;;File created using SAA zone 5 02 Jul 2007 095.02 11.68 096.02 11.65 097.02 11.82 098.02 11.79 099.02 11.95 100.02 11.71 101.02 11.67 102.02 11.62 103.02 11.37 104.02 11.32 105.02 11.07 106.02 11.01 107.02 10.95 108.02 10.89 109.02 10.62 110.02 10.56 111.02 10.49 112.02 10.22 113.02 10.14 119.02 09.46 120.02 09.37 121.02 09.29 122.02 09.00 123.02 08.90 124.02 08.81 125.02 08.71 126.02 08.62 127.02 08.52 128.02 08.22 129.02 08.12 130.02 08.01 131.02 07.91 132.02 07.80 133.02 07.69 03 Jul 2007 095.20 12.29 096.20 12.29 097.20 12.09 098.20 12.08 099.20 11.86 100.20 11.84 101.20 11.62 102.20 11.59 103.20 11.36 104.20 11.33 105.20 11.29 106.20 11.05 107.20 11.01 108.20 10.76 109.20 10.72 110.20 10.66 111.20 10.41 112.20 10.35 113.20 10.30 114.20 10.23 115.20 09.97 116.20 09.91 117.20 09.84 118.20 09.77 119.20 09.49 120.20 09.42 121.20 09.34 122.20 09.27 123.20 09.18 124.20 08.90 125.20 08.82 126.20 08.73 127.20 08.64 128.20 08.55 129.20 08.46 130.20 08.17 131.20 08.07 132.20 07.98 133.20 07.88 04 Jul 2007 095.38 12.02 096.38 11.85 097.38 11.68 098.38 11.69 099.38 11.51 100.38 11.51 101.38 11.32 102.38 11.32 103.38 11.11 104.38 11.10 105.38 10.88 106.38 10.87 107.38 10.84 108.38 10.62 109.38 10.59 110.38 10.56 111.38 10.32 112.38 10.28 113.38 10.24 114.38 09.99 115.38 09.95 116.38 09.90 117.38 09.65 118.38 09.59 119.38 09.53 120.38 09.47 121.38 09.21 122.38 09.15 123.38 09.08 124.38 09.01 125.38 08.94 126.38 08.67 127.38 08.59 128.38 08.51 129.38 08.43 130.38 08.35 131.38 08.27 132.38 07.98 133.38 07.90 05 Jul 2007 095.55 11.22 096.55 11.09 097.55 11.15 098.55 11.00 099.55 10.85 100.55 10.88 101.55 10.72 102.55 10.74 103.55 10.56 104.55 10.58 105.55 10.39 106.55 10.39 107.55 10.20 108.55 10.19 109.55 10.18 110.55 09.97 111.55 09.96 112.55 09.74 113.55 09.72 114.55 09.69 115.55 09.46 116.55 09.43 117.55 09.40 118.55 09.36 119.55 09.12 120.55 09.07 121.55 09.03 122.55 08.98 123.55 08.73 124.55 08.67 125.55 08.61 126.55 08.56 127.55 08.49 128.55 08.23 129.55 08.16 130.55 08.10 131.55 08.03 132.55 07.95 133.55 07.68 06 Jul 2007 095.70 10.31 096.70 10.22 097.70 10.31 098.70 10.20 099.70 10.08 100.70 10.15 101.70 10.01 102.70 09.87 103.70 09.92 104.70 09.76 105.70 09.80 106.70 09.63 107.70 09.66 108.70 09.48 109.70 09.49 110.70 09.51 111.70 09.31 112.70 09.32 113.70 09.11 114.70 09.11 115.70 09.10 116.70 08.89 117.70 08.87 118.70 08.85 119.70 08.83 120.70 08.60 121.70 08.57 122.70 08.54 123.70 08.50 124.70 08.27 125.70 08.22 126.70 08.18 127.70 08.13 128.70 07.88 129.70 07.83 130.70 07.78 131.70 07.72 132.70 07.66 133.70 07.60 07 Jul 2007 096.05 09.18 097.05 09.12 098.05 09.25 099.05 09.17 100.05 09.08 101.05 09.18 102.05 09.08 103.05 09.16 104.05 09.04 105.05 08.91 106.05 08.97 107.05 08.83 108.05 08.88 109.05 08.72 110.05 08.76 111.05 08.79 112.05 08.62 113.05 08.65 114.05 08.46 115.05 08.48 116.05 08.49 117.05 08.29 118.05 08.30 119.05 08.29 120.05 08.29 121.05 08.08 122.05 08.06 123.05 08.05 124.05 08.03 125.05 07.81 126.05 07.78 08 Jul 2007 096.16 08.12 097.16 08.09 098.16 08.25 099.16 08.20 100.16 08.14 101.16 08.27 102.16 08.19 103.16 08.10 104.16 08.20 105.16 08.10 106.16 08.18 107.16 08.07 108.16 08.14 109.16 08.01 110.16 08.07 111.16 08.12 112.16 07.97 113.16 08.02 114.16 07.85 115.16 07.89 116.16 07.92 117.16 07.74 118.16 07.76 119.16 07.78 120.16 07.79 121.16 07.60 122.16 07.60 123.16 07.60 124.16 07.40 125.16 07.39 126.16 07.38 09 Jul 2007 096.26 06.79 097.26 06.98 098.26 06.97 099.26 06.94 100.26 07.10 101.26 07.05 102.26 07.20 103.26 07.13 104.26 07.05 105.26 07.17 106.26 07.08 107.26 07.18 108.26 07.07 109.26 07.16 110.26 07.24 111.26 07.11 112.26 07.18 113.26 07.04 114.26 07.10 115.26 07.15 116.26 07.00 117.26 07.04 118.26 07.08 119.26 07.11 120.26 06.94 121.26 06.96 122.26 06.98 123.26 06.79 124.26 06.81 125.26 06.81 126.26 06.82 10 Jul 2007 096.36 05.66 097.36 05.88 098.36 05.87 099.36 05.86 100.36 06.04 101.36 06.01 102.36 06.17 103.36 06.12 104.36 06.26 105.36 06.19 106.36 06.31 107.36 06.23 108.36 06.34 109.36 06.24 110.36 06.34 111.36 06.43 112.36 06.31 113.36 06.39 114.36 06.46 115.36 06.32 116.36 06.39 117.36 06.44 118.36 06.29 119.36 06.34 120.36 06.38 121.36 06.42 122.36 06.25 123.36 06.28 124.36 06.30 125.36 06.32 126.36 06.14 11 Jul 2007 096.47 04.70 097.47 04.72 098.47 04.93 099.47 04.92 100.47 05.11 101.47 05.09 102.47 05.25 103.47 05.21 104.47 05.36 105.47 05.31 106.47 05.44 107.47 05.37 108.47 05.49 109.47 05.60 110.47 05.51 111.47 05.61 112.47 05.71 113.47 05.60 114.47 05.68 115.47 05.76 116.47 05.63 117.47 05.70 118.47 05.76 119.47 05.82 120.47 05.67 121.47 05.72 122.47 05.76 123.47 05.80 124.47 05.64 125.47 05.67 126.47 05.70 12 Jul 2007 096.57 04.38 097.57 04.33 098.57 04.27 099.57 04.21 100.57 04.20 101.57 04.38 102.57 04.35 103.57 04.51 104.57 04.67 105.57 04.62 106.57 04.76 107.57 04.89 108.57 04.82 109.57 04.94 110.57 05.06 111.57 04.97 112.57 05.07 113.57 05.17 114.57 05.06 115.57 05.14 116.57 05.22 117.57 05.30 118.57 05.17 119.57 05.24 120.57 05.30 121.57 05.36 122.57 05.21 123.57 05.26 124.57 05.30 125.57 05.34 126.57 05.38 13 Jul 2007 096.67 04.30 097.67 04.25 098.67 04.20 099.67 04.14 100.67 04.08 101.67 04.02 102.67 03.95 103.67 03.91 104.67 03.87 105.67 04.02 106.67 04.16 107.67 04.30 108.67 04.23 109.67 04.36 110.67 04.48 111.67 04.39 112.67 04.50 113.67 04.60 114.67 04.70 115.67 04.59 116.67 04.68 117.67 04.76 118.67 04.84 119.67 04.71 120.67 04.78 121.67 04.84 122.67 04.90 123.67 04.96 124.67 05.01 125.67 04.85 126.67 04.90 14 Jul 2007 096.77 04.22 097.77 04.17 098.77 04.12 099.77 04.07 100.77 04.01 101.77 03.96 102.77 03.90 103.77 03.83 104.77 03.77 105.77 03.70 106.77 03.66 107.77 03.79 108.77 03.73 109.77 03.85 110.77 03.97 111.77 03.89 112.77 04.00 113.77 04.10 114.77 04.20 115.77 04.30 116.77 04.19 117.77 04.27 118.77 04.36 119.77 04.43 120.77 04.50 121.77 04.37 122.77 04.44 123.77 04.50 124.77 04.55 125.77 04.61 126.77 04.65 15 Jul 2007 096.87 04.00 097.87 03.96 098.87 03.92 099.87 03.87 100.87 03.81 101.87 03.76 102.87 03.70 103.87 03.64 104.87 03.58 105.87 03.51 106.87 03.44 107.87 03.37 108.87 03.30 109.87 03.29 110.87 03.41 111.87 03.52 112.87 03.43 113.87 03.54 114.87 03.64 115.87 03.73 116.87 03.83 117.87 03.91 118.87 03.80 119.87 03.88 120.87 03.95 121.87 04.02 122.87 04.09 123.87 04.15 124.87 04.21 125.87 04.07 126.87 04.12 16 Jul 2007 096.97 03.97 097.97 03.93 098.97 03.89 099.97 03.84 100.97 03.79 101.97 03.74 102.97 03.69 103.97 03.63 104.97 03.57 105.97 03.50 106.97 03.43 107.97 03.36 108.97 03.29 109.97 03.21 110.97 03.13 111.97 03.20 112.97 03.31 113.97 03.41 114.97 03.31 115.97 03.41 116.97 03.50 117.97 03.59 118.97 03.67 119.97 03.75 120.97 03.83 121.97 03.70 122.97 03.77 123.97 03.83 124.97 03.89 125.97 03.95 126.97 04.00 17 Jul 2007 097.08 03.96 098.08 03.92 099.08 03.88 100.08 03.83 101.08 03.78 102.08 03.73 103.08 03.68 104.08 03.62 105.08 03.56 106.08 03.49 107.08 03.43 108.08 03.36 109.08 03.28 110.08 03.41 111.08 03.33 112.08 03.24 113.08 03.15 114.08 03.15 115.08 03.25 116.08 03.35 117.08 03.44 118.08 03.32 119.08 03.41 120.08 03.48 121.08 03.56 122.08 03.63 123.08 03.70 124.08 03.77 125.08 03.83 126.08 03.88 127.08 03.94 18 Jul 2007 107.18 03.55 108.18 03.48 109.18 03.41 110.18 03.33 111.18 03.25 112.18 03.16 113.18 03.07 114.18 02.98 115.18 02.98 116.18 03.07 117.18 03.16 19 Jul 2007 107.28 03.61 108.28 03.54 109.28 03.46 110.28 03.38 111.28 03.49 112.28 03.40 113.28 03.31 114.28 03.21 115.28 03.11 116.28 03.19 117.28 03.27 20 Jul 2007 107.38 03.79 108.38 03.71 109.38 03.63 110.38 03.54 111.38 03.45 112.38 03.36 113.38 03.26 114.38 03.36 115.38 03.25 116.38 03.14 117.38 03.16 21 Jul 2007 107.48 03.75 108.48 03.66 109.48 03.77 110.48 03.68 111.48 03.58 112.48 03.48 113.48 03.38 114.48 03.27 115.48 03.35 116.48 03.23 117.48 03.29 22 Jul 2007 107.58 03.87 108.58 03.78 109.58 03.68 110.58 03.78 111.58 03.67 112.58 03.56 113.58 03.44 114.58 03.32 115.58 03.39 116.58 03.37 117.58 03.45 23 Jul 2007 107.68 03.94 108.68 03.84 109.68 03.73 110.68 03.62 111.68 03.70 112.68 03.57 113.68 03.44 114.68 03.41 115.68 03.48 116.68 03.55 117.68 03.62 24 Jul 2007 107.79 04.11 108.79 04.00 109.79 03.88 110.79 03.75 111.79 03.81 112.79 03.68 113.79 03.71 114.79 03.78 115.79 03.85 116.79 03.91 117.79 03.97 25 Jul 2007 107.89 04.04 108.89 03.91 109.89 03.77 110.89 03.82 111.89 03.79 112.89 03.86 113.89 03.92 114.89 03.99 115.89 04.05 116.89 04.10 117.89 04.16 26 Jul 2007 107.99 03.86 108.99 03.81 109.99 03.88 110.99 03.94 111.99 04.01 112.99 04.07 113.99 04.12 114.99 04.18 115.99 04.23 116.99 04.28 117.99 04.32 27 Jul 2007 108.10 03.96 109.10 04.03 110.10 04.09 111.10 04.14 112.10 04.20 113.10 04.25 114.10 04.30 115.10 04.34 116.10 04.38 117.10 04.43 118.10 04.46 28 Jul 2007 108.20 04.16 109.20 04.21 110.20 04.26 111.20 04.31 112.20 04.35 113.20 04.39 114.20 04.43 115.20 04.47 116.20 04.50 117.20 04.53 118.20 04.56 29 Jul 2007 108.31 04.31 109.31 04.35 110.31 04.39 111.31 04.43 30 Jul 2007 108.41 04.41 109.41 04.45 110.41 04.48 111.41 04.50 112.41 04.53 113.41 04.55 114.41 04.57 115.41 04.58 116.41 04.59 117.41 04.60 118.41 04.61 31 Jul 2007 108.52 04.47 109.52 04.49 110.52 04.51 111.52 04.52 112.52 04.54 113.52 04.55 114.52 04.55 115.52 04.56 116.52 04.56 117.52 04.56 118.52 04.55 01 Aug 2007 108.63 04.32 109.63 04.33 110.63 04.33 111.63 04.34 112.63 04.34 113.63 04.34 114.63 04.33 115.63 04.32 116.63 04.31 117.63 04.30 118.63 04.48 02 Aug 2007 108.73 04.28 109.73 04.28 110.73 04.28 111.73 04.27 112.73 04.26 113.73 04.24 114.73 04.23 115.73 04.21 116.73 04.18 117.73 04.36 118.73 04.33 03 Aug 2007 108.84 04.21 109.84 04.19 110.84 04.18 111.84 04.16 112.84 04.13 113.84 04.11 114.84 04.08 115.84 04.05 116.84 04.21 117.84 04.17 118.84 04.13 04 Aug 2007 108.95 04.10 109.95 04.07 110.95 04.04 111.95 04.01 112.95 03.98 113.95 03.94 114.95 03.90 115.95 03.85 116.95 04.01 117.95 03.95 118.95 03.90 05 Aug 2007 109.07 03.90 110.07 03.86 111.07 03.82 112.07 03.78 113.07 03.73 114.07 03.68 115.07 03.63 116.07 03.57 117.07 03.71 118.07 03.65 119.07 03.59 06 Aug 2007 109.18 03.22 110.18 03.17 111.18 03.32 112.18 03.27 113.18 03.21 114.18 03.35 115.18 03.29 116.18 03.22 117.18 03.35 118.18 03.28 119.18 03.20 07 Aug 2007 109.29 02.47 17 Dec 2007 283.65 54.75 284.65 54.75 285.65 54.75 286.65 54.75 287.65 54.75 288.65 54.75 289.65 54.75 290.65 54.75 291.65 54.75 292.65 54.75 293.65 54.75 18 Dec 2007 283.80 54.62 284.80 54.62 285.80 54.62 286.80 54.62 287.80 54.62 288.80 54.62 289.80 54.62 290.80 54.62 291.80 54.62 292.80 54.62 293.80 54.62 19 Dec 2007 283.93 54.50 284.93 54.50 285.93 54.50 286.93 54.50 287.93 54.50 288.93 54.50 289.93 54.50 290.93 54.50 291.93 54.50 292.93 54.50 293.93 54.50 20 Dec 2007 284.07 54.17 285.07 54.17 286.07 54.17 287.07 54.17 288.07 54.17 289.07 54.17 290.07 54.17 291.07 54.17 292.07 54.17 293.07 54.17 294.07 54.17 21 Dec 2007 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 22 Dec 2007 284.33 53.96 285.33 53.96 286.33 53.96 287.33 53.96 288.33 53.96 289.33 53.96 290.33 53.96 291.33 53.96 292.33 53.96 293.33 53.96 294.33 53.96 23 Dec 2007 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 24 Dec 2007 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 25 Dec 2007 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54 294.71 53.54 26 Dec 2007 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 27 Dec 2007 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 28 Dec 2007 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 29 Dec 2007 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 30 Dec 2007 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 31 Dec 2007 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 01 Jan 2008 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 02 Jan 2008 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 03 Jan 2008 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 04 Jan 2008 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 05 Jan 2008 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 06 Jan 2008 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 07 Jan 2008 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 08 Jan 2008 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 09 Jan 2008 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 10 Jan 2008 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 11 Jan 2008 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 12 Jan 2008 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 13 Jan 2008 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 14 Jan 2008 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 15 Jan 2008 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 16 Jan 2008 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 17 Jan 2008 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 18 Jan 2008 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 19 Jan 2008 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 20 Jan 2008 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 21 Jan 2008 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 22 Jan 2008 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47 299.85 53.47 300.85 53.47 301.85 53.47 302.85 53.47 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 23 Jan 2008 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51 304.96 53.51 305.96 53.51 306.96 53.51 307.96 53.51 24 Jan 2008 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57 303.07 53.57 304.07 53.57 305.07 53.57 306.07 53.57 307.07 53.57 308.07 53.57 25 Jan 2008 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64 304.93 53.64 305.93 53.64 306.93 53.64 307.93 53.64 308.93 53.64 309.93 53.64 310.93 53.64 311.93 53.64 312.93 53.64 313.93 53.64 314.93 53.64 315.93 53.64 26 Jan 2008 277.99 53.92 278.99 53.92 279.99 53.92 280.99 53.92 281.99 53.92 282.99 53.92 283.99 53.92 284.99 53.92 285.99 53.92 286.99 53.92 287.99 53.92 288.99 53.92 289.99 53.92 290.99 53.92 291.99 53.92 292.99 53.92 293.99 53.92 294.99 53.92 295.99 53.92 296.99 53.92 297.99 53.92 298.99 53.92 299.99 53.92 300.99 53.92 301.99 53.92 302.99 53.92 303.99 53.92 304.99 53.92 305.99 53.92 306.99 53.92 307.99 53.92 308.99 53.92 309.99 53.92 310.99 53.92 311.99 53.92 312.99 53.92 313.99 53.92 314.99 53.92 315.99 53.92 27 Jan 2008 278.05 54.02 279.05 54.02 280.05 54.02 281.05 54.02 282.05 54.02 283.05 54.02 284.05 54.02 285.05 54.02 286.05 54.02 287.05 54.02 288.05 54.02 289.05 54.02 290.05 54.02 291.05 54.02 292.05 54.02 293.05 54.02 294.05 54.02 295.05 54.02 296.05 54.02 297.05 54.02 298.05 54.02 299.05 54.02 300.05 54.02 301.05 54.02 302.05 54.02 303.05 54.02 304.05 46.03 305.05 46.02 306.05 45.80 307.05 45.77 308.05 45.72 309.05 45.66 310.05 45.58 311.05 45.50 312.05 45.40 313.05 45.29 314.05 45.16 315.05 45.03 316.05 44.88 28 Jan 2008 278.09 54.12 279.09 54.12 280.09 54.12 281.09 54.12 282.09 54.12 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 53.95 295.09 46.97 296.09 46.66 297.09 46.55 298.09 46.42 299.09 46.29 300.09 46.35 301.09 46.20 302.09 46.04 303.09 45.88 304.09 45.90 305.09 45.71 306.09 45.72 307.09 45.51 308.09 45.50 309.09 45.27 310.09 45.24 311.09 45.19 312.09 45.13 313.09 45.07 314.09 44.99 315.09 44.91 316.09 44.81 29 Jan 2008 278.12 54.44 279.12 54.44 280.12 54.44 281.12 54.44 282.12 54.44 283.12 54.44 284.12 54.44 285.12 54.44 286.12 54.44 287.12 54.44 288.12 53.93 289.12 53.30 290.12 52.51 291.12 51.45 292.12 49.76 293.12 47.05 294.12 46.97 295.12 46.88 296.12 46.78 297.12 46.68 298.12 46.37 299.12 46.25 300.12 46.13 301.12 46.20 302.12 46.06 303.12 45.91 304.12 45.76 305.12 45.79 306.12 45.62 307.12 45.44 308.12 45.46 309.12 45.26 310.12 45.26 311.12 45.25 312.12 45.03 313.12 45.00 314.12 44.97 315.12 44.92 316.12 44.87 30 Jan 2008 278.16 54.56 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.34 284.16 53.93 285.16 53.48 286.16 52.97 287.16 52.39 288.16 51.72 289.16 50.92 290.16 49.93 291.16 48.60 292.16 47.38 293.16 47.31 294.16 47.04 295.16 46.96 296.16 46.87 297.16 46.78 298.16 46.69 299.16 46.38 300.16 46.28 301.16 46.16 302.16 46.04 303.16 46.11 304.16 45.98 305.16 45.84 306.16 45.69 307.16 45.74 308.16 45.58 309.16 45.41 310.16 45.43 311.16 45.25 312.16 45.26 313.16 45.27 314.16 45.07 315.16 45.06 316.16 45.04 31 Jan 2008 278.18 54.69 279.18 54.69 280.18 54.52 281.18 54.18 282.18 53.81 283.18 53.41 284.18 52.98 285.18 52.51 286.18 52.00 287.18 51.42 288.18 50.77 289.18 50.03 290.18 49.15 291.18 48.08 292.18 47.80 293.18 47.54 294.18 47.47 295.18 47.20 296.18 47.13 297.18 47.05 298.18 46.97 299.18 46.68 300.18 46.59 301.18 46.49 302.18 46.38 303.18 46.28 304.18 46.16 305.18 46.04 306.18 46.11 307.18 45.98 308.18 45.84 309.18 45.70 310.18 45.75 311.18 45.59 312.18 45.63 313.18 45.46 314.18 45.49 315.18 45.31 316.18 45.33 317.18 45.34 01 Feb 2008 278.19 54.83 279.19 54.53 280.19 54.21 281.19 53.87 282.19 53.51 283.19 53.13 284.19 52.72 285.19 52.28 286.19 51.81 287.19 51.29 288.19 50.73 289.19 50.10 290.19 49.40 291.19 48.61 292.19 48.16 293.19 48.11 294.19 47.85 295.19 47.79 296.19 47.53 297.19 47.46 298.19 47.39 299.19 47.32 300.19 47.04 301.19 46.96 302.19 46.87 303.19 46.77 304.19 46.68 305.19 46.57 306.19 46.47 307.19 46.35 308.19 46.24 309.19 46.31 310.19 46.19 311.19 46.05 312.19 45.91 313.19 45.97 314.19 45.82 315.19 45.87 316.19 45.71 317.19 45.74 02 Feb 2008 278.19 54.94 279.19 54.65 280.19 54.34 281.19 54.03 282.19 53.70 283.19 53.35 284.19 52.98 285.19 52.59 286.19 52.17 287.19 51.73 288.19 51.25 289.19 50.74 290.19 50.18 291.19 49.57 292.19 48.90 293.19 48.60 294.19 48.56 295.19 48.31 296.19 48.26 297.19 48.00 298.19 47.95 299.19 47.88 300.19 47.62 301.19 47.55 302.19 47.47 303.19 47.40 304.19 47.31 305.19 47.23 306.19 47.14 307.19 47.04 308.19 46.94 309.19 46.84 310.19 46.73 311.19 46.62 312.19 46.50 313.19 46.38 314.19 46.45 315.19 46.32 316.19 46.18 317.19 46.24 03 Feb 2008 278.20 55.21 279.20 55.10 280.20 54.82 281.20 54.53 282.20 54.23 283.20 53.91 284.20 53.58 285.20 53.24 286.20 52.88 287.20 52.50 288.20 52.10 289.20 51.67 290.20 51.22 291.20 50.73 292.20 50.21 293.20 49.65 294.20 49.16 295.20 48.93 296.20 48.89 297.20 48.64 298.20 48.60 299.20 48.54 300.20 48.29 301.20 48.23 302.20 48.17 303.20 47.91 304.20 47.84 305.20 47.77 306.20 47.69 307.20 47.62 308.20 47.53 309.20 47.45 310.20 47.35 311.20 47.26 312.20 47.16 313.20 47.06 314.20 46.95 315.20 47.04 316.20 46.92 317.20 46.80 318.20 46.87 04 Feb 2008 278.17 55.48 279.17 55.48 280.17 55.48 281.17 55.29 282.17 55.02 283.17 54.74 284.17 54.45 285.17 54.14 286.17 53.83 287.17 53.50 288.17 53.16 289.17 52.81 290.17 52.43 291.17 52.04 292.17 51.62 293.17 51.18 294.17 50.71 295.17 50.21 296.17 49.67 297.17 49.56 298.17 49.32 299.17 49.28 300.17 49.04 301.17 49.00 302.17 48.75 303.17 48.70 304.17 48.64 305.17 48.59 306.17 48.33 307.17 48.26 308.17 48.19 309.17 48.12 310.17 48.05 311.17 47.97 312.17 47.88 313.17 47.80 314.17 47.71 315.17 47.61 316.17 47.51 317.17 47.61 318.17 47.51 05 Feb 2008 278.14 55.51 279.14 55.51 280.14 55.51 281.14 55.51 282.14 55.51 283.14 55.51 284.14 55.46 285.14 55.19 286.14 54.92 287.14 54.64 288.14 54.34 289.14 54.04 290.14 53.72 291.14 53.40 292.14 53.05 293.14 52.69 294.14 52.32 295.14 51.92 296.14 51.50 297.14 51.06 298.14 50.59 299.14 50.09 300.14 49.83 301.14 49.79 302.14 49.56 303.14 49.52 304.14 49.48 305.14 49.23 306.14 49.19 307.14 49.13 308.14 48.88 309.14 48.82 310.14 48.76 311.14 48.70 312.14 48.63 313.14 48.56 314.14 48.49 315.14 48.41 316.14 48.33 317.14 48.24 318.14 48.15 06 Feb 2008 278.09 55.50 279.09 55.50 280.09 55.50 281.09 55.50 282.09 55.50 283.09 55.50 284.09 55.50 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.32 290.09 55.05 291.09 54.77 292.09 54.48 293.09 54.18 294.09 53.87 295.09 53.55 296.09 53.21 297.09 52.86 298.09 52.49 299.09 52.10 300.09 51.69 301.09 51.26 302.09 50.80 303.09 50.34 304.09 50.11 305.09 50.08 306.09 49.84 307.09 49.80 308.09 49.76 309.09 49.72 310.09 49.47 311.09 49.42 312.09 49.37 313.09 49.31 314.09 49.25 315.09 49.19 316.09 48.92 317.09 48.86 318.09 48.78 319.09 48.71 07 Feb 2008 278.03 55.26 279.03 55.26 280.03 55.26 281.03 55.26 282.03 55.26 283.03 55.26 284.03 55.26 285.03 55.26 286.03 55.26 287.03 55.26 288.03 55.26 289.03 55.26 290.03 55.26 291.03 55.26 292.03 55.26 293.03 55.26 294.03 55.26 295.03 55.09 296.03 54.81 297.03 54.52 298.03 54.22 299.03 53.91 300.03 53.59 301.03 53.25 302.03 52.89 303.03 52.52 304.03 52.13 305.03 51.71 306.03 51.27 307.03 50.80 308.03 50.40 309.03 50.37 310.03 50.14 311.03 50.10 312.03 50.06 313.03 50.02 314.03 49.78 315.03 49.73 316.03 49.68 317.03 49.62 318.03 49.57 319.03 49.50 320.03 49.44 08 Feb 2008 277.96 55.18 278.96 55.18 279.96 55.18 280.96 55.18 281.96 55.18 282.96 55.18 283.96 55.18 284.96 55.18 285.96 55.18 286.96 55.18 287.96 55.18 288.96 55.18 289.96 55.18 290.96 55.18 291.96 55.18 292.96 55.18 293.96 55.18 294.96 55.18 295.96 55.18 296.96 55.18 297.96 55.18 298.96 55.18 299.96 55.18 300.96 55.02 301.96 54.74 302.96 54.44 303.96 54.13 304.96 53.81 305.96 53.48 306.96 53.12 307.96 52.75 308.96 52.36 309.96 51.94 310.96 51.50 311.96 51.02 312.96 50.66 313.96 50.43 314.96 50.39 315.96 50.36 316.96 50.12 317.96 50.07 318.96 50.03 319.96 49.98 09 Feb 2008 277.86 55.08 278.86 55.08 279.86 55.08 280.86 55.08 281.86 55.08 282.86 55.08 283.86 55.08 284.86 55.08 285.86 55.08 286.86 55.08 287.86 55.08 288.86 55.08 289.86 55.08 290.86 55.08 291.86 55.08 292.86 55.08 293.86 55.08 294.86 55.08 295.86 55.08 296.86 55.08 297.86 55.08 298.86 55.08 299.86 55.08 300.86 55.08 301.86 55.08 302.86 55.08 303.86 55.08 304.86 55.08 305.86 55.08 306.86 55.08 307.86 54.82 308.86 54.52 309.86 54.21 310.86 53.88 311.86 53.53 312.86 53.17 313.86 52.78 314.86 52.37 315.86 51.93 316.86 51.45 317.86 50.94 318.86 50.46 10 Feb 2008 277.74 54.97 278.74 54.97 279.74 54.97 280.74 54.97 281.74 54.97 282.74 54.97 283.74 54.97 284.74 54.97 285.74 54.97 286.74 54.97 287.74 54.97 288.74 54.97 289.74 54.97 290.74 54.97 291.74 54.97 292.74 54.97 293.74 54.97 294.74 54.97 295.74 54.97 296.74 54.97 297.74 54.97 298.74 54.97 299.74 54.97 300.74 54.97 301.74 54.97 302.74 54.97 303.74 54.97 304.74 54.97 305.74 54.97 306.74 54.97 307.74 54.97 308.74 54.97 309.74 54.97 310.74 54.97 311.74 54.97 312.74 54.97 313.74 54.97 314.74 54.77 315.74 54.46 316.74 54.12 317.74 53.77 318.74 53.40 319.74 53.00 11 Feb 2008 277.59 54.64 278.59 54.64 279.59 54.64 280.59 54.64 281.59 54.64 282.59 54.64 283.59 54.64 284.59 54.64 285.59 54.64 286.59 54.64 287.59 54.64 288.59 54.64 289.59 54.64 290.59 54.64 291.59 54.64 292.59 54.64 293.59 54.64 294.59 54.64 295.59 54.64 296.59 54.64 297.59 54.64 298.59 54.64 299.59 54.64 300.59 54.64 301.59 54.64 302.59 54.64 303.59 54.64 304.59 54.64 305.59 54.64 306.59 54.64 307.59 54.64 308.59 54.64 309.59 54.64 310.59 54.64 311.59 54.64 312.59 54.64 313.59 54.64 314.59 54.64 315.59 54.64 316.59 54.64 317.59 54.64 318.59 54.64 319.59 54.64 12 Feb 2008 277.43 54.52 278.43 54.52 279.43 54.52 280.43 54.52 281.43 54.52 282.43 54.52 283.43 54.52 284.43 54.52 285.43 54.52 286.43 54.52 287.43 54.52 288.43 54.52 289.43 54.52 290.43 54.52 291.43 54.52 292.43 54.52 293.43 54.52 294.43 54.52 295.43 54.52 296.43 54.52 297.43 54.52 298.43 54.52 299.43 54.52 300.43 54.52 301.43 54.52 302.43 54.52 303.43 54.52 304.43 54.52 305.43 54.52 306.43 54.52 307.43 54.52 308.43 54.52 309.43 54.52 310.43 54.52 311.43 54.52 312.43 54.52 313.43 54.52 314.43 54.52 315.43 54.52 316.43 54.52 317.43 54.52 318.43 54.52 13 Feb 2008 277.13 54.19 278.13 54.19 279.13 54.19 280.13 54.19 281.13 54.19 282.13 54.19 283.13 54.19 284.13 54.19 285.13 54.19 286.13 54.19 287.13 54.19 288.13 54.19 289.13 54.19 290.13 54.19 291.13 54.19 292.13 54.19 293.13 54.19 294.13 54.19 295.13 54.19 296.13 54.19 297.13 54.19 298.13 54.19 299.13 54.19 300.13 54.19 301.13 54.19 302.13 54.19 303.13 54.19 304.13 54.19 305.13 54.19 306.13 54.19 307.13 54.19 308.13 54.19 309.13 54.19 310.13 54.19 311.13 54.19 312.13 54.19 313.13 54.19 314.13 54.19 315.13 54.19 316.13 54.19 317.13 54.19 318.13 54.19 319.13 54.19 14 Feb 2008 277.01 54.08 278.01 54.08 279.01 54.08 280.01 54.08 281.01 54.08 282.01 54.08 283.01 54.08 284.01 54.08 285.01 54.08 286.01 54.08 287.01 54.08 288.01 54.08 289.01 54.08 290.01 54.08 291.01 54.08 292.01 54.08 293.01 54.08 294.01 54.08 295.01 54.08 296.01 54.08 297.01 54.08 298.01 54.08 299.01 54.08 300.01 54.08 301.01 54.08 302.01 54.08 303.01 54.08 304.01 54.08 305.01 54.08 306.01 54.08 307.01 54.08 308.01 54.08 309.01 54.08 310.01 54.08 311.01 54.08 312.01 54.08 313.01 54.08 314.01 54.08 315.01 54.08 316.01 54.08 317.01 54.08 318.01 54.08 319.01 54.08 15 Feb 2008 276.76 53.98 277.76 53.98 278.76 53.98 279.76 53.98 280.76 53.98 281.76 53.98 282.76 53.98 283.76 53.98 284.76 53.98 285.76 53.98 286.76 53.98 287.76 53.98 288.76 53.98 289.76 53.98 290.76 53.98 291.76 53.98 292.76 53.98 293.76 53.98 294.76 53.98 295.76 53.98 296.76 53.98 297.76 53.98 298.76 53.98 299.76 53.98 300.76 53.98 301.76 53.98 302.76 53.98 303.76 53.98 304.76 53.98 305.76 53.98 306.76 53.98 307.76 53.98 308.76 53.98 309.76 53.98 310.76 53.98 311.76 53.98 312.76 53.98 313.76 53.98 314.76 53.98 315.76 53.98 316.76 53.98 317.76 53.98 16 Feb 2008 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 295.48 53.69 296.48 53.69 297.48 53.69 298.48 53.69 299.48 53.69 300.48 53.69 301.48 53.69 302.48 53.69 303.48 53.69 304.48 53.69 305.48 53.69 306.48 53.69 307.48 53.69 308.48 53.69 309.48 53.69 310.48 53.69 311.48 53.69 312.48 53.69 313.48 53.69 314.48 53.69 315.48 53.69 316.48 53.69 317.48 53.69 318.48 53.69 17 Feb 2008 276.16 53.61 277.16 53.61 278.16 53.61 279.16 53.61 280.16 53.61 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61 285.16 53.61 286.16 53.61 287.16 53.61 288.16 53.61 289.16 53.61 290.16 53.61 291.16 53.61 292.16 53.61 293.16 53.61 294.16 53.61 295.16 53.61 296.16 53.61 297.16 53.61 298.16 53.61 299.16 53.61 300.16 53.61 301.16 53.61 302.16 53.61 303.16 53.61 304.16 53.61 305.16 53.61 306.16 53.61 307.16 53.61 308.16 53.61 309.16 53.61 310.16 53.61 311.16 53.61 312.16 53.61 313.16 53.61 314.16 53.61 315.16 53.61 316.16 53.61 317.16 53.61 318.16 53.61 18 Feb 2008 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 299.81 53.55 300.81 53.55 301.81 53.55 302.81 53.55 303.81 53.55 304.81 53.55 305.81 53.55 306.81 53.55 307.81 53.55 308.81 53.55 309.81 53.55 310.81 53.55 311.81 53.55 312.81 53.55 313.81 53.55 314.81 53.55 315.81 53.55 316.81 53.55 317.81 53.55 19 Feb 2008 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 20 Feb 2008 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45 313.97 53.45 314.97 53.45 315.97 53.45 316.97 53.45 317.97 53.45 21 Feb 2008 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 22 Feb 2008 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 23 Feb 2008 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 24 Feb 2008 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 306.01 53.19 307.01 53.19 308.01 53.19 309.01 53.19 310.01 53.19 311.01 53.19 312.01 53.19 313.01 53.19 314.01 53.19 315.01 53.19 316.01 53.19 317.01 53.19 25 Feb 2008 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 26 Feb 2008 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 27 Feb 2008 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 28 Feb 2008 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44 308.43 53.44 309.43 53.44 310.43 53.44 311.43 53.44 312.43 53.44 313.43 53.44 314.43 53.44 315.43 53.44 316.43 53.44 317.43 53.44 29 Feb 2008 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46 315.64 53.46 316.64 53.46 317.64 53.46 01 Mar 2008 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 02 Mar 2008 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 303.85 53.48 304.85 53.48 305.85 53.48 306.85 53.48 307.85 53.48 308.85 53.48 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 03 Mar 2008 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 317.89 53.49 318.89 53.49 04 Mar 2008 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 05 Mar 2008 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 310.39 53.49 311.39 53.49 312.39 53.49 313.39 53.49 314.39 53.49 315.39 53.49 316.39 53.49 317.39 53.49 318.39 53.49 319.39 53.49 06 Mar 2008 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48 306.07 53.48 307.07 53.48 308.07 53.48 309.07 53.48 310.07 53.48 311.07 53.48 312.07 53.48 313.07 53.48 314.07 53.48 315.07 53.48 316.07 53.48 317.07 53.48 318.07 53.48 319.07 53.48 320.07 53.48 07 Mar 2008 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 08 Mar 2008 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45 307.64 53.45 308.64 53.45 309.64 53.45 310.64 53.45 311.64 53.45 312.64 53.45 313.64 53.45 314.64 53.45 315.64 53.45 316.64 53.45 317.64 53.45 318.64 53.45 319.64 53.45 320.64 53.45 09 Mar 2008 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 320.04 53.44 321.04 53.44 322.04 53.44 10 Mar 2008 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 11 Mar 2008 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41 322.69 53.41 12 Mar 2008 278.83 53.00 279.83 53.00 280.83 53.00 281.83 53.00 282.83 53.00 283.83 53.00 284.83 53.00 285.83 53.00 286.83 53.00 287.83 53.00 288.83 53.00 289.83 53.00 290.83 53.00 291.83 53.00 292.83 53.00 293.83 53.00 294.83 53.00 295.83 53.00 296.83 53.00 297.83 53.00 298.83 53.00 299.83 53.00 300.83 53.00 301.83 53.00 302.83 53.00 303.83 53.00 304.83 53.00 305.83 53.00 306.83 53.00 307.83 53.00 308.83 53.00 309.83 53.00 310.83 53.00 311.83 53.00 312.83 53.00 313.83 53.00 314.83 53.00 315.83 53.00 316.83 53.00 317.83 53.00 318.83 53.00 319.83 53.00 320.83 53.00 321.83 53.00 322.83 53.00 323.83 53.00 13 Mar 2008 279.20 52.59 280.20 52.59 281.20 52.59 282.20 52.59 283.20 52.59 284.20 52.59 285.20 52.59 286.20 52.59 287.20 52.59 288.20 52.59 289.20 52.59 290.20 52.59 291.20 52.59 292.20 52.59 293.20 52.59 294.20 52.59 295.20 52.59 296.20 52.59 297.20 52.59 298.20 52.59 299.20 52.59 300.20 52.59 301.20 52.59 302.20 52.59 303.20 52.59 304.20 52.59 305.20 52.59 306.20 52.59 307.20 52.59 308.20 52.59 309.20 52.59 310.20 52.59 311.20 52.59 312.20 52.59 313.20 52.59 314.20 52.59 315.20 52.59 316.20 52.59 317.20 52.59 318.20 52.59 319.20 52.59 320.20 52.59 321.20 52.59 322.20 52.59 323.20 52.59 324.20 52.59 14 Mar 2008 279.59 52.40 280.59 52.40 281.59 52.40 282.59 52.40 283.59 52.40 284.59 52.40 285.59 52.40 286.59 52.40 287.59 52.40 288.59 52.40 289.59 52.40 290.59 52.40 291.59 52.40 292.59 52.40 293.59 52.40 294.59 52.40 295.59 52.40 296.59 52.40 297.59 52.40 298.59 52.40 299.59 52.40 300.59 52.40 301.59 52.40 302.59 52.40 303.59 52.40 304.59 52.40 305.59 52.40 306.59 52.40 307.59 52.40 308.59 52.40 309.59 52.40 310.59 52.40 311.59 52.40 312.59 52.40 313.59 52.40 314.59 52.40 315.59 52.40 316.59 52.40 317.59 52.40 318.59 52.40 319.59 52.40 320.59 52.40 321.59 52.40 322.59 52.40 323.59 52.40 324.59 52.40 15 Mar 2008 278.33 52.21 279.33 52.21 280.33 52.21 281.33 52.21 282.33 52.21 283.33 52.21 284.33 52.21 285.33 52.21 286.33 52.21 287.33 52.21 288.33 52.21 289.33 52.21 290.33 52.21 291.33 52.21 292.33 52.21 293.33 52.21 294.33 52.21 295.33 52.21 296.33 52.21 297.33 52.21 298.33 52.21 299.33 52.21 300.33 52.21 301.33 52.21 302.33 52.21 303.33 52.21 304.33 52.21 305.33 52.21 306.33 52.21 307.33 52.21 308.33 52.21 309.33 52.21 310.33 52.21 311.33 52.21 312.33 52.21 313.33 52.21 314.33 52.21 315.33 52.21 316.33 52.21 317.33 52.21 318.33 52.21 319.33 52.21 320.33 52.21 321.33 52.21 322.33 52.21 323.33 52.21 324.33 52.21 325.33 52.21 326.33 52.21 16 Mar 2008 278.76 52.03 279.76 52.03 280.76 52.03 281.76 52.03 282.76 52.03 283.76 52.03 284.76 52.03 285.76 52.03 286.76 52.03 287.76 52.03 288.76 52.03 289.76 52.03 290.76 52.03 291.76 52.03 292.76 52.03 293.76 52.03 294.76 52.03 295.76 52.03 296.76 52.03 297.76 52.03 298.76 52.03 299.76 52.03 300.76 52.03 301.76 52.03 302.76 52.03 303.76 52.03 304.76 52.03 305.76 52.03 306.76 52.03 307.76 52.03 308.76 52.03 309.76 52.03 310.76 52.03 311.76 52.03 312.76 52.03 313.76 52.03 314.76 52.03 315.76 52.03 316.76 52.03 317.76 52.03 318.76 52.03 319.76 52.03 320.76 52.03 321.76 52.03 322.76 52.03 323.76 52.03 324.76 52.03 325.76 52.03 326.76 52.03 17 Mar 2008 279.23 51.86 280.23 51.86 281.23 51.86 282.23 51.86 283.23 51.86 284.23 51.86 285.23 51.86 286.23 51.86 287.23 51.86 288.23 51.86 289.23 51.86 290.23 51.86 291.23 51.86 292.23 51.86 293.23 51.86 294.23 51.86 295.23 51.86 296.23 51.86 297.23 51.86 298.23 51.86 299.23 51.86 300.23 51.86 301.23 51.86 302.23 51.86 303.23 51.86 304.23 51.86 305.23 51.86 306.23 51.86 307.23 51.86 308.23 51.86 309.23 51.86 310.23 51.86 311.23 51.86 312.23 51.86 313.23 51.86 314.23 51.86 315.23 51.86 316.23 51.86 317.23 51.86 318.23 51.86 319.23 51.86 320.23 51.86 321.23 51.86 322.23 51.86 323.23 51.86 324.23 51.86 325.23 51.86 326.23 51.86 327.23 51.86 18 Mar 2008 277.35 51.90 278.35 51.90 279.35 51.90 280.35 51.90 281.35 51.90 282.35 51.90 283.35 51.90 284.35 51.90 285.35 51.90 286.35 51.90 287.35 51.90 288.35 51.90 289.35 51.90 290.35 51.90 291.35 51.90 292.35 51.90 293.35 51.90 294.35 51.90 295.35 51.90 296.35 51.90 297.35 51.90 298.35 51.90 299.35 51.90 300.35 51.90 301.35 51.90 302.35 51.90 303.35 51.90 304.35 51.90 305.35 51.90 306.35 51.90 307.35 51.90 308.35 51.90 309.35 51.90 310.35 51.90 311.35 51.90 312.35 51.90 313.35 51.90 314.35 51.90 315.35 51.90 316.35 51.90 317.35 51.90 318.35 51.90 319.35 51.90 320.35 51.90 321.35 51.90 322.35 51.90 323.35 51.90 324.35 51.90 325.35 51.90 326.35 51.90 327.35 51.90 328.35 51.90 329.35 51.90 330.35 51.90 19 Mar 2008 277.88 51.76 278.88 51.76 279.88 51.76 280.88 51.76 281.88 51.76 282.88 51.76 283.88 51.76 284.88 51.76 285.88 51.76 286.88 51.76 287.88 51.76 288.88 51.76 289.88 51.76 290.88 51.76 291.88 51.76 292.88 51.76 293.88 51.76 294.88 51.76 295.88 51.76 296.88 51.76 297.88 51.76 298.88 51.76 299.88 51.76 300.88 51.76 301.88 51.76 302.88 51.76 303.88 51.76 304.88 51.76 305.88 51.76 306.88 51.76 307.88 51.76 308.88 51.76 309.88 51.76 310.88 51.76 311.88 51.76 312.88 51.76 313.88 51.76 314.88 51.76 315.88 51.76 316.88 51.76 317.88 51.76 318.88 51.76 319.88 51.76 320.88 51.76 321.88 51.76 322.88 51.76 323.88 51.76 324.88 51.76 325.88 51.76 326.88 51.76 327.88 51.76 328.88 51.76 329.88 51.76 330.88 51.76 20 Mar 2008 278.45 51.83 279.45 51.83 280.45 51.83 281.45 51.83 282.45 51.83 283.45 51.83 284.45 51.83 285.45 51.83 286.45 51.83 287.45 51.83 288.45 51.83 289.45 51.83 290.45 51.83 291.45 51.83 292.45 51.83 293.45 51.83 294.45 51.83 295.45 51.83 296.45 51.83 297.45 51.83 298.45 51.83 299.45 51.83 300.45 51.83 301.45 51.83 302.45 51.83 303.45 51.83 304.45 51.83 305.45 51.83 306.45 51.83 307.45 51.83 308.45 51.83 309.45 51.83 310.45 51.83 311.45 51.83 312.45 51.83 313.45 51.83 314.45 51.83 315.45 51.83 316.45 51.83 317.45 51.83 318.45 51.83 319.45 51.83 320.45 51.83 321.45 51.83 322.45 51.83 323.45 51.83 324.45 51.83 325.45 51.83 326.45 51.83 327.45 51.83 328.45 51.83 329.45 51.83 330.45 51.83 331.45 51.83 21 Mar 2008 279.05 51.91 280.05 51.91 281.05 51.91 282.05 51.91 283.05 51.91 284.05 51.91 285.05 51.91 286.05 51.91 287.05 51.91 288.05 51.91 289.05 51.91 290.05 51.91 291.05 51.91 292.05 51.91 293.05 51.91 294.05 51.91 295.05 51.91 296.05 51.91 297.05 51.91 298.05 51.91 299.05 51.91 300.05 51.91 301.05 51.91 302.05 51.91 303.05 51.91 304.05 51.91 305.05 51.91 306.05 51.91 307.05 51.91 308.05 51.91 309.05 51.91 310.05 51.91 311.05 51.91 312.05 51.91 313.05 51.91 314.05 51.91 315.05 51.91 316.05 51.91 317.05 51.91 318.05 45.33 319.05 44.71 320.05 44.07 321.05 43.41 322.05 42.95 323.05 42.68 324.05 42.39 325.05 42.10 326.05 42.01 329.05 51.91 330.05 51.91 331.05 51.91 332.05 51.91 22 Mar 2008 276.54 52.00 277.54 52.00 278.54 52.00 279.54 52.00 280.54 52.00 281.54 52.00 282.54 52.00 283.54 52.00 284.54 52.00 285.54 52.00 286.54 52.00 287.54 52.00 288.54 52.00 289.54 52.00 290.54 52.00 291.54 52.00 292.54 52.00 293.54 52.00 294.54 52.00 295.54 52.00 296.54 52.00 297.54 52.00 298.54 52.00 299.54 52.00 300.54 52.00 301.54 52.00 302.54 52.00 303.54 52.00 304.54 52.00 305.54 52.00 306.54 41.38 307.54 40.94 308.54 40.48 309.54 40.00 310.54 39.52 311.54 39.02 312.54 38.50 313.54 37.98 314.54 37.44 315.54 36.89 316.54 36.32 317.54 35.74 318.54 35.16 319.54 34.76 320.54 34.55 321.54 34.33 322.54 34.11 323.54 33.88 324.54 33.65 325.54 33.42 328.54 52.00 329.54 52.00 330.54 52.00 331.54 52.00 332.54 52.00 333.54 52.00 334.54 52.00 335.54 52.00 23 Mar 2008 277.25 52.11 278.25 52.11 279.25 52.11 280.25 52.11 281.25 52.11 282.25 52.11 283.25 52.11 284.25 52.11 285.25 52.11 286.25 52.11 287.25 52.11 288.25 52.11 289.25 52.11 290.25 52.11 291.25 52.11 292.25 52.11 293.25 52.11 294.25 52.11 295.25 45.52 296.25 45.21 297.25 44.89 298.25 44.56 299.25 44.23 300.25 43.88 301.25 43.53 302.25 43.17 303.25 42.79 304.25 42.41 305.25 42.02 306.25 41.62 307.25 41.21 308.25 40.78 309.25 40.35 310.25 39.91 311.25 39.45 312.25 38.99 313.25 38.51 314.25 38.03 315.25 37.53 316.25 37.03 317.25 36.51 318.25 35.99 319.25 35.46 320.25 34.92 321.25 34.57 322.25 34.42 323.25 34.06 324.25 33.90 325.25 33.73 328.25 52.11 329.25 52.11 330.25 52.11 331.25 52.11 332.25 52.11 333.25 52.11 334.25 52.11 335.25 52.11 336.25 52.11 337.25 52.11 24 Mar 2008 278.02 52.22 279.02 52.22 280.02 52.22 281.02 52.22 282.02 52.22 283.02 52.22 284.02 52.22 285.02 52.22 286.02 52.22 287.02 52.22 288.02 52.22 289.02 52.22 290.02 52.22 291.02 52.22 292.02 50.93 293.02 46.25 294.02 45.97 295.02 45.68 296.02 45.38 297.02 45.07 298.02 44.76 299.02 44.44 300.02 44.12 301.02 43.78 302.02 43.44 303.02 43.09 304.02 42.74 305.02 42.37 306.02 42.00 307.02 41.62 308.02 41.23 309.02 40.83 310.02 40.42 311.02 40.00 312.02 39.58 313.02 39.15 314.02 38.70 315.02 38.26 316.02 37.80 317.02 37.33 318.02 36.86 319.02 36.38 320.02 35.89 321.02 35.40 322.02 34.90 323.02 34.60 324.02 34.29 325.02 33.98 326.02 33.86 327.02 33.54 328.02 33.42 329.02 33.30 330.02 32.98 331.02 32.86 332.02 32.75 333.02 32.64 334.02 32.53 335.02 32.42 336.02 32.32 337.02 32.23 338.02 32.14 25 Mar 2008 278.86 52.34 279.86 52.34 280.86 52.34 281.86 52.34 282.86 52.34 283.86 52.34 284.86 52.34 285.86 52.34 286.86 52.34 287.86 52.21 288.86 51.47 289.86 50.55 290.86 49.34 291.86 47.49 292.86 46.54 293.86 46.26 294.86 45.98 295.86 45.70 296.86 45.41 297.86 45.11 298.86 44.81 299.86 44.50 300.86 44.18 301.86 43.86 302.86 43.53 303.86 43.20 304.86 42.86 305.86 42.51 306.86 42.15 307.86 41.79 308.86 41.42 309.86 41.04 310.86 40.66 311.86 40.27 312.86 39.87 313.86 39.46 314.86 39.05 315.86 38.63 316.86 38.20 317.86 37.77 318.86 37.33 319.86 36.89 320.86 36.44 321.86 35.98 322.86 35.52 323.86 35.06 324.86 34.59 325.86 34.31 326.86 34.04 327.86 33.76 328.86 33.68 329.86 33.40 330.86 33.31 331.86 33.03 332.86 32.95 333.86 32.67 334.86 32.59 335.86 32.52 336.86 32.44 337.86 32.38 338.86 32.11 26 Mar 2008 279.77 52.47 280.77 52.47 281.77 52.47 282.77 52.47 283.77 52.47 284.77 52.47 285.77 52.31 286.77 51.76 287.77 51.13 288.77 50.42 289.77 49.57 290.77 48.55 291.77 47.23 292.77 46.96 293.77 46.70 294.77 46.43 295.77 46.15 296.77 45.87 297.77 45.59 298.77 45.30 299.77 45.01 300.77 44.71 301.77 44.41 302.77 44.10 303.77 43.78 304.77 43.46 305.77 43.13 306.77 42.80 307.77 42.46 308.77 42.11 309.77 41.76 310.77 41.41 311.77 41.04 312.77 40.67 313.77 40.30 314.77 39.92 315.77 39.53 316.77 39.13 317.77 38.73 318.77 38.33 319.77 37.92 320.77 37.50 321.77 37.08 322.77 36.66 323.77 36.23 324.77 35.79 325.77 35.36 326.77 34.91 327.77 34.47 328.77 34.22 329.77 33.97 330.77 33.72 331.77 33.47 332.77 33.21 333.77 33.16 334.77 32.91 335.77 32.85 336.77 32.60 337.77 32.55 338.77 32.30 339.77 32.26 27 Mar 2008 280.78 52.59 281.78 52.59 282.78 52.59 283.78 52.59 284.78 52.47 285.78 52.00 286.78 51.49 287.78 50.94 288.78 50.32 289.78 49.63 290.78 48.84 291.78 47.92 292.78 47.50 293.78 47.25 294.78 46.99 295.78 46.73 296.78 46.46 297.78 46.19 298.78 45.92 299.78 45.64 300.78 45.35 301.78 45.06 302.78 44.77 303.78 44.47 304.78 44.17 305.78 43.86 306.78 43.54 307.78 43.23 308.78 42.90 309.78 42.57 310.78 42.24 311.78 41.90 312.78 41.55 313.78 41.20 314.78 40.85 315.78 40.49 316.78 40.12 317.78 39.75 318.78 39.37 319.78 38.99 320.78 38.60 321.78 38.21 322.78 37.82 323.78 37.42 324.78 37.01 325.78 36.60 326.78 36.19 327.78 35.77 328.78 35.35 329.78 34.93 330.78 34.51 331.78 34.28 332.78 33.85 333.78 33.62 334.78 33.39 335.78 33.36 336.78 33.13 337.78 32.89 338.78 32.66 339.78 32.63 340.78 32.40 28 Mar 2008 281.89 52.71 282.89 52.71 283.89 52.71 284.89 52.63 285.89 52.21 286.89 51.77 287.89 51.29 288.89 50.77 289.89 50.21 290.89 49.59 291.89 48.90 292.89 48.15 293.89 47.91 294.89 47.66 295.89 47.40 296.89 47.15 297.89 46.89 298.89 46.63 299.89 46.36 300.89 46.09 301.89 45.81 302.89 45.54 303.89 45.25 304.89 44.96 305.89 44.67 306.89 44.38 307.89 44.08 308.89 43.77 309.89 43.46 310.89 43.14 311.89 42.83 312.89 42.50 313.89 42.17 314.89 41.84 315.89 41.50 316.89 41.16 317.89 40.81 318.89 40.46 319.89 40.10 320.89 39.74 321.89 39.37 322.89 39.00 323.89 38.62 324.89 38.24 325.89 37.86 326.89 37.47 327.89 37.08 328.89 36.68 329.89 36.29 330.89 35.88 331.89 35.48 332.89 35.07 333.89 34.66 334.89 34.25 335.89 34.04 336.89 33.83 337.89 33.41 338.89 33.20 339.89 33.18 340.89 32.96 341.89 32.75 29 Mar 2008 283.11 52.80 284.11 52.80 285.11 52.80 286.11 52.77 287.11 52.38 288.11 51.97 289.11 51.54 290.11 51.07 291.11 50.57 292.11 50.03 293.11 49.45 294.11 48.81 295.11 48.40 296.11 48.16 297.11 47.92 298.11 47.67 299.11 47.41 300.11 47.16 301.11 46.90 302.11 46.64 303.11 46.37 304.11 46.10 305.11 45.83 306.11 45.55 307.11 45.27 308.11 44.98 309.11 44.70 310.11 44.40 311.11 44.10 312.11 43.80 313.11 43.50 314.11 43.19 315.11 42.87 316.11 42.55 317.11 42.23 318.11 41.90 319.11 41.57 320.11 41.23 321.11 40.89 322.11 40.54 323.11 40.19 324.11 39.84 325.11 39.48 326.11 39.12 327.11 38.75 328.11 38.38 329.11 38.01 330.11 37.63 331.11 37.25 332.11 36.87 333.11 36.48 334.11 36.09 335.11 35.70 336.11 35.30 337.11 34.90 338.11 34.50 339.11 34.10 340.11 33.90 341.11 33.50 342.11 33.29 343.11 33.09 30 Mar 2008 284.48 52.87 285.48 52.87 286.48 52.87 287.48 52.87 288.48 52.86 289.48 52.49 290.48 52.10 291.48 51.68 292.48 51.24 293.48 50.77 294.48 50.27 295.48 49.74 296.48 49.16 297.48 48.73 298.48 48.49 299.48 48.25 300.48 48.00 301.48 47.76 302.48 47.50 303.48 47.25 304.48 46.99 305.48 46.73 306.48 46.47 307.48 46.20 308.48 45.93 309.48 45.65 310.48 45.37 311.48 45.09 312.48 44.80 313.48 44.51 314.48 44.22 315.48 43.92 316.48 43.62 317.48 43.31 318.48 43.00 319.48 42.69 320.48 42.37 321.48 42.05 322.48 41.72 323.48 41.39 324.48 41.05 325.48 40.71 326.48 40.37 327.48 40.02 328.48 39.67 329.48 39.31 330.48 38.95 331.48 38.59 332.48 38.22 333.48 37.85 334.48 37.48 335.48 37.10 336.48 36.73 337.48 36.34 338.48 35.96 339.48 35.57 340.48 35.18 341.48 34.79 342.48 34.40 343.48 34.00 344.48 33.81 31 Mar 2008 286.00 52.91 287.00 52.91 288.00 52.91 289.00 52.91 290.00 52.91 291.00 52.91 292.00 52.86 293.00 52.49 294.00 52.10 295.00 51.69 296.00 51.26 297.00 50.80 298.00 50.31 299.00 49.79 300.00 49.23 301.00 48.86 302.00 48.62 303.00 48.38 304.00 48.13 305.00 47.89 306.00 47.64 307.00 47.39 308.00 47.13 309.00 46.87 310.00 46.61 311.00 46.34 312.00 46.07 313.00 45.80 314.00 45.52 315.00 45.24 316.00 44.96 317.00 44.67 318.00 44.38 319.00 44.09 320.00 43.79 321.00 43.48 322.00 43.18 323.00 42.87 324.00 42.55 325.00 42.23 326.00 41.91 327.00 41.58 328.00 41.25 329.00 40.91 330.00 40.57 331.00 40.23 332.00 39.88 333.00 39.53 334.00 39.18 335.00 38.82 336.00 38.46 337.00 38.09 338.00 37.73 339.00 37.35 340.00 36.98 341.00 36.60 342.00 36.22 343.00 35.84 344.00 35.45 345.00 35.07 346.00 34.68 01 Apr 2008 287.72 52.91 288.72 52.91 289.72 52.91 290.72 52.91 291.72 52.91 292.72 52.91 293.72 52.91 294.72 52.91 295.72 52.91 296.72 52.70 297.72 52.32 298.72 51.92 299.72 51.51 300.72 51.06 301.72 50.59 302.72 50.09 303.72 49.56 304.72 48.99 305.72 48.75 306.72 48.51 307.72 48.27 308.72 48.03 309.72 47.78 310.72 47.53 311.72 47.27 312.72 47.02 313.72 46.76 314.72 46.49 315.72 46.22 316.72 45.95 317.72 45.68 318.72 45.40 319.72 45.12 320.72 44.83 321.72 44.55 322.72 44.25 323.72 43.95 324.72 43.65 325.72 43.35 326.72 43.04 327.72 42.73 328.72 42.41 329.72 42.09 330.72 41.76 331.72 41.43 332.72 41.10 333.72 40.76 334.72 40.42 335.72 40.08 336.72 39.73 337.72 39.38 338.72 39.02 339.72 38.66 340.72 38.30 341.72 37.93 342.72 37.56 343.72 37.19 344.72 36.81 345.72 36.43 346.72 36.05 347.72 35.67 02 Apr 2008 289.67 52.87 290.67 52.87 291.67 52.87 292.67 52.87 293.67 52.87 294.67 52.87 295.67 52.87 296.67 52.87 297.67 52.87 298.67 52.87 299.67 52.87 300.67 52.87 301.67 52.69 302.67 52.31 303.67 51.91 304.67 51.48 305.67 51.03 306.67 50.54 307.67 50.03 308.67 49.47 309.67 48.87 310.67 48.61 311.67 48.37 312.67 48.13 313.67 47.88 314.67 47.63 315.67 47.38 316.67 47.12 317.67 46.86 318.67 46.60 319.67 46.34 320.67 46.07 321.67 45.79 322.67 45.52 323.67 45.24 324.67 44.95 325.67 44.66 326.67 44.37 327.67 44.07 328.67 43.77 329.67 43.47 330.67 43.16 331.67 42.85 332.67 42.53 333.67 42.21 334.67 41.88 335.67 41.56 336.67 41.22 337.67 40.88 338.67 40.54 339.67 40.20 340.67 39.85 341.67 39.49 342.67 39.14 343.67 38.77 344.67 38.41 345.67 38.04 346.67 37.67 347.67 37.29 348.67 36.92 349.67 36.53 03 Apr 2008 291.89 52.80 292.89 52.80 293.89 52.80 294.89 52.80 295.89 52.80 296.89 52.80 297.89 52.80 298.89 52.80 299.89 52.80 300.89 52.80 301.89 52.80 302.89 52.80 303.89 52.80 304.89 52.80 305.89 52.80 306.89 52.78 307.89 52.39 308.89 51.98 309.89 51.54 310.89 51.08 311.89 50.58 312.89 50.04 313.89 49.45 314.89 48.82 315.89 48.40 316.89 48.15 317.89 47.91 318.89 47.66 319.89 47.41 320.89 47.15 321.89 46.89 322.89 46.63 323.89 46.37 324.89 46.10 325.89 45.82 326.89 45.54 327.89 45.26 328.89 44.98 329.89 44.69 330.89 44.39 331.89 44.10 332.89 43.79 333.89 43.49 334.89 43.18 335.89 42.86 336.89 42.54 337.89 42.22 338.89 41.89 339.89 41.56 340.89 41.22 341.89 40.88 342.89 40.53 343.89 40.18 344.89 39.83 345.89 39.47 346.89 39.11 347.89 38.74 348.89 38.37 349.89 38.00 350.89 37.62 351.89 37.24 04 Apr 2008 294.44 52.70 295.44 52.70 296.44 52.70 297.44 52.70 298.44 52.70 299.44 52.70 300.44 52.70 301.44 52.70 302.44 52.70 303.44 52.70 304.44 52.70 305.44 52.70 306.44 52.70 307.44 52.70 308.44 52.70 309.44 52.70 310.44 52.70 311.44 52.70 312.44 52.70 313.44 52.52 314.44 52.10 315.44 51.64 316.44 51.15 317.44 50.62 318.44 50.04 319.44 49.40 320.44 48.70 321.44 48.07 322.44 47.82 323.44 47.58 324.44 47.32 325.44 47.07 326.44 46.81 327.44 46.54 328.44 46.27 329.44 46.00 330.44 45.72 331.44 45.44 332.44 45.16 333.44 44.87 334.44 44.58 335.44 44.28 336.44 43.98 337.44 43.67 338.44 43.36 339.44 43.04 340.44 42.72 341.44 42.39 342.44 42.06 343.44 41.73 344.44 41.39 345.44 41.04 346.44 40.69 347.44 40.34 348.44 39.98 349.44 39.61 350.44 39.24 351.44 38.87 352.44 38.49 353.44 38.11 354.44 37.73 05 Apr 2008 297.39 52.59 298.39 52.59 299.39 52.59 300.39 52.59 301.39 52.59 302.39 52.59 303.39 52.59 304.39 52.59 305.39 52.59 306.39 52.59 307.39 52.59 308.39 52.59 309.39 52.59 310.39 52.59 311.39 52.59 312.39 52.59 313.39 52.59 314.39 52.59 315.39 52.59 316.39 52.59 317.39 52.59 318.39 52.59 319.39 52.59 320.39 52.21 321.39 51.72 322.39 51.19 323.39 50.60 324.39 49.94 325.39 49.19 326.39 48.33 327.39 47.60 328.39 47.34 329.39 47.09 330.39 46.83 331.39 46.56 332.39 46.29 333.39 46.02 334.39 45.74 335.39 45.46 336.39 45.17 337.39 44.88 338.39 44.58 339.39 44.28 340.39 43.97 341.39 43.66 342.39 43.34 343.39 43.02 344.39 42.69 345.39 42.36 346.39 42.02 347.39 41.68 348.39 41.33 349.39 40.98 350.39 40.62 351.39 40.25 352.39 39.88 353.39 39.51 354.39 39.13 355.39 38.74 356.39 38.35 357.39 37.96 06 Apr 2008 300.81 52.27 301.81 52.27 302.81 52.27 303.81 52.27 304.81 52.27 305.81 52.27 306.81 52.27 307.81 52.27 308.81 52.27 309.81 52.27 310.81 52.27 311.81 52.27 312.81 52.27 313.81 52.27 314.81 52.27 315.81 52.27 316.81 52.27 317.81 52.27 318.81 52.27 319.81 52.27 320.81 52.27 321.81 52.27 322.81 52.27 323.81 52.27 324.81 52.27 325.81 52.27 326.81 52.27 327.81 51.74 328.81 51.10 329.81 50.38 330.81 49.52 331.81 48.47 332.81 47.19 333.81 46.93 334.81 46.66 335.81 46.39 336.81 46.12 337.81 45.84 338.81 45.55 339.81 45.26 340.81 44.97 341.81 44.67 342.81 44.36 343.81 44.05 344.81 43.74 345.81 43.41 346.81 43.09 347.81 42.75 348.81 42.41 349.81 42.06 350.81 41.71 351.81 41.35 352.81 40.99 353.81 40.62 354.81 40.24 355.81 39.86 356.81 39.47 357.81 39.07 358.81 38.67 359.81 38.27 07 Apr 2008 304.81 52.14 305.81 52.14 306.81 52.14 307.81 52.14 308.81 52.14 309.81 52.14 310.81 52.14 311.81 52.14 312.81 52.14 313.81 52.14 314.81 52.14 315.81 52.14 316.81 52.14 317.81 52.14 318.81 52.14 319.81 52.14 320.81 52.14 321.81 52.14 322.81 52.14 323.81 52.14 324.81 52.14 325.81 52.14 326.81 52.14 327.81 52.14 328.81 52.14 329.81 52.14 330.81 52.14 331.81 52.14 332.81 52.14 333.81 52.14 334.81 51.57 335.81 50.67 336.81 49.48 337.81 47.68 338.81 46.54 339.81 46.27 340.81 45.99 341.81 45.70 342.81 45.41 343.81 45.11 344.81 44.81 345.81 44.50 346.81 44.19 347.81 43.86 348.81 43.54 349.81 43.20 350.81 42.86 351.81 42.51 352.81 42.15 353.81 41.79 354.81 41.42 355.81 41.04 356.81 40.66 357.81 40.26 358.81 39.87 359.81 39.46 000.81 39.05 001.81 38.63 002.81 38.20 003.81 37.77 004.81 37.33 08 Apr 2008 309.50 52.02 310.50 52.02 311.50 52.02 312.50 52.02 313.50 52.02 314.50 52.02 315.50 52.02 316.50 52.02 317.50 52.02 318.50 52.02 319.50 52.02 320.50 52.02 321.50 52.02 322.50 52.02 323.50 52.02 324.50 52.02 325.50 52.02 326.50 52.02 327.50 52.02 328.50 52.02 329.50 52.02 330.50 52.02 331.50 52.02 332.50 52.02 333.50 52.02 334.50 52.02 335.50 52.02 336.50 52.02 337.50 52.02 338.50 52.02 339.50 52.02 340.50 52.02 341.50 52.02 342.50 50.53 343.50 46.17 344.50 45.88 345.50 45.58 346.50 45.28 347.50 44.98 348.50 44.66 349.50 44.34 350.50 44.01 351.50 43.68 352.50 43.33 353.50 42.98 354.50 42.62 355.50 42.25 356.50 41.87 357.50 41.49 358.50 41.09 359.50 40.69 000.50 40.28 001.50 39.86 002.50 39.43 003.50 39.00 004.50 38.55 005.50 38.10 006.50 37.64 007.50 37.17 008.50 36.69 009.50 36.21 09 Apr 2008 314.99 51.90 315.99 51.90 316.99 51.90 317.99 51.90 318.99 51.90 319.99 51.90 320.99 51.90 321.99 51.90 322.99 51.90 323.99 51.90 324.99 51.90 325.99 51.90 326.99 51.90 327.99 51.90 328.99 51.90 329.99 51.90 330.99 51.90 331.99 51.90 332.99 51.90 333.99 51.90 334.99 51.90 335.99 51.90 336.99 51.90 337.99 51.90 338.99 51.90 339.99 51.90 340.99 51.90 341.99 51.90 342.99 51.90 343.99 51.90 344.99 51.90 345.99 51.90 346.99 51.90 347.99 51.90 348.99 45.45 349.99 45.13 350.99 44.81 351.99 44.48 352.99 44.15 353.99 43.80 354.99 43.44 355.99 43.08 356.99 42.70 357.99 42.32 358.99 41.92 359.99 41.52 000.99 41.10 001.99 40.68 002.99 40.24 003.99 39.79 004.99 39.34 005.99 38.87 006.99 38.39 007.99 37.90 008.99 37.40 009.99 36.89 010.99 36.37 011.99 35.85 012.99 35.31 013.99 34.77 014.99 34.22 10 Apr 2008 321.39 51.80 322.39 51.80 323.39 51.80 324.39 51.73 325.39 51.57 326.39 51.40 327.39 51.22 328.39 51.05 329.39 51.80 330.39 51.80 331.39 51.80 332.39 51.80 333.39 51.80 334.39 51.80 335.39 51.80 336.39 51.80 337.39 51.80 338.39 51.80 339.39 51.80 340.39 51.80 341.39 51.80 342.39 51.80 343.39 51.80 344.39 51.80 345.39 51.80 346.39 51.80 347.39 51.80 348.39 51.80 349.39 51.80 350.39 51.80 351.39 51.80 352.39 51.80 353.39 51.80 354.39 51.80 355.39 51.80 356.39 51.80 357.39 51.80 358.39 51.80 359.39 51.80 000.39 51.80 001.39 51.80 002.39 51.80 003.39 41.02 004.39 40.56 005.39 40.09 006.39 39.60 007.39 39.10 008.39 38.59 009.39 38.06 010.39 37.53 011.39 36.97 012.39 36.41 013.39 35.83 014.39 35.24 015.39 34.65 016.39 34.04 11 Apr 2008 328.74 51.70 329.74 51.70 330.74 51.70 331.74 51.70 332.74 51.70 333.74 51.70 334.74 51.70 335.74 51.70 336.74 51.70 337.74 51.70 338.74 51.70 339.74 51.70 340.74 51.70 341.74 51.70 342.74 51.70 343.74 51.70 344.74 51.70 345.74 51.70 346.74 51.70 347.74 51.70 348.74 51.70 349.74 51.70 350.74 51.70 351.74 51.70 352.74 51.70 353.74 51.70 354.74 51.70 355.74 51.70 356.74 51.70 357.74 51.70 358.74 51.70 359.74 51.70 000.74 51.70 001.74 51.70 002.74 51.70 003.74 51.70 004.74 51.70 005.74 51.70 006.74 51.70 007.74 51.70 008.74 51.70 009.74 51.70 010.74 51.70 011.74 51.70 012.74 51.70 013.74 51.70 014.74 51.70 015.74 51.70 016.74 44.76 017.74 44.12 018.74 43.47 019.74 42.80 020.74 42.12 021.74 41.44 022.74 40.75 023.74 40.05 024.74 39.36 025.74 38.86 12 Apr 2008 336.97 51.62 337.97 51.62 338.97 51.62 339.97 51.62 340.97 51.62 341.97 51.62 342.97 51.62 343.97 51.62 344.97 51.62 345.97 51.62 346.97 51.62 347.97 51.62 348.97 51.62 349.97 51.62 350.97 51.62 351.97 51.62 352.97 51.62 353.97 51.62 354.97 51.62 355.97 51.62 356.97 51.62 357.97 51.62 358.97 51.62 359.97 51.62 000.97 51.62 001.97 51.62 002.97 51.62 003.97 51.62 004.97 51.62 005.97 51.62 006.97 51.62 007.97 51.62 008.97 51.62 009.97 51.62 010.97 51.62 011.97 51.62 012.97 51.62 013.97 51.62 014.97 51.62 015.97 51.62 016.97 51.62 017.97 51.62 018.97 51.62 019.97 51.62 020.97 51.62 021.97 51.62 022.97 51.62 023.97 51.62 024.97 51.62 025.97 51.62 026.97 51.62 027.97 51.62 028.97 51.62 029.97 51.62 030.97 51.62 031.97 51.62 032.97 51.62 033.97 51.62 034.97 51.62 035.97 51.62 036.97 51.62 13 Apr 2008 345.88 51.56 346.88 51.56 347.88 51.56 348.88 51.56 349.88 51.56 350.88 51.56 351.88 51.56 352.88 51.56 353.88 51.56 354.88 51.56 355.88 51.56 356.88 51.56 357.88 51.56 358.88 51.56 359.88 51.56 000.88 51.56 001.88 51.56 002.88 51.56 003.88 51.56 004.88 51.56 005.88 51.56 006.88 51.56 007.88 51.56 008.88 51.56 009.88 51.56 010.88 51.56 011.88 51.56 012.88 51.56 013.88 51.56 014.88 51.56 015.88 51.56 016.88 51.56 017.88 51.56 018.88 51.56 019.88 51.56 020.88 51.56 021.88 51.56 022.88 51.56 023.88 51.56 024.88 51.56 025.88 51.56 026.88 51.56 027.88 51.56 028.88 51.56 029.88 51.56 030.88 51.56 031.88 51.56 032.88 51.56 033.88 51.56 034.88 51.56 035.88 51.56 036.88 51.56 037.88 51.56 038.88 51.56 039.88 51.56 040.88 51.56 041.88 51.56 042.88 51.56 043.88 51.56 044.88 51.56 045.88 51.56 14 Apr 2008 355.09 51.50 356.09 51.50 357.09 51.50 358.09 51.50 359.09 51.50 000.09 51.50 001.09 51.50 002.09 51.50 003.09 51.50 004.09 51.50 005.09 51.50 006.09 51.50 007.09 51.50 008.09 51.50 009.09 51.50 010.09 51.50 011.09 51.50 012.09 51.50 013.09 51.50 014.09 51.50 015.09 51.50 016.09 51.50 017.09 51.50 018.09 51.50 019.09 51.50 020.09 51.50 021.09 51.50 022.09 51.50 023.09 51.50 024.09 51.50 025.09 51.50 026.09 51.50 027.09 51.50 028.09 51.50 029.09 51.50 030.09 51.50 031.09 51.50 032.09 51.50 033.09 51.50 034.09 51.50 035.09 51.50 036.09 51.50 037.09 51.50 038.09 51.50 039.09 51.50 040.09 51.50 041.09 51.50 042.09 51.50 043.09 51.50 044.09 51.50 045.09 51.50 046.09 51.50 047.09 51.50 15 Apr 2008 004.15 51.46 005.15 51.46 006.15 51.46 007.15 51.46 008.15 51.46 009.15 51.46 010.15 51.46 011.15 51.46 012.15 51.46 013.15 51.46 014.15 51.46 015.15 51.46 016.15 51.46 017.15 51.46 018.15 51.46 019.15 51.46 020.15 51.46 021.15 51.46 022.15 51.46 023.15 51.46 024.15 51.46 025.15 51.46 026.15 51.46 027.15 51.46 028.15 51.46 029.15 51.46 030.15 51.46 031.15 51.46 032.15 51.46 033.15 51.46 034.15 51.46 035.15 51.46 036.15 51.46 037.15 51.46 038.15 51.46 039.15 51.46 040.15 51.46 041.15 51.46 042.15 51.46 043.15 51.46 044.15 51.46 045.15 51.46 046.15 51.46 16 Apr 2008 012.63 51.63 013.63 51.63 014.63 51.63 015.63 51.63 016.63 51.63 017.63 51.63 018.63 51.63 019.63 51.63 020.63 51.63 021.63 51.63 022.63 51.63 023.63 51.63 024.63 51.63 025.63 51.63 026.63 51.63 027.63 51.63 028.63 51.63 029.63 51.63 030.63 51.63 031.63 51.63 032.63 51.63 033.63 51.63 034.63 51.63 035.63 51.63 036.63 51.63 037.63 51.63 038.63 51.63 039.63 51.63 040.63 51.63 041.63 51.63 042.63 51.63 043.63 51.63 044.63 51.63 045.63 51.63 17 Apr 2008 020.28 51.61 021.28 51.61 022.28 51.61 023.28 51.61 024.28 51.61 025.28 51.61 026.28 51.61 027.28 51.61 028.28 51.61 029.28 51.61 030.28 51.61 031.28 51.61 032.28 51.61 033.28 51.61 034.28 51.61 035.28 51.61 036.28 51.61 037.28 51.61 038.28 51.61 039.28 51.61 040.28 51.61 041.28 51.61 042.28 51.61 043.28 51.61 044.28 51.61 18 Apr 2008 026.99 51.80 027.99 51.80 028.99 51.80 029.99 51.80 030.99 51.80 031.99 51.80 032.99 51.80 033.99 51.80 034.99 51.80 035.99 51.80 036.99 51.80 037.99 51.80 038.99 51.80 039.99 51.80 040.99 51.80 041.99 51.80 042.99 51.80 19 Apr 2008 032.76 51.79 033.76 51.79 034.76 51.79 035.76 51.79 036.76 51.79 037.76 51.79 038.76 51.79 039.76 51.79 040.76 51.79 041.76 51.79 20 Apr 2008 037.70 52.00 038.70 52.00 039.70 52.00 22 Apr 2008 078.51 01.65 079.51 01.66 080.51 01.67 081.51 01.68 082.51 01.68 083.51 01.68 084.51 01.68 085.51 01.68 086.51 01.67 087.51 01.66 088.51 01.64 093.51 01.73 094.51 01.69 095.51 01.66 23 Apr 2008 067.60 01.43 068.60 01.47 069.60 01.51 070.60 01.54 071.60 01.58 072.60 01.60 073.60 01.63 074.60 01.65 075.60 01.67 076.60 01.69 077.60 01.71 078.60 01.72 079.60 01.73 080.60 01.73 081.60 01.74 082.60 01.74 083.60 01.73 084.60 01.73 085.60 01.72 086.60 01.71 087.60 01.69 088.60 01.87 089.60 01.85 090.60 01.83 091.60 01.80 092.60 01.77 093.60 01.73 094.60 01.70 095.60 01.65 096.60 01.61 097.60 01.56 098.60 01.71 099.60 01.65 100.60 01.59 101.60 01.53 102.60 01.46 105.60 01.43 24 Apr 2008 065.27 01.66 066.27 01.70 067.27 01.74 068.27 01.77 069.27 01.81 070.27 01.84 071.27 01.87 072.27 01.89 073.27 01.92 074.27 01.94 075.27 01.95 076.27 01.97 077.27 01.98 078.27 01.99 079.27 01.99 080.27 01.99 081.27 01.99 082.27 01.99 083.27 01.98 084.27 01.97 085.27 02.16 086.27 02.14 087.27 02.12 088.27 02.10 089.27 02.07 090.27 02.05 091.27 02.01 092.27 01.98 093.27 01.94 094.27 02.09 095.27 02.05 096.27 02.00 097.27 01.94 098.27 01.88 099.27 01.82 100.27 01.76 101.27 01.88 102.27 01.81 103.27 01.73 104.27 01.65 106.27 01.67 25 Apr 2008 058.60 01.67 059.60 01.73 060.60 01.78 061.60 01.83 062.60 01.88 063.60 01.92 064.60 01.96 065.60 02.00 066.60 02.04 067.60 02.07 068.60 02.10 069.60 02.13 070.60 02.15 071.60 02.17 072.60 02.19 073.60 02.21 074.60 02.22 075.60 02.23 076.60 02.24 077.60 02.24 078.60 02.24 079.60 02.24 080.60 02.44 081.60 02.43 082.60 02.42 083.60 02.41 084.60 02.39 085.60 02.37 086.60 02.34 087.60 02.32 088.60 02.29 089.60 02.25 090.60 02.41 091.60 02.37 092.60 02.33 093.60 02.28 094.60 02.23 095.60 02.17 096.60 02.11 097.60 02.24 098.60 02.18 099.60 02.10 100.60 02.03 101.60 01.94 102.60 02.06 103.60 01.97 104.60 01.87 105.60 01.77 106.60 01.66 107.60 01.75 108.60 01.63 26 Apr 2008 055.63 01.88 056.63 01.93 057.63 01.99 058.63 02.04 059.63 02.09 060.63 02.13 061.63 02.18 062.63 02.22 063.63 02.26 064.63 02.29 065.63 02.32 066.63 02.35 067.63 02.38 068.63 02.40 069.63 02.42 070.63 02.44 071.63 02.45 072.63 02.47 073.63 02.48 074.63 02.48 075.63 02.49 076.63 02.49 077.63 02.68 078.63 02.68 079.63 02.67 080.63 02.66 081.63 02.64 082.63 02.62 083.63 02.60 084.63 02.57 085.63 02.55 086.63 02.71 087.63 02.68 088.63 02.64 089.63 02.59 090.63 02.55 091.63 02.50 092.63 02.44 093.63 02.58 094.63 02.52 095.63 02.45 096.63 02.38 097.63 02.31 098.63 02.43 099.63 02.34 100.63 02.25 101.63 02.16 102.63 02.06 103.63 02.15 104.63 02.04 105.63 01.93 106.63 01.80 107.63 01.88 108.63 01.74 110.63 01.66 111.63 01.61 112.63 01.68 113.63 01.75 114.63 01.81 115.63 01.87 27 Apr 2008 057.42 02.34 058.42 02.38 059.42 02.42 060.42 02.46 061.42 02.50 062.42 02.53 063.42 02.56 064.42 02.59 065.42 02.62 066.42 02.64 067.42 02.66 068.42 02.68 069.42 02.69 070.42 02.70 071.42 02.71 072.42 02.71 073.42 02.91 074.42 02.91 075.42 02.91 076.42 02.90 077.42 02.89 078.42 02.88 079.42 02.86 080.42 02.84 081.42 02.81 082.42 02.79 083.42 02.96 084.42 02.92 085.42 02.88 086.42 02.84 087.42 02.80 088.42 02.75 089.42 02.89 090.42 02.84 091.42 02.78 092.42 02.71 093.42 02.64 094.42 02.57 095.42 02.69 096.42 02.60 097.42 02.52 098.42 02.42 099.42 02.52 100.42 02.42 101.42 02.31 102.42 02.20 103.42 02.28 104.42 02.15 105.42 02.02 106.42 01.88 107.42 01.94 108.42 01.81 109.42 01.88 110.42 01.94 111.42 02.01 112.42 02.07 113.42 02.12 114.42 02.18 115.42 02.23 116.42 02.28 117.42 02.33 28 Apr 2008 059.00 02.73 060.00 02.76 061.00 02.79 062.00 02.82 063.00 02.84 064.00 02.86 065.00 02.88 066.00 02.89 067.00 02.91 068.00 02.92 069.00 02.92 070.00 03.12 071.00 03.12 072.00 03.12 073.00 03.11 074.00 03.11 075.00 03.09 076.00 03.08 077.00 03.06 078.00 03.03 079.00 03.01 080.00 03.18 081.00 03.15 082.00 03.11 083.00 03.07 084.00 03.03 085.00 02.98 086.00 03.13 087.00 03.07 088.00 03.01 089.00 02.95 090.00 02.88 091.00 02.81 092.00 02.93 093.00 02.85 094.00 02.76 095.00 02.67 096.00 02.77 097.00 02.67 098.00 02.56 099.00 02.45 100.00 02.53 101.00 02.41 102.00 02.28 103.00 02.14 104.00 02.20 105.00 02.05 106.00 02.06 107.00 02.13 108.00 02.19 109.00 02.25 110.00 02.31 111.00 02.37 112.00 02.42 113.00 02.47 114.00 02.52 115.00 02.57 116.00 02.61 117.00 02.65 118.00 02.69 29 Apr 2008 060.42 03.05 061.42 03.07 062.42 03.08 063.42 03.10 064.42 03.11 065.42 03.11 066.42 03.12 067.42 03.32 068.42 03.31 069.42 03.31 070.42 03.30 071.42 03.29 072.42 03.27 073.42 03.26 074.42 03.23 075.42 03.21 076.42 03.38 077.42 03.35 078.42 03.31 079.42 03.27 080.42 03.23 081.42 03.19 082.42 03.13 083.42 03.28 084.42 03.22 085.42 03.16 086.42 03.09 087.42 03.02 088.42 03.14 089.42 03.06 090.42 02.98 091.42 02.89 092.42 02.79 093.42 02.89 094.42 02.79 095.42 02.68 096.42 02.56 097.42 02.64 098.42 02.51 099.42 02.38 100.42 02.44 101.42 02.29 102.42 02.23 103.42 02.30 104.42 02.37 105.42 02.43 106.42 02.49 107.42 02.55 108.42 02.60 109.42 02.65 110.42 02.70 111.42 02.75 112.42 02.79 113.42 02.83 114.42 02.87 115.42 02.90 116.42 02.94 117.42 02.97 118.42 02.99 119.42 03.02 120.42 03.04 30 Apr 2008 061.68 03.09 062.68 03.09 063.68 03.09 064.68 03.29 065.68 03.29 066.68 03.28 067.68 03.27 068.68 03.25 069.68 03.24 070.68 03.22 071.68 03.19 072.68 03.16 073.68 03.33 074.68 03.30 075.68 03.26 076.68 03.22 077.68 03.17 078.68 03.12 079.68 03.07 080.68 03.21 081.68 03.15 082.68 03.09 083.68 03.02 084.68 02.94 085.68 03.06 086.68 02.98 087.68 02.89 088.68 02.80 089.68 02.70 090.68 02.80 091.68 02.69 092.68 02.57 093.68 02.45 094.68 02.53 095.68 02.40 096.68 02.26 097.68 02.32 098.68 02.19 099.68 02.26 100.68 02.33 101.68 02.39 102.68 02.45 103.68 02.51 104.68 02.56 105.68 02.62 106.68 02.67 107.68 02.71 108.68 02.76 109.68 02.80 110.68 02.84 111.68 02.87 112.68 02.91 113.68 02.94 114.68 02.96 115.68 02.99 116.68 03.01 117.68 03.03 118.68 03.04 119.68 03.06 120.68 03.07 121.68 03.07 01 May 2008 062.83 03.44 063.83 03.43 064.83 03.42 065.83 03.40 066.83 03.38 067.83 03.36 068.83 03.33 069.83 03.30 070.83 03.27 071.83 03.43 072.83 03.39 073.83 03.34 074.83 03.29 075.83 03.24 076.83 03.19 077.83 03.33 078.83 03.26 079.83 03.19 080.83 03.12 081.83 03.04 082.83 02.96 083.83 03.08 084.83 02.99 085.83 02.89 086.83 02.79 087.83 02.88 088.83 02.77 089.83 02.66 090.83 02.54 091.83 02.61 092.83 02.47 093.83 02.34 094.83 02.34 095.83 02.41 096.83 02.48 097.83 02.54 098.83 02.60 099.83 02.66 100.83 02.72 101.83 02.77 102.83 02.82 103.83 02.87 104.83 02.91 105.83 02.95 106.83 02.99 107.83 03.03 108.83 03.06 109.83 03.09 110.83 03.12 111.83 03.15 112.83 03.17 113.83 03.19 114.83 03.20 115.83 03.22 116.83 03.23 117.83 03.23 118.83 03.24 119.83 03.24 120.83 03.24 121.83 03.43 122.83 03.43 02 May 2008 063.86 03.31 064.86 03.28 065.86 03.26 066.86 03.22 067.86 03.19 068.86 03.15 069.86 03.30 070.86 03.26 071.86 03.21 072.86 03.15 073.86 03.09 074.86 03.03 075.86 03.16 076.86 03.09 077.86 03.02 078.86 02.94 079.86 02.86 080.86 02.77 081.86 02.87 082.86 02.78 083.86 02.67 084.86 02.57 085.86 02.65 086.86 02.54 087.86 02.41 088.86 02.28 089.86 02.35 090.86 02.28 091.86 02.35 092.86 02.42 093.86 02.48 094.86 02.54 095.86 02.60 096.86 02.66 097.86 02.71 098.86 02.76 099.86 02.81 100.86 02.86 101.86 02.90 102.86 02.94 103.86 02.97 104.86 03.01 105.86 03.04 106.86 03.07 107.86 03.09 108.86 03.11 109.86 03.13 110.86 03.15 111.86 03.16 112.86 03.18 113.86 03.18 114.86 03.19 115.86 03.19 116.86 03.19 117.86 03.19 118.86 03.18 119.86 03.37 120.86 03.36 121.86 03.34 122.86 03.32 123.86 03.30 03 May 2008 064.80 03.10 065.80 03.06 066.80 03.01 067.80 03.16 068.80 03.11 069.80 03.06 070.80 02.99 071.80 02.93 072.80 02.86 073.80 02.79 074.80 02.91 075.80 02.83 076.80 02.75 077.80 02.66 078.80 02.56 079.80 02.66 080.80 02.56 081.80 02.45 082.80 02.34 083.80 02.22 084.80 02.30 085.80 02.17 086.80 02.21 087.80 02.28 088.80 02.35 089.80 02.41 090.80 02.48 091.80 02.54 092.80 02.59 093.80 02.65 094.80 02.70 095.80 02.75 096.80 02.79 097.80 02.84 098.80 02.88 099.80 02.91 100.80 02.95 101.80 02.98 102.80 03.01 103.80 03.03 104.80 03.06 105.80 03.08 106.80 03.09 107.80 03.11 108.80 03.12 109.80 03.13 110.80 03.13 111.80 03.14 112.80 03.13 113.80 03.13 114.80 03.12 115.80 03.12 116.80 03.10 117.80 03.09 118.80 03.27 119.80 03.25 120.80 03.22 121.80 03.19 122.80 03.16 123.80 03.13 124.80 03.09 04 May 2008 065.67 03.02 066.67 03.16 067.67 03.10 068.67 03.04 069.67 02.97 070.67 02.89 071.67 02.81 072.67 02.73 073.67 02.85 074.67 02.76 075.67 02.66 076.67 02.56 077.67 02.46 078.67 02.35 079.67 02.44 080.67 02.32 081.67 02.25 082.67 02.33 083.67 02.40 084.67 02.47 085.67 02.54 086.67 02.60 087.67 02.66 088.67 02.72 089.67 02.78 090.67 02.83 091.67 02.88 092.67 02.93 093.67 02.97 094.67 03.01 095.67 03.05 096.67 03.08 097.67 03.12 098.67 03.15 099.67 03.17 100.67 03.20 101.67 03.22 102.67 03.23 103.67 03.25 104.67 03.26 105.67 03.27 106.67 03.28 107.67 03.28 108.67 03.28 109.67 03.28 110.67 03.27 111.67 03.26 112.67 03.25 113.67 03.24 114.67 03.22 115.67 03.20 116.67 03.17 117.67 03.35 118.67 03.32 119.67 03.28 120.67 03.24 121.67 03.20 122.67 03.16 123.67 03.11 124.67 03.06 125.67 03.01 05 May 2008 066.46 02.88 067.46 02.81 068.46 02.73 069.46 02.65 070.46 02.56 071.46 02.47 072.46 02.38 073.46 02.48 074.46 02.38 075.46 02.27 076.46 02.16 077.46 02.17 078.46 02.24 079.46 02.32 080.46 02.39 081.46 02.46 082.46 02.53 083.46 02.59 084.46 02.65 085.46 02.71 086.46 02.76 087.46 02.81 088.46 02.86 089.46 02.91 090.46 02.95 091.46 02.99 092.46 03.02 093.46 03.06 094.46 03.09 095.46 03.11 096.46 03.14 097.46 03.16 098.46 03.18 099.46 03.19 100.46 03.21 101.46 03.22 102.46 03.23 103.46 03.23 104.46 03.23 105.46 03.23 106.46 03.22 107.46 03.22 108.46 03.21 109.46 03.19 110.46 03.18 111.46 03.16 112.46 03.13 113.46 03.11 114.46 03.08 115.46 03.05 116.46 03.21 117.46 03.17 118.46 03.13 119.46 03.08 120.46 03.04 121.46 02.98 122.46 02.93 123.46 02.87 124.46 02.81 125.46 02.74 126.46 02.87 06 May 2008 067.18 02.51 068.18 02.42 069.18 02.33 070.18 02.23 071.18 02.13 072.18 02.19 073.18 02.28 074.18 02.16 075.18 02.24 076.18 02.31 077.18 02.38 078.18 02.45 079.18 02.52 080.18 02.58 081.18 02.64 082.18 02.70 083.18 02.75 084.18 02.80 085.18 02.84 086.18 02.89 087.18 02.93 088.18 02.97 089.18 03.00 090.18 03.03 091.18 03.06 092.18 03.09 093.18 03.11 094.18 03.13 095.18 03.15 096.18 03.16 097.18 03.18 098.18 03.18 099.18 03.19 100.18 03.19 101.18 03.19 102.18 03.19 103.18 03.18 104.18 03.18 105.18 03.16 106.18 03.15 107.18 03.13 108.18 03.11 109.18 03.09 110.18 03.06 111.18 03.03 112.18 02.99 113.18 02.96 114.18 02.92 115.18 02.88 116.18 03.03 117.18 02.98 118.18 02.93 119.18 02.87 120.18 02.81 121.18 02.75 122.18 02.68 123.18 02.61 124.18 02.54 125.18 02.46 126.18 02.58 127.18 02.49 07 May 2008 067.86 02.31 068.86 02.38 069.86 02.47 070.86 02.55 071.86 02.63 072.86 02.70 073.86 02.78 074.86 02.65 075.86 02.71 076.86 02.77 077.86 02.83 078.86 02.89 079.86 02.94 080.86 02.99 081.86 03.04 082.86 03.08 083.86 03.12 084.86 03.16 085.86 03.19 086.86 03.23 087.86 03.25 088.86 03.28 089.86 03.30 090.86 03.32 091.86 03.34 092.86 03.35 093.86 03.36 094.86 03.37 095.86 03.37 096.86 03.37 097.86 03.37 098.86 03.37 099.86 03.36 100.86 03.35 101.86 03.34 102.86 03.32 103.86 03.30 104.86 03.28 105.86 03.26 106.86 03.23 107.86 03.20 108.86 03.16 109.86 03.13 110.86 03.09 111.86 03.04 112.86 03.00 113.86 02.95 114.86 02.89 115.86 02.84 116.86 02.98 117.86 02.92 118.86 02.85 119.86 02.78 120.86 02.71 121.86 02.63 122.86 02.55 123.86 02.46 124.86 02.38 125.86 02.29 126.86 02.39 127.86 02.29 08 May 2008 071.65 02.86 072.65 02.93 073.65 02.99 074.65 03.05 075.65 02.91 076.65 02.96 077.65 03.01 078.65 03.05 079.65 03.10 080.65 03.14 081.65 03.17 082.65 03.21 083.65 03.24 084.65 03.27 085.65 03.29 086.65 03.31 087.65 03.33 088.65 03.34 089.65 03.36 090.65 03.37 091.65 03.37 092.65 03.38 093.65 03.38 094.65 03.38 095.65 03.37 096.65 03.36 097.65 03.35 098.65 03.34 099.65 03.32 100.65 03.30 101.65 03.28 102.65 03.25 103.65 03.22 104.65 03.19 105.65 03.16 106.65 03.12 107.65 03.08 108.65 03.04 109.65 02.99 110.65 02.94 111.65 02.89 112.65 02.83 113.65 02.77 114.65 02.71 115.65 02.64 116.65 02.57 117.65 02.70 118.65 02.62 119.65 02.54 120.65 02.46 121.65 02.38 122.65 02.29 123.65 02.19 124.65 02.10 09 May 2008 072.23 03.33 073.23 03.38 074.23 03.43 075.23 03.48 076.23 03.32 077.23 03.36 078.23 03.40 079.23 03.44 080.23 03.47 081.23 03.49 082.23 03.52 083.23 03.54 084.23 03.56 085.23 03.58 086.23 03.59 087.23 03.60 088.23 03.60 089.23 03.61 090.23 03.61 091.23 03.61 092.23 03.60 093.23 03.59 094.23 03.58 095.23 03.57 096.23 03.55 097.23 03.53 098.23 03.51 099.23 03.48 100.23 03.46 101.23 03.42 102.23 03.39 103.23 03.35 104.23 03.31 105.23 03.27 106.23 03.22 107.23 03.17 108.23 03.12 109.23 03.07 110.23 03.01 111.23 02.95 112.23 02.88 113.23 02.82 114.23 02.75 115.23 02.67 116.23 02.59 117.23 02.51 118.23 02.43 119.23 02.54 120.23 02.45 121.23 02.36 122.23 02.26 123.23 02.16 124.23 02.06 10 May 2008 072.77 03.57 073.77 03.61 074.77 03.65 075.77 03.69 076.77 03.72 077.77 03.55 078.77 03.58 079.77 03.60 080.77 03.62 081.77 03.63 082.77 03.65 083.77 03.66 084.77 03.67 085.77 03.67 086.77 03.67 087.77 03.67 088.77 03.67 089.77 03.66 090.77 03.65 091.77 03.63 092.77 03.62 093.77 03.60 094.77 03.58 095.77 03.55 096.77 03.53 097.77 03.49 098.77 03.46 099.77 03.43 100.77 03.39 101.77 03.34 102.77 03.30 103.77 03.25 104.77 03.20 105.77 03.15 106.77 03.09 107.77 03.03 108.77 02.97 109.77 02.90 110.77 02.83 111.77 02.76 112.77 02.69 113.77 02.61 114.77 02.53 115.77 02.45 116.77 02.36 117.77 02.27 118.77 02.18 119.77 02.08 120.77 02.18 121.77 02.08 11 May 2008 075.66 04.07 076.66 04.09 077.66 04.11 078.66 04.13 079.66 03.95 080.66 03.96 081.66 03.96 082.66 03.97 083.66 03.97 084.66 03.97 085.66 03.96 086.66 03.96 087.66 03.95 088.66 03.93 089.66 03.92 090.66 03.90 091.66 03.88 092.66 03.85 093.66 03.82 094.66 03.79 095.66 03.76 096.66 03.73 097.66 03.69 098.66 03.65 099.66 03.60 100.66 03.55 101.66 03.50 102.66 03.45 103.66 03.40 104.66 03.34 105.66 03.28 106.66 03.21 107.66 03.14 108.66 03.07 109.66 03.00 110.66 02.93 111.66 02.85 112.66 02.77 113.66 02.68 114.66 02.59 115.66 02.50 116.66 02.41 117.66 02.31 118.66 02.21 119.66 02.11 12 May 2008 076.13 04.47 077.13 04.49 078.13 04.50 079.13 04.50 080.13 04.51 081.13 04.51 082.13 04.31 083.13 04.30 084.13 04.29 085.13 04.28 086.13 04.27 087.13 04.25 088.13 04.23 089.13 04.21 090.13 04.18 091.13 04.15 092.13 04.12 093.13 04.09 094.13 04.05 095.13 04.01 096.13 03.97 097.13 03.92 098.13 03.87 099.13 03.82 100.13 03.77 101.13 03.71 102.13 03.66 103.13 03.59 104.13 03.53 105.13 03.46 106.13 03.39 107.13 03.32 108.13 03.24 109.13 03.17 110.13 03.08 111.13 03.00 112.13 02.91 113.13 02.82 114.13 02.73 115.13 02.64 116.13 02.54 117.13 02.44 118.13 02.33 119.13 02.23 13 May 2008 076.58 04.89 077.58 04.89 078.58 04.89 079.58 04.89 080.58 04.88 081.58 04.87 082.58 04.86 083.58 04.84 084.58 04.63 085.58 04.61 086.58 04.58 087.58 04.56 088.58 04.53 089.58 04.50 090.58 04.46 091.58 04.42 092.58 04.38 093.58 04.34 094.58 04.30 095.58 04.25 096.58 04.20 097.58 04.14 098.58 04.09 099.58 04.03 100.58 03.97 101.58 03.90 102.58 03.84 103.58 03.77 104.58 03.69 105.58 03.62 106.58 03.54 107.58 03.46 108.58 03.38 109.58 03.29 110.58 03.21 111.58 03.11 112.58 03.02 113.58 02.92 114.58 02.83 115.58 02.72 116.58 02.62 117.58 02.51 118.58 02.40 14 May 2008 078.68 05.30 079.68 05.29 080.68 05.28 081.68 05.26 082.68 05.24 083.68 05.22 084.68 05.19 085.68 05.17 086.68 04.93 087.68 04.90 088.68 04.86 089.68 04.82 090.68 04.78 091.68 04.74 092.68 04.69 093.68 04.64 094.68 04.59 095.68 04.53 096.68 04.48 097.68 04.42 098.68 04.35 099.68 04.29 100.68 04.22 101.68 04.15 102.68 04.08 103.68 04.00 104.68 03.92 105.68 03.84 106.68 03.76 107.68 03.67 108.68 03.59 109.68 03.50 110.68 03.40 111.68 03.31 112.68 03.21 113.68 03.11 114.68 03.00 115.68 02.90 116.68 02.79 117.68 02.68 118.68 02.56 15 May 2008 079.08 05.82 080.08 05.60 081.08 05.58 082.08 05.56 083.08 05.53 084.08 05.50 085.08 05.47 086.08 05.43 087.08 05.39 088.08 05.35 089.08 05.30 090.08 05.06 091.08 05.01 092.08 04.96 093.08 04.90 094.08 04.85 095.08 04.79 096.08 04.73 097.08 04.66 098.08 04.59 099.08 04.52 100.08 04.45 101.08 04.38 102.08 04.30 103.08 04.22 104.08 04.14 105.08 04.06 106.08 03.97 107.08 03.88 108.08 03.79 109.08 03.70 110.08 03.60 111.08 03.50 112.08 03.40 113.08 03.30 114.08 03.19 115.08 03.09 116.08 02.98 117.08 02.86 118.08 02.75 119.08 02.63 16 May 2008 079.45 06.21 080.45 06.19 081.45 06.16 082.45 06.13 083.45 05.89 084.45 05.85 085.45 05.81 086.45 05.77 087.45 05.73 088.45 05.68 089.45 05.63 090.45 05.57 091.45 05.52 092.45 05.46 093.45 05.20 094.45 05.14 095.45 05.07 096.45 05.00 097.45 04.93 098.45 04.86 099.45 04.78 100.45 04.71 101.45 04.63 102.45 04.55 103.45 04.46 104.45 04.37 105.45 04.29 106.45 04.19 107.45 04.10 108.45 04.01 109.45 03.91 110.45 03.81 111.45 03.70 112.45 03.60 113.45 03.49 114.45 03.38 115.45 03.27 116.45 03.16 117.45 03.04 118.45 02.92 119.45 02.80 120.45 02.68 121.45 02.55 17 May 2008 079.81 06.71 080.81 06.67 081.81 06.64 082.81 06.60 083.81 06.56 084.81 06.51 085.81 06.47 086.81 06.22 087.81 06.16 088.81 06.11 089.81 06.05 090.81 05.99 091.81 05.93 092.81 05.87 093.81 05.80 094.81 05.73 095.81 05.66 096.81 05.39 097.81 05.32 098.81 05.24 099.81 05.16 100.81 05.08 101.81 04.99 102.81 04.91 103.81 04.82 104.81 04.73 105.81 04.63 106.81 04.54 107.81 04.44 108.81 04.34 109.81 04.24 110.81 04.13 111.81 04.03 112.81 03.92 113.81 03.81 114.81 03.70 115.81 03.58 116.81 03.47 117.81 03.35 118.81 03.23 119.81 03.10 120.81 02.98 121.81 02.85 122.81 02.72 123.81 02.59 18 May 2008 081.36 07.27 082.36 07.23 083.36 06.98 084.36 06.94 085.36 06.89 086.36 06.83 087.36 06.78 088.36 06.72 089.36 06.66 090.36 06.60 091.36 06.33 092.36 06.27 093.36 06.20 094.36 06.13 095.36 06.05 096.36 05.98 097.36 05.90 098.36 05.82 099.36 05.74 100.36 05.65 101.36 05.37 102.36 05.28 103.36 05.19 104.36 05.09 105.36 05.00 106.36 04.90 107.36 04.80 108.36 04.70 109.36 04.60 110.36 04.49 111.36 04.39 112.36 04.28 113.36 04.17 114.36 04.05 115.36 03.94 116.36 03.82 117.36 03.70 118.36 03.58 119.36 03.46 120.36 03.33 121.36 03.20 122.36 03.07 123.36 02.94 124.36 02.81 19 May 2008 081.68 07.83 082.68 07.78 083.68 07.73 084.68 07.68 085.68 07.62 086.68 07.57 087.68 07.31 088.68 07.25 089.68 07.18 090.68 07.11 091.68 07.05 092.68 06.98 093.68 06.90 094.68 06.63 095.68 06.55 096.68 06.47 097.68 06.39 098.68 06.31 099.68 06.22 100.68 06.13 101.68 06.04 102.68 05.95 103.68 05.86 104.68 05.76 105.68 05.46 106.68 05.36 107.68 05.26 108.68 05.16 109.68 05.05 110.68 04.95 111.68 04.84 112.68 04.73 113.68 04.61 114.68 04.50 115.68 04.38 116.68 04.26 117.68 04.14 118.68 04.02 119.68 03.90 120.68 03.77 121.68 03.64 122.68 03.51 123.68 03.38 124.68 03.25 20 May 2008 081.98 08.63 082.98 08.58 083.98 08.52 084.98 08.47 085.98 08.21 086.98 08.15 087.98 08.08 088.98 08.02 089.98 07.95 090.98 07.88 091.98 07.61 092.98 07.53 093.98 07.46 094.98 07.38 095.98 07.30 096.98 07.22 097.98 07.13 098.98 07.05 099.98 06.76 100.98 06.67 101.98 06.58 102.98 06.48 103.98 06.39 104.98 06.29 105.98 06.19 106.98 06.09 107.98 05.99 108.98 05.88 109.98 05.77 110.98 05.46 111.98 05.35 112.98 05.24 113.98 05.13 114.98 05.01 115.98 04.89 116.98 04.77 117.98 04.65 118.98 04.53 119.98 04.41 120.98 04.28 121.98 04.15 122.98 04.02 123.98 03.89 124.98 03.76 21 May 2008 083.18 09.48 084.18 09.43 085.18 09.37 086.18 09.11 087.18 09.05 088.18 08.98 089.18 08.91 090.18 08.84 091.18 08.57 092.18 08.50 093.18 08.42 094.18 08.35 095.18 08.27 096.18 07.98 097.18 07.90 098.18 07.81 099.18 07.73 100.18 07.64 101.18 07.54 102.18 07.45 103.18 07.36 104.18 07.06 105.18 06.96 106.18 06.86 107.18 06.76 108.18 06.65 109.18 06.55 110.18 06.44 111.18 06.33 112.18 06.22 113.18 06.11 114.18 05.99 115.18 05.88 116.18 05.56 117.18 05.44 118.18 05.32 119.18 05.20 120.18 05.07 121.18 04.95 122.18 04.82 123.18 04.69 124.18 04.56 22 May 2008 083.46 10.17 084.46 10.11 085.46 10.05 086.46 09.79 087.46 09.73 088.46 09.66 089.46 09.59 090.46 09.32 091.46 09.25 092.46 09.17 093.46 09.10 094.46 09.02 095.46 08.74 096.46 08.66 097.46 08.57 098.46 08.48 099.46 08.40 100.46 08.31 101.46 08.01 102.46 07.92 103.46 07.83 104.46 07.73 105.46 07.63 106.46 07.53 107.46 07.43 108.46 07.32 109.46 07.02 110.46 06.91 111.46 06.80 112.46 06.69 113.46 06.58 114.46 06.46 115.46 06.35 116.46 06.23 117.46 06.11 118.46 05.99 119.46 05.87 120.46 05.75 121.46 05.42 122.46 05.30 123.46 05.17 124.46 05.04 23 May 2008 083.73 11.01 084.73 10.96 085.73 10.90 086.73 10.84 087.73 10.58 088.73 10.51 089.73 10.44 090.73 10.17 091.73 10.10 092.73 10.03 093.73 09.95 094.73 09.87 095.73 09.60 096.73 09.51 097.73 09.43 098.73 09.34 099.73 09.26 100.73 08.97 101.73 08.88 102.73 08.78 103.73 08.69 104.73 08.59 105.73 08.50 106.73 08.20 107.73 08.10 108.73 07.99 109.73 07.89 110.73 07.78 111.73 07.68 112.73 07.57 113.73 07.46 114.73 07.14 115.73 07.03 116.73 06.92 117.73 06.80 118.73 06.68 119.73 06.56 120.73 06.44 121.73 06.32 122.73 06.19 123.73 06.07 124.73 05.94 24 May 2008 084.57 11.84 085.57 11.59 086.57 11.53 087.57 11.48 088.57 11.21 089.57 11.15 090.57 11.09 091.57 10.82 092.57 10.75 093.57 10.68 094.57 10.60 095.57 10.33 096.57 10.25 097.57 10.17 098.57 10.09 099.57 09.80 100.57 09.72 101.57 09.63 102.57 09.54 103.57 09.45 104.57 09.16 105.57 09.06 106.57 08.97 107.57 08.87 108.57 08.77 109.57 08.67 110.57 08.57 111.57 08.26 112.57 08.16 113.57 08.05 114.57 07.94 115.57 07.83 116.57 07.72 117.57 07.60 118.57 07.49 119.57 07.17 120.57 07.06 121.57 06.94 122.57 06.82 123.57 06.69 124.57 06.57 25 May 2008 084.82 12.79 085.82 12.54 086.82 12.50 087.82 12.24 088.82 12.19 089.82 11.93 090.82 11.88 091.82 11.81 092.82 11.55 093.82 11.48 094.82 11.42 095.82 11.34 096.82 11.07 097.82 11.00 098.82 10.92 099.82 10.64 100.82 10.56 101.82 10.48 102.82 10.39 103.82 10.31 104.82 10.02 105.82 09.93 106.82 09.84 107.82 09.74 108.82 09.65 109.82 09.35 110.82 09.26 111.82 09.16 112.82 09.05 113.82 08.95 114.82 08.85 115.82 08.54 116.82 08.43 117.82 08.32 118.82 08.21 119.82 08.10 120.82 07.99 121.82 07.87 122.82 07.76 123.82 07.44 124.82 07.32 26 May 2008 085.06 13.36 086.06 13.13 087.06 12.89 088.06 12.85 089.06 12.81 090.06 12.57 091.06 12.52 092.06 12.27 093.06 12.21 094.06 12.16 095.06 11.90 096.06 11.83 097.06 11.57 098.06 11.50 099.06 11.43 100.06 11.36 101.06 11.09 102.06 11.02 103.06 10.94 104.06 10.66 105.06 10.58 106.06 10.50 107.06 10.41 108.06 10.32 109.06 10.04 110.06 09.95 111.06 09.85 112.06 09.76 113.06 09.67 114.06 09.37 115.06 09.27 116.06 09.17 117.06 09.07 118.06 08.97 119.06 08.86 120.06 08.55 121.06 08.45 122.06 08.34 123.06 08.23 124.06 08.11 125.06 08.00 27 May 2008 085.48 13.52 086.48 13.30 087.48 13.09 088.48 13.06 089.48 12.84 090.48 12.81 091.48 12.57 092.48 12.54 093.48 12.30 094.48 12.25 095.48 12.21 096.48 11.96 097.48 11.91 098.48 11.65 099.48 11.59 100.48 11.53 101.48 11.27 102.48 11.21 103.48 11.14 104.48 10.87 105.48 10.80 106.48 10.73 107.48 10.65 108.48 10.37 109.48 10.29 110.48 10.21 111.48 10.13 112.48 09.84 113.48 09.76 114.48 09.67 115.48 09.58 116.48 09.48 117.48 09.19 118.48 09.09 119.48 09.00 120.48 08.90 121.48 08.80 122.48 08.70 123.48 08.59 124.48 08.29 28 May 2008 085.70 13.56 086.70 13.38 087.70 13.39 088.70 13.19 089.70 12.99 090.70 12.98 091.70 12.77 092.70 12.76 093.70 12.54 094.70 12.51 095.70 12.29 096.70 12.25 097.70 12.02 098.70 11.98 099.70 11.74 100.70 11.70 101.70 11.65 102.70 11.40 103.70 11.35 104.70 11.09 105.70 11.03 106.70 10.97 107.70 10.91 108.70 10.64 109.70 10.58 110.70 10.51 111.70 10.23 112.70 10.16 113.70 10.08 114.70 10.01 115.70 09.93 116.70 09.65 117.70 09.56 118.70 09.48 119.70 09.39 120.70 09.30 121.70 09.01 122.70 08.92 123.70 08.82 124.70 08.73 29 May 2008 086.15 13.52 087.15 13.37 088.15 13.22 089.15 13.05 090.15 12.88 091.15 12.91 092.15 12.72 093.15 12.54 094.15 12.54 095.15 12.34 096.15 12.14 097.15 12.13 098.15 11.92 099.15 11.90 100.15 11.68 101.15 11.65 102.15 11.63 103.15 11.39 104.15 11.36 105.15 11.12 106.15 11.08 107.15 11.03 108.15 10.79 109.15 10.74 110.15 10.68 111.15 10.43 112.15 10.37 113.15 10.31 114.15 10.25 115.15 09.98 116.15 09.92 117.15 09.85 118.15 09.77 119.15 09.50 120.15 09.43 121.15 09.35 122.15 09.27 123.15 09.19 124.15 08.90 125.15 08.82 30 May 2008 086.35 12.90 087.35 12.80 088.35 12.70 089.35 12.58 090.35 12.45 091.35 12.31 092.35 12.37 093.35 12.21 094.35 12.05 095.35 12.09 096.35 11.91 097.35 11.74 098.35 11.75 099.35 11.56 100.35 11.57 101.35 11.37 102.35 11.36 103.35 11.15 104.35 11.14 105.35 10.92 106.35 10.90 107.35 10.88 108.35 10.65 109.35 10.62 110.35 10.38 111.35 10.35 112.35 10.31 113.35 10.26 114.35 10.02 115.35 09.97 116.35 09.91 117.35 09.66 118.35 09.60 119.35 09.54 120.35 09.48 121.35 09.22 122.35 09.15 123.35 09.09 124.35 09.02 125.35 08.94 31 May 2008 086.55 11.90 087.55 11.86 088.55 11.81 089.55 11.75 090.55 11.67 091.55 11.58 092.55 11.48 093.55 11.37 094.55 11.44 095.55 11.32 096.55 11.18 097.55 11.23 098.55 11.08 099.55 10.92 100.55 10.96 101.55 10.79 102.55 10.81 103.55 10.63 104.55 10.64 105.55 10.45 106.55 10.45 107.55 10.25 108.55 10.24 109.55 10.03 110.55 10.02 111.55 10.00 112.55 09.78 113.55 09.76 114.55 09.73 115.55 09.50 116.55 09.47 117.55 09.43 118.55 09.39 119.55 09.15 120.55 09.10 121.55 09.05 122.55 09.00 123.55 08.75 124.55 08.69 125.55 08.63 01 Jun 2008 086.12 10.80 087.12 10.83 088.12 10.65 089.12 10.65 090.12 10.64 091.12 10.60 092.12 10.56 093.12 10.50 094.12 10.43 095.12 10.35 096.12 10.45 097.12 10.35 098.12 10.24 099.12 10.12 100.12 10.19 101.12 10.05 102.12 10.11 103.12 09.96 104.12 10.01 105.12 09.84 106.12 09.88 107.12 09.70 108.12 09.73 109.12 09.54 110.12 09.55 111.12 09.36 112.12 09.36 113.12 09.36 114.12 09.16 115.12 09.15 116.12 09.14 117.12 08.92 118.12 08.90 119.12 08.88 120.12 08.65 121.12 08.62 122.12 08.59 123.12 08.55 124.12 08.31 125.12 08.27 126.12 08.23 02 Jun 2008 086.30 09.40 087.30 09.30 088.30 09.37 089.30 09.42 090.30 09.45 091.30 09.47 092.30 09.47 093.30 09.45 094.30 09.42 095.30 09.38 096.30 09.33 097.30 09.26 098.30 09.38 099.30 09.30 100.30 09.20 101.30 09.30 102.30 09.19 103.30 09.06 104.30 09.14 105.30 09.00 106.30 09.06 107.30 08.91 108.30 08.96 109.30 08.80 110.30 08.84 111.30 08.86 112.30 08.69 113.30 08.71 114.30 08.53 115.30 08.54 116.30 08.54 117.30 08.35 118.30 08.35 119.30 08.34 120.30 08.33 121.30 08.12 122.30 08.10 123.30 08.09 124.30 07.86 125.30 07.84 126.30 07.81 03 Jun 2008 086.48 07.79 087.48 07.92 088.48 08.03 089.48 08.12 090.48 08.00 091.48 08.05 092.48 08.08 093.48 08.10 094.48 08.31 095.48 08.30 096.48 08.28 097.48 08.24 098.48 08.20 099.48 08.34 100.48 08.27 101.48 08.20 102.48 08.31 103.48 08.22 104.48 08.32 105.48 08.21 106.48 08.29 107.48 08.16 108.48 08.23 109.48 08.10 110.48 08.15 111.48 08.00 112.48 08.05 113.48 08.09 114.48 07.93 115.48 07.96 116.48 07.98 117.48 07.80 118.48 07.82 119.48 07.83 120.48 07.64 121.48 07.65 122.48 07.65 123.48 07.64 124.48 07.44 125.48 07.43 126.48 07.42 04 Jun 2008 086.66 06.38 087.66 06.54 088.66 06.47 089.66 06.58 090.66 06.68 091.66 06.75 092.66 06.81 093.66 07.05 094.66 07.08 095.66 07.10 096.66 07.10 097.66 07.29 098.66 07.27 099.66 07.23 100.66 07.39 101.66 07.33 102.66 07.27 103.66 07.40 104.66 07.32 105.66 07.43 106.66 07.33 107.66 07.43 108.66 07.32 109.66 07.40 110.66 07.48 111.66 07.35 112.66 07.41 113.66 07.27 114.66 07.32 115.66 07.37 116.66 07.21 117.66 07.25 118.66 07.28 119.66 07.11 120.66 07.14 121.66 07.16 122.66 07.17 123.66 06.98 124.66 06.99 125.66 07.00 126.66 07.00 05 Jun 2008 086.13 05.44 087.13 05.39 088.13 05.34 089.13 05.09 090.13 05.14 091.13 05.24 092.13 05.52 093.13 05.58 094.13 05.63 095.13 05.67 096.13 05.89 097.13 05.91 098.13 05.91 099.13 06.10 100.13 06.08 101.13 06.04 102.13 06.20 103.13 06.15 104.13 06.29 105.13 06.23 106.13 06.35 107.13 06.27 108.13 06.38 109.13 06.48 110.13 06.38 111.13 06.47 112.13 06.35 113.13 06.43 114.13 06.50 115.13 06.36 116.13 06.43 117.13 06.48 118.13 06.53 119.13 06.38 120.13 06.42 121.13 06.46 122.13 06.29 123.13 06.32 124.13 06.34 125.13 06.36 126.13 06.38 127.13 06.19 06 Jun 2008 086.30 05.24 087.30 05.00 088.30 04.96 089.30 04.91 090.30 04.87 091.30 04.82 092.30 04.77 093.30 04.71 094.30 04.65 095.30 04.75 096.30 04.78 097.30 04.80 098.30 05.01 099.30 05.01 100.30 05.19 101.30 05.17 102.30 05.34 103.30 05.30 104.30 05.45 105.30 05.39 106.30 05.53 107.30 05.66 108.30 05.58 109.30 05.69 110.30 05.60 111.30 05.70 112.30 05.79 113.30 05.68 114.30 05.77 115.30 05.84 116.30 05.92 117.30 05.78 118.30 05.85 119.30 05.90 120.30 05.76 121.30 05.80 122.30 05.85 123.30 05.89 124.30 05.92 125.30 05.75 126.30 05.78 127.30 05.80 07 Jun 2008 086.46 04.83 087.46 04.80 088.46 04.77 089.46 04.73 090.46 04.69 091.46 04.65 092.46 04.60 093.46 04.56 094.46 04.51 095.46 04.45 096.46 04.40 097.46 04.34 098.46 04.28 099.46 04.23 100.46 04.22 101.46 04.40 102.46 04.58 103.46 04.54 104.46 04.70 105.46 04.65 106.46 04.79 107.46 04.92 108.46 04.85 109.46 04.97 110.46 05.09 111.46 05.00 112.46 05.10 113.46 05.20 114.46 05.09 115.46 05.17 116.46 05.25 117.46 05.33 118.46 05.20 119.46 05.27 120.46 05.33 121.46 05.38 122.46 05.24 123.46 05.29 124.46 05.33 125.46 05.37 126.46 05.41 127.46 05.44 08 Jun 2008 085.97 04.70 086.97 04.68 087.97 04.65 088.97 04.62 089.97 04.59 090.97 04.56 091.97 04.52 092.97 04.48 093.97 04.44 094.97 04.39 095.97 04.35 096.97 04.30 097.97 04.24 098.97 04.19 099.97 04.13 100.97 04.07 101.97 04.00 102.97 03.94 103.97 04.00 104.97 03.95 105.97 04.10 106.97 04.24 107.97 04.38 108.97 04.31 109.97 04.43 110.97 04.55 111.97 04.46 112.97 04.56 113.97 04.66 114.97 04.76 115.97 04.65 116.97 04.73 117.97 04.81 118.97 04.89 119.97 04.76 120.97 04.83 121.97 04.89 122.97 04.95 123.97 05.00 124.97 05.05 125.97 04.90 126.97 04.94 127.97 04.97 128.97 05.01 09 Jun 2008 086.72 04.55 087.72 04.53 088.72 04.50 089.72 04.48 090.72 04.45 091.72 04.42 092.72 04.39 093.72 04.35 094.72 04.31 095.72 04.27 096.72 04.23 097.72 04.18 098.72 04.13 099.72 04.08 100.72 04.02 101.72 03.96 102.72 03.90 103.72 03.84 104.72 03.77 105.72 03.70 106.72 03.68 107.72 03.81 108.72 03.75 109.72 03.87 110.72 03.99 111.72 04.11 112.72 04.02 113.72 04.12 114.72 04.22 115.72 04.32 116.72 04.21 117.72 04.30 118.72 04.38 119.72 04.45 120.72 04.53 121.72 04.59 122.72 04.46 123.72 04.52 124.72 04.57 125.72 04.63 126.72 04.67 127.72 04.72 128.72 04.76 10 Jun 2008 087.43 04.28 088.43 04.26 089.43 04.24 090.43 04.22 091.43 04.19 092.43 04.17 093.43 04.14 094.43 04.10 095.43 04.07 096.43 04.03 097.43 03.98 098.43 03.94 099.43 03.89 100.43 03.84 101.43 03.79 102.43 03.73 103.43 03.67 104.43 03.61 105.43 03.54 106.43 03.47 107.43 03.40 108.43 03.33 109.43 03.25 110.43 03.37 111.43 03.49 112.43 03.60 113.43 03.51 114.43 03.61 115.43 03.71 116.43 03.80 117.43 03.89 118.43 03.98 119.43 03.86 120.43 03.94 121.43 04.01 122.43 04.08 123.43 04.14 124.43 04.20 125.43 04.06 126.43 04.11 127.43 04.16 128.43 04.21 129.43 04.25 11 Jun 2008 088.09 04.21 089.09 04.19 090.09 04.18 091.09 04.16 092.09 04.13 093.09 04.11 094.09 04.08 095.09 04.04 096.09 04.01 097.09 03.97 098.09 03.93 099.09 03.89 100.09 03.84 101.09 03.79 102.09 03.74 103.09 03.68 104.09 03.62 105.09 03.56 106.09 03.49 107.09 03.43 108.09 03.35 109.09 03.28 110.09 03.20 111.09 03.12 112.09 03.22 113.09 03.33 114.09 03.43 115.09 03.33 116.09 03.43 117.09 03.52 118.09 03.61 119.09 03.69 120.09 03.77 121.09 03.85 122.09 03.72 123.09 03.78 124.09 03.85 125.09 03.91 126.09 03.97 127.09 04.02 128.09 04.07 129.09 04.12 130.09 04.16 12 Jun 2008 088.70 04.17 089.70 04.15 090.70 04.14 091.70 04.12 092.70 04.09 093.70 04.07 094.70 04.04 095.70 04.01 096.70 03.97 097.70 03.93 098.70 03.89 099.70 03.85 100.70 03.80 101.70 03.75 102.70 03.70 103.70 03.64 104.70 03.58 105.70 03.52 106.70 03.45 107.70 03.38 108.70 03.31 109.70 03.23 110.70 03.36 111.70 03.27 112.70 03.19 113.70 03.12 114.70 03.22 115.70 03.31 116.70 03.41 117.70 03.50 118.70 03.38 119.70 03.46 120.70 03.54 121.70 03.61 122.70 03.68 123.70 03.75 124.70 03.81 125.70 03.87 126.70 03.92 127.70 03.78 128.70 03.83 129.70 03.87 130.70 03.91 13 Jun 2008 089.27 04.09 090.27 04.07 091.27 04.05 092.27 04.03 093.27 04.01 094.27 03.98 095.27 03.95 096.27 03.92 097.27 03.88 098.27 03.84 099.27 03.80 100.27 03.76 101.27 03.71 102.27 03.65 103.27 03.60 104.27 03.54 105.27 03.48 106.27 03.62 107.27 03.55 108.27 03.48 109.27 03.40 110.27 03.32 111.27 03.24 112.27 03.15 113.27 03.06 114.27 02.97 115.27 02.99 116.27 03.08 117.27 03.17 118.27 03.25 119.27 03.34 120.27 03.41 121.27 03.49 122.27 03.56 123.27 03.62 124.27 03.49 125.27 03.55 126.27 03.61 127.27 03.66 128.27 03.71 129.27 03.76 130.27 03.80 14 Jun 2008 089.81 04.16 090.81 04.14 091.81 04.12 092.81 04.10 093.81 04.07 094.81 04.04 095.81 04.01 096.81 03.98 097.81 03.94 098.81 03.90 099.81 03.85 100.81 03.80 101.81 03.95 102.81 03.90 103.81 03.84 104.81 03.78 105.81 03.71 106.81 03.65 107.81 03.57 108.81 03.50 109.81 03.42 110.81 03.34 111.81 03.45 112.81 03.36 113.81 03.26 114.81 03.16 115.81 03.14 116.81 03.23 117.81 03.31 118.81 03.39 119.81 03.27 120.81 03.34 121.81 03.42 122.81 03.48 123.81 03.55 124.81 03.61 125.81 03.66 126.81 03.72 127.81 03.77 128.81 03.82 129.81 03.86 130.81 03.91 131.81 03.94 15 Jun 2008 090.21 04.17 091.21 04.16 092.21 04.13 093.21 04.11 094.21 04.08 095.21 04.05 096.21 04.01 097.21 03.97 098.21 04.13 099.21 04.09 100.21 04.04 101.21 03.99 102.21 03.93 103.21 03.87 104.21 03.81 105.21 03.75 106.21 03.68 107.21 03.80 108.21 03.73 109.21 03.65 110.21 03.56 111.21 03.47 112.21 03.38 113.21 03.28 114.21 03.38 115.21 03.28 116.21 03.17 117.21 03.14 118.21 03.22 119.21 03.30 120.21 03.37 121.21 03.44 122.21 03.51 123.21 03.57 124.21 03.63 125.21 03.69 126.21 03.74 127.21 03.79 128.21 03.84 129.21 03.89 130.21 03.93 131.21 03.97 132.21 04.00 16 Jun 2008 090.78 04.19 091.78 04.17 092.78 04.14 093.78 04.31 094.78 04.28 095.78 04.24 096.78 04.20 097.78 04.16 098.78 04.11 099.78 04.06 100.78 04.01 101.78 03.95 102.78 03.89 103.78 04.02 104.78 03.96 105.78 03.88 106.78 03.81 107.78 03.73 108.78 03.64 109.78 03.75 110.78 03.66 111.78 03.56 112.78 03.46 113.78 03.35 114.78 03.24 115.78 03.33 116.78 03.22 117.78 03.30 118.78 03.37 119.78 03.45 120.78 03.51 121.78 03.58 122.78 03.64 123.78 03.70 124.78 03.75 125.78 03.81 126.78 03.86 127.78 03.90 128.78 03.95 129.78 03.99 130.78 04.03 131.78 04.06 17 Jun 2008 091.21 04.41 092.21 04.38 093.21 04.34 094.21 04.31 095.21 04.27 096.21 04.23 097.21 04.18 098.21 04.13 099.21 04.28 100.21 04.22 101.21 04.16 102.21 04.09 103.21 04.03 104.21 03.95 105.21 03.88 106.21 03.99 107.21 03.91 108.21 03.82 109.21 03.72 110.21 03.63 111.21 03.72 112.21 03.61 113.21 03.50 114.21 03.38 115.21 03.26 116.21 03.33 117.21 03.40 118.21 03.47 119.21 03.54 120.21 03.61 121.21 03.67 122.21 03.73 123.21 03.79 124.21 03.84 125.21 03.89 126.21 03.94 127.21 03.98 128.21 04.02 129.21 04.06 130.21 04.10 131.21 04.13 132.21 04.16 133.21 04.19 18 Jun 2008 091.62 04.40 092.62 04.36 093.62 04.32 094.62 04.28 095.62 04.43 096.62 04.38 097.62 04.33 098.62 04.27 099.62 04.21 100.62 04.14 101.62 04.27 102.62 04.20 103.62 04.12 104.62 04.04 105.62 03.95 106.62 03.86 107.62 03.96 108.62 03.86 109.62 03.75 110.62 03.64 111.62 03.72 112.62 03.60 113.62 03.47 114.62 03.39 115.62 03.46 116.62 03.53 117.62 03.60 118.62 03.66 119.62 03.72 120.62 03.78 121.62 03.84 122.62 03.89 123.62 03.94 124.62 03.99 125.62 04.04 126.62 04.08 127.62 04.12 128.62 04.15 129.62 04.19 130.62 04.22 131.62 04.25 132.62 04.27 133.62 04.29 19 Jun 2008 092.00 04.73 093.00 04.69 094.00 04.64 095.00 04.58 096.00 04.53 097.00 04.47 098.00 04.60 099.00 04.53 100.00 04.46 101.00 04.38 102.00 04.30 103.00 04.42 104.00 04.33 105.00 04.23 106.00 04.13 107.00 04.02 108.00 04.11 109.00 04.00 110.00 03.87 111.00 03.75 112.00 03.81 113.00 03.67 114.00 03.71 115.00 03.77 116.00 03.84 117.00 03.90 118.00 03.97 119.00 04.02 120.00 04.08 121.00 04.13 122.00 04.18 123.00 04.23 124.00 04.27 125.00 04.31 126.00 04.35 127.00 04.39 128.00 04.42 129.00 04.45 130.00 04.48 131.00 04.50 132.00 04.52 133.00 04.54 20 Jun 2008 092.35 04.65 093.35 04.59 094.35 04.73 095.35 04.67 096.35 04.60 097.35 04.53 098.35 04.45 099.35 04.57 100.35 04.48 101.35 04.39 102.35 04.30 103.35 04.20 104.35 04.29 105.35 04.18 106.35 04.06 107.35 04.14 108.35 04.01 109.35 03.88 110.35 03.74 111.35 03.79 112.35 03.80 113.35 03.87 114.35 03.93 115.35 03.99 116.35 04.05 117.35 04.11 118.35 04.16 119.35 04.21 120.35 04.26 121.35 04.31 122.35 04.35 123.35 04.39 124.35 04.42 125.35 04.46 126.35 04.49 127.35 04.52 128.35 04.54 129.35 04.56 130.35 04.58 131.35 04.60 132.35 04.62 133.35 04.63 134.35 04.63 21 Jun 2008 092.67 04.70 093.67 04.63 094.67 04.56 095.67 04.68 096.67 04.60 097.67 04.51 098.67 04.42 099.67 04.32 100.67 04.42 101.67 04.31 102.67 04.20 103.67 04.28 104.67 04.16 105.67 04.03 106.67 03.89 107.67 03.95 108.67 03.80 109.67 03.84 110.67 03.90 115.67 02.60 116.67 02.65 117.67 02.69 118.67 04.34 119.67 04.38 120.67 04.42 121.67 04.46 122.67 04.49 123.67 04.52 124.67 04.55 125.67 04.58 126.67 04.60 127.67 04.62 128.67 04.64 129.67 04.65 130.67 04.66 131.67 04.67 132.67 04.67 133.67 04.68 134.67 04.88 22 Jun 2008 092.79 04.69 093.79 04.61 094.79 04.52 095.79 04.42 096.79 04.53 097.79 04.42 098.79 04.31 099.79 04.20 100.79 04.28 101.79 04.15 102.79 04.02 103.79 04.09 104.79 03.94 105.79 03.79 106.79 03.86 107.79 03.92 108.79 03.99 109.79 04.05 110.79 04.11 111.79 04.16 112.79 04.22 113.79 04.27 114.79 04.31 115.79 04.36 116.79 04.40 117.79 04.44 118.79 04.48 119.79 04.51 120.79 04.54 121.79 04.57 122.79 04.59 123.79 04.62 124.79 04.64 125.79 04.65 126.79 04.67 127.79 04.68 128.79 04.69 129.79 04.69 130.79 04.89 131.79 04.89 132.79 04.89 133.79 04.88 134.79 04.87 23 Jun 2008 093.10 04.37 094.10 04.47 095.10 04.36 096.10 04.25 097.10 04.33 098.10 04.21 099.10 04.08 100.10 03.95 101.10 04.00 102.10 03.86 103.10 03.82 104.10 03.89 105.10 03.96 106.10 04.02 107.10 04.08 108.10 04.13 109.10 04.19 110.10 04.24 111.10 04.29 112.10 04.33 113.10 04.38 114.10 04.42 115.10 04.46 116.10 04.49 117.10 04.52 118.10 04.55 119.10 04.58 120.10 04.60 121.10 04.62 122.10 04.64 123.10 04.66 124.10 04.67 125.10 04.68 126.10 04.68 127.10 04.69 128.10 04.89 129.10 04.88 130.10 04.88 131.10 04.87 132.10 04.86 133.10 04.84 134.10 04.82 135.10 04.80 24 Jun 2008 093.39 04.14 094.39 04.22 095.39 04.10 096.39 03.97 097.39 03.83 098.39 03.88 099.39 03.78 100.39 03.85 101.39 03.92 102.39 03.98 103.39 04.04 104.39 04.10 105.39 04.15 106.39 04.20 107.39 04.25 108.39 04.30 109.39 04.34 110.39 04.38 111.39 04.42 112.39 04.46 113.39 04.49 114.39 04.52 115.39 04.55 116.39 04.57 117.39 04.59 118.39 04.61 119.39 04.63 120.39 04.64 121.39 04.65 122.39 04.66 123.39 04.66 124.39 04.86 125.39 04.86 126.39 04.86 127.39 04.85 128.39 04.84 129.39 04.82 130.39 04.80 131.39 04.78 132.39 04.76 133.39 04.73 25 Jun 2008 093.66 03.82 094.66 03.68 095.66 03.74 096.66 03.80 097.66 03.87 098.66 03.93 099.66 03.99 100.66 04.05 101.66 04.11 102.66 04.16 103.66 04.21 104.66 04.26 105.66 04.30 106.66 04.34 107.66 04.38 108.66 04.42 109.66 04.45 110.66 04.48 111.66 04.51 112.66 04.53 113.66 04.55 114.66 04.57 115.66 04.59 116.66 04.60 117.66 04.61 118.66 04.62 119.66 04.62 120.66 04.62 121.66 04.62 122.66 04.81 123.66 04.81 124.66 04.79 125.66 04.78 126.66 04.76 127.66 04.74 128.66 04.72 129.66 04.69 130.66 04.66 131.66 04.82 132.66 04.79 133.66 04.74 26 Jun 2008 093.93 03.82 094.93 03.88 095.93 03.94 096.93 04.00 097.93 04.06 098.93 04.11 099.93 04.16 100.93 04.20 101.93 04.25 102.93 04.29 103.93 04.33 104.93 04.36 105.93 04.39 106.93 04.42 107.93 04.45 108.93 04.48 109.93 04.50 110.93 04.52 111.93 04.53 112.93 04.54 113.93 04.55 114.93 04.56 115.93 04.56 116.93 04.57 117.93 04.56 118.93 04.56 119.93 04.75 120.93 04.74 121.93 04.72 122.93 04.71 123.93 04.68 124.93 04.66 125.93 04.63 126.93 04.60 127.93 04.57 128.93 04.53 129.93 04.69 130.93 04.64 131.93 04.59 132.93 04.54 133.93 04.48 27 Jun 2008 094.15 03.84 095.15 03.89 096.15 03.94 097.15 03.99 098.15 04.03 099.15 04.07 100.15 04.11 101.15 04.14 102.15 04.18 103.15 04.21 104.15 04.23 105.15 04.26 106.15 04.28 107.15 04.30 108.15 04.31 109.15 04.32 110.15 04.33 111.15 04.34 112.15 04.34 113.15 04.34 114.15 04.34 115.15 04.34 116.15 04.33 117.15 04.32 118.15 04.30 119.15 04.48 120.15 04.46 121.15 04.44 122.15 04.41 123.15 04.38 124.15 04.35 125.15 04.31 126.15 04.27 127.15 04.22 128.15 04.37 129.15 04.32 130.15 04.27 131.15 04.21 132.15 04.14 133.15 04.07 28 Jun 2008 094.38 03.98 095.38 04.02 096.38 04.06 097.38 04.09 098.38 04.13 099.38 04.15 100.38 04.18 101.38 04.20 102.38 04.23 103.38 04.24 104.38 04.26 105.38 04.27 106.38 04.28 107.38 04.28 108.38 04.29 109.38 04.29 110.38 04.29 111.38 04.28 112.38 04.27 113.38 04.26 114.38 04.24 115.38 04.23 116.38 04.20 117.38 04.38 118.38 04.35 119.38 04.32 120.38 04.29 121.38 04.25 122.38 04.21 123.38 04.16 124.38 04.12 125.38 04.07 126.38 04.01 127.38 04.15 128.38 04.09 129.38 04.02 130.38 03.95 131.38 03.88 132.38 03.80 133.38 03.72 29 Jun 2008 094.59 04.08 095.59 04.11 096.59 04.13 097.59 04.16 098.59 04.18 099.59 04.19 100.59 04.21 101.59 04.22 102.59 04.23 103.59 04.23 104.59 04.24 105.59 04.24 106.59 04.23 107.59 04.23 108.59 04.22 109.59 04.21 110.59 04.19 111.59 04.17 112.59 04.15 113.59 04.13 114.59 04.10 115.59 04.07 116.59 04.24 117.59 04.20 118.59 04.16 119.59 04.12 120.59 04.07 121.59 04.02 122.59 03.96 123.59 03.91 124.59 03.84 125.59 03.78 126.59 03.91 127.59 03.84 128.59 03.76 129.59 03.68 130.59 03.60 131.59 03.51 132.59 03.41 133.59 03.52 30 Jun 2008 094.80 04.14 095.80 04.15 096.80 04.17 097.80 04.18 098.80 04.19 099.80 04.20 100.80 04.20 101.80 04.20 102.80 04.19 103.80 04.19 104.80 04.18 105.80 04.17 106.80 04.15 107.80 04.14 108.80 04.11 109.80 04.09 110.80 04.06 111.80 04.03 112.80 04.00 113.80 03.96 114.80 03.92 115.80 03.88 116.80 04.03 117.80 03.98 118.80 03.93 119.80 03.87 120.80 03.81 121.80 03.75 122.80 03.68 123.80 03.61 124.80 03.54 125.80 03.46 126.80 03.58 127.80 03.49 128.80 03.40 129.80 03.31 130.80 03.21 131.80 03.11 132.80 03.00 01 Jul 2008 094.99 04.17 095.99 04.17 096.99 04.18 097.99 04.18 098.99 04.17 099.99 04.17 100.99 04.16 101.99 04.15 102.99 04.13 103.99 04.12 104.99 04.09 105.99 04.07 106.99 04.04 107.99 04.02 108.99 03.98 109.99 03.95 110.99 03.91 111.99 03.87 112.99 03.82 113.99 03.77 114.99 03.72 115.99 03.67 116.99 03.81 117.99 03.75 118.99 03.68 119.99 03.61 120.99 03.54 121.99 03.47 122.99 03.39 123.99 03.30 124.99 03.22 125.99 03.13 126.99 03.23 127.99 03.14 128.99 03.03 129.99 02.93 130.99 02.82 131.99 02.70 132.99 02.58 02 Jul 2008 095.18 04.11 096.18 04.10 097.18 04.09 098.18 04.08 099.18 04.07 100.18 04.05 101.18 04.03 102.18 04.01 103.18 03.98 104.18 03.96 105.18 03.92 106.18 03.89 107.18 03.85 108.18 03.81 109.18 03.77 110.18 03.72 111.18 03.67 112.18 03.62 113.18 03.56 114.18 03.50 115.18 03.44 116.18 03.37 117.18 03.51 118.18 03.43 119.18 03.36 120.18 03.28 121.18 03.19 122.18 03.11 123.18 03.02 124.18 02.92 125.18 02.83 126.18 02.73 127.18 02.82 128.18 02.71 129.18 02.60 03 Jul 2008 095.35 04.17 096.35 04.15 097.35 04.13 098.35 04.11 099.35 04.09 100.35 04.06 101.35 04.03 102.35 04.00 103.35 03.96 104.35 03.92 105.35 03.88 106.35 03.84 107.35 03.79 108.35 03.74 109.35 03.68 110.35 03.63 111.35 03.57 112.35 03.50 113.35 03.44 114.35 03.37 115.35 03.30 116.35 03.22 117.35 03.14 118.35 03.26 119.35 03.17 120.35 03.08 121.35 02.99 122.35 02.89 123.35 02.79 124.35 02.69 125.35 02.58 126.35 02.47 04 Jul 2008 095.52 04.16 096.52 04.13 097.52 04.11 098.52 04.07 099.52 04.04 100.52 04.00 101.52 03.96 102.52 03.92 103.52 03.88 104.52 03.83 105.52 03.78 106.52 03.72 107.52 03.66 108.52 03.60 109.52 03.54 110.52 03.47 111.52 03.41 112.52 03.33 113.52 03.26 114.52 03.18 115.52 03.10 116.52 03.01 117.52 02.92 118.52 02.83 119.52 02.74 120.52 02.84 121.52 02.74 122.52 02.63 123.52 02.53 05 Jul 2008 095.67 04.16 096.67 04.12 097.67 04.09 098.67 04.05 099.67 04.00 100.67 03.96 101.67 03.91 102.67 03.86 103.67 03.80 104.67 03.75 105.67 03.69 106.67 03.62 107.67 03.56 108.67 03.49 109.67 03.42 110.67 03.34 111.67 03.26 112.67 03.18 113.67 03.10 114.67 03.01 115.67 02.92 116.67 02.83 117.67 02.74 118.67 02.64 119.67 02.53 120.67 02.43 06 Jul 2008 096.03 04.34 097.03 04.30 098.03 04.25 099.03 04.21 100.03 04.15 101.03 04.10 102.03 04.04 103.03 03.98 104.03 03.92 105.03 03.85 106.03 03.78 107.03 03.71 108.03 03.64 109.03 03.56 110.03 03.48 111.03 03.40 112.03 03.31 113.03 03.23 114.03 03.14 115.03 03.04 116.03 02.94 117.03 02.84 118.03 02.74 119.03 02.64 07 Jul 2008 096.13 04.41 097.13 04.36 098.13 04.30 099.13 04.25 100.13 04.19 101.13 04.13 102.13 04.06 103.13 03.99 104.13 03.92 105.13 03.85 106.13 03.78 107.13 03.70 108.13 03.62 109.13 03.53 110.13 03.45 111.13 03.36 112.13 03.27 113.13 03.17 114.13 03.08 115.13 02.98 116.13 02.87 117.13 02.77 118.13 02.66 08 Jul 2008 096.24 04.28 097.24 04.43 098.24 04.37 099.24 04.30 100.24 04.24 101.24 04.17 102.24 04.10 103.24 04.02 104.24 03.95 105.24 03.87 106.24 03.79 107.24 03.70 108.24 03.62 109.24 03.53 110.24 03.44 111.24 03.34 112.24 03.25 113.24 03.15 114.24 03.05 115.24 02.94 116.24 02.84 117.24 02.73 118.24 02.61 09 Jul 2008 096.34 03.88 097.34 03.81 098.34 03.95 099.34 04.08 100.34 04.00 101.34 04.13 102.34 04.25 103.34 04.18 104.34 04.09 105.34 04.01 106.34 03.92 107.34 03.84 108.34 03.74 109.34 03.65 110.34 03.55 111.34 03.46 112.34 03.36 113.34 03.25 114.34 03.15 115.34 03.04 116.34 02.93 117.34 02.81 118.34 02.70 10 Jul 2008 096.44 03.57 097.44 03.50 098.44 03.63 099.44 03.75 100.44 03.68 101.44 03.80 102.44 03.92 103.44 03.83 104.44 03.95 105.44 04.06 106.44 03.97 107.44 04.07 108.44 03.98 109.44 03.88 110.44 03.78 111.44 03.68 112.44 03.58 113.44 03.47 114.44 03.36 115.44 03.25 116.44 03.13 117.44 03.02 118.44 02.90 119.44 02.78 120.44 02.66 121.44 02.53 11 Jul 2008 096.54 03.56 097.54 03.48 098.54 03.61 099.54 03.53 100.54 03.65 101.54 03.76 102.54 03.68 103.54 03.79 104.54 03.90 105.54 03.81 106.54 03.91 107.54 04.02 108.54 03.92 109.54 04.02 110.54 04.12 111.54 04.01 112.54 03.90 113.54 03.79 114.54 03.68 115.54 03.57 116.54 03.45 117.54 03.33 118.54 03.21 119.54 03.09 120.54 02.97 121.54 02.84 122.54 02.71 12 Jul 2008 096.65 03.47 097.65 03.59 098.65 03.51 099.65 03.62 100.65 03.54 101.65 03.65 102.65 03.76 103.65 03.67 104.65 03.78 105.65 03.69 106.65 03.79 107.65 03.89 108.65 03.79 109.65 03.88 110.65 03.98 111.65 03.87 112.65 03.96 113.65 04.05 114.65 03.94 115.65 03.82 116.65 03.70 117.65 03.58 118.65 03.46 119.65 03.34 120.65 03.21 121.65 03.08 122.65 02.95 123.65 02.82 124.65 02.69 13 Jul 2008 096.75 03.80 097.75 03.92 098.75 03.84 099.75 03.95 100.75 03.86 101.75 03.97 102.75 04.08 103.75 03.99 104.75 04.09 105.75 04.00 106.75 04.10 107.75 04.19 108.75 04.09 109.75 04.19 110.75 04.28 111.75 04.17 112.75 04.26 113.75 04.35 114.75 04.23 115.75 04.31 116.75 04.19 117.75 04.07 118.75 03.95 119.75 03.83 120.75 03.70 121.75 03.57 122.75 03.44 123.75 03.31 124.75 03.18 125.75 03.04 126.75 02.83 14 Jul 2008 096.85 04.35 097.85 04.26 098.85 04.38 099.85 04.29 100.85 04.40 101.85 04.31 102.85 04.41 103.85 04.52 104.85 04.42 105.85 04.52 106.85 04.42 107.85 04.52 108.85 04.61 109.85 04.51 110.85 04.60 111.85 04.69 112.85 04.58 113.85 04.66 114.85 04.62 115.85 04.54 116.85 04.46 117.85 04.37 118.85 04.46 119.85 04.34 120.85 04.21 121.85 04.09 122.85 03.96 123.85 03.82 124.85 03.69 125.85 03.56 126.85 03.30 15 Jul 2008 096.95 04.85 097.95 04.77 098.95 04.88 099.95 04.79 100.95 04.90 101.95 04.81 102.95 04.91 103.95 04.82 104.95 04.92 105.95 04.82 106.95 04.92 107.95 05.01 108.95 04.91 109.95 05.00 110.95 05.09 111.95 04.98 112.95 05.07 113.95 05.03 114.95 04.96 115.95 04.90 116.95 04.82 117.95 04.75 118.95 04.67 119.95 04.58 120.95 04.49 121.95 04.39 122.95 04.45 123.95 04.32 124.95 04.19 125.95 03.95 126.95 03.63 16 Jul 2008 097.05 05.52 098.05 05.44 099.05 05.55 100.05 05.46 101.05 05.57 102.05 05.47 103.05 05.58 104.05 05.48 105.05 05.58 106.05 05.68 107.05 05.58 108.05 05.68 109.05 05.57 110.05 05.67 111.05 05.76 112.05 05.65 113.05 05.67 114.05 05.62 115.05 05.57 116.05 05.51 117.05 05.45 118.05 05.39 119.05 05.32 120.05 05.24 121.05 05.17 122.05 05.08 123.05 05.00 124.05 04.91 125.05 04.81 126.05 04.71 127.05 04.41 17 Jul 2008 107.15 06.42 108.15 06.32 109.15 06.41 110.15 06.51 111.15 06.39 112.15 06.35 113.15 06.32 114.15 06.28 115.15 06.23 116.15 05.99 117.15 05.94 18 Jul 2008 107.25 07.17 108.25 07.07 109.25 07.17 110.25 07.07 19 Jul 2008 107.35 08.08 108.35 07.98 109.35 08.09 110.35 08.12 111.35 08.09 112.35 07.88 113.35 07.86 114.35 07.84 115.35 07.82 116.35 07.59 117.35 07.56 20 Jul 2008 107.46 08.69 108.46 08.80 109.46 08.71 110.46 08.79 111.46 08.78 112.46 08.77 113.46 08.56 114.46 08.55 115.46 08.53 116.46 08.51 117.46 08.29 21 Jul 2008 107.56 09.38 108.56 09.50 109.56 09.42 110.56 09.54 111.56 09.43 112.56 09.43 113.56 09.43 114.56 09.22 115.56 09.22 116.56 09.21 117.56 09.00 22 Jul 2008 107.66 09.91 108.66 09.84 109.66 09.77 110.66 09.89 111.66 09.82 112.66 09.82 113.66 09.82 114.66 09.63 115.66 09.63 116.66 09.62 117.66 09.43 23 Jul 2008 107.76 10.25 108.76 10.39 109.76 10.34 110.76 10.28 111.76 10.22 112.76 10.36 113.76 10.29 114.76 10.02 115.76 09.95 116.76 09.88 117.76 09.81 24 Jul 2008 107.86 10.53 108.86 10.50 109.86 10.46 110.86 10.42 111.86 10.38 112.86 10.13 113.86 10.08 114.86 10.03 115.86 09.98 116.86 09.72 117.86 09.66 25 Jul 2008 107.97 10.37 108.97 10.36 109.97 10.14 110.97 10.12 111.97 09.90 112.97 09.87 113.97 09.84 114.97 09.61 115.97 09.57 116.97 09.53 117.97 09.49 26 Jul 2008 108.07 09.80 109.07 09.81 110.07 09.82 111.07 09.62 112.07 09.62 113.07 09.61 114.07 09.40 115.07 09.39 116.07 09.37 117.07 09.15 118.07 09.12 27 Jul 2008 108.18 09.25 109.18 09.09 110.18 09.12 111.18 09.14 112.18 08.96 113.18 08.98 114.18 08.79 115.18 08.80 116.18 08.80 117.18 08.60 118.18 08.59 28 Jul 2008 108.28 08.38 109.28 08.24 110.28 08.30 111.28 08.34 112.28 08.19 113.28 08.22 114.28 08.05 115.28 08.08 116.28 08.10 117.28 07.92 118.28 07.93 29 Jul 2008 108.39 07.67 109.39 07.55 110.39 07.62 111.39 07.49 112.39 07.55 113.39 07.60 114.39 07.45 115.39 07.50 116.39 07.54 117.39 07.37 118.39 07.40 30 Jul 2008 108.49 06.67 109.49 06.76 110.49 06.65 111.49 06.74 112.49 06.61 113.49 06.69 114.49 06.75 115.49 06.61 116.49 06.67 117.49 06.72 118.49 06.76 31 Jul 2008 108.60 05.75 109.60 05.86 110.60 05.96 111.60 05.86 112.60 05.95 113.60 06.03 114.60 05.91 115.60 05.99 116.60 06.06 117.60 05.92 118.60 05.98 01 Aug 2008 108.71 04.99 109.71 05.11 110.71 05.22 111.71 05.12 112.71 05.22 113.71 05.32 114.71 05.41 115.71 05.29 116.71 05.37 117.71 05.44 118.71 05.31 02 Aug 2008 108.82 04.35 109.82 04.48 110.82 04.60 111.82 04.71 112.82 04.61 113.82 04.71 114.82 04.81 115.82 04.70 116.82 04.78 117.82 04.86 118.82 04.94 03 Aug 2008 108.93 03.82 109.93 03.95 110.93 04.07 111.93 04.18 112.93 04.09 113.93 04.19 114.93 04.29 115.93 04.39 116.93 04.47 117.93 04.36 118.93 04.44 04 Aug 2008 109.04 03.43 110.04 03.36 111.04 03.48 112.04 03.59 113.04 03.70 114.04 03.60 115.04 03.70 116.04 03.80 117.04 03.89 118.04 03.98 119.04 04.06 05 Aug 2008 109.15 03.27 110.15 03.20 111.15 03.13 112.15 03.25 113.15 03.36 114.15 03.46 115.15 03.56 116.15 03.45 117.15 03.55 118.15 03.63 119.15 03.72 06 Aug 2008 109.27 03.27 110.27 03.19 111.27 03.31 112.27 03.22 113.27 03.14 114.27 03.18 115.27 03.28 116.27 03.38 117.27 03.47 118.27 03.55 119.27 03.44 07 Aug 2008 109.38 03.39 110.38 03.31 111.38 03.23 112.38 03.15 113.38 03.06 114.38 02.96 115.38 03.00 116.38 03.09 117.38 03.18 118.38 03.26 119.38 03.34 08 Aug 2008 109.50 03.45 110.50 03.36 111.50 03.28 112.50 03.39 113.50 03.30 114.50 03.20 115.50 03.10 116.50 03.19 117.50 03.28 118.50 03.36 119.50 03.44 09 Aug 2008 109.62 03.62 110.62 03.53 111.62 03.44 112.62 03.35 113.62 03.25 114.62 03.15 115.62 03.24 116.62 03.13 117.62 03.16 118.62 03.24 119.62 03.31 10 Aug 2008 109.74 03.57 110.74 03.67 111.74 03.58 112.74 03.48 113.74 03.37 114.74 03.26 115.74 03.15 116.74 03.23 117.74 03.28 118.74 03.35 119.74 03.42 11 Aug 2008 109.86 03.68 110.86 03.58 111.86 03.67 112.86 03.56 113.86 03.45 114.86 03.33 115.86 03.27 116.86 03.35 117.86 03.42 118.86 03.49 119.86 03.56 12 Aug 2008 109.98 03.74 110.98 03.63 111.98 03.51 112.98 03.59 113.98 03.46 114.98 03.38 115.98 03.45 116.98 03.53 117.98 03.59 118.98 03.66 119.98 03.72 13 Aug 2008 110.11 03.90 111.11 03.77 112.11 03.84 113.11 03.71 114.11 03.68 115.11 03.75 116.11 03.82 117.11 03.88 118.11 03.94 119.11 04.00 120.11 04.06 14 Aug 2008 110.24 03.81 111.24 03.69 112.24 03.76 113.24 03.83 114.24 03.89 115.24 03.95 116.24 04.01 117.24 04.07 118.24 04.13 119.24 04.18 120.24 04.23 15 Aug 2008 110.37 03.85 111.37 03.91 112.37 03.98 113.37 04.04 114.37 04.09 115.37 04.15 116.37 04.20 117.37 04.25 118.37 04.30 119.37 04.34 120.37 04.39 16 Aug 2008 110.50 04.06 111.50 04.12 112.50 04.17 113.50 04.22 114.50 04.27 115.50 04.32 116.50 04.36 117.50 04.41 118.50 04.44 119.50 04.48 120.50 04.51 16 Dec 2008 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 17 Dec 2008 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 18 Dec 2008 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 19 Dec 2008 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 20 Dec 2008 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 21 Dec 2008 284.30 53.63 285.30 53.63 286.30 53.63 287.30 53.63 288.30 53.63 289.30 53.63 290.30 53.63 291.30 53.63 292.30 53.63 293.30 53.63 294.30 53.63 22 Dec 2008 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 23 Dec 2008 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 24 Dec 2008 284.68 54.11 285.68 54.11 286.68 54.11 287.68 54.11 288.68 54.11 289.68 54.11 290.68 54.11 291.68 54.11 292.68 54.11 293.68 54.11 294.68 54.11 25 Dec 2008 284.81 54.23 285.81 54.23 286.81 54.23 287.81 54.23 288.81 54.23 289.81 54.23 290.81 54.23 291.81 54.23 292.81 54.23 293.81 54.23 294.81 54.23 26 Dec 2008 284.93 54.55 285.93 54.55 286.93 54.55 287.93 54.55 288.93 54.55 289.93 54.55 290.93 54.55 291.93 54.55 292.93 54.55 293.93 54.55 294.93 54.55 27 Dec 2008 285.05 54.68 286.05 54.68 287.05 54.68 288.05 54.68 289.05 54.68 290.05 54.68 291.05 54.68 292.05 54.63 293.05 54.53 294.05 54.44 295.05 54.44 28 Dec 2008 285.17 55.00 286.17 55.00 287.17 54.89 288.17 54.72 289.17 54.68 290.17 54.57 291.17 54.55 292.17 54.39 293.17 54.24 294.17 54.16 295.17 54.20