;;File created using SAA zone 5 
02 Jul 2007 096.27 10.42 097.27 10.22 098.27 10.22 099.27 10.01 100.27 09.99 101.27 09.97 102.27 09.75 103.27 09.73 104.27 09.70 105.27 09.47 106.27 09.43 107.27 09.40 108.27 09.16 109.27 09.11 110.27 09.07 111.27 09.02 112.27 08.77 113.27 08.72 114.27 08.66 115.27 08.60 116.27 08.54 117.27 08.28 118.27 08.21 119.27 08.14 120.27 08.07 121.27 08.00 122.27 07.93 123.27 07.65 124.27 07.57 125.27 07.49 126.27 07.41 127.27 07.33 128.27 07.24 129.27 07.15 130.27 06.86 131.27 06.77 132.27 06.68 133.27 06.58 134.27 06.48
03 Jul 2007 096.36 10.25 097.36 10.07 098.36 10.09 099.36 09.90 100.36 09.91 101.36 09.91 102.36 09.71 103.36 09.70 104.36 09.49 105.36 09.48 106.36 09.46 107.36 09.24 108.36 09.22 109.36 09.19 110.36 09.16 111.36 08.93 112.36 08.89 113.36 08.85 114.36 08.81 115.36 08.57 116.36 08.52 117.36 08.47 118.36 08.42 119.36 08.36 120.36 08.10 121.36 08.04 122.36 07.98 123.36 07.92 124.36 07.85 125.36 07.58 126.36 07.51 127.36 07.44 128.36 07.36 129.36 07.29 130.36 07.21 131.36 07.12 132.36 07.04 133.36 06.76 134.36 06.67
04 Jul 2007 096.44 09.78 097.44 09.63 098.44 09.67 099.44 09.51 100.44 09.54 101.44 09.57 102.44 09.39 103.44 09.41 104.44 09.22 105.44 09.23 106.44 09.23 107.44 09.03 108.44 09.02 109.44 09.02 110.44 08.80 111.44 08.79 112.44 08.77 113.44 08.55 114.44 08.52 115.44 08.49 116.44 08.46 117.44 08.23 118.44 08.19 119.44 08.15 120.44 08.10 121.44 08.06 122.44 07.81 123.44 07.76 124.44 07.71 125.44 07.65 126.44 07.59 127.44 07.33 128.44 07.27 129.44 07.20 130.44 07.14 131.44 07.07 132.44 06.99 133.44 06.92 134.44 06.84
05 Jul 2007 096.71 09.16 097.71 09.04 098.71 09.12 099.71 08.98 100.71 09.04 101.71 08.89 102.71 08.94 103.71 08.78 104.71 08.81 105.71 08.64 106.71 08.67 107.71 08.69 108.71 08.51 109.71 08.52 110.71 08.52 111.71 08.33 112.71 08.33 113.71 08.32 114.71 08.11 115.71 08.10 116.71 08.09 117.71 08.07 118.71 07.85 119.71 07.82 120.71 07.79 121.71 07.76 122.71 07.73 123.71 07.49 124.71 07.45 125.71 07.41 126.71 07.36
06 Jul 2007 096.73 08.51 097.73 08.42 098.73 08.32 099.73 08.42 100.73 08.30 101.73 08.38 102.73 08.26 103.73 08.32 104.73 08.18 105.73 08.24 106.73 08.09 107.73 08.13 108.73 08.17 109.73 08.00 110.73 08.03 111.73 08.05 112.73 07.87 113.73 07.89 114.73 07.90 115.73 07.70 116.73 07.71 117.73 07.71 118.73 07.70 119.73 07.49 120.73 07.48 121.73 07.47 122.73 07.45 123.73 07.43 124.73 07.20 125.73 07.17 126.73 07.14
07 Jul 2007 096.76 07.60 097.76 07.55 098.76 07.68 099.76 07.60 100.76 07.52 101.76 07.62 102.76 07.52 103.76 07.61 104.76 07.70 105.76 07.58 106.76 07.65 107.76 07.51 108.76 07.57 109.76 07.63 110.76 07.48 111.76 07.52 112.76 07.36 113.76 07.39 114.76 07.42 115.76 07.45 116.76 07.27 117.76 07.29 118.76 07.30 119.76 07.31 120.76 07.11 121.76 07.11 122.76 07.11 123.76 07.11 124.76 06.90 125.76 06.89 126.76 06.87
08 Jul 2007 096.78 06.58 097.78 06.55 098.78 06.51 099.78 06.66 100.78 06.59 101.78 06.73 102.78 06.65 103.78 06.76 104.78 06.67 105.78 06.77 106.78 06.86 107.78 06.75 108.78 06.83 109.78 06.70 110.78 06.77 111.78 06.83 112.78 06.69 113.78 06.74 114.78 06.79 115.78 06.83 116.78 06.67 117.78 06.71 118.78 06.73 119.78 06.56 120.78 06.58 121.78 06.60 122.78 06.61 123.78 06.62 124.78 06.43 125.78 06.43 126.78 06.43
09 Jul 2007 096.81 05.45 097.81 05.44 098.81 05.61 099.81 05.58 100.81 05.74 101.81 05.69 102.81 05.83 103.81 05.96 104.81 05.89 105.81 06.00 106.81 05.92 107.81 06.02 108.81 06.12 109.81 06.01 110.81 06.09 111.81 05.97 112.81 06.05 113.81 06.12 114.81 06.18 115.81 06.04 116.81 06.09 117.81 06.14 118.81 06.18 119.81 06.02 120.81 06.06 121.81 06.09 122.81 06.12 123.81 05.94 124.81 05.96 125.81 05.98 126.81 05.99
10 Jul 2007 096.83 04.47 097.83 04.67 098.83 04.66 099.83 04.84 100.83 04.81 101.83 04.97 102.83 04.92 103.83 05.07 104.83 05.01 105.83 05.14 106.83 05.27 107.83 05.18 108.83 05.30 109.83 05.40 110.83 05.30 111.83 05.39 112.83 05.48 113.83 05.36 114.83 05.44 115.83 05.51 116.83 05.58 117.83 05.44 118.83 05.50 119.83 05.55 120.83 05.60 121.83 05.64 122.83 05.48 123.83 05.52 124.83 05.55 125.83 05.58 126.83 05.61
11 Jul 2007 096.86 04.29 097.86 04.23 098.86 04.17 099.86 04.10 100.86 04.04 101.86 04.21 102.86 04.18 103.86 04.33 104.86 04.48 105.86 04.42 106.86 04.56 107.86 04.68 108.86 04.61 109.86 04.72 110.86 04.83 111.86 04.93 112.86 04.83 113.86 04.93 114.86 05.01 115.86 04.90 116.86 04.97 117.86 05.05 118.86 05.11 119.86 05.18 120.86 05.04 121.86 05.09 122.86 05.14 123.86 05.19 124.86 05.23 125.86 05.07 126.86 05.11
12 Jul 2007 096.88 04.24 097.88 04.19 098.88 04.13 099.88 04.08 100.88 04.02 101.88 03.96 102.88 03.89 103.88 03.82 104.88 03.82 105.88 03.96 106.88 03.90 107.88 04.04 108.88 04.17 109.88 04.09 110.88 04.21 111.88 04.32 112.88 04.42 113.88 04.32 114.88 04.42 115.88 04.51 116.88 04.60 117.88 04.48 118.88 04.55 119.88 04.63 120.88 04.69 121.88 04.76 122.88 04.82 123.88 04.67 124.88 04.72 125.88 04.77 126.88 04.81
13 Jul 2007 096.91 04.03 097.91 03.99 098.91 03.94 099.91 03.89 100.91 03.84 101.91 03.78 102.91 03.72 103.91 03.66 104.91 03.60 105.91 03.53 106.91 03.46 107.91 03.38 108.91 03.45 109.91 03.58 110.91 03.50 111.91 03.61 112.91 03.73 113.91 03.83 114.91 03.93 115.91 03.83 116.91 03.92 117.91 04.01 118.91 04.09 119.91 04.17 120.91 04.04 121.91 04.11 122.91 04.18 123.91 04.24 124.91 04.30 125.91 04.35 126.91 04.40
14 Jul 2007 096.93 04.02 097.93 03.98 098.93 03.94 099.93 03.89 100.93 03.84 101.93 03.79 102.93 03.74 103.93 03.68 104.93 03.62 105.93 03.56 106.93 03.49 107.93 03.42 108.93 03.35 109.93 03.28 110.93 03.25 111.93 03.17 112.93 03.28 113.93 03.39 114.93 03.49 115.93 03.59 116.93 03.69 117.93 03.58 118.93 03.67 119.93 03.75 120.93 03.83 121.93 03.90 122.93 03.97 123.93 04.04 124.93 03.90 125.93 03.96 126.93 04.02
15 Jul 2007 096.95 04.02 097.95 03.98 098.95 03.94 099.95 03.90 100.95 03.86 101.95 03.81 102.95 03.76 103.95 03.71 104.95 03.65 105.95 03.59 106.95 03.53 107.95 03.46 108.95 03.39 109.95 03.32 110.95 03.25 111.95 03.17 112.95 03.29 113.95 03.20 114.95 03.12 115.95 03.22 116.95 03.32 117.95 03.41 118.95 03.50 119.95 03.59 120.95 03.47 121.95 03.55 122.95 03.62 123.95 03.69 124.95 03.76 125.95 03.82 126.95 03.88
16 Jul 2007 106.98 03.50 107.98 03.44 108.98 03.38 109.98 03.51 110.98 03.43 111.98 03.35 112.98 03.27 113.98 03.19 114.98 03.10 115.98 03.05 116.98 03.15
17 Jul 2007 107.00 03.82 108.00 03.76 109.00 03.69 110.00 03.62 111.00 03.55 112.00 03.47 113.00 03.39 114.00 03.31 115.00 03.22 116.00 03.33 117.00 03.24
18 Jul 2007 107.03 03.87 108.03 03.81 109.03 03.74 110.03 03.67 111.03 03.80 112.03 03.72 113.03 03.64 114.03 03.56 115.03 03.47 116.03 03.38 117.03 03.28
19 Jul 2007 107.05 04.12 108.05 04.06 109.05 03.99 110.05 03.92 111.05 03.84 112.05 03.76 113.05 03.68 114.05 03.79 115.05 03.70 116.05 03.60 117.05 03.50
20 Jul 2007 107.08 04.17 108.08 04.10 109.08 04.03 110.08 04.15 111.08 04.07 112.08 03.99 113.08 03.90 114.08 03.81 115.08 03.91 116.08 03.81 117.08 03.70
21 Jul 2007 107.10 04.56 108.10 04.49 109.10 04.41 110.10 04.33 111.10 04.45 112.10 04.36 113.10 04.26 114.10 04.16 115.10 04.06 116.10 04.14 117.10 04.03
22 Jul 2007 107.12 04.77 108.12 04.69 109.12 04.60 110.12 04.52 111.12 04.62 112.12 04.52 113.12 04.42 114.12 04.31 115.12 04.39 116.12 04.27 117.12 04.14
23 Jul 2007 107.15 04.93 108.15 04.84 109.15 04.74 110.15 04.64 111.15 04.74 112.15 04.63 113.15 04.51 114.15 04.58 115.15 04.45 116.15 04.32 117.15 04.38
24 Jul 2007 107.17 05.01 108.17 04.91 109.17 04.80 110.17 04.88 111.17 04.76 112.17 04.63 113.17 04.70 114.17 04.56 115.17 04.41 116.17 04.46 117.17 04.29
25 Jul 2007 107.20 05.00 108.20 04.88 109.20 04.95 110.20 04.82 111.20 04.68 112.20 04.73 113.20 04.58 114.20 04.41 115.20 04.44 116.20 04.26 117.20 04.28
26 Jul 2007 107.22 04.88 108.22 04.94 109.22 04.79 110.22 04.63 111.22 04.67 112.22 04.50 113.22 04.52 114.22 04.33 115.22 04.33 116.22 04.34 117.22 04.40
27 Jul 2007 107.25 04.82 108.25 04.66 109.25 04.48 110.25 04.50 111.25 04.31 112.25 04.31 113.25 04.36 114.25 04.42 115.25 04.48 116.25 04.53 117.25 04.58
28 Jul 2007 107.27 04.43 108.27 04.43 109.27 04.32 110.27 04.38 111.27 04.44 112.27 04.49 113.27 04.54 114.27 04.59 115.27 04.64 116.27 04.68 117.27 04.73
29 Jul 2007 107.30 04.38 108.30 04.44 109.30 04.49 110.30 04.54 111.30 04.59 112.30 03.03 113.30 03.08 114.30 02.86 115.30 02.75 116.30 02.63
30 Jul 2007 107.32 04.52 108.32 04.57 109.32 04.61 110.32 04.65 111.32 04.69 112.32 04.73 113.32 04.76 114.32 04.79 115.32 04.81 116.32 04.84 117.32 04.86
31 Jul 2007 107.35 04.61 108.35 04.65 109.35 04.68 110.35 04.71 111.35 04.74 112.35 04.76 113.35 04.78 114.35 04.80 115.35 04.82 116.35 05.03 117.35 05.04
01 Aug 2007 107.38 04.64 108.38 04.66 109.38 04.68 110.38 04.70 111.38 04.72 112.38 04.73 113.38 04.74 114.38 04.94 115.38 04.95 116.38 04.95 117.38 04.94
02 Aug 2007 107.40 04.61 108.40 04.62 109.40 04.63 110.40 04.64 111.40 04.64 112.40 04.64 113.40 04.84 114.40 04.83 115.40 04.82 116.40 04.81 117.40 04.79
03 Aug 2007 107.43 04.38 108.43 04.38 109.43 04.37 110.43 04.37 111.43 04.36 112.43 04.55 113.43 04.53 114.43 04.51 115.43 04.49 116.43 04.46 117.43 04.44
04 Aug 2007 107.46 04.28 108.46 04.27 109.46 04.25 110.46 04.23 111.46 04.21 112.46 04.39 113.46 04.36 114.46 04.33 115.46 04.30 116.46 04.26 117.46 04.22
05 Aug 2007 107.48 04.16 108.48 04.13 109.48 04.11 110.48 04.08 111.48 04.05 112.48 04.21 113.48 04.17 114.48 04.13 115.48 04.08 116.48 04.04 117.48 03.98
06 Aug 2007 107.51 03.82 108.51 03.79 109.51 03.75 110.51 03.71 111.51 03.87 112.51 03.82 113.51 03.77 114.51 03.72 115.51 03.86 116.51 03.80 117.51 03.74
07 Aug 2007 107.54 02.82 108.54 02.77 109.54 02.93 110.54 02.88 111.54 02.82 112.54 02.77 113.54 02.91 114.54 02.84 115.54 02.78 116.54 02.91 117.54 02.84
15 Dec 2007 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65
16 Dec 2007 286.16 54.58 287.16 54.58 288.16 54.58 289.16 54.58 290.16 54.58 291.16 54.58 292.16 54.58 293.16 54.58 294.16 54.58 295.16 54.58 296.16 54.58
17 Dec 2007 286.20 54.49 287.20 54.49 288.20 54.49 289.20 54.49 290.20 54.49 291.20 54.49 292.20 54.49 293.20 54.49 294.20 54.49 295.20 54.49 296.20 54.49
18 Dec 2007 286.23 54.19 287.23 54.19 288.23 54.19 289.23 54.19 290.23 54.19 291.23 54.19 292.23 54.19 293.23 54.19 294.23 54.19 295.23 54.19 296.23 54.19
19 Dec 2007 286.26 54.10 287.26 54.10 288.26 54.10 289.26 54.10 290.26 54.10 291.26 54.10 292.26 54.10 293.26 54.10 294.26 54.10 295.26 54.10 296.26 54.10
20 Dec 2007 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00
21 Dec 2007 286.32 53.72 287.32 53.72 288.32 53.72 289.32 53.72 290.32 53.72 291.32 53.72 292.32 53.72 293.32 53.72 294.32 53.72 295.32 53.72 296.32 53.72
22 Dec 2007 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64 293.36 53.64 294.36 53.64 295.36 53.64 296.36 53.64
23 Dec 2007 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57
24 Dec 2007 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51
25 Dec 2007 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47
26 Dec 2007 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43
27 Dec 2007 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41
28 Dec 2007 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40
29 Dec 2007 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19
30 Dec 2007 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40
31 Dec 2007 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41
01 Jan 2008 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43
02 Jan 2008 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46
03 Jan 2008 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48
04 Jan 2008 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51
05 Jan 2008 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53
06 Jan 2008 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56
07 Jan 2008 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57
08 Jan 2008 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58
09 Jan 2008 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58
10 Jan 2008 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58
11 Jan 2008 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56
12 Jan 2008 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54
13 Jan 2008 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52
14 Jan 2008 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49
15 Jan 2008 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47
16 Jan 2008 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44
17 Jan 2008 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42
18 Jan 2008 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40
19 Jan 2008 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40
20 Jan 2008 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19
21 Jan 2008 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40
22 Jan 2008 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42
23 Jan 2008 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45 313.97 53.45 314.97 53.45
24 Jan 2008 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49
25 Jan 2008 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54 307.91 53.54 308.91 53.54 309.91 53.54 310.91 53.54 311.91 53.54 312.91 53.54 313.91 53.54 314.91 53.54
26 Jan 2008 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61 280.87 53.61 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61 285.87 53.61 286.87 53.61 287.87 53.61 288.87 53.61 289.87 53.61 290.87 53.61 291.87 53.61 292.87 53.61 293.87 53.61 294.87 53.61 295.87 53.61 296.87 53.61 297.87 53.61 298.87 53.61 299.87 53.61 300.87 53.61 301.87 53.61 302.87 53.61 303.87 53.61 304.87 53.61 305.87 53.61 306.87 53.61 307.87 53.61 308.87 53.61 309.87 53.61 310.87 53.61 311.87 53.61 312.87 53.61 313.87 53.61 314.87 53.61
27 Jan 2008 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 303.81 53.68 304.81 53.68 305.81 53.68 306.81 53.68 307.81 53.68 308.81 53.68 309.81 53.68 310.81 53.68 311.81 53.68 312.81 53.68 313.81 53.68 314.81 53.68
28 Jan 2008 276.76 53.96 277.76 53.96 278.76 53.96 279.76 53.96 280.76 53.96 281.76 53.96 282.76 53.96 283.76 53.96 284.76 53.96 285.76 53.96 286.76 53.96 287.76 53.96 288.76 53.96 289.76 53.96 290.76 53.96 291.76 53.96 292.76 53.96 293.76 53.96 294.76 53.96 295.76 53.96 296.76 53.96 297.76 53.96 298.76 53.96 299.76 53.96 300.76 53.96 301.76 53.96 302.76 53.96 303.76 53.96 304.76 53.96 305.76 53.96 306.76 53.96 307.76 53.96 308.76 53.96 309.76 53.96 310.76 53.96 311.76 53.96 312.76 53.96 313.76 53.96 314.76 53.96
29 Jan 2008 276.69 54.05 277.69 54.05 278.69 54.05 279.69 54.05 280.69 54.05 281.69 54.05 282.69 54.05 283.69 54.05 284.69 54.05 285.69 54.05 286.69 54.05 287.69 54.05 288.69 54.05 289.69 54.05 290.69 54.05 291.69 54.05 292.69 54.05 293.69 54.05 294.69 54.05 295.69 54.05 296.69 54.05 297.69 54.05 298.69 54.05 299.69 54.05 300.69 54.05 301.69 46.90 302.69 46.77 303.69 46.62 304.69 46.46 305.69 46.29 306.69 46.31 307.69 46.12 308.69 46.13 309.69 45.91 310.69 45.89 311.69 45.86 312.69 45.81 313.69 45.76 314.69 45.69 315.69 45.61
30 Jan 2008 276.62 54.15 277.62 54.15 278.62 54.15 279.62 54.15 280.62 54.15 281.62 54.15 282.62 54.15 283.62 54.15 284.62 54.15 285.62 54.15 286.62 54.15 287.62 54.15 288.62 54.15 289.62 54.15 290.62 54.15 291.62 54.15 292.62 54.15 293.62 54.15 294.62 54.15 295.62 54.15 296.62 54.15 297.62 53.69 298.62 52.05 299.62 47.06 300.62 46.95 301.62 46.84 302.62 46.72 303.62 46.60 304.62 46.66 305.62 46.52 306.62 46.37 307.62 46.21 308.62 46.24 309.62 46.06 310.62 46.07 311.62 45.88 312.62 45.87 313.62 45.85 314.62 45.83 315.62 45.59
31 Jan 2008 276.53 54.44 277.53 54.44 278.53 54.44 279.53 54.44 280.53 54.44 281.53 54.44 282.53 54.44 283.53 54.44 284.53 54.44 285.53 54.44 286.53 54.44 287.53 54.44 288.53 54.44 289.53 54.44 290.53 54.44 291.53 54.44 292.53 54.44 293.53 54.11 294.53 53.52 295.53 52.80 296.53 51.88 297.53 50.54 298.53 47.59 299.53 47.31 300.53 47.23 301.53 47.13 302.53 47.03 303.53 46.93 304.53 46.81 305.53 46.69 306.53 46.56 307.53 46.63 308.53 46.49 309.53 46.34 310.53 46.18 311.53 46.21 312.53 46.04 313.53 46.06 314.53 46.07 315.53 45.87
01 Feb 2008 276.44 54.54 277.44 54.54 278.44 54.54 279.44 54.54 280.44 54.54 281.44 54.54 282.44 54.54 283.44 54.54 284.44 54.54 285.44 54.54 286.44 54.54 287.44 54.54 288.44 54.54 289.44 54.54 290.44 54.54 291.44 54.21 292.44 53.76 293.44 53.27 294.44 52.70 295.44 52.03 296.44 51.24 297.44 50.23 298.44 48.86 299.44 47.69 300.44 47.62 301.44 47.55 302.44 47.46 303.44 47.38 304.44 47.28 305.44 47.18 306.44 47.07 307.44 46.96 308.44 46.84 309.44 46.72 310.44 46.59 311.44 46.65 312.44 46.50 313.44 46.35 314.44 46.39 315.44 46.22 316.44 46.25
02 Feb 2008 276.32 54.62 277.32 54.62 278.32 54.62 279.32 54.62 280.32 54.62 281.32 54.62 282.32 54.62 283.32 54.62 284.32 54.62 285.32 54.62 286.32 54.62 287.32 54.62 288.32 54.62 289.32 54.62 290.32 54.49 291.32 54.12 292.32 53.73 293.32 53.29 294.32 52.81 295.32 52.27 296.32 51.66 297.32 50.96 298.32 50.12 299.32 49.10 300.32 48.14 301.32 48.08 302.32 48.01 303.32 47.74 304.32 47.66 305.32 47.58 306.32 47.49 307.32 47.40 308.32 47.30 309.32 47.20 310.32 47.09 311.32 46.98 312.32 46.86 313.32 46.93 314.32 46.80 315.32 46.66 316.32 46.71
03 Feb 2008 276.19 54.69 277.19 54.69 278.19 54.69 279.19 54.69 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.52 292.19 54.18 293.19 53.81 294.19 53.41 295.19 52.98 296.19 52.51 297.19 52.00 298.19 51.42 299.19 50.77 300.19 50.02 301.19 49.13 302.19 48.44 303.19 48.38 304.19 48.32 305.19 48.06 306.19 47.99 307.19 47.92 308.19 47.84 309.19 47.75 310.19 47.67 311.19 47.57 312.19 47.47 313.19 47.37 314.19 47.26 315.19 47.34 316.19 47.22
04 Feb 2008 276.05 54.73 277.05 54.73 278.05 54.73 279.05 54.73 280.05 54.73 281.05 54.73 282.05 54.73 283.05 54.73 284.05 54.73 285.05 54.73 286.05 54.73 287.05 54.73 288.05 54.73 289.05 54.73 290.05 54.73 291.05 54.73 292.05 54.73 293.05 54.62 294.05 54.29 295.05 53.94 296.05 53.57 297.05 53.17 298.05 52.74 299.05 52.27 300.05 51.76 301.05 51.19 302.05 50.56 303.05 49.84 304.05 49.01 305.05 48.79 306.05 48.74 307.05 48.48 308.05 48.42 309.05 48.35 310.05 48.28 311.05 48.21 312.05 48.13 313.05 48.05 314.05 47.96 315.05 47.86 316.05 47.76 317.05 47.66 318.05 47.55
05 Feb 2008 275.89 54.96 276.89 54.96 277.89 54.96 278.89 54.96 279.89 54.96 280.89 54.96 281.89 54.96 282.89 54.96 283.89 54.96 284.89 54.96 285.89 54.96 286.89 54.96 287.89 54.96 288.89 54.96 289.89 54.96 290.89 54.96 291.89 54.96 292.89 54.96 293.89 54.96 294.89 54.96 295.89 54.73 296.89 54.41 297.89 54.08 298.89 53.72 299.89 53.34 300.89 52.93 301.89 52.49 302.89 52.01 303.89 51.48 304.89 50.90 305.89 50.25 306.89 49.51 307.89 49.23 308.89 48.98 309.89 48.92 310.89 48.87 311.89 48.80 312.89 48.74 313.89 48.47 314.89 48.39 315.89 48.32 316.89 48.23 317.89 48.34
06 Feb 2008 275.72 54.75 276.72 54.75 277.72 54.75 278.72 54.75 279.72 54.75 280.72 54.75 281.72 54.75 282.72 54.75 283.72 54.75 284.72 54.75 285.72 54.75 286.72 54.75 287.72 54.75 288.72 54.75 289.72 54.75 290.72 54.75 291.72 54.75 292.72 54.75 293.72 54.75 294.72 54.75 295.72 54.75 296.72 54.75 297.72 54.75 298.72 54.75 299.72 54.75 300.72 54.51 301.72 54.18 302.72 53.83 303.72 53.45 304.72 53.05 305.72 52.62 306.72 52.14 307.72 51.63 308.72 51.06 309.72 50.42 310.72 49.70 311.72 49.47 312.72 49.22 313.72 49.17 314.72 49.11 315.72 49.05 316.72 48.98 317.72 48.91
07 Feb 2008 275.52 54.72 276.52 54.72 277.52 54.72 278.52 54.72 279.52 54.72 280.52 54.72 281.52 54.72 282.52 54.72 283.52 54.72 284.52 54.72 285.52 54.72 286.52 54.72 287.52 54.72 288.52 54.72 289.52 54.72 290.52 54.72 291.52 54.72 292.52 54.72 293.52 54.72 294.52 54.72 295.52 54.72 296.52 54.72 297.52 54.72 298.52 54.72 299.52 54.72 300.52 54.72 301.52 54.72 302.52 54.72 303.52 54.72 304.52 54.72 305.52 54.56 306.52 54.22 307.52 53.87 308.52 53.49 309.52 53.08 310.52 52.63 311.52 52.15 312.52 51.61 313.52 51.01 314.52 50.34 315.52 49.57 316.52 49.49
08 Feb 2008 275.31 54.66 276.31 54.66 277.31 54.66 278.31 54.66 279.31 54.66 280.31 54.66 281.31 54.66 282.31 54.66 283.31 54.66 284.31 54.66 285.31 54.66 286.31 54.66 287.31 54.66 288.31 54.66 289.31 54.66 290.31 54.66 291.31 54.66 292.31 54.66 293.31 54.66 294.31 54.66 295.31 54.66 296.31 54.66 297.31 54.66 298.31 54.66 299.31 54.66 300.31 54.66 301.31 54.66 302.31 54.66 303.31 54.66 304.31 54.66 305.31 54.66 306.31 54.66 307.31 54.66 308.31 54.66 309.31 54.66 310.31 54.66 311.31 54.54 312.31 54.19 313.31 53.81 314.31 53.41 315.31 52.97 316.31 52.48 317.31 51.94
09 Feb 2008 275.06 54.59 276.06 54.59 277.06 54.59 278.06 54.59 279.06 54.59 280.06 54.59 281.06 54.59 282.06 54.59 283.06 54.59 284.06 54.59 285.06 54.59 286.06 54.59 287.06 54.59 288.06 54.59 289.06 54.59 290.06 54.59 291.06 54.59 292.06 54.59 293.06 54.59 294.06 54.59 295.06 54.59 296.06 54.59 297.06 54.59 298.06 54.59 299.06 54.59 300.06 54.59 301.06 54.59 302.06 54.59 303.06 54.59 304.06 54.59 305.06 54.59 306.06 54.59 307.06 54.59 308.06 54.59 309.06 54.59 310.06 54.59 311.06 54.59 312.06 54.59 313.06 54.59 314.06 54.59 315.06 54.59 316.06 54.59 317.06 54.59
10 Feb 2008 274.79 54.50 275.79 54.50 276.79 54.50 277.79 54.50 278.79 54.50 279.79 54.50 280.79 54.50 281.79 54.50 282.79 54.50 283.79 54.50 284.79 54.50 285.79 54.50 286.79 54.50 287.79 54.50 288.79 54.50 289.79 54.50 290.79 54.50 291.79 54.50 292.79 54.50 293.79 54.50 294.79 54.50 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 300.79 54.50 301.79 54.50 302.79 54.50 303.79 54.50 304.79 54.50 305.79 54.50 306.79 54.50 307.79 54.50 308.79 54.50 309.79 54.50 310.79 54.50 311.79 54.50 312.79 54.50 313.79 54.50 314.79 54.50 315.79 54.50
11 Feb 2008 274.38 54.21 275.38 54.21 276.38 54.21 277.38 54.21 278.38 54.21 279.38 54.21 280.38 54.21 281.38 54.21 282.38 54.21 283.38 54.21 284.38 54.21 285.38 54.21 286.38 54.21 287.38 54.21 288.38 54.21 289.38 54.21 290.38 54.21 291.38 54.21 292.38 54.21 293.38 54.21 294.38 54.21 295.38 54.21 296.38 54.21 297.38 54.21 298.38 54.21 299.38 54.21 300.38 54.21 301.38 54.21 302.38 54.21 303.38 54.21 304.38 54.21 305.38 54.21 306.38 54.21 307.38 54.21 308.38 54.21 309.38 54.21 310.38 54.21 311.38 54.21 312.38 54.21 313.38 54.21 314.38 54.21 315.38 54.21 316.38 54.21
12 Feb 2008 274.16 54.11 275.16 54.11 276.16 54.11 277.16 54.11 278.16 54.11 279.16 54.11 280.16 54.11 281.16 54.11 282.16 54.11 283.16 54.11 284.16 54.11 285.16 54.11 286.16 54.11 287.16 54.11 288.16 54.11 289.16 54.11 290.16 54.11 291.16 54.11 292.16 54.11 293.16 54.11 294.16 54.11 295.16 54.11 296.16 54.11 297.16 54.11 298.16 54.11 299.16 54.11 300.16 54.11 301.16 54.11 302.16 54.11 303.16 54.11 304.16 54.11 305.16 54.11 306.16 54.11 307.16 54.11 308.16 54.11 309.16 54.11 310.16 54.11 311.16 54.11 312.16 54.11 313.16 54.11 314.16 54.11 315.16 54.11 316.16 54.11
13 Feb 2008 273.79 54.02 274.79 54.02 275.79 54.02 276.79 54.02 277.79 54.02 278.79 54.02 279.79 54.02 280.79 54.02 281.79 54.02 282.79 54.02 283.79 54.02 284.79 54.02 285.79 54.02 286.79 54.02 287.79 54.02 288.79 54.02 289.79 54.02 290.79 54.02 291.79 54.02 292.79 54.02 293.79 54.02 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02 307.79 54.02 308.79 54.02 309.79 54.02 310.79 54.02 311.79 54.02 312.79 54.02 313.79 54.02 314.79 54.02
14 Feb 2008 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93 288.40 53.93 289.40 53.93 290.40 53.93 291.40 53.93 292.40 53.93 293.40 53.93 294.40 53.93 295.40 53.93 296.40 53.93 297.40 53.93 298.40 53.93 299.40 53.93 300.40 53.93 301.40 53.93 302.40 53.93 303.40 53.93 304.40 53.93 305.40 53.93 306.40 53.93 307.40 53.93 308.40 53.93 309.40 53.93 310.40 53.93 311.40 53.93 312.40 53.93 313.40 53.93 314.40 53.93 315.40 53.93
15 Feb 2008 272.97 53.65 273.97 53.65 274.97 53.65 275.97 53.65 276.97 53.65 277.97 53.65 278.97 53.65 279.97 53.65 280.97 53.65 281.97 53.65 282.97 53.65 283.97 53.65 284.97 53.65 285.97 53.65 286.97 53.65 287.97 53.65 288.97 53.65 289.97 53.65 290.97 53.65 291.97 53.65 292.97 53.65 293.97 53.65 294.97 53.65 295.97 53.65 296.97 53.65 297.97 53.65 298.97 53.65 299.97 53.65 300.97 53.65 301.97 53.65 302.97 53.65 303.97 53.65 304.97 53.65 305.97 53.65 306.97 53.65 307.97 53.65 308.97 53.65 309.97 53.65 310.97 53.65 311.97 53.65 312.97 53.65 313.97 53.65 314.97 53.65
16 Feb 2008 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58
17 Feb 2008 271.97 53.52 272.97 53.52 273.97 53.52 274.97 53.52 275.97 53.52 276.97 53.52 277.97 53.52 278.97 53.52 279.97 53.52 280.97 53.52 281.97 53.52 282.97 53.52 283.97 53.52 284.97 53.52 285.97 53.52 286.97 53.52 287.97 53.52 288.97 53.52 289.97 53.52 290.97 53.52 291.97 53.52 292.97 53.52 293.97 53.52 294.97 53.52 295.97 53.52 296.97 53.52 297.97 53.52 298.97 53.52 299.97 53.52 300.97 53.52 301.97 53.52 302.97 53.52 303.97 53.52 304.97 53.52 305.97 53.52 306.97 53.52 307.97 53.52 308.97 53.52 309.97 53.52 310.97 53.52 311.97 53.52 312.97 53.52 313.97 53.52
18 Feb 2008 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47
19 Feb 2008 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44 307.10 53.44 308.10 53.44 309.10 53.44 310.10 53.44 311.10 53.44 312.10 53.44 313.10 53.44
20 Feb 2008 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41
21 Feb 2008 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40
22 Feb 2008 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 311.93 53.19 312.93 53.19
23 Feb 2008 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40
24 Feb 2008 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41
25 Feb 2008 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43
26 Feb 2008 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45 309.75 53.45 310.75 53.45 311.75 53.45 312.75 53.45
27 Feb 2008 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48
28 Feb 2008 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50
29 Feb 2008 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53 300.66 53.53 301.66 53.53 302.66 53.53 303.66 53.53 304.66 53.53 305.66 53.53 306.66 53.53 307.66 53.53 308.66 53.53 309.66 53.53 310.66 53.53 311.66 53.53 312.66 53.53
01 Mar 2008 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55 308.53 53.55 309.53 53.55 310.53 53.55 311.53 53.55 312.53 53.55 313.53 53.55
02 Mar 2008 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57 310.59 53.57 311.59 53.57 312.59 53.57 313.59 53.57
03 Mar 2008 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58
04 Mar 2008 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58 308.13 53.58 309.13 53.58 310.13 53.58 311.13 53.58 312.13 53.58 313.13 53.58 314.13 53.58
05 Mar 2008 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58
06 Mar 2008 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57 306.26 53.57 307.26 53.57 308.26 53.57 309.26 53.57 310.26 53.57 311.26 53.57 312.26 53.57 313.26 53.57 314.26 53.57
07 Mar 2008 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 312.44 53.55 313.44 53.55 314.44 53.55 315.44 53.55
08 Mar 2008 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52 313.51 53.52 314.51 53.52 315.51 53.52
09 Mar 2008 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50 313.60 53.50 314.60 53.50 315.60 53.50
10 Mar 2008 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47
11 Mar 2008 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45 305.56 53.45 306.56 53.45 307.56 53.45 308.56 53.45 309.56 53.45 310.56 53.45 311.56 53.45 312.56 53.45 313.56 53.45 314.56 53.45 315.56 53.45 316.56 53.45
12 Mar 2008 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42
13 Mar 2008 270.08 53.01 271.08 53.01 272.08 53.01 273.08 53.01 274.08 53.01 275.08 53.01 276.08 53.01 277.08 53.01 278.08 53.01 279.08 53.01 280.08 53.01 281.08 53.01 282.08 53.01 283.08 53.01 284.08 53.01 285.08 53.01 286.08 53.01 287.08 53.01 288.08 53.01 289.08 53.01 290.08 53.01 291.08 53.01 292.08 53.01 293.08 53.01 294.08 53.01 295.08 53.01 296.08 53.01 297.08 53.01 298.08 53.01 299.08 53.01 300.08 53.01 301.08 53.01 302.08 53.01 303.08 53.01 304.08 53.01 305.08 53.01 306.08 53.01 307.08 53.01 308.08 53.01 309.08 53.01 310.08 53.01 311.08 53.01 312.08 53.01 313.08 53.01 314.08 53.01 315.08 53.01 316.08 53.01 317.08 53.01 318.08 53.01
14 Mar 2008 270.19 52.80 271.19 52.80 272.19 52.80 273.19 52.80 274.19 52.80 275.19 52.80 276.19 52.80 277.19 52.80 278.19 52.80 279.19 52.80 280.19 52.80 281.19 52.80 282.19 52.80 283.19 52.80 284.19 52.80 285.19 52.80 286.19 52.80 287.19 52.80 288.19 52.80 289.19 52.80 290.19 52.80 291.19 52.80 292.19 52.80 293.19 52.80 294.19 52.80 295.19 52.80 296.19 52.80 297.19 52.80 298.19 52.80 299.19 52.80 300.19 52.80 301.19 52.80 302.19 52.80 303.19 52.80 304.19 52.80 305.19 52.80 306.19 52.80 307.19 52.80 308.19 52.80 309.19 52.80 310.19 52.80 311.19 52.80 312.19 52.80 313.19 52.80 314.19 52.80 315.19 52.80 316.19 52.80 317.19 52.80 318.19 52.80
15 Mar 2008 270.30 52.59 271.30 52.59 272.30 52.59 273.30 52.59 274.30 52.59 275.30 52.59 276.30 52.59 277.30 52.59 278.30 52.59 279.30 52.59 280.30 52.59 281.30 52.59 282.30 52.59 283.30 52.59 284.30 52.59 285.30 52.59 286.30 52.59 287.30 52.59 288.30 52.59 289.30 52.59 290.30 52.59 291.30 52.59 292.30 52.59 293.30 52.59 294.30 52.59 295.30 52.59 296.30 52.59 297.30 52.59 298.30 52.59 299.30 52.59 300.30 52.59 301.30 52.59 302.30 52.59 303.30 52.59 304.30 52.59 305.30 52.59 306.30 52.59 307.30 52.59 308.30 52.59 309.30 52.59 310.30 52.59 311.30 52.59 312.30 52.59 313.30 52.59 314.30 52.59 315.30 52.59 316.30 52.59 317.30 52.59 318.30 52.59
16 Mar 2008 268.04 52.40 269.04 52.40 270.04 52.40 271.04 52.40 272.04 52.40 273.04 52.40 274.04 52.40 275.04 52.40 276.04 52.40 277.04 52.40 278.04 52.40 279.04 52.40 280.04 52.40 281.04 52.40 282.04 52.40 283.04 52.40 284.04 52.40 285.04 52.40 286.04 52.40 287.04 52.40 288.04 52.40 289.04 52.40 290.04 52.40 291.04 52.40 292.04 52.40 293.04 52.40 294.04 52.40 295.04 52.40 296.04 52.40 297.04 52.40 298.04 52.40 299.04 52.40 300.04 52.40 301.04 52.40 302.04 52.40 303.04 52.40 304.04 52.40 305.04 52.40 306.04 52.40 307.04 52.40 308.04 52.40 309.04 52.40 310.04 52.40 311.04 52.40 312.04 52.40 313.04 52.40 314.04 52.40 315.04 52.40 316.04 52.40 317.04 52.40 318.04 52.40 319.04 52.40 320.04 52.40 321.04 52.40
17 Mar 2008 268.18 52.22 269.18 52.22 270.18 52.22 271.18 52.22 272.18 52.22 273.18 52.22 274.18 52.22 275.18 52.22 276.18 52.22 277.18 52.22 278.18 52.22 279.18 52.22 280.18 52.22 281.18 52.22 282.18 52.22 283.18 52.22 284.18 52.22 285.18 52.22 286.18 52.22 287.18 52.22 288.18 52.22 289.18 52.22 290.18 52.22 291.18 52.22 292.18 52.22 293.18 52.22 294.18 52.22 295.18 52.22 296.18 52.22 297.18 52.22 298.18 52.22 299.18 52.22 300.18 52.22 301.18 52.22 302.18 52.22 303.18 52.22 304.18 52.22 305.18 52.22 306.18 52.22 307.18 52.22 308.18 52.22 309.18 52.22 310.18 52.22 311.18 52.22 312.18 52.22 313.18 52.22 314.18 52.22 315.18 52.22 316.18 52.22 317.18 52.22 318.18 52.22 319.18 52.22 320.18 52.22 321.18 52.22
18 Mar 2008 268.32 52.05 269.32 52.05 270.32 52.05 271.32 52.05 272.32 52.05 273.32 52.05 274.32 52.05 275.32 52.05 276.32 52.05 277.32 52.05 278.32 52.05 279.32 52.05 280.32 52.05 281.32 52.05 282.32 52.05 283.32 52.05 284.32 52.05 285.32 52.05 286.32 52.05 287.32 52.05 288.32 52.05 289.32 52.05 290.32 52.05 291.32 52.05 292.32 52.05 293.32 52.05 294.32 52.05 295.32 52.05 296.32 52.05 297.32 52.05 298.32 52.05 299.32 52.05 300.32 52.05 301.32 52.05 302.32 52.05 303.32 52.05 304.32 52.05 305.32 52.05 306.32 52.05 307.32 52.05 308.32 52.05 309.32 52.05 310.32 52.05 311.32 52.05 312.32 52.05 313.32 52.05 314.32 52.05 315.32 52.05 316.32 52.05 317.32 52.05 318.32 52.05 319.32 52.05 320.32 52.05 321.32 52.05
19 Mar 2008 265.30 52.08 266.30 52.08 267.30 52.08 268.30 52.08 269.30 52.08 270.30 52.08 271.30 52.08 272.30 52.08 273.30 52.08 274.30 52.08 275.30 52.08 276.30 52.08 277.30 52.08 278.30 52.08 279.30 52.08 280.30 52.08 281.30 52.08 282.30 52.08 283.30 52.08 284.30 52.08 285.30 52.08 286.30 52.08 287.30 52.08 288.30 52.08 289.30 52.08 290.30 52.08 291.30 52.08 292.30 52.08 293.30 52.08 294.30 52.08 295.30 52.08 296.30 52.08 297.30 52.08 298.30 52.08 299.30 52.08 300.30 52.08 301.30 52.08 302.30 52.08 303.30 52.08 304.30 52.08 305.30 52.08 306.30 52.08 307.30 52.08 308.30 52.08 309.30 52.08 310.30 52.08 311.30 52.08 312.30 52.08 313.30 52.08 314.30 52.08 315.30 52.08 316.30 52.08 317.30 52.08 318.30 52.08 319.30 52.08 320.30 52.08 321.30 52.08 322.30 52.08 323.30 52.08 324.30 52.08 325.30 52.08
20 Mar 2008 265.46 52.13 266.46 52.13 267.46 52.13 268.46 52.13 269.46 52.13 270.46 52.13 271.46 52.13 272.46 52.13 273.46 52.13 274.46 52.13 275.46 52.13 276.46 52.13 277.46 52.13 278.46 52.13 279.46 52.13 280.46 52.13 281.46 52.13 282.46 52.13 283.46 52.13 284.46 52.13 285.46 52.13 286.46 52.13 287.46 52.13 288.46 52.13 289.46 52.13 290.46 52.13 291.46 52.13 292.46 52.13 293.46 52.13 294.46 52.13 295.46 52.13 296.46 52.13 297.46 52.13 298.46 52.13 299.46 52.13 300.46 52.13 301.46 52.13 302.46 52.13 303.46 52.13 304.46 52.13 305.46 52.13 306.46 52.13 307.46 52.13 308.46 52.13 309.46 52.13 310.46 52.13 311.46 52.13 312.46 52.13 313.46 52.13 314.46 52.13 315.46 52.13 316.46 52.13 317.46 52.13 318.46 52.13 319.46 52.13 320.46 52.13 321.46 52.13 322.46 52.13 323.46 52.13 324.46 52.13 325.46 52.13
21 Mar 2008 265.64 52.00 266.64 52.00 267.64 52.00 268.64 52.00 269.64 52.00 270.64 52.00 271.64 52.00 272.64 52.00 273.64 52.00 274.64 52.00 275.64 52.00 276.64 52.00 277.64 52.00 278.64 52.00 279.64 52.00 280.64 52.00 281.64 52.00 282.64 52.00 283.64 52.00 284.64 52.00 285.64 52.00 286.64 52.00 287.64 52.00 288.64 52.00 289.64 52.00 290.64 52.00 291.64 52.00 292.64 52.00 293.64 52.00 294.64 52.00 295.64 52.00 296.64 52.00 297.64 52.00 298.64 52.00 299.64 52.00 300.64 52.00 301.64 52.00 302.64 52.00 303.64 52.00 304.64 52.00 305.64 52.00 306.64 52.00 307.64 52.00 308.64 52.00 309.64 52.00 310.64 52.00 311.64 52.00 312.64 52.00 313.64 52.00 314.64 52.00 315.64 52.00 316.64 52.00 317.64 52.00 318.64 52.00 319.64 52.00 320.64 52.00 321.64 52.00 322.64 52.00 323.64 52.00 324.64 52.00 325.64 52.00
22 Mar 2008 265.84 52.07 266.84 52.07 267.84 52.07 268.84 52.07 269.84 52.07 270.84 52.07 271.84 52.07 272.84 52.07 273.84 52.07 274.84 52.07 275.84 52.07 276.84 52.07 277.84 52.07 278.84 52.07 279.84 52.07 280.84 52.07 281.84 52.07 282.84 52.07 283.84 52.07 284.84 52.07 285.84 52.07 286.84 52.07 287.84 52.07 288.84 52.07 289.84 52.07 290.84 52.07 291.84 52.07 292.84 52.07 293.84 52.07 294.84 52.07 295.84 52.07 296.84 52.07 297.84 52.07 298.84 52.07 299.84 52.07 300.84 52.07 301.84 52.07 302.84 52.07 303.84 52.07 304.84 52.07 305.84 52.07 306.84 52.07 307.84 52.07 308.84 52.07 309.84 52.07 310.84 52.07 311.84 52.07 312.84 52.07 313.84 52.07 314.84 52.07 315.84 52.07 316.84 52.07 317.84 52.07 318.84 52.07 319.84 52.07 320.84 52.07 321.84 52.07 322.84 52.07 323.84 52.07 324.84 52.07 325.84 52.07
23 Mar 2008 266.05 52.15 267.05 52.15 268.05 52.15 269.05 52.15 270.05 52.15 271.05 52.15 272.05 52.15 273.05 52.15 274.05 52.15 275.05 52.15 276.05 52.15 277.05 52.15 278.05 52.15 279.05 52.15 280.05 52.15 281.05 52.15 282.05 52.15 283.05 52.15 284.05 52.15 285.05 52.15 286.05 52.15 287.05 52.15 288.05 52.15 289.05 52.15 290.05 52.15 291.05 52.15 292.05 52.15 293.05 52.15 294.05 52.15 295.05 52.15 296.05 52.15 297.05 52.15 298.05 52.15 299.05 52.15 300.05 52.15 301.05 52.15 302.05 52.15 303.05 52.15 304.05 52.15 305.05 52.15 306.05 52.15 307.05 52.15 308.05 52.15 309.05 52.15 310.05 52.15 311.05 52.15 312.05 52.15 313.05 52.15 314.05 52.15 315.05 52.15 316.05 52.15 317.05 47.62 318.05 47.08 319.05 36.32 320.05 35.71 321.05 35.09 322.05 34.65 323.05 34.41 324.05 34.15 325.05 33.89 326.05 33.61
24 Mar 2008 266.29 52.24 267.29 52.24 268.29 52.24 269.29 52.24 270.29 52.24 271.29 52.24 272.29 52.24 273.29 52.24 274.29 52.24 275.29 52.24 276.29 52.24 277.29 52.24 278.29 52.24 279.29 52.24 280.29 52.24 281.29 52.24 282.29 52.24 283.29 52.24 284.29 52.24 285.29 52.24 286.29 52.24 287.29 52.24 288.29 52.24 289.29 52.24 290.29 52.24 291.29 52.24 292.29 52.24 293.29 52.24 294.29 52.24 295.29 52.24 296.29 52.24 297.29 52.24 298.29 52.24 299.29 52.24 300.29 52.24 301.29 52.24 302.29 52.24 303.29 44.12 304.29 43.76 305.29 43.39 306.29 43.01 307.29 42.62 308.29 42.22 309.29 41.81 310.29 41.39 311.29 40.95 312.29 40.50 313.29 40.05 314.29 39.57 315.29 39.09 316.29 38.59 317.29 38.09 318.29 37.57 319.29 37.04 320.29 36.49 321.29 35.94 322.29 35.38 323.29 34.80 324.29 34.42 325.29 34.23 326.29 34.04
25 Mar 2008 266.55 52.33 267.55 52.33 268.55 52.33 269.55 52.33 270.55 52.33 271.55 52.33 272.55 52.33 273.55 52.33 274.55 52.33 275.55 52.33 276.55 52.33 277.55 52.33 278.55 52.33 279.55 52.33 280.55 52.33 281.55 52.33 282.55 52.33 283.55 52.33 284.55 52.33 285.55 52.33 286.55 52.33 287.55 52.33 288.55 52.33 289.55 52.33 290.55 52.33 291.55 52.33 292.55 52.33 293.55 52.33 294.55 52.33 295.55 52.33 296.55 52.33 297.55 52.33 298.55 45.92 299.55 45.62 300.55 45.31 301.55 45.00 302.55 44.68 303.55 44.35 304.55 44.01 305.55 43.66 306.55 43.31 307.55 42.95 308.55 42.57 309.55 42.19 310.55 41.80 311.55 41.40 312.55 40.98 313.55 40.56 314.55 40.13 315.55 39.69 316.55 39.24 317.55 38.78 318.55 38.31 319.55 37.82 320.55 37.33 321.55 36.83 322.55 36.33 323.55 35.81 324.55 35.29 325.55 34.76 326.55 34.42
26 Mar 2008 266.84 52.43 267.84 52.43 268.84 52.43 269.84 52.43 270.84 52.43 271.84 52.43 272.84 52.43 273.84 52.43 274.84 52.43 275.84 52.43 276.84 52.43 277.84 52.43 278.84 52.43 279.84 52.43 280.84 52.43 281.84 52.43 282.84 52.43 283.84 52.43 284.84 52.43 285.84 52.43 286.84 52.43 287.84 52.43 288.84 52.43 289.84 52.43 290.84 52.43 291.84 52.43 292.84 52.43 293.84 52.43 294.84 52.43 295.84 52.43 296.84 51.83 297.84 50.24 298.84 46.22 299.84 45.94 300.84 45.65 301.84 45.35 302.84 45.04 303.84 44.73 304.84 44.41 305.84 44.09 306.84 43.75 307.84 43.41 308.84 43.06 309.84 42.71 310.84 42.34 311.84 41.97 312.84 41.59 313.84 41.20 314.84 40.80 315.84 40.39 316.84 39.98 317.84 39.56 318.84 39.12 319.84 38.68 320.84 38.24 321.84 37.78 322.84 37.32 323.84 36.85 324.84 36.37 325.84 35.88 326.84 35.39
27 Mar 2008 267.17 52.52 268.17 52.52 269.17 52.52 270.17 52.52 271.17 52.52 272.17 52.52 273.17 52.52 274.17 52.52 275.17 52.52 276.17 52.52 277.17 52.52 278.17 52.52 279.17 52.52 280.17 52.52 281.17 52.52 282.17 52.52 283.17 52.52 284.17 52.52 285.17 52.52 286.17 52.52 287.17 52.52 288.17 52.52 289.17 52.52 290.17 52.52 291.17 52.52 292.17 52.52 293.17 52.52 294.17 52.52 295.17 52.29 296.17 51.50 297.17 50.52 298.17 49.16 299.17 46.74 300.17 46.39 301.17 46.11 302.17 45.83 303.17 45.54 304.17 45.25 305.17 44.94 306.17 44.64 307.17 44.32 308.17 44.00 309.17 43.67 310.17 43.34 311.17 43.00 312.17 42.65 313.17 42.30 314.17 41.93 315.17 41.57 316.17 41.19 317.17 40.80 318.17 40.41 319.17 40.01 320.17 39.61 321.17 39.19 322.17 38.77 323.17 38.35 324.17 37.91 325.17 37.47 326.17 37.02 327.17 36.57
28 Mar 2008 267.54 52.61 268.54 52.61 269.54 52.61 270.54 52.61 271.54 52.61 272.54 52.61 273.54 52.61 274.54 52.61 275.54 52.61 276.54 52.61 277.54 52.61 278.54 52.61 279.54 52.61 280.54 52.61 281.54 52.61 282.54 52.61 283.54 52.61 284.54 52.61 285.54 52.61 286.54 52.61 287.54 52.61 288.54 52.61 289.54 52.61 290.54 52.61 291.54 52.61 292.54 52.61 293.54 52.61 294.54 52.61 295.54 52.07 296.54 51.41 297.54 50.64 298.54 49.71 299.54 48.51 300.54 46.96 301.54 46.69 302.54 46.42 303.54 46.15 304.54 45.87 305.54 45.58 306.54 45.29 307.54 44.99 308.54 44.69 309.54 44.38 310.54 44.07 311.54 43.75 312.54 43.42 313.54 43.09 314.54 42.75 315.54 42.41 316.54 42.06 317.54 41.70 318.54 41.34 319.54 40.96 320.54 40.59 321.54 40.20 322.54 39.81 323.54 39.42 324.54 39.01 325.54 38.60 326.54 38.19
29 Mar 2008 267.96 52.68 268.96 52.68 269.96 52.68 270.96 52.68 271.96 52.68 272.96 52.68 273.96 52.68 274.96 52.68 275.96 52.68 276.96 52.68 277.96 52.68 278.96 52.68 279.96 52.68 280.96 52.68 281.96 52.68 282.96 52.68 283.96 52.68 284.96 52.68 285.96 52.68 286.96 52.68 287.96 52.68 288.96 52.68 289.96 52.68 290.96 52.68 291.96 52.68 292.96 52.68 293.96 52.68 294.96 52.68 295.96 52.48 296.96 51.95 297.96 51.36 298.96 50.68 299.96 49.90 300.96 48.98 301.96 47.83 302.96 47.10 303.96 46.84 304.96 46.57 305.96 46.30 306.96 46.03 307.96 45.75 308.96 45.46 309.96 45.17 310.96 44.87 311.96 44.57 312.96 44.27 313.96 43.95 314.96 43.64 315.96 43.31 316.96 42.98 317.96 42.65 318.96 42.31 319.96 41.96 320.96 41.61 321.96 41.25 322.96 40.88 323.96 40.51 324.96 40.14 325.96 39.75 326.96 39.36
30 Mar 2008 268.45 52.73 269.45 52.73 270.45 52.73 271.45 52.73 272.45 52.73 273.45 52.73 274.45 52.73 275.45 52.73 276.45 52.73 277.45 52.73 278.45 52.73 279.45 52.73 280.45 52.73 281.45 52.73 282.45 52.73 283.45 52.73 284.45 52.73 285.45 52.73 286.45 52.73 287.45 52.73 288.45 52.73 289.45 52.73 290.45 52.73 291.45 52.73 292.45 52.73 293.45 52.73 294.45 52.73 295.45 52.73 296.45 52.73 297.45 52.73 298.45 52.33 299.45 51.82 300.45 51.26 301.45 50.63 302.45 49.91 303.45 49.08 304.45 48.09 305.45 47.34 306.45 47.08 307.45 46.82 308.45 46.55 309.45 46.28 310.45 46.01 311.45 45.73 312.45 45.44 313.45 45.15 314.45 44.86 315.45 44.56 316.45 44.25 317.45 43.94 318.45 43.63 319.45 43.31 320.45 42.98 321.45 42.65 322.45 42.31 323.45 41.97 324.45 41.62 325.45 41.27 326.45 40.91 327.45 40.54 328.45 40.17
31 Mar 2008 269.01 52.76 270.01 52.76 271.01 52.76 272.01 52.76 273.01 52.76 274.01 52.76 275.01 52.76 276.01 52.76 277.01 52.76 278.01 52.76 279.01 52.76 280.01 52.76 281.01 52.76 282.01 52.76 283.01 52.76 284.01 52.76 285.01 52.76 286.01 52.76 287.01 52.76 288.01 52.76 289.01 52.76 290.01 52.76 291.01 52.76 292.01 52.76 293.01 52.76 294.01 52.76 295.01 52.76 296.01 52.76 297.01 52.76 298.01 52.76 299.01 52.76 300.01 52.76 301.01 52.60 302.01 52.13 303.01 51.62 304.01 51.05 305.01 50.41 306.01 49.70 307.01 48.87 308.01 47.89 309.01 47.38 310.01 47.12 311.01 46.86 312.01 46.60 313.01 46.33 314.01 46.05 315.01 45.78 316.01 45.49 317.01 45.21 318.01 44.91 319.01 44.62 320.01 44.31 321.01 44.01 322.01 43.69 323.01 43.37 324.01 43.05 325.01 42.72 326.01 42.39 327.01 42.05 328.01 41.70 329.01 41.35
01 Apr 2008 269.68 52.56 270.68 52.56 271.68 52.56 272.68 52.56 273.68 52.56 274.68 52.56 275.68 52.56 276.68 52.56 277.68 52.56 278.68 52.56 279.68 52.56 280.68 52.56 281.68 52.56 282.68 52.56 283.68 52.56 284.68 52.56 285.68 52.56 286.68 52.56 287.68 52.56 288.68 52.56 289.68 52.56 290.68 52.56 291.68 52.56 292.68 52.56 293.68 52.56 294.68 52.56 295.68 52.56 296.68 52.56 297.68 52.56 298.68 52.56 299.68 52.56 300.68 52.56 301.68 52.56 302.68 52.56 303.68 52.56 304.68 52.56 305.68 52.28 306.68 51.78 307.68 51.23 308.68 50.62 309.68 49.93 310.68 49.14 311.68 48.21 312.68 47.45 313.68 47.20 314.68 46.94 315.68 46.68 316.68 46.41 317.68 46.14 318.68 45.86 319.68 45.58 320.68 45.29 321.68 45.00 322.68 44.70 323.68 44.40 324.68 44.10 325.68 43.79 326.68 43.47 327.68 43.15 328.68 42.82 329.68 42.49
02 Apr 2008 270.48 52.53 271.48 52.53 272.48 52.53 273.48 52.53 274.48 52.53 275.48 52.53 276.48 52.53 277.48 52.53 278.48 52.53 279.48 52.53 280.48 52.53 281.48 52.53 282.48 52.53 283.48 52.53 284.48 52.53 285.48 52.53 286.48 52.53 287.48 52.53 288.48 52.53 289.48 52.53 290.48 52.53 291.48 52.53 292.48 52.53 293.48 52.53 294.48 52.53 295.48 52.53 296.48 52.53 297.48 52.53 298.48 52.53 299.48 52.53 300.48 52.53 301.48 52.53 302.48 52.53 303.48 52.53 304.48 52.53 305.48 52.53 306.48 52.53 307.48 52.53 308.48 52.53 309.48 52.53 310.48 52.23 311.48 51.71 312.48 51.13 313.48 50.48 314.48 49.74 315.48 48.88 316.48 47.84 317.48 47.27 318.48 47.02 319.48 46.75 320.48 46.49 321.48 46.22 322.48 45.94 323.48 45.66 324.48 45.37 325.48 45.08 326.48 44.79 327.48 44.49 328.48 44.18 329.48 43.87 330.48 43.55
03 Apr 2008 271.46 52.48 272.46 52.48 273.46 52.48 274.46 52.48 275.46 52.48 276.46 52.48 277.46 52.48 278.46 52.48 279.46 52.48 280.46 52.48 281.46 52.48 282.46 52.48 283.46 52.48 284.46 52.48 285.46 52.48 286.46 52.48 287.46 52.48 288.46 52.48 289.46 52.48 290.46 52.48 291.46 52.48 292.46 52.48 293.46 52.48 294.46 52.48 295.46 52.48 296.46 52.48 297.46 52.48 298.46 52.48 299.46 52.48 300.46 52.48 301.46 52.48 302.46 52.48 303.46 52.48 304.46 52.48 305.46 52.48 306.46 52.48 307.46 52.48 308.46 52.48 309.46 52.48 310.46 52.48 311.46 52.48 312.46 52.48 313.46 52.48 314.46 52.48 315.46 52.41 316.46 51.87 317.46 51.27 318.46 50.58 319.46 49.78 320.46 48.83 321.46 47.63 322.46 47.05 323.46 46.79 324.46 46.53 325.46 46.25 326.46 45.98 327.46 45.70 328.46 45.41 329.46 45.12 330.46 44.82 331.46 44.52
04 Apr 2008 272.68 52.40 273.68 52.40 274.68 52.40 275.68 52.40 276.68 52.40 277.68 52.40 278.68 52.40 279.68 52.40 280.68 52.40 281.68 52.40 282.68 52.40 283.68 52.40 284.68 52.40 285.68 52.40 286.68 52.40 287.68 52.40 288.68 52.40 289.68 52.40 290.68 52.40 291.68 52.40 292.68 52.40 293.68 52.40 294.68 52.40 295.68 52.40 296.68 52.40 297.68 52.40 298.68 52.40 299.68 52.40 300.68 52.40 301.68 52.40 302.68 52.40 303.68 52.40 304.68 52.40 305.68 52.40 306.68 52.40 307.68 52.40 308.68 52.40 309.68 52.40 310.68 52.40 311.68 52.40 312.68 52.40 313.68 52.40 314.68 52.40 315.68 52.40 316.68 52.40 317.68 52.40 318.68 52.40 319.68 52.40 320.68 52.40 321.68 52.25 322.68 51.62 323.68 50.88 324.68 49.99 325.68 48.88 326.68 47.34 327.68 46.76 328.68 46.49 329.68 46.21 330.68 45.93 331.68 45.65 332.68 45.36
05 Apr 2008 274.24 52.12 275.24 52.12 276.24 52.12 277.24 52.12 278.24 52.12 279.24 52.12 280.24 52.12 281.24 52.12 282.24 52.12 283.24 52.12 284.24 52.12 285.24 52.12 286.24 52.12 287.24 52.12 288.24 52.12 289.24 52.12 290.24 52.12 291.24 52.12 292.24 52.12 293.24 52.12 294.24 52.12 295.24 52.12 296.24 52.12 297.24 52.12 298.24 52.12 299.24 52.12 300.24 52.12 301.24 52.12 302.24 52.12 303.24 52.12 304.24 52.12 305.24 52.12 306.24 52.12 307.24 52.12 308.24 52.12 309.24 52.12 310.24 52.12 311.24 52.12 312.24 52.12 313.24 52.12 314.24 52.12 315.24 52.12 316.24 52.12 317.24 52.12 318.24 52.12 319.24 52.12 320.24 52.12 321.24 52.12 322.24 52.12 323.24 52.12 324.24 52.12 325.24 52.12 326.24 52.12 327.24 52.12 328.24 52.12 329.24 51.35 330.24 50.31 331.24 48.82 332.24 46.60 333.24 46.32 334.24 46.04
06 Apr 2008 276.31 52.03 277.31 52.03 278.31 52.03 279.31 52.03 280.31 52.03 281.31 52.03 282.31 52.03 283.31 52.03 284.31 52.03 285.31 52.03 286.31 52.03 287.31 52.03 288.31 52.03 289.31 52.03 290.31 52.03 291.31 52.03 292.31 52.03 293.31 52.03 294.31 52.03 295.31 52.03 296.31 52.03 297.31 52.03 298.31 52.03 299.31 52.03 300.31 52.03 301.31 52.03 302.31 52.03 303.31 52.03 304.31 52.03 305.31 52.03 306.31 52.03 307.31 52.03 308.31 52.03 309.31 52.03 310.31 52.03 311.31 52.03 312.31 52.03 313.31 52.03 314.31 52.03 315.31 52.03 316.31 52.03 317.31 52.03 318.31 52.03 319.31 52.03 320.31 52.03 321.31 52.03 322.31 52.03 323.31 52.03 324.31 52.03 325.31 52.03 326.31 52.03 327.31 52.03 328.31 52.03 329.31 52.03 330.31 52.03 331.31 52.03 332.31 52.03 333.31 52.03 334.31 52.03 335.31 52.03 336.31 50.62
07 Apr 2008 279.19 51.93 280.19 51.93 281.19 51.93 282.19 51.93 283.19 51.93 284.19 51.93 285.19 51.93 286.19 51.93 287.19 51.93 288.19 51.93 289.19 51.93 290.19 51.93 291.19 51.93 292.19 51.93 293.19 51.93 294.19 51.93 295.19 51.93 296.19 51.93 297.19 51.93 298.19 51.93 299.19 51.93 300.19 51.93 301.19 51.93 302.19 51.93 303.19 51.93 304.19 51.93 305.19 51.93 306.19 51.93 307.19 51.93 308.19 51.93 309.19 51.93 310.19 51.93 311.19 51.93 312.19 51.93 313.19 51.93 314.19 51.93 315.19 51.93 316.19 51.93 317.19 51.93 318.19 51.93 319.19 51.93 320.19 51.93 321.19 51.93 322.19 51.93 323.19 51.93 324.19 51.93 325.19 51.93 326.19 51.93 327.19 51.93 328.19 51.93 329.19 51.93 330.19 51.93 331.19 51.93 332.19 51.93 333.19 51.93 334.19 51.93 335.19 51.93 336.19 51.93 337.19 51.93 338.19 51.93 339.19 51.93
08 Apr 2008 283.42 51.83 284.42 51.83 285.42 51.83 286.42 51.83 287.42 51.83 288.42 51.83 289.42 51.83 290.42 51.83 291.42 51.83 292.42 51.83 293.42 51.83 294.42 51.83 295.42 51.83 296.42 51.83 297.42 51.83 298.42 51.83 299.42 51.83 300.42 51.83 301.42 51.83 302.42 51.83 303.42 51.83 304.42 51.83 305.42 51.83 306.42 51.83 307.42 51.83 308.42 51.83 309.42 51.83 310.42 51.83 311.42 51.83 312.42 51.83 313.42 51.83 314.42 51.83 315.42 51.83 316.42 51.83 317.42 51.83 318.42 51.83 319.42 51.83 320.42 51.83 321.42 51.83 322.42 51.83 323.42 51.83 324.42 51.83 325.42 51.83 326.42 51.83 327.42 51.83 328.42 51.83 329.42 51.83 330.42 51.83 331.42 51.83 332.42 51.83 333.42 51.83 334.42 51.83 335.42 51.83 336.42 51.83 337.42 51.83 338.42 51.83 339.42 51.83 340.42 51.83 341.42 51.83 342.42 51.83 343.42 51.83
09 Apr 2008 290.16 51.75 291.16 51.75 292.16 51.75 293.16 51.75 294.16 51.75 295.16 51.75 296.16 51.75 297.16 51.75 298.16 51.75 299.16 51.75 300.16 51.75 301.16 51.75 302.16 51.75 303.16 51.75 304.16 51.75 305.16 51.75 306.16 51.75 307.16 51.75 308.16 51.75 309.16 51.75 310.16 51.75 311.16 51.75 312.16 51.75 313.16 51.75 314.16 51.75 315.16 51.75 316.16 51.75 317.16 51.75 318.16 51.75 319.16 51.75 320.16 51.75 321.16 51.75 322.16 51.75 323.16 51.75 324.16 51.75 325.16 51.75 326.16 51.75 327.16 51.75 328.16 51.75 329.16 51.75 330.16 51.75 331.16 51.75 332.16 51.75 333.16 51.75 334.16 51.75 335.16 51.75 336.16 51.75 337.16 51.75 338.16 51.75 339.16 51.75 340.16 51.75 341.16 51.75 342.16 51.75 343.16 51.75 344.16 51.75 345.16 51.75 346.16 51.75 347.16 51.75 348.16 51.75 349.16 51.75 350.16 51.75
10 Apr 2008 302.06 51.66 303.06 51.66 304.06 51.66 305.06 51.66 306.06 51.66 307.06 51.66 308.06 51.66 309.06 51.66 310.06 51.66 311.06 51.66 312.06 51.66 313.06 51.66 314.06 51.66 315.06 51.66 316.06 51.66 317.06 51.66 318.06 51.66 319.06 51.66 320.06 51.66 321.06 51.66 322.06 51.66 323.06 51.66 324.06 51.66 325.06 51.66 326.06 51.66 327.06 51.62 328.06 51.45 329.06 51.29 330.06 51.66 331.06 51.66 332.06 51.66 333.06 51.66 334.06 51.66 335.06 51.66 336.06 51.66 337.06 51.66 338.06 51.66 339.06 51.66 340.06 51.66 341.06 51.66 342.06 51.66 343.06 51.66 344.06 51.66 345.06 51.66 346.06 51.66 347.06 51.66 348.06 51.66 349.06 51.66 350.06 51.66 351.06 51.66 352.06 51.66 353.06 51.66 354.06 51.66 355.06 51.66 356.06 51.66 357.06 51.66 358.06 51.66 359.06 51.66 000.06 51.66 001.06 51.66
11 Apr 2008 324.87 51.59 325.87 51.59 326.87 51.59 327.87 51.59 328.87 51.59 329.87 51.59 330.87 51.59 331.87 51.59 332.87 51.59 333.87 51.59 334.87 51.59 335.87 51.59 336.87 51.59 337.87 51.59 338.87 51.59 339.87 51.59 340.87 51.59 341.87 51.59 342.87 51.59 343.87 51.59 344.87 51.59 345.87 51.59 346.87 51.59 347.87 51.59 348.87 51.59 349.87 51.59 350.87 51.59 351.87 51.59 352.87 51.59 353.87 51.59 354.87 51.59 355.87 51.59 356.87 51.59 357.87 51.59 358.87 51.59 359.87 51.59 000.87 51.59 001.87 51.59 002.87 51.59 003.87 51.59 004.87 51.59 005.87 51.59 006.87 51.59 007.87 51.59 008.87 51.59 009.87 51.59 010.87 51.59 011.87 51.59 012.87 51.59 013.87 51.59 014.87 51.59 015.87 51.59 016.87 51.59 017.87 51.59 018.87 51.59 019.87 51.59 020.87 51.59 021.87 51.59 022.87 51.59 023.87 51.59 024.87 51.59
12 Apr 2008 001.27 51.53 002.27 51.53 003.27 51.53 004.27 51.53 005.27 51.53 006.27 51.53 007.27 51.53 008.27 51.53 009.27 51.53 010.27 51.53 011.27 51.53 012.27 51.53 013.27 51.53 014.27 51.53 015.27 51.53 016.27 51.53 017.27 51.53 018.27 51.53 019.27 51.53 020.27 51.53 021.27 51.53 022.27 51.53 023.27 51.53 024.27 51.53 025.27 51.53 026.27 51.53 027.27 51.53 028.27 51.53 029.27 51.53 030.27 51.53 031.27 51.53 032.27 51.53 033.27 51.53 034.27 51.53 035.27 51.53 036.27 51.53 037.27 51.53 038.27 51.53 039.27 51.53 040.27 51.53 041.27 51.53 042.27 51.53 043.27 51.53 044.27 51.53 045.27 51.53 046.27 51.53
13 Apr 2008 031.95 51.68 032.95 51.68 033.95 51.68 034.95 51.68 035.95 51.68 036.95 51.68 037.95 51.68 038.95 51.68 039.95 51.68 040.95 51.68 041.95 51.68 042.95 51.68 043.95 51.68 044.95 51.68 045.95 51.68
14 Apr 2008 073.51 01.05 074.51 01.07 075.51 01.10 076.51 01.11
20 Apr 2008 082.81 01.45 083.81 01.46 084.81 01.47 085.81 01.48 086.81 01.49 087.81 01.49 088.81 01.49 089.81 01.49 090.81 01.48 091.81 01.47 092.81 01.46 093.81 01.44 097.81 01.55 098.81 01.52 099.81 01.48 100.81 01.44
21 Apr 2008 078.90 01.65 079.90 01.67 080.90 01.69 081.90 01.71 082.90 01.73 083.90 01.74 084.90 01.75 085.90 01.76 086.90 01.76 087.90 01.77 088.90 01.76 089.90 01.76 090.90 01.75 091.90 01.74 092.90 01.73 093.90 01.91 094.90 01.89 095.90 01.87 096.90 01.84 097.90 01.81 098.90 01.78 099.90 01.74 100.90 01.70 101.90 01.66 102.90 01.81 103.90 01.76 104.90 01.70 105.90 01.64
22 Apr 2008 073.79 01.79 074.79 01.83 075.79 01.86 076.79 01.90 077.79 01.92 078.79 01.95 079.79 01.97 080.79 01.99 081.79 02.01 082.79 02.03 083.79 02.04 084.79 02.05 085.79 02.05 086.79 02.05 087.79 02.05 088.79 02.05 089.79 02.24 090.79 02.23 091.79 02.22 092.79 02.21 093.79 02.19 094.79 02.16 095.79 02.14 096.79 02.11 097.79 02.08 098.79 02.24 099.79 02.20 100.79 02.16 101.79 02.11 102.79 02.06 103.79 02.00 104.79 01.94 105.79 02.08 106.79 02.01 107.79 01.94 108.79 01.87 109.79 01.79 110.79 01.90 111.79 01.81 112.79 01.72 113.79 01.62 130.79 01.66 131.79 01.70 132.79 01.74 133.79 01.78
23 Apr 2008 074.52 02.15 075.52 02.18 076.52 02.21 077.52 02.24 078.52 02.26 079.52 02.28 080.52 02.30 081.52 02.32 082.52 02.33 083.52 02.34 084.52 02.34 085.52 02.55 086.52 02.55 087.52 02.54 088.52 02.54 089.52 02.53 090.52 02.52 091.52 02.50 092.52 02.48 093.52 02.46 094.52 02.63 095.52 02.60 096.52 02.57 097.52 02.53 098.52 02.49 099.52 02.45 100.52 02.40 101.52 02.55 102.52 02.50 103.52 02.44 104.52 02.37 105.52 02.30 106.52 02.43 107.52 02.35 108.52 02.27 109.52 02.18 110.52 02.09 111.52 02.19 112.52 02.09 113.52 01.98 114.52 01.87 115.52 01.95 116.52 01.83 127.52 01.84 128.52 01.89 129.52 01.94 130.52 01.98 131.52 02.03 132.52 02.07 133.52 02.10 134.52 02.14
24 Apr 2008 075.13 02.30 076.13 02.33 077.13 02.35 078.13 02.37 079.13 02.39 080.13 02.41 081.13 02.62 082.13 02.63 083.13 02.63 084.13 02.64 085.13 02.64 086.13 02.63 087.13 02.63 088.13 02.62 089.13 02.60 090.13 02.79 091.13 02.77 092.13 02.74 093.13 02.72 094.13 02.69 095.13 02.65 096.13 02.62 097.13 02.77 098.13 02.73 099.13 02.68 100.13 02.63 101.13 02.57 102.13 02.71 103.13 02.64 104.13 02.57 105.13 02.49 106.13 02.41 107.13 02.53 108.13 02.44 109.13 02.34 110.13 02.24 111.13 02.33 112.13 02.22 113.13 02.10 114.13 02.18 115.13 02.05 116.13 01.91 117.13 01.96 118.13 01.81 119.13 01.65 120.13 01.69 121.13 01.64 122.13 01.71 123.13 01.77 124.13 01.83 125.13 01.88 126.13 01.94 127.13 01.99 128.13 02.03 129.13 02.08 130.13 02.12 131.13 02.16 132.13 02.20 133.13 02.23 134.13 02.26 135.13 02.29
25 Apr 2008 075.66 02.64 076.66 02.86 077.66 02.88 078.66 02.89 079.66 02.90 080.66 02.91 081.66 02.92 082.66 02.92 083.66 02.92 084.66 02.91 085.66 02.90 086.66 03.09 087.66 03.08 088.66 03.06 089.66 03.04 090.66 03.01 091.66 02.98 092.66 02.95 093.66 03.11 094.66 03.07 095.66 03.03 096.66 02.98 097.66 02.93 098.66 03.07 099.66 03.01 100.66 02.95 101.66 02.88 102.66 03.00 103.66 02.92 104.66 02.84 105.66 02.75 106.66 02.85 107.66 02.75 108.66 02.64 109.66 02.53 110.66 02.61 111.66 02.48 112.66 02.35 113.66 02.41 114.66 02.27 115.66 02.31 116.66 02.15 117.66 01.99 118.66 02.01 119.66 01.95 120.66 02.01 121.66 02.07 122.66 02.13 123.66 02.19 124.66 02.24 125.66 02.29 126.66 02.33 127.66 02.38 128.66 02.42 129.66 02.46 130.66 02.49 131.66 02.53 132.66 02.56 133.66 02.59 134.66 02.61
26 Apr 2008 076.11 03.16 077.11 03.17 078.11 03.17 079.11 03.18 080.11 03.18 081.11 03.18 082.11 03.18 083.11 03.37 084.11 03.36 085.11 03.34 086.11 03.33 087.11 03.31 088.11 03.28 089.11 03.45 090.11 03.42 091.11 03.38 092.11 03.34 093.11 03.30 094.11 03.25 095.11 03.40 096.11 03.34 097.11 03.28 098.11 03.22 099.11 03.35 100.11 03.27 101.11 03.19 102.11 03.10 103.11 03.21 104.11 03.12 105.11 03.01 106.11 03.11 107.11 02.99 108.11 02.87 109.11 02.94 110.11 02.81 111.11 02.67 112.11 02.72 113.11 02.56 114.11 02.60 115.11 02.43 116.11 02.25 117.11 02.26 118.11 02.26 119.11 02.32 120.11 02.38 121.11 02.44 122.11 02.49 123.11 02.54 124.11 02.59 125.11 02.63 126.11 02.67 127.11 02.71 128.11 02.75 129.11 02.78 130.11 02.82 131.11 02.84 132.11 02.87 133.11 03.09 134.11 03.11 135.11 03.13 136.11 03.14
27 Apr 2008 076.51 03.22 077.51 03.22 078.51 03.22 079.51 03.42 080.51 03.41 081.51 03.40 082.51 03.38 083.51 03.37 084.51 03.34 085.51 03.52 086.51 03.49 087.51 03.46 088.51 03.42 089.51 03.38 090.51 03.34 091.51 03.49 092.51 03.43 093.51 03.37 094.51 03.31 095.51 03.45 096.51 03.37 097.51 03.30 098.51 03.21 099.51 03.33 100.51 03.23 101.51 03.13 102.51 03.23 103.51 03.12 104.51 03.00 105.51 03.08 106.51 02.95 107.51 02.81 108.51 02.87 109.51 02.71 110.51 02.75 111.51 02.59 118.51 02.49 119.51 02.54 120.51 02.59 121.51 02.64 122.51 02.68 123.51 02.72 124.51 02.76 125.51 02.80 126.51 02.83 127.51 02.86 128.51 02.89 129.51 03.11 130.51 03.14 131.51 03.16 132.51 03.17 133.51 03.19 134.51 03.20 135.51 03.21 136.51 03.21
28 Apr 2008 076.86 03.63 077.86 03.62 078.86 03.61 079.86 03.59 080.86 03.57 081.86 03.75 082.86 03.72 083.86 03.69 084.86 03.66 085.86 03.62 086.86 03.58 087.86 03.73 088.86 03.68 089.86 03.62 090.86 03.56 091.86 03.70 092.86 03.63 093.86 03.55 094.86 03.47 095.86 03.59 096.86 03.50 097.86 03.40 098.86 03.50 099.86 03.39 100.86 03.28 101.86 03.36 102.86 03.23 103.86 03.10 104.86 03.16 105.86 03.01 106.86 03.05 107.86 02.89 108.86 02.71 109.86 02.73 110.86 02.54 111.86 02.54 112.86 02.56 113.86 02.61 114.86 02.67 115.86 02.72 116.86 02.78 117.86 02.82 118.86 02.87 119.86 02.91 120.86 02.95 121.86 02.99 122.86 03.03 123.86 03.06 124.86 03.09 125.86 03.32 126.86 03.34 127.86 03.36 128.86 03.38 129.86 03.40 130.86 03.41 131.86 03.42 132.86 03.42 133.86 03.43 134.86 03.43 135.86 03.62 136.86 03.62
29 Apr 2008 077.17 03.57 078.17 03.55 079.17 03.72 080.17 03.69 081.17 03.66 082.17 03.62 083.17 03.58 084.17 03.73 085.17 03.68 086.17 03.63 087.17 03.57 088.17 03.51 089.17 03.64 090.17 03.57 091.17 03.49 092.17 03.61 093.17 03.52 094.17 03.43 095.17 03.33 096.17 03.42 097.17 03.31 098.17 03.19 099.17 03.26 100.17 03.13 101.17 03.19 102.17 03.05 103.17 02.90 104.17 02.93 105.17 02.76 106.17 02.79 107.17 02.60 108.17 02.60 109.17 02.53 110.17 02.59 111.17 02.64 112.17 02.70 113.17 02.75 114.17 02.80 115.17 02.85 116.17 02.89 117.17 02.93 118.17 02.97 119.17 03.01 120.17 03.04 121.17 03.07 122.17 03.10 123.17 03.32 124.17 03.34 125.17 03.36 126.17 03.38 127.17 03.39 128.17 03.40 129.17 03.41 130.17 03.42 131.17 03.42 132.17 03.61 133.17 03.61 134.17 03.60 135.17 03.59 136.17 03.57 137.17 03.55
30 Apr 2008 077.44 03.83 078.44 03.79 079.44 03.75 080.44 03.70 081.44 03.85 082.44 03.80 083.44 03.74 084.44 03.68 085.44 03.61 086.44 03.74 087.44 03.67 088.44 03.58 089.44 03.70 090.44 03.61 091.44 03.51 092.44 03.40 093.44 03.49 094.44 03.38 095.44 03.26 096.44 03.33 097.44 03.19 098.44 03.25 099.44 03.10 100.44 02.94 101.44 02.97 102.44 02.80 103.44 02.81 104.44 02.62 105.44 02.68 106.44 02.74 107.44 02.80 108.44 02.86 109.44 02.91 110.44 02.96 111.44 03.01 112.44 03.05 113.44 03.09 114.44 03.13 115.44 03.17 116.44 03.20 117.44 03.23 118.44 03.26 119.44 03.28 120.44 03.51 121.44 03.53 122.44 03.54 123.44 03.56 124.44 03.57 125.44 03.57 126.44 03.58 127.44 03.58 128.44 03.58 129.44 03.77 130.44 03.76 131.44 03.75 132.44 03.74 133.44 03.72 134.44 03.70 135.44 03.67 136.44 03.84 137.44 03.81
01 May 2008 077.69 03.59 078.69 03.54 079.69 03.68 080.69 03.62 081.69 03.56 082.69 03.49 083.69 03.61 084.69 03.53 085.69 03.44 086.69 03.35 087.69 03.46 088.69 03.35 089.69 03.25 090.69 03.33 091.69 03.21 092.69 03.09 093.69 03.15 094.69 03.01 095.69 02.87 096.69 02.91 097.69 02.75 098.69 02.78 099.69 02.60 100.69 02.57 101.69 02.63 102.69 02.69 103.69 02.75 104.69 02.80 105.69 02.85 106.69 02.90 107.69 02.95 108.69 02.99 109.69 03.04 110.69 03.07 111.69 03.11 112.69 03.14 113.69 03.17 114.69 03.20 115.69 03.23 116.69 03.25 117.69 03.47 118.69 03.48 119.69 03.50 120.69 03.51 121.69 03.51 122.69 03.52 123.69 03.52 124.69 03.52 125.69 03.51 126.69 03.50 127.69 03.69 128.69 03.68 129.69 03.66 130.69 03.64 131.69 03.61 132.69 03.58 133.69 03.75 134.69 03.71 135.69 03.67 136.69 03.63 137.69 03.58
02 May 2008 077.92 03.48 078.92 03.41 079.92 03.33 080.92 03.25 081.92 03.37 082.92 03.28 083.92 03.18 084.92 03.08 085.92 03.18 086.92 03.07 087.92 02.95 088.92 03.03 089.92 02.90 090.92 02.76 091.92 02.82 092.92 02.67 093.92 02.51 094.92 02.54 095.92 02.44 096.92 02.50 097.92 02.56 098.92 02.62 099.92 02.68 100.92 02.74 101.92 02.79 102.92 02.84 103.92 02.88 104.92 02.93 105.92 02.97 106.92 03.00 107.92 03.04 108.92 03.07 109.92 03.10 110.92 03.13 111.92 03.15 112.92 03.17 113.92 03.19 114.92 03.21 115.92 03.42 116.92 03.43 117.92 03.44 118.92 03.44 119.92 03.44 120.92 03.44 121.92 03.43 122.92 03.42 123.92 03.41 124.92 03.60 125.92 03.58 126.92 03.55 127.92 03.53 128.92 03.50 129.92 03.47 130.92 03.43 131.92 03.59 132.92 03.54 133.92 03.50 134.92 03.44 135.92 03.39 136.92 03.52 137.92 03.46
03 May 2008 078.12 03.08 079.12 03.00 080.12 03.10 081.12 03.00 082.12 02.90 083.12 02.79 084.12 02.88 085.12 02.76 086.12 02.63 087.12 02.70 088.12 02.56 089.12 02.42 090.12 02.46 091.12 02.31 092.12 02.36 093.12 02.43 094.12 02.49 095.12 02.55 096.12 02.60 097.12 02.66 098.12 02.71 099.12 02.76 100.12 02.80 101.12 02.85 102.12 02.89 103.12 02.92 104.12 02.96 105.12 02.99 106.12 03.02 107.12 03.05 108.12 03.07 109.12 03.09 110.12 03.11 111.12 03.12 112.12 03.13 113.12 03.14 114.12 03.35 115.12 03.35 116.12 03.35 117.12 03.35 118.12 03.34 119.12 03.33 120.12 03.32 121.12 03.30 122.12 03.29 123.12 03.26 124.12 03.44 125.12 03.41 126.12 03.37 127.12 03.34 128.12 03.30 129.12 03.25 130.12 03.40 131.12 03.35 132.12 03.29 133.12 03.23 134.12 03.17 135.12 03.10 136.12 03.23 137.12 03.15 138.12 03.06
04 May 2008 078.31 02.63 079.31 02.72 080.31 02.61 081.31 02.49 082.31 02.37 083.31 02.45 084.31 02.31 085.31 02.17 086.31 02.23 087.31 02.21 088.31 02.28 089.31 02.35 090.31 02.41 091.31 02.47 092.31 02.52 093.31 02.58 094.31 02.63 095.31 02.67 096.31 02.72 097.31 02.76 098.31 02.80 099.31 02.84 100.31 02.87 101.31 02.90 102.31 02.93 103.31 02.96 104.31 02.98 105.31 03.00 106.31 03.02 107.31 03.03 108.31 03.04 109.31 03.05 110.31 03.06 111.31 03.06 112.31 03.06 113.31 03.26 114.31 03.25 115.31 03.24 116.31 03.23 117.31 03.21 118.31 03.19 119.31 03.17 120.31 03.14 121.31 03.11 122.31 03.28 123.31 03.24 124.31 03.20 125.31 03.16 126.31 03.11 127.31 03.06 128.31 03.00 129.31 03.14 130.31 03.08 131.31 03.01 132.31 02.94 133.31 02.86 134.31 02.98 135.31 02.89 136.31 02.80 137.31 02.71 138.31 02.61
05 May 2008 078.48 02.33 079.48 02.21 080.48 02.08 081.48 01.98 082.48 02.06 083.48 02.13 084.48 02.20 085.48 02.26 086.48 02.32 087.48 02.38 088.48 02.44 089.48 02.49 090.48 02.54 091.48 02.59 092.48 02.64 093.48 02.68 094.48 02.72 095.48 02.75 096.48 02.79 097.48 02.82 098.48 02.85 099.48 02.87 100.48 02.89 101.48 02.91 102.48 02.93 103.48 02.94 104.48 02.96 105.48 02.96 106.48 02.97 107.48 02.97 108.48 02.97 109.48 02.97 110.48 02.96 111.48 02.95 112.48 03.13 113.48 03.12 114.48 03.10 115.48 03.08 116.48 03.05 117.48 03.02 118.48 02.99 119.48 02.95 120.48 02.91 121.48 02.87 122.48 03.02 123.48 02.97 124.48 02.92 125.48 02.86 126.48 02.80 127.48 02.73 128.48 02.86 129.48 02.78 130.48 02.71 131.48 02.62 132.48 02.53 133.48 02.44 134.48 02.55 135.48 02.44 136.48 02.34 137.48 02.23 138.48 02.31
06 May 2008 078.64 02.17 079.64 02.24 080.64 02.31 081.64 02.38 082.64 02.44 083.64 02.50 084.64 02.56 085.64 02.61 086.64 02.66 087.64 02.71 088.64 02.76 089.64 02.80 090.64 02.84 091.64 02.87 092.64 02.91 093.64 02.94 094.64 02.97 095.64 02.99 096.64 03.02 097.64 03.03 098.64 03.05 099.64 03.07 100.64 03.08 101.64 03.08 102.64 03.09 103.64 03.09 104.64 03.09 105.64 03.09 106.64 03.08 107.64 03.07 108.64 03.06 109.64 03.04 110.64 03.02 111.64 03.00 112.64 03.17 113.64 03.14 114.64 03.11 115.64 03.08 116.64 03.04 117.64 03.00 118.64 02.95 119.64 02.90 120.64 02.85 121.64 02.99 122.64 02.93 123.64 02.87 124.64 02.80 125.64 02.73 126.64 02.65 127.64 02.57 128.64 02.69 129.64 02.60 130.64 02.51 131.64 02.41 132.64 02.31 133.64 02.20 134.64 02.29 135.64 02.17 136.64 02.05
07 May 2008 081.95 02.55 082.95 02.60 083.95 02.65 084.95 02.69 085.95 02.74 086.95 02.78 087.95 02.81 088.95 02.85 089.95 02.88 090.95 02.91 091.95 02.93 092.95 02.95 093.95 02.97 094.95 02.99 095.95 03.00 096.95 03.01 097.95 03.02 098.95 03.03 099.95 03.03 100.95 03.03 101.95 03.02 102.95 03.02 103.95 03.01 104.95 02.99 105.95 02.98 106.95 02.96 107.95 02.94 108.95 02.91 109.95 02.88 110.95 02.85 111.95 02.82 112.95 02.98 113.95 02.94 114.95 02.89 115.95 02.85 116.95 02.79 117.95 02.74 118.95 02.68 119.95 02.62 120.95 02.55 121.95 02.68 122.95 02.61 123.95 02.53 124.95 02.45 125.95 02.37 126.95 02.28 127.95 02.18 128.95 02.29 129.95 02.18 130.95 02.08
08 May 2008 082.09 02.68 083.09 02.72 084.09 02.76 085.09 02.79 086.09 02.83 087.09 02.85 088.09 02.88 089.09 02.90 090.09 02.92 091.09 02.94 092.09 02.96 093.09 02.97 094.09 02.98 095.09 02.98 096.09 02.99 097.09 02.99 098.09 02.98 099.09 02.98 100.09 02.97 101.09 02.96 102.09 02.94 103.09 02.93 104.09 02.91 105.09 02.88 106.09 02.85 107.09 02.83 108.09 02.79 109.09 02.76 110.09 02.72 111.09 02.67 112.09 02.63 113.09 02.78 114.09 02.73 115.09 02.67 116.09 02.61 117.09 02.55 118.09 02.48 119.09 02.41 120.09 02.34 121.09 02.26 122.09 02.18 123.09 02.30 124.09 02.21 125.09 02.12 126.09 02.02 127.09 01.92
09 May 2008 082.22 02.79 083.22 02.82 084.22 02.85 085.22 02.88 086.22 02.90 087.22 02.92 088.22 02.93 089.22 02.95 090.22 02.96 091.22 02.97 092.22 02.97 093.22 02.97 094.22 02.97 095.22 02.97 096.22 02.96 097.22 02.95 098.22 02.94 099.22 02.92 100.22 02.90 101.22 02.88 102.22 02.86 103.22 02.83 104.22 02.80 105.22 02.76 106.22 02.73 107.22 02.69 108.22 02.64 109.22 02.60 110.22 02.55 111.22 02.50 112.22 02.44 113.22 02.38 114.22 02.32 115.22 02.45 116.22 02.38 117.22 02.31 118.22 02.24 119.22 02.16 120.22 02.07 121.22 01.99 122.22 01.90
10 May 2008 084.72 03.14 085.72 03.16 086.72 03.17 087.72 03.18 088.72 03.19 089.72 03.19 090.72 03.19 091.72 03.18 092.72 03.18 093.72 03.17 094.72 03.16 095.72 03.14 096.72 03.13 097.72 03.11 098.72 03.08 099.72 03.06 100.72 03.03 101.72 02.99 102.72 02.96 103.72 02.92 104.72 02.88 105.72 02.84 106.72 02.79 107.72 02.74 108.72 02.68 109.72 02.63 110.72 02.57 111.72 02.51 112.72 02.44 113.72 02.37 114.72 02.30 115.72 02.22 116.72 02.34 117.72 02.26 118.72 02.17 119.72 02.08
11 May 2008 084.83 03.43 085.83 03.43 086.83 03.44 087.83 03.44 088.83 03.43 089.83 03.43 090.83 03.42 091.83 03.41 092.83 03.39 093.83 03.38 094.83 03.35 095.83 03.33 096.83 03.31 097.83 03.28 098.83 03.24 099.83 03.21 100.83 03.17 101.83 03.13 102.83 03.09 103.83 03.04 104.83 02.99 105.83 02.94 106.83 02.88 107.83 02.82 108.83 02.76 109.83 02.70 110.83 02.63 111.83 02.56 112.83 02.49 113.83 02.41 114.83 02.33 115.83 02.25 116.83 02.16 117.83 02.07 118.83 02.18 119.83 02.08
12 May 2008 084.93 03.52 085.93 03.52 086.93 03.52 087.93 03.51 088.93 03.50 089.93 03.48 090.93 03.46 091.93 03.44 092.93 03.42 093.93 03.40 094.93 03.37 095.93 03.34 096.93 03.30 097.93 03.27 098.93 03.23 099.93 03.18 100.93 03.14 101.93 03.09 102.93 03.04 103.93 02.98 104.93 02.93 105.93 02.87 106.93 02.81 107.93 02.74 108.93 02.67 109.93 02.60 110.93 02.52 111.93 02.45 112.93 02.37 113.93 02.28 114.93 02.20 115.93 02.11 116.93 02.01 117.93 01.92
13 May 2008 086.71 04.02 087.71 04.00 088.71 03.98 089.71 03.96 090.71 03.94 091.71 03.91 092.71 03.88 093.71 03.85 094.71 03.82 095.71 03.78 096.71 03.74 097.71 03.70 098.71 03.65 099.71 03.60 100.71 03.55 101.71 03.50 102.71 03.44 103.71 03.38 104.71 03.32 105.71 03.25 106.71 03.19 107.71 03.11 108.71 03.04 109.71 02.96 110.71 02.89 111.71 02.80 112.71 02.72 113.71 02.63 114.71 02.54 115.71 02.44 116.71 02.35 117.71 02.25 118.71 02.14 119.71 02.04
14 May 2008 086.80 04.34 087.80 04.32 088.80 04.30 089.80 04.27 090.80 04.24 091.80 04.21 092.80 04.17 093.80 04.13 094.80 04.09 095.80 04.05 096.80 04.00 097.80 03.95 098.80 03.90 099.80 03.85 100.80 03.79 101.80 03.73 102.80 03.67 103.80 03.60 104.80 03.53 105.80 03.46 106.80 03.39 107.80 03.31 108.80 03.23 109.80 03.15 110.80 03.07 111.80 02.98 112.80 02.89 113.80 02.80 114.80 02.70 115.80 02.61 116.80 02.50 117.80 02.40 118.80 02.29
15 May 2008 086.89 04.90 087.89 04.87 088.89 04.84 089.89 04.81 090.89 04.77 091.89 04.73 092.89 04.69 093.89 04.65 094.89 04.60 095.89 04.55 096.89 04.50 097.89 04.45 098.89 04.39 099.89 04.33 100.89 04.27 101.89 04.20 102.89 04.14 103.89 04.07 104.89 03.99 105.89 03.92 106.89 03.84 107.89 03.76 108.89 03.68 109.89 03.59 110.89 03.50 111.89 03.41 112.89 03.32 113.89 03.22 114.89 03.12 115.89 03.02 116.89 02.92 117.89 02.81 118.89 02.70 119.89 02.59
16 May 2008 088.18 05.31 089.18 05.28 090.18 05.04 091.18 05.00 092.18 04.95 093.18 04.91 094.18 04.86 095.18 04.81 096.18 04.75 097.18 04.70 098.18 04.64 099.18 04.57 100.18 04.51 101.18 04.44 102.18 04.37 103.18 04.30 104.18 04.23 105.18 04.15 106.18 04.07 107.18 03.99 108.18 03.90 109.18 03.82 110.18 03.73 111.18 03.64 112.18 03.54 113.18 03.45 114.18 03.35 115.18 03.24 116.18 03.14 117.18 03.03 118.18 02.92 119.18 02.81 120.18 02.70
17 May 2008 088.26 05.68 089.26 05.64 090.26 05.60 091.26 05.55 092.26 05.50 093.26 05.45 094.26 05.20 095.26 05.14 096.26 05.09 097.26 05.03 098.26 04.96 099.26 04.90 100.26 04.83 101.26 04.76 102.26 04.69 103.26 04.61 104.26 04.53 105.26 04.45 106.26 04.37 107.26 04.29 108.26 04.20 109.26 04.11 110.26 04.02 111.26 03.92 112.26 03.83 113.26 03.73 114.26 03.63 115.26 03.52 116.26 03.42 117.26 03.31 118.26 03.20 119.26 03.09 120.26 02.97 121.26 02.85 122.26 02.73 123.26 02.61 124.26 02.49
18 May 2008 088.34 06.10 089.34 06.05 090.34 06.01 091.34 05.96 092.34 05.91 093.34 05.85 094.34 05.80 095.34 05.74 096.34 05.68 097.34 05.61 098.34 05.35 099.34 05.28 100.34 05.21 101.34 05.14 102.34 05.06 103.34 04.98 104.34 04.90 105.34 04.82 106.34 04.74 107.34 04.65 108.34 04.56 109.34 04.47 110.34 04.38 111.34 04.28 112.34 04.18 113.34 04.08 114.34 03.98 115.34 03.88 116.34 03.77 117.34 03.66 118.34 03.55 119.34 03.43 120.34 03.32 121.34 03.20 122.34 03.08 123.34 02.96 124.34 02.83 125.34 02.71
19 May 2008 089.31 06.61 090.31 06.56 091.31 06.51 092.31 06.26 093.31 06.20 094.31 06.15 095.31 06.09 096.31 06.02 097.31 05.96 098.31 05.89 099.31 05.82 100.31 05.75 101.31 05.67 102.31 05.40 103.31 05.32 104.31 05.24 105.31 05.15 106.31 05.07 107.31 04.98 108.31 04.89 109.31 04.80 110.31 04.70 111.31 04.61 112.31 04.51 113.31 04.41 114.31 04.31 115.31 04.20 116.31 04.09 117.31 03.99 118.31 03.87 119.31 03.76 120.31 03.65 121.31 03.53 122.31 03.41 123.31 03.29 124.31 03.16 125.31 03.04 126.31 02.91 127.31 02.78 128.31 02.65
20 May 2008 089.38 07.01 090.38 06.96 091.38 06.90 092.38 06.85 093.38 06.79 094.38 06.73 095.38 06.67 096.38 06.41 097.38 06.34 098.38 06.27 099.38 06.20 100.38 06.13 101.38 06.05 102.38 05.97 103.38 05.89 104.38 05.81 105.38 05.73 106.38 05.64 107.38 05.35 108.38 05.26 109.38 05.17 110.38 05.08 111.38 04.98 112.38 04.88 113.38 04.78 114.38 04.68 115.38 04.58 116.38 04.47 117.38 04.36 118.38 04.25 119.38 04.14 120.38 04.02 121.38 03.91 122.38 03.79 123.38 03.67 124.38 03.54 125.38 03.42 126.38 03.29 127.38 03.16 128.38 03.03 129.38 02.90 130.38 02.77
21 May 2008 089.44 07.73 090.44 07.68 091.44 07.63 092.44 07.57 093.44 07.52 094.44 07.26 095.44 07.20 096.44 07.13 097.44 07.06 098.44 07.00 099.44 06.92 100.44 06.85 101.44 06.58 102.44 06.50 103.44 06.42 104.44 06.34 105.44 06.25 106.44 06.17 107.44 06.08 108.44 05.99 109.44 05.90 110.44 05.81 111.44 05.71 112.44 05.41 113.44 05.31 114.44 05.21 115.44 05.11 116.44 05.00 117.44 04.90 118.44 04.79 119.44 04.67 120.44 04.56 121.44 04.45 122.44 04.33 123.44 04.21 124.44 04.09 125.44 03.97 126.44 03.84 127.44 03.72 128.44 03.59 129.44 03.46 130.44 03.33
22 May 2008 090.10 08.42 091.10 08.37 092.10 08.31 093.10 08.06 094.10 08.00 095.10 07.94 096.10 07.88 097.10 07.82 098.10 07.55 099.10 07.48 100.10 07.41 101.10 07.34 102.10 07.26 103.10 07.18 104.10 07.10 105.10 07.02 106.10 06.74 107.10 06.65 108.10 06.57 109.10 06.48 110.10 06.39 111.10 06.29 112.10 06.20 113.10 06.10 114.10 06.00 115.10 05.90 116.10 05.80 117.10 05.49 118.10 05.39 119.10 05.28 120.10 05.17 121.10 05.06 122.10 04.94 123.10 04.83 124.10 04.71 125.10 04.59 126.10 04.47 127.10 04.34 128.10 04.22 129.10 04.09 130.10 03.97
23 May 2008 090.16 09.04 091.16 09.00 092.16 08.95 093.16 08.70 094.16 08.64 095.16 08.59 096.16 08.53 097.16 08.27 098.16 08.20 099.16 08.14 100.16 08.07 101.16 08.00 102.16 07.93 103.16 07.65 104.16 07.58 105.16 07.50 106.16 07.42 107.16 07.33 108.16 07.25 109.16 07.16 110.16 07.08 111.16 06.79 112.16 06.69 113.16 06.60 114.16 06.50 115.16 06.41 116.16 06.31 117.16 06.20 118.16 06.10 119.16 06.00 120.16 05.89 121.16 05.78 122.16 05.47 123.16 05.36 124.16 05.24 125.16 05.13 126.16 05.01 127.16 04.89 128.16 04.77 129.16 04.65 130.16 04.52
24 May 2008 090.21 09.58 091.21 09.54 092.21 09.50 093.21 09.25 094.21 09.21 095.21 09.15 096.21 09.10 097.21 08.84 098.21 08.79 099.21 08.73 100.21 08.66 101.21 08.60 102.21 08.33 103.21 08.26 104.21 08.19 105.21 08.11 106.21 08.04 107.21 07.96 108.21 07.68 109.21 07.59 110.21 07.51 111.21 07.42 112.21 07.34 113.21 07.25 114.21 07.15 115.21 06.86 116.21 06.77 117.21 06.67 118.21 06.57 119.21 06.47 120.21 06.37 121.21 06.26 122.21 06.15 123.21 06.05 124.21 05.94 125.21 05.82 126.21 05.71 127.21 05.40 128.21 05.28 129.21 05.16 130.21 05.04
25 May 2008 090.27 10.04 091.27 10.00 092.27 09.97 093.27 09.93 094.27 09.69 095.27 09.65 096.27 09.60 097.27 09.35 098.27 09.30 099.27 09.25 100.27 09.19 101.27 08.93 102.27 08.87 103.27 08.81 104.27 08.74 105.27 08.68 106.27 08.41 107.27 08.33 108.27 08.26 109.27 08.18 110.27 08.10 111.27 08.02 112.27 07.74 113.27 07.66 114.27 07.57 115.27 07.48 116.27 07.39 117.27 07.30 118.27 07.21 119.27 06.91 120.27 06.81 121.27 06.72 122.27 06.61 123.27 06.51 124.27 06.41 125.27 06.30 126.27 06.19 127.27 06.08 128.27 05.97 129.27 05.86 130.27 05.74
26 May 2008 090.51 10.72 091.51 10.50 092.51 10.48 093.51 10.45 094.51 10.22 095.51 10.19 096.51 10.15 097.51 09.91 098.51 09.87 099.51 09.83 100.51 09.78 101.51 09.53 102.51 09.48 103.51 09.42 104.51 09.37 105.51 09.11 106.51 09.05 107.51 08.98 108.51 08.91 109.51 08.85 110.51 08.57 111.51 08.50 112.51 08.43 113.51 08.35 114.51 08.27 115.51 08.19 116.51 07.91 117.51 07.82 118.51 07.73 119.51 07.64 120.51 07.55 121.51 07.46 122.51 07.37 123.51 07.07 124.51 06.97 125.51 06.87 126.51 06.77 127.51 06.67 128.51 06.56 129.51 06.46
27 May 2008 090.56 10.66 091.56 10.66 092.56 10.65 093.56 10.44 094.56 10.43 095.56 10.21 096.56 10.19 097.56 10.17 098.56 09.94 099.56 09.91 100.56 09.88 101.56 09.64 102.56 09.60 103.56 09.56 104.56 09.31 105.56 09.26 106.56 09.21 107.56 09.16 108.56 08.90 109.56 08.84 110.56 08.78 111.56 08.72 112.56 08.65 113.56 08.39 114.56 08.32 115.56 08.24 116.56 08.17 117.56 08.09 118.56 08.02 119.56 07.74 120.56 07.65 121.56 07.57 122.56 07.48 123.56 07.40 124.56 07.31 125.56 07.21 126.56 07.12 127.56 06.83 128.56 06.73 129.56 06.63
28 May 2008 090.85 10.79 091.85 10.61 092.85 10.63 093.85 10.44 094.85 10.45 095.85 10.45 096.85 10.25 097.85 10.24 098.85 10.03 099.85 10.02 100.85 10.00 101.85 09.78 102.85 09.75 103.85 09.72 104.85 09.49 105.85 09.46 106.85 09.42 107.85 09.18 108.85 09.14 109.85 09.09 110.85 09.04 111.85 08.79 112.85 08.74 113.85 08.68 114.85 08.62 115.85 08.56 116.85 08.30 117.85 08.23 118.85 08.16 119.85 08.09 120.85 08.02 121.85 07.95 122.85 07.67 123.85 07.59 124.85 07.51 125.85 07.43 126.85 07.34 127.85 07.26 128.85 07.17 129.85 07.08
29 May 2008 090.90 10.69 091.90 10.54 092.90 10.58 093.90 10.42 094.90 10.26 095.90 10.28 096.90 10.10 097.90 10.12 098.90 10.13 099.90 09.94 100.90 09.94 101.90 09.74 102.90 09.74 103.90 09.73 104.90 09.51 105.90 09.49 106.90 09.47 107.90 09.25 108.90 09.22 109.90 09.19 110.90 08.96 111.90 08.92 112.90 08.88 113.90 08.84 114.90 08.60 115.90 08.55 116.90 08.50 117.90 08.45 118.90 08.39 119.90 08.13 120.90 08.07 121.90 08.01 122.90 07.95 123.90 07.88 124.90 07.81 125.90 07.54 126.90 07.47 127.90 07.39 128.90 07.31 129.90 07.23
30 May 2008 090.95 10.05 091.95 10.14 092.95 10.02 093.95 09.89 094.95 09.95 095.95 09.81 096.95 09.86 097.95 09.70 098.95 09.74 099.95 09.57 100.95 09.60 101.95 09.42 102.95 09.44 103.95 09.25 104.95 09.26 105.95 09.26 106.95 09.06 107.95 09.06 108.95 09.05 109.95 08.84 110.95 08.82 111.95 08.80 112.95 08.58 113.95 08.55 114.95 08.52 115.95 08.49 116.95 08.26 117.95 08.22 118.95 08.18 119.95 08.14 120.95 08.09 121.95 07.84 122.95 07.79 123.95 07.74 124.95 07.68 125.95 07.62 126.95 07.56 127.95 07.30 128.95 07.23 129.95 07.17
31 May 2008 090.36 09.49 091.36 09.43 092.36 09.55 093.36 09.47 094.36 09.37 095.36 09.46 096.36 09.35 097.36 09.23 098.36 09.30 099.36 09.17 100.36 09.23 101.36 09.08 102.36 09.12 103.36 08.96 104.36 09.00 105.36 09.03 106.36 08.85 107.36 08.87 108.36 08.69 109.36 08.70 110.36 08.70 111.36 08.51 112.36 08.50 113.36 08.50 114.36 08.49 115.36 08.28 116.36 08.26 117.36 08.24 118.36 08.02 119.36 07.99 120.36 07.97 121.36 07.93 122.36 07.90 123.36 07.66 124.36 07.62 125.36 07.58 126.36 07.53 127.36 07.49 128.36 07.44 129.36 07.18 130.36 07.13
01 Jun 2008 090.41 08.47 091.41 08.45 092.41 08.41 093.41 08.56 094.41 08.50 095.41 08.43 096.41 08.55 097.41 08.46 098.41 08.37 099.41 08.46 100.41 08.35 101.41 08.43 102.41 08.30 103.41 08.37 104.41 08.23 105.41 08.28 106.41 08.33 107.41 08.17 108.41 08.21 109.41 08.04 110.41 08.07 111.41 08.09 112.41 07.91 113.41 07.92 114.41 07.93 115.41 07.94 116.41 07.74 117.41 07.74 118.41 07.74 119.41 07.53 120.41 07.51 121.41 07.50 122.41 07.48 123.41 07.46 124.41 07.23 125.41 07.21 126.41 07.17 127.41 07.14 128.41 07.10 129.41 06.87 130.41 06.82
02 Jun 2008 090.45 07.37 091.45 07.58 092.45 07.58 093.45 07.56 094.45 07.53 095.45 07.70 096.45 07.65 097.45 07.59 098.45 07.72 099.45 07.65 100.45 07.76 101.45 07.67 102.45 07.77 103.45 07.66 104.45 07.74 105.45 07.62 106.45 07.69 107.45 07.56 108.45 07.62 109.45 07.67 110.45 07.52 111.45 07.56 112.45 07.60 113.45 07.44 114.45 07.47 115.45 07.49 116.45 07.31 117.45 07.33 118.45 07.34 119.45 07.35 120.45 07.15 121.45 07.15 122.45 07.15 123.45 07.14 124.45 06.93 125.45 06.92 126.45 06.91 127.45 06.89 128.45 06.86 129.45 06.84 130.45 06.61
03 Jun 2008 089.79 06.19 090.79 06.24 091.79 06.28 092.79 06.30 093.79 06.51 094.79 06.51 095.79 06.49 096.79 06.67 097.79 06.63 098.79 06.59 099.79 06.73 100.79 06.67 101.79 06.80 102.79 06.72 103.79 06.83 104.79 06.74 105.79 06.83 106.79 06.92 107.79 06.81 108.79 06.89 109.79 06.76 110.79 06.83 111.79 06.89 112.79 06.74 113.79 06.79 114.79 06.84 115.79 06.88 116.79 06.72 117.79 06.75 118.79 06.78 119.79 06.60 120.79 06.62 121.79 06.63 122.79 06.65 123.79 06.65 124.79 06.46 125.79 06.46 126.79 06.46 127.79 06.45 128.79 06.44 129.79 06.23 130.79 06.21
04 Jun 2008 089.83 04.93 090.83 04.99 091.83 05.05 092.83 05.29 093.83 05.32 094.83 05.34 095.83 05.54 096.83 05.54 097.83 05.72 098.83 05.69 099.83 05.66 100.83 05.82 101.83 05.76 102.83 05.90 103.83 06.03 104.83 05.96 105.83 06.07 106.83 05.98 107.83 06.08 108.83 06.18 109.83 06.07 110.83 06.15 111.83 06.23 112.83 06.10 113.83 06.17 114.83 06.23 115.83 06.09 116.83 06.14 117.83 06.19 118.83 06.23 119.83 06.07 120.83 06.10 121.83 06.13 122.83 06.16 123.83 05.98 124.83 06.00 125.83 06.02 126.83 06.03 127.83 06.03 128.83 05.84 129.83 05.84 130.83 05.84
05 Jun 2008 089.87 04.70 090.87 04.66 091.87 04.60 092.87 04.55 093.87 04.49 094.87 04.43 095.87 04.54 096.87 04.54 097.87 04.74 098.87 04.73 099.87 04.91 100.87 04.87 101.87 05.04 102.87 04.99 103.87 05.13 104.87 05.27 105.87 05.20 106.87 05.32 107.87 05.24 108.87 05.35 109.87 05.46 110.87 05.35 111.87 05.44 112.87 05.53 113.87 05.61 114.87 05.49 115.87 05.56 116.87 05.62 117.87 05.48 118.87 05.54 119.87 05.59 120.87 05.64 121.87 05.68 122.87 05.52 123.87 05.56 124.87 05.59 125.87 05.61 126.87 05.64 127.87 05.46 128.87 05.47 129.87 05.48 130.87 05.49
06 Jun 2008 089.26 04.65 090.26 04.61 091.26 04.57 092.26 04.53 093.26 04.48 094.26 04.43 095.26 04.38 096.26 04.32 097.26 04.27 098.26 04.21 099.26 04.14 100.26 04.19 101.26 04.16 102.26 04.33 103.26 04.29 104.26 04.44 105.26 04.59 106.26 04.52 107.26 04.65 108.26 04.78 109.26 04.70 110.26 04.81 111.26 04.92 112.26 04.82 113.26 04.91 114.26 05.00 115.26 05.09 116.26 04.97 117.26 05.04 118.26 05.11 119.26 05.18 120.26 05.24 121.26 05.09 122.26 05.15 123.26 05.19 124.26 05.24 125.26 05.28 126.26 05.11 127.26 05.15 128.26 05.18 129.26 05.20 130.26 05.22 131.26 05.24 132.26 05.26
07 Jun 2008 089.90 04.53 090.90 04.50 091.90 04.46 092.90 04.42 093.90 04.38 094.90 04.34 095.90 04.29 096.90 04.24 097.90 04.19 098.90 04.14 099.90 04.08 100.90 04.02 101.90 03.96 102.90 03.89 103.90 03.82 104.90 03.86 105.90 04.01 106.90 03.95 107.90 04.08 108.90 04.21 109.90 04.13 110.90 04.25 111.90 04.36 112.90 04.46 113.90 04.36 114.90 04.46 115.90 04.55 116.90 04.63 117.90 04.71 118.90 04.59 119.90 04.66 120.90 04.73 121.90 04.79 122.90 04.85 123.90 04.70 124.90 04.75 125.90 04.80 126.90 04.84 127.90 04.88 128.90 04.92 129.90 04.95 130.90 04.78 131.90 04.80
08 Jun 2008 090.49 04.26 091.49 04.23 092.49 04.20 093.49 04.17 094.49 04.13 095.49 04.10 096.49 04.05 097.49 04.01 098.49 03.96 099.49 03.91 100.49 03.86 101.49 03.81 102.49 03.75 103.49 03.69 104.49 03.62 105.49 03.55 106.49 03.48 107.49 03.41 108.49 03.43 109.49 03.56 110.49 03.68 111.49 03.60 112.49 03.71 113.49 03.82 114.49 03.92 115.49 03.82 116.49 03.91 117.49 04.00 118.49 04.08 119.49 04.16 120.49 04.24 121.49 04.11 122.49 04.18 123.49 04.24 124.49 04.30 125.49 04.35 126.49 04.40 127.49 04.45 128.49 04.30 129.49 04.34 130.49 04.37 131.49 04.41 132.49 04.44
09 Jun 2008 091.04 04.20 092.04 04.17 093.04 04.15 094.04 04.12 095.04 04.09 096.04 04.05 097.04 04.02 098.04 03.98 099.04 03.93 100.04 03.89 101.04 03.84 102.04 03.79 103.04 03.73 104.04 03.67 105.04 03.61 106.04 03.55 107.04 03.48 108.04 03.41 109.04 03.34 110.04 03.26 111.04 03.28 112.04 03.40 113.04 03.31 114.04 03.42 115.04 03.52 116.04 03.62 117.04 03.72 118.04 03.61 119.04 03.69 120.04 03.78 121.04 03.85 122.04 03.93 123.04 04.00 124.04 04.06 125.04 03.93 126.04 03.98 127.04 04.04 128.04 04.09 129.04 04.14 130.04 04.18 131.04 04.22 132.04 04.26 133.04 04.30
10 Jun 2008 091.54 04.16 092.54 04.14 093.54 04.11 094.54 04.09 095.54 04.06 096.54 04.03 097.54 04.00 098.54 03.96 099.54 03.92 100.54 03.87 101.54 03.83 102.54 03.78 103.54 03.73 104.54 03.67 105.54 03.61 106.54 03.55 107.54 03.49 108.54 03.42 109.54 03.35 110.54 03.27 111.54 03.20 112.54 03.12 113.54 03.23 114.54 03.14 115.54 03.20 116.54 03.29 117.54 03.39 118.54 03.48 119.54 03.57 120.54 03.65 121.54 03.53 122.54 03.60 123.54 03.68 124.54 03.74 125.54 03.81 126.54 03.87 127.54 03.93 128.54 03.98 129.54 04.03 130.54 04.08 131.54 03.92 132.54 03.96 133.54 04.00
11 Jun 2008 092.01 04.08 093.01 04.06 094.01 04.04 095.01 04.02 096.01 03.99 097.01 03.96 098.01 03.93 099.01 03.89 100.01 03.85 101.01 03.81 102.01 03.77 103.01 03.72 104.01 03.67 105.01 03.62 106.01 03.56 107.01 03.50 108.01 03.44 109.01 03.37 110.01 03.50 111.01 03.42 112.01 03.35 113.01 03.27 114.01 03.18 115.01 03.10 116.01 03.06 117.01 03.16 118.01 03.06 119.01 03.15 120.01 03.23 121.01 03.31 122.01 03.39 123.01 03.47 124.01 03.54 125.01 03.61 126.01 03.67 127.01 03.74 128.01 03.59 129.01 03.65 130.01 03.70 131.01 03.75 132.01 03.80 133.01 03.84
12 Jun 2008 092.44 04.15 093.44 04.14 094.44 04.12 095.44 04.10 096.44 04.07 097.44 04.04 098.44 04.01 099.44 03.98 100.44 03.94 101.44 03.90 102.44 03.86 103.44 03.81 104.44 03.76 105.44 03.71 106.44 03.85 107.44 03.79 108.44 03.72 109.44 03.66 110.44 03.59 111.44 03.51 112.44 03.43 113.44 03.35 114.44 03.27 115.44 03.38 116.44 03.29 117.44 03.19 118.44 03.11 119.44 03.20 120.44 03.29 121.44 03.37 122.44 03.45 123.44 03.32 124.44 03.39 125.44 03.46 126.44 03.53 127.44 03.59 128.44 03.65 129.44 03.70 130.44 03.75 131.44 03.80 132.44 03.85 133.44 03.89 134.44 03.93
13 Jun 2008 092.73 04.19 093.73 04.17 094.73 04.15 095.73 04.13 096.73 04.11 097.73 04.08 098.73 04.05 099.73 04.02 100.73 03.98 101.73 04.14 102.73 04.09 103.73 04.05 104.73 04.00 105.73 03.94 106.73 03.88 107.73 03.82 108.73 03.76 109.73 03.69 110.73 03.62 111.73 03.74 112.73 03.66 113.73 03.58 114.73 03.49 115.73 03.40 116.73 03.30 117.73 03.20 118.73 03.30 119.73 03.19 120.73 03.12 121.73 03.20 122.73 03.27 123.73 03.35 124.73 03.42 125.73 03.49 126.73 03.55 127.73 03.61 128.73 03.67 129.73 03.72 130.73 03.78 131.73 03.83 132.73 03.87 133.73 03.91 134.73 03.95
14 Jun 2008 093.20 04.24 094.20 04.22 095.20 04.20 096.20 04.18 097.20 04.15 098.20 04.32 099.20 04.29 100.20 04.26 101.20 04.22 102.20 04.17 103.20 04.13 104.20 04.08 105.20 04.03 106.20 03.97 107.20 03.91 108.20 04.04 109.20 03.98 110.20 03.90 111.20 03.83 112.20 03.75 113.20 03.66 114.20 03.78 115.20 03.68 116.20 03.59 117.20 03.49 118.20 03.38 119.20 03.27 120.20 03.35 121.20 03.23 122.20 03.29 123.20 03.36 124.20 03.43 125.20 03.50 126.20 03.57 127.20 03.63 128.20 03.69 129.20 03.75 130.20 03.80 131.20 03.85 132.20 03.90 133.20 03.94 134.20 03.98
15 Jun 2008 093.53 04.30 094.53 04.48 095.53 04.46 096.53 04.44 097.53 04.41 098.53 04.38 099.53 04.34 100.53 04.30 101.53 04.26 102.53 04.22 103.53 04.37 104.53 04.31 105.53 04.26 106.53 04.20 107.53 04.13 108.53 04.06 109.53 03.99 110.53 04.11 111.53 04.03 112.53 03.95 113.53 03.86 114.53 03.76 115.53 03.86 116.53 03.76 117.53 03.65 118.53 03.54 119.53 03.42 120.53 03.50 121.53 03.37 122.53 03.41 123.53 03.48 124.53 03.55 125.53 03.62 126.53 03.68 127.53 03.74 128.53 03.80 129.53 03.85 130.53 03.90 131.53 03.95 132.53 04.00 133.53 04.04 134.53 04.08 135.53 04.12
16 Jun 2008 093.85 04.74 094.85 04.72 095.85 04.69 096.85 04.66 097.85 04.63 098.85 04.60 099.85 04.76 100.85 04.71 101.85 04.67 102.85 04.62 103.85 04.56 104.85 04.51 105.85 04.64 106.85 04.58 107.85 04.51 108.85 04.43 109.85 04.35 110.85 04.27 111.85 04.38 112.85 04.29 113.85 04.19 114.85 04.09 115.85 04.18 116.85 04.06 117.85 03.94 118.85 03.82 119.85 03.89 120.85 03.75 121.85 03.67 122.85 03.74 123.85 03.81 124.85 03.87 125.85 03.93 126.85 03.99 127.85 04.05 128.85 04.10 129.85 04.16 130.85 04.20 131.85 04.25 132.85 04.29 133.85 04.33 134.85 04.37 135.85 04.40
17 Jun 2008 093.88 04.82 094.88 04.80 095.88 04.97 096.88 04.93 097.88 04.90 098.88 04.86 099.88 04.81 100.88 04.76 101.88 04.91 102.88 04.86 103.88 04.80 104.88 04.73 105.88 04.66 106.88 04.59 107.88 04.71 108.88 04.63 109.88 04.54 110.88 04.45 111.88 04.55 112.88 04.45 113.88 04.34 114.88 04.23 115.88 04.31 116.88 04.19 117.88 04.05 118.88 04.12 119.88 03.97 120.88 03.82 121.88 03.87 122.88 03.92 123.88 03.98 124.88 04.04 125.88 04.10 126.88 04.16 127.88 04.21 128.88 04.26 129.88 04.31 130.88 04.36 131.88 04.40 132.88 04.44 133.88 04.48 134.88 04.51 135.88 04.54
18 Jun 2008 094.16 05.08 095.16 05.04 096.16 05.01 097.16 04.97 098.16 05.12 099.16 05.07 100.16 05.02 101.16 04.97 102.16 04.91 103.16 05.04 104.16 04.97 105.16 04.90 106.16 04.82 107.16 04.73 108.16 04.85 109.16 04.75 110.16 04.65 111.16 04.75 112.16 04.64 113.16 04.52 114.16 04.40 115.16 04.47 116.16 04.34 117.16 04.19 118.16 04.25 119.16 04.09 120.16 03.94 121.16 04.00 122.16 04.07 123.16 04.13 124.16 04.19 125.16 04.25 126.16 04.30 127.16 04.35 128.16 04.40 129.16 04.45 130.16 04.49 131.16 04.53 132.16 04.57 133.16 04.60 134.16 04.64 135.16 04.67
19 Jun 2008 094.41 05.29 095.41 05.24 096.41 05.20 097.41 05.15 098.41 05.10 099.41 05.24 100.41 05.17 101.41 05.11 102.41 05.04 103.41 05.16 104.41 05.08 105.41 04.99 106.41 04.90 107.41 05.00 108.41 04.90 109.41 04.79 110.41 04.87 111.41 04.75 112.41 04.63 113.41 04.69 114.41 04.55 115.41 04.40 116.41 04.45 117.41 04.29 118.41 04.12 119.41 04.14 120.41 04.16 121.41 04.22 122.41 04.28 123.41 04.34 124.41 04.39 125.41 04.44 126.41 04.49 127.41 04.54 128.41 04.58 129.41 04.62 130.41 04.66 131.41 04.69 132.41 04.73 133.41 04.76 134.41 04.78 135.41 04.81 136.41 04.83
20 Jun 2008 094.64 05.24 095.64 05.38 096.64 05.33 097.64 05.27 098.64 05.20 099.64 05.33 100.64 05.25 101.64 05.17 102.64 05.09 103.64 05.20 104.64 05.10 105.64 05.00 106.64 05.09 107.64 04.97 108.64 04.85 109.64 04.92 110.64 04.79 111.64 04.65 112.64 04.70 113.64 04.54 114.64 04.58 115.64 04.41 116.64 04.23 117.64 04.24 118.64 04.26 119.64 04.32 120.64 04.38 121.64 04.43 122.64 04.49 123.64 04.53 124.64 04.58 125.64 04.63 126.64 04.67 127.64 04.71 128.64 04.74 129.64 04.78 130.64 04.81 131.64 04.84 132.64 04.86 133.64 05.08 134.64 05.10 135.64 05.12 136.64 05.13
21 Jun 2008 094.86 05.32 095.86 05.45 096.86 05.38 097.86 05.30 098.86 05.22 099.86 05.33 100.86 05.24 101.86 05.14 102.86 05.24 103.86 05.13 104.86 05.01 105.86 05.09 106.86 04.96 107.86 04.83 108.86 04.88 109.86 04.73 110.86 04.77 111.86 04.61 112.86 02.83 113.86 02.85 114.86 02.66 115.86 02.70 116.86 04.36 117.86 04.42 118.86 04.47 119.86 04.52 120.86 04.57 121.86 04.62 122.86 04.67 123.86 04.71 124.86 04.75 125.86 04.78 126.86 04.82 127.86 04.85 128.86 04.88 129.86 05.10 130.86 05.13 131.86 05.15 132.86 05.16 133.86 05.18 134.86 05.19 135.86 05.20 136.86 05.20
22 Jun 2008 095.06 05.30 096.06 05.42 097.06 05.33 098.06 05.24 099.06 05.14 100.06 05.23 101.06 05.12 102.06 05.00 103.06 05.08 104.06 04.94 105.06 05.00 106.06 04.86 107.06 04.70 108.06 04.74 109.06 04.57 110.06 04.59 111.06 04.41 112.06 04.41 113.06 04.33 114.06 04.39 115.06 04.45 116.06 04.50 117.06 04.56 118.06 04.61 119.06 04.65 120.06 04.70 121.06 04.74 122.06 04.78 123.06 04.81 124.06 04.85 125.06 04.88 126.06 04.91 127.06 05.13 128.06 05.15 129.06 05.17 130.06 05.19 131.06 05.20 132.06 05.21 133.06 05.22 134.06 05.22 135.06 05.23
23 Jun 2008 095.25 05.18 096.25 05.28 097.25 05.17 098.25 05.05 099.25 05.13 100.25 05.00 101.25 04.87 102.25 04.93 103.25 04.78 104.25 04.82 105.25 04.65 106.25 04.48 107.25 04.50 108.25 04.30 109.25 04.30 110.25 04.36 111.25 04.42 112.25 04.47 113.25 04.53 114.25 04.58 115.25 04.62 116.25 04.67 117.25 04.71 118.25 04.75 119.25 04.79 120.25 04.83 121.25 04.86 122.25 04.89 123.25 05.11 124.25 05.14 125.25 05.16 126.25 05.17 127.25 05.19 128.25 05.20 129.25 05.21 130.25 05.22 131.25 05.22 132.25 05.22 133.25 05.42 134.25 05.41 135.25 05.40
24 Jun 2008 095.43 04.94 096.43 05.01 097.43 04.88 098.43 04.74 099.43 04.80 100.43 04.64 101.43 04.68 102.43 04.51 103.43 04.34 104.43 04.35 105.43 04.25 106.43 04.31 107.43 04.37 108.43 04.43 109.43 04.48 110.43 04.53 111.43 04.58 112.43 04.63 113.43 04.67 114.43 04.71 115.43 04.75 116.43 04.79 117.43 04.82 118.43 04.85 119.43 04.87 120.43 05.10 121.43 05.12 122.43 05.14 123.43 05.15 124.43 05.17 125.43 05.18 126.43 05.18 127.43 05.19 128.43 05.19 129.43 05.18 130.43 05.38 131.43 05.37 132.43 05.35 133.43 05.34 134.43 05.32 135.43 05.30
25 Jun 2008 095.56 04.59 096.56 04.64 097.56 04.48 098.56 04.32 099.56 04.34 100.56 04.16 101.56 04.19 102.56 04.25 103.56 04.31 104.56 04.37 105.56 04.42 106.56 04.48 107.56 04.52 108.56 04.57 109.56 04.61 110.56 04.65 111.56 04.69 112.56 04.73 113.56 04.76 114.56 04.79 115.56 04.82 116.56 04.84 117.56 04.86 118.56 05.08 119.56 05.10 120.56 05.11 121.56 05.12 122.56 05.13 123.56 05.13 124.56 05.13 125.56 05.13 126.56 05.12 127.56 05.31 128.56 05.30 129.56 05.28 130.56 05.26 131.56 05.24 132.56 05.22 133.56 05.19 134.56 05.35
26 Jun 2008 095.71 04.13 096.71 04.06 097.71 04.12 098.71 04.18 099.71 04.24 100.71 04.30 101.71 04.35 102.71 04.41 103.71 04.45 104.71 04.50 105.71 04.54 106.71 04.58 107.71 04.62 108.71 04.66 109.71 04.69 110.71 04.72 111.71 04.74 112.71 04.77 113.71 04.79 114.71 04.81 115.71 05.02 116.71 05.04 117.71 05.04 118.71 05.05 119.71 05.05 120.71 05.05 121.71 05.05 122.71 05.05 123.71 05.04 124.71 05.02 125.71 05.21 126.71 05.19 127.71 05.17 128.71 05.14 129.71 05.11 130.71 05.08 131.71 05.24 132.71 05.20 133.71 05.15 134.71 05.10
27 Jun 2008 095.84 04.16 096.84 04.21 097.84 04.27 098.84 04.32 099.84 04.36 100.84 04.41 101.84 04.45 102.84 04.49 103.84 04.53 104.84 04.56 105.84 04.60 106.84 04.63 107.84 04.65 108.84 04.68 109.84 04.70 110.84 04.71 111.84 04.73 112.84 04.74 113.84 04.75 114.84 04.95 115.84 04.96 116.84 04.96 117.84 04.95 118.84 04.95 119.84 04.94 120.84 04.93 121.84 04.91 122.84 04.89 123.84 05.07 124.84 05.04 125.84 05.01 126.84 04.98 127.84 04.94 128.84 04.90 129.84 04.85 130.84 05.01 131.84 04.95 132.84 04.90 133.84 04.84 134.84 04.77
28 Jun 2008 095.96 04.27 096.96 04.31 097.96 04.35 098.96 04.39 099.96 04.43 100.96 04.46 101.96 04.50 102.96 04.52 103.96 04.55 104.96 04.57 105.96 04.59 106.96 04.61 107.96 04.62 108.96 04.64 109.96 04.64 110.96 04.65 111.96 04.65 112.96 04.85 113.96 04.85 114.96 04.84 115.96 04.83 116.96 04.82 117.96 04.80 118.96 04.78 119.96 04.76 120.96 04.73 121.96 04.70 122.96 04.87 123.96 04.83 124.96 04.79 125.96 04.75 126.96 04.70 127.96 04.65 128.96 04.79 129.96 04.73 130.96 04.67 131.96 04.60 132.96 04.53 133.96 04.45
29 Jun 2008 096.07 04.33 097.07 04.36 098.07 04.39 099.07 04.42 100.07 04.45 101.07 04.47 102.07 04.49 103.07 04.51 104.07 04.52 105.07 04.53 106.07 04.54 107.07 04.55 108.07 04.55 109.07 04.55 110.07 04.54 111.07 04.54 112.07 04.53 113.07 04.71 114.07 04.70 115.07 04.68 116.07 04.66 117.07 04.63 118.07 04.60 119.07 04.57 120.07 04.53 121.07 04.49 122.07 04.65 123.07 04.60 124.07 04.55 125.07 04.50 126.07 04.44 127.07 04.38 128.07 04.31 129.07 04.44 130.07 04.36 131.07 04.29 132.07 04.20 133.07 04.11 134.07 04.22
30 Jun 2008 096.17 04.20 097.17 04.22 098.17 04.24 099.17 04.26 100.17 04.28 101.17 04.29 102.17 04.30 103.17 04.30 104.17 04.30 105.17 04.30 106.17 04.30 107.17 04.29 108.17 04.28 109.17 04.27 110.17 04.25 111.17 04.24 112.17 04.41 113.17 04.39 114.17 04.36 115.17 04.33 116.17 04.29 117.17 04.25 118.17 04.21 119.17 04.17 120.17 04.12 121.17 04.06 122.17 04.21 123.17 04.15 124.17 04.08 125.17 04.02 126.17 03.94 127.17 03.87 128.17 03.79 129.17 03.90 130.17 03.81 131.17 03.72 132.17 03.62 133.17 03.52 134.17 03.61
01 Jul 2008 096.27 04.21 097.27 04.22 098.27 04.23 099.27 04.23 100.27 04.24 101.27 04.24 102.27 04.23 103.27 04.23 104.27 04.22 105.27 04.21 106.27 04.19 107.27 04.17 108.27 04.15 109.27 04.13 110.27 04.10 111.27 04.07 112.27 04.24 113.27 04.20 114.27 04.16 115.27 04.12 116.27 04.07 117.27 04.02 118.27 03.96 119.27 03.91 120.27 03.84 121.27 03.78 122.27 03.91 123.27 03.84 124.27 03.76 125.27 03.68 126.27 03.60 127.27 03.51 128.27 03.42 129.27 03.52 130.27 03.42 131.27 03.31 132.27 03.20 133.27 03.09 134.27 03.17
02 Jul 2008 096.35 04.19 097.35 04.19 098.35 04.19 099.35 04.19 100.35 04.18 101.35 04.17 102.35 04.15 103.35 04.14 104.35 04.12 105.35 04.09 106.35 04.07 107.35 04.04 108.35 04.01 109.35 03.97 110.35 03.93 111.35 03.89 112.35 03.85 113.35 04.00 114.35 03.95 115.35 03.89 116.35 03.83 117.35 03.77 118.35 03.71 119.35 03.64 120.35 03.57 121.35 03.49 122.35 03.41 123.35 03.53 124.35 03.44 125.35 03.35 126.35 03.25 127.35 03.15 128.35 03.05 129.35 02.94 130.35 03.03 131.35 02.91 132.35 02.79 133.35 02.66 134.35 02.53
03 Jul 2008 096.43 04.10 097.43 04.09 098.43 04.07 099.43 04.06 100.43 04.04 101.43 04.02 102.43 04.00 103.43 03.97 104.43 03.94 105.43 03.91 106.43 03.87 107.43 03.83 108.43 03.79 109.43 03.75 110.43 03.70 111.43 03.65 112.43 03.59 113.43 03.53 114.43 03.67 115.43 03.61 116.43 03.54 117.43 03.47 118.43 03.39 119.43 03.31 120.43 03.23 121.43 03.14 122.43 03.05 123.43 02.96 124.43 03.06 125.43 02.96 126.43 02.86 127.43 02.75 128.43 02.63
04 Jul 2008 096.70 04.13 097.70 04.11 098.70 04.09 099.70 04.06 100.70 04.04 101.70 04.01 102.70 03.97 103.70 03.94 104.70 03.90 105.70 03.85 106.70 03.81 107.70 03.76 108.70 03.71 109.70 03.65 110.70 03.59 111.70 03.53 112.70 03.47 113.70 03.40 114.70 03.33 115.70 03.25 116.70 03.38 117.70 03.30 118.70 03.21 119.70 03.12 120.70 03.03 121.70 02.94 122.70 02.84 123.70 02.73 124.70 02.63 125.70 02.52 126.70 02.60
05 Jul 2008 096.73 04.11 097.73 04.08 098.73 04.05 099.73 04.02 100.73 03.98 101.73 03.94 102.73 03.90 103.73 03.86 104.73 03.81 105.73 03.76 106.73 03.70 107.73 03.65 108.73 03.59 109.73 03.52 110.73 03.46 111.73 03.39 112.73 03.32 113.73 03.24 114.73 03.16 115.73 03.08 116.73 02.99 117.73 02.91 118.73 03.01 119.73 02.92 120.73 02.82 121.73 02.72 122.73 02.61 123.73 02.50
06 Jul 2008 096.75 04.11 097.75 04.07 098.75 04.03 099.75 03.99 100.75 03.95 101.75 03.90 102.75 03.85 103.75 03.80 104.75 03.74 105.75 03.69 106.75 03.63 107.75 03.56 108.75 03.49 109.75 03.42 110.75 03.35 111.75 03.28 112.75 03.20 113.75 03.11 114.75 03.03 115.75 02.94 116.75 02.85 117.75 02.76 118.75 02.66 119.75 02.56 120.75 02.45 121.75 02.55 122.75 02.43
07 Jul 2008 096.78 04.30 097.78 04.26 098.78 04.21 099.78 04.16 100.78 04.11 101.78 04.06 102.78 04.01 103.78 03.95 104.78 03.88 105.78 03.82 106.78 03.75 107.78 03.68 108.78 03.61 109.78 03.53 110.78 03.46 111.78 03.37 112.78 03.29 113.78 03.20 114.78 03.11 115.78 03.02 116.78 02.92 117.78 02.82 118.78 02.72 119.78 02.61
08 Jul 2008 096.80 04.38 097.80 04.33 098.80 04.28 099.80 04.23 100.80 04.17 101.80 04.11 102.80 04.05 103.80 03.99 104.80 03.92 105.80 03.85 106.80 03.78 107.80 03.70 108.80 03.62 109.80 03.54 110.80 03.46 111.80 03.37 112.80 03.28 113.80 03.19 114.80 03.10 115.80 03.00 116.80 02.90 117.80 02.80 118.80 02.69
09 Jul 2008 096.83 04.48 097.83 04.43 098.83 04.37 099.83 04.32 100.83 04.25 101.83 04.19 102.83 04.12 103.83 04.05 104.83 03.98 105.83 03.91 106.83 03.83 107.83 03.75 108.83 03.67 109.83 03.58 110.83 03.50 111.83 03.41 112.83 03.31 113.83 03.22 114.83 03.12 115.83 03.02 116.83 02.92 117.83 02.81 118.83 02.70 119.83 02.59
10 Jul 2008 096.85 04.08 097.85 04.02 098.85 04.16 099.85 04.10 100.85 04.23 101.85 04.36 102.85 04.29 103.85 04.22 104.85 04.15 105.85 04.07 106.85 03.99 107.85 03.90 108.85 03.82 109.85 03.73 110.85 03.64 111.85 03.55 112.85 03.45 113.85 03.35 114.85 03.25 115.85 03.15 116.85 03.04 117.85 02.94 118.85 02.82 119.85 02.71 120.85 02.60
11 Jul 2008 096.88 03.71 097.88 03.85 098.88 03.78 099.88 03.92 100.88 04.05 101.88 03.97 102.88 04.10 103.88 04.02 104.88 04.15 105.88 04.27 106.88 04.18 107.88 04.10 108.88 04.01 109.88 03.92 110.88 03.82 111.88 03.73 112.88 03.63 113.88 03.53 114.88 03.43 115.88 03.32 116.88 03.22 117.88 03.11 118.88 03.00 119.88 02.88 120.88 02.76 121.88 02.65
12 Jul 2008 096.90 03.85 097.90 03.79 098.90 03.92 099.90 03.85 100.90 03.98 101.90 04.10 102.90 04.03 103.90 04.15 104.90 04.07 105.90 04.19 106.90 04.30 107.90 04.21 108.90 04.32 109.90 04.23 110.90 04.14 111.90 04.04 112.90 03.94 113.90 03.84 114.90 03.73 115.90 03.63 116.90 03.52 117.90 03.41 118.90 03.30 119.90 03.18 120.90 03.07 121.90 02.95 122.90 02.82 123.90 02.70 124.90 02.57 125.90 02.45
13 Jul 2008 096.92 04.12 097.92 04.05 098.92 04.19 099.92 04.11 100.92 04.24 101.92 04.17 102.92 04.29 103.92 04.41 104.92 04.33 105.92 04.44 106.92 04.35 107.92 04.46 108.92 04.57 109.92 04.48 110.92 04.59 111.92 04.49 112.92 04.39 113.92 04.29 114.92 04.18 115.92 04.08 116.92 03.97 117.92 03.86 118.92 03.74 119.92 03.63 120.92 03.51 121.92 03.39 122.92 03.27 123.92 03.15 124.92 03.02 125.92 02.90 126.92 02.77
14 Jul 2008 096.95 04.30 097.95 04.43 098.95 04.36 099.95 04.49 100.95 04.42 101.95 04.54 102.95 04.46 103.95 04.58 104.95 04.50 105.95 04.61 106.95 04.72 107.95 04.63 108.95 04.74 109.95 04.85 110.95 04.75 111.95 04.86 112.95 04.76 113.95 04.65 114.95 04.55 115.95 04.45 116.95 04.34 117.95 04.23 118.95 04.12 119.95 04.00 120.95 03.89 121.95 03.77 122.95 03.65 123.95 03.53 124.95 03.40 125.95 03.28 126.95 03.15
15 Jul 2008 106.97 05.06 107.97 05.17 108.97 05.28 109.97 05.18 110.97 05.29 111.97 05.19 112.97 05.29 113.97 05.19 114.97 05.09 115.97 04.98 116.97 04.88
16 Jul 2008 107.00 05.58 108.00 05.70 109.00 05.81 110.00 05.72 111.00 05.82 112.00 05.93 113.00 05.83 114.00 05.71 115.00 05.67 116.00 05.53 117.00 05.42
17 Jul 2008 107.02 06.24 108.02 06.15 109.02 06.27 110.02 06.38 111.02 06.29 112.02 06.39 113.02 06.42 114.02 06.19 115.02 06.16 116.02 06.13 117.02 06.09
18 Jul 2008 107.04 06.88 108.04 06.80 109.04 06.91 110.04 06.83
19 Jul 2008 107.07 07.47 108.07 07.39 109.07 07.51 110.07 07.63 111.07 07.55 112.07 07.47 113.07 07.54 114.07 07.49 115.07 07.32 116.07 07.31 117.07 07.22
20 Jul 2008 107.09 08.15 108.09 08.28 109.09 08.21 110.09 08.34 111.09 08.27 112.09 08.19 113.09 08.31 114.09 08.23 115.09 07.95 116.09 07.86 117.09 07.78
21 Jul 2008 107.12 08.57 108.12 08.71 109.12 08.65 110.12 08.59 111.12 08.72 112.12 08.65 113.12 08.38 114.12 08.31 115.12 08.24 116.12 08.16 117.12 08.09
22 Jul 2008 107.14 09.02 108.14 09.17 109.14 09.13 110.14 09.08 111.14 08.82 112.14 08.77 113.14 08.71 114.14 08.65 115.14 08.59 116.14 08.32 117.14 08.26
23 Jul 2008 107.17 09.32 108.17 09.29 109.17 09.25 110.17 09.02 111.17 08.98 112.17 08.94 113.17 08.90 114.17 08.65 115.17 08.60 116.17 08.55 117.17 08.50
24 Jul 2008 107.19 09.14 108.19 09.13 109.19 08.91 110.19 08.89 111.19 08.87 112.19 08.85 113.19 08.62 114.19 08.59 115.19 08.56 116.19 08.52 117.19 08.28
25 Jul 2008 107.22 08.97 108.22 08.78 109.22 08.79 110.22 08.79 111.22 08.59 112.22 08.59 113.22 08.58 114.22 08.36 115.22 08.35 116.22 08.33 117.22 08.30
26 Jul 2008 107.24 08.29 108.24 08.33 109.24 08.15 110.24 08.18 111.24 08.20 112.24 08.01 113.24 08.02 114.24 08.03 115.24 08.03 116.24 07.83 117.24 07.82
27 Jul 2008 107.27 07.70 108.27 07.76 109.27 07.81 110.27 07.65 111.27 07.69 112.27 07.73 113.27 07.56 114.27 07.58 115.27 07.60 116.27 07.42 117.27 07.43
28 Jul 2008 107.29 06.92 108.29 06.99 109.29 07.06 110.29 06.93 111.29 06.99 112.29 07.04 113.29 06.89 114.29 06.93 115.29 06.97 116.29 06.81 117.29 06.84
29 Jul 2008 107.32 06.19 108.32 06.28 109.32 06.17 110.32 06.25 111.32 06.33 112.32 06.20 113.32 06.27 114.32 06.33 115.32 06.38 116.32 06.23 117.32 06.28
30 Jul 2008 107.34 05.51 108.34 05.42 109.34 05.53 110.34 05.63 111.34 05.52 112.34 05.60 113.34 05.68 114.34 05.56 115.34 05.63 116.34 05.69 117.34 05.75
31 Jul 2008 107.37 04.79 108.37 04.91 109.37 04.82 110.37 04.93 111.37 05.03 112.37 05.13 113.37 05.02 114.37 05.11 115.37 05.19 116.37 05.27 117.37 05.14
01 Aug 2008 107.40 04.12 108.40 04.25 109.40 04.37 110.40 04.29 111.40 04.40 112.40 04.51 113.40 04.61 114.40 04.50 115.40 04.59 116.40 04.68 117.40 04.76
02 Aug 2008 107.42 03.57 108.42 03.64 109.42 03.76 110.42 03.89 111.42 03.80 112.42 03.92 113.42 04.02 114.42 04.13 115.42 04.22 116.42 04.12 117.42 04.20
03 Aug 2008 107.45 03.45 108.45 03.37 109.45 03.30 110.45 03.25 111.45 03.37 112.45 03.49 113.45 03.40 114.45 03.50 115.45 03.60 116.45 03.70 117.45 03.79
04 Aug 2008 107.48 03.48 108.48 03.42 109.48 03.34 110.48 03.27 111.48 03.19 112.48 03.11 113.48 03.20 114.48 03.31 115.48 03.21 116.48 03.31 117.48 03.41
05 Aug 2008 107.51 03.53 108.51 03.46 109.51 03.39 110.51 03.52 111.51 03.44 112.51 03.37 113.51 03.28 114.51 03.20 115.51 03.11 116.51 03.19 117.51 03.29
06 Aug 2008 107.53 03.71 108.53 03.64 109.53 03.58 110.53 03.50 111.53 03.43 112.53 03.35 113.53 03.27 114.53 03.18 115.53 03.09 116.53 03.20 117.53 03.10
07 Aug 2008 107.56 03.82 108.56 03.76 109.56 03.69 110.56 03.62 111.56 03.55 112.56 03.67 113.56 03.59 114.56 03.50 115.56 03.41 116.56 03.31 117.56 03.22
08 Aug 2008 107.59 03.88 108.59 04.01 109.59 03.94 110.59 03.87 111.59 03.79 112.59 03.71 113.59 03.63 114.59 03.54 115.59 03.64 116.59 03.54 117.59 03.44
09 Aug 2008 107.62 04.12 108.62 04.05 109.62 03.98 110.62 03.90 111.62 04.02 112.62 03.94 113.62 03.85 114.62 03.75 115.62 03.66 116.62 03.75 117.62 03.64
10 Aug 2008 107.65 04.52 108.65 04.44 109.65 04.36 110.65 04.28 111.65 04.20 112.65 04.31 113.65 04.21 114.65 04.11 115.65 04.00 116.65 04.09 117.65 03.98
11 Aug 2008 107.68 04.73 108.68 04.65 109.68 04.56 110.68 04.47 111.68 04.38 112.68 04.48 113.68 04.37 114.68 04.26 115.68 04.15 116.68 04.23 117.68 04.10
12 Aug 2008 107.71 04.70 108.71 04.81 109.71 04.71 110.71 04.61 111.71 04.51 112.71 04.60 113.71 04.48 114.71 04.36 115.71 04.43 116.71 04.29 117.71 04.15
13 Aug 2008 107.74 04.99 108.74 04.89 109.74 04.78 110.74 04.67 111.74 04.75 112.74 04.62 113.74 04.49 114.74 04.55 115.74 04.40 116.74 04.25 117.74 04.29
14 Aug 2008 107.77 05.00 108.77 04.88 109.77 04.76 110.77 04.82 111.77 04.69 112.77 02.94 113.77 02.99 114.77 02.83 115.77 02.86 116.77 04.28 117.77 04.29
15 Dec 2008 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40
16 Dec 2008 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19
17 Dec 2008 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40
18 Dec 2008 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42
19 Dec 2008 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45
20 Dec 2008 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48
21 Dec 2008 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53
22 Dec 2008 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60
23 Dec 2008 286.41 53.67 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67 295.41 53.67 296.41 53.67
24 Dec 2008 286.44 53.95 287.44 53.95 288.44 53.95 289.44 53.95 290.44 53.95 291.44 53.95 292.44 53.95 293.44 53.95 294.44 53.95 295.44 53.95 296.44 53.95
25 Dec 2008 286.47 54.04 287.47 54.04 288.47 54.04 289.47 54.04 290.47 54.04 291.47 54.04 292.47 54.04 293.47 54.04 294.47 54.04 295.47 54.04 296.47 54.04
26 Dec 2008 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14 296.49 54.14
27 Dec 2008 286.52 54.23 287.52 54.23 288.52 54.23 289.52 54.23 290.52 54.23 291.52 54.23 292.52 54.23 293.52 54.23 294.52 54.23 295.52 54.23 296.52 54.23
28 Dec 2008 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.53 292.55 54.53 293.55 54.53 294.55 54.53 295.55 54.53 296.55 54.53