108.16 61.16 109.16 61.16 110.16 61.16 111.16 61.16 112.16 61.16 113.16 61.16 114.16 61.16 115.16 61.16 116.16 61.16 117.16 61.16 118.16 61.16 119.16 61.16 120.16 61.16 121.16 61.16 122.16 61.16 123.16 61.16 124.16 61.16 125.16 61.16 126.16 61.16 127.16 61.16 128.16 61.16 129.16 61.16 130.16 61.16 25 Dec 2008 087.05 61.51 088.05 61.51 089.05 61.51 090.05 61.51 091.05 61.51 092.05 61.51 093.05 61.51 094.05 61.51 095.05 61.51 096.05 61.51 097.05 61.51 098.05 61.51 099.05 61.51 100.05 61.51 101.05 61.51 102.05 61.51 103.05 61.51 104.05 61.51 105.05 61.51 106.05 61.51 107.05 61.51 108.05 61.51 109.05 61.51 110.05 61.51 111.05 61.51 112.05 61.51 113.05 61.51 114.05 61.51 115.05 61.51 116.05 61.51 117.05 61.51 118.05 61.51 119.05 61.51 120.05 61.51 121.05 61.51 122.05 61.51 123.05 61.51 124.05 61.51 125.05 61.51 126.05 61.51 127.05 61.51 128.05 61.51 129.05 61.51 26 Dec 2008 085.94 61.66 086.94 61.66 087.94 61.66 088.94 61.66 089.94 61.66 090.94 61.66 091.94 61.66 092.94 61.66 093.94 61.66 094.94 61.66 095.94 61.66 096.94 61.66 097.94 61.66 098.94 61.66 099.94 61.66 100.94 61.66 101.94 61.66 102.94 61.66 103.94 61.66 104.94 61.66 105.94 61.66 106.94 61.66 107.94 61.66 108.94 61.66 109.94 61.66 110.94 61.66 111.94 61.66 112.94 61.66 113.94 61.66 114.94 61.66 115.94 61.66 116.94 61.66 117.94 61.66 118.94 61.66 119.94 61.66 120.94 61.66 121.94 61.66 122.94 61.66 123.94 61.66 124.94 61.66 125.94 61.66 126.94 61.66 127.94 61.66 27 Dec 2008 084.83 61.99 085.83 61.99 086.83 61.99 087.83 61.99 088.83 61.99 089.83 61.99 090.83 61.99 091.83 61.99 092.83 61.99 093.83 61.99 094.83 61.99 095.83 61.99 096.83 61.99 097.83 61.99 098.83 61.99 099.83 61.99 100.83 61.99 101.83 61.99 102.83 61.99 103.83 61.99 104.83 61.99 105.83 61.99 106.83 61.99 107.83 61.99 108.83 61.99 109.83 61.99 110.83 61.99 111.83 61.99 112.83 61.99 113.83 61.99 114.83 61.99 115.83 61.99 116.83 61.99 117.83 61.99 118.83 61.99 119.83 61.99 120.83 61.99 121.83 61.99 122.83 61.99 123.83 61.99 124.83 61.99 125.83 61.99 126.83 61.99 28 Dec 2008 083.72 62.31 084.72 62.31 085.72 62.31 086.72 62.31 087.72 62.31 088.72 62.31 089.72 62.31 090.72 62.31 091.72 62.31 092.72 62.31 093.72 62.31 094.72 62.31 095.72 62.31 096.72 62.31 097.72 62.31 098.72 62.31 099.72 62.31 100.72 62.31 101.72 62.31 102.72 62.31 103.72 62.31 104.72 62.31 105.72 62.31 106.72 62.31 107.72 62.31 108.72 62.31 109.72 62.31 110.72 62.31 111.72 62.31 112.72 62.31 113.72 62.31 114.72 62.31 115.72 62.31 116.72 62.31 117.72 62.31 118.72 62.31 119.72 62.31 120.72 62.31 121.72 62.31 122.72 62.31 123.72 62.31 124.72 62.31 125.72 62.31