;;File created using SAA zone 5 
02 Jul 2007 093.67 12.55 094.67 12.69 095.67 12.63 096.67 12.76 097.67 12.69 098.67 12.83 099.67 12.75 100.67 12.88 101.67 12.80 102.67 12.92 103.67 13.04 104.67 12.96 105.67 12.88 106.67 12.79 107.67 12.70 108.67 12.42 109.67 12.32 110.67 12.23 111.67 12.14 112.67 02.56 120.67 10.63 121.67 10.52 122.67 10.41 123.67 10.30 124.67 10.18 125.67 10.07 126.67 09.76 127.67 09.64 128.67 09.52 129.67 09.40 130.67 09.28 131.67 09.16
03 Jul 2007 093.86 13.13 094.86 13.30 095.86 13.26 096.86 13.22 097.86 13.37 098.86 13.33 099.86 13.47 100.86 13.42 101.86 13.56 102.86 13.50 103.86 13.24 104.86 13.18 105.86 13.11 106.86 12.84 107.86 12.77 108.86 12.50 109.86 12.42 110.86 12.35 111.86 12.07 112.86 11.98 113.86 11.90 114.86 11.82 115.86 11.53 116.86 11.44 117.86 11.35 118.86 11.26 119.86 10.96 120.86 10.87 121.86 10.77 122.86 10.67 123.86 10.37 124.86 10.27 125.86 10.17 126.86 10.07 127.86 09.96 128.86 09.65 129.86 09.55 130.86 09.44 131.86 09.32
04 Jul 2007 094.13 13.62 095.13 13.62 096.13 13.81 097.13 13.80 098.13 13.79 099.13 13.77 100.13 13.75 101.13 13.52 102.13 13.49 103.13 13.25 104.13 13.21 105.13 12.97 106.13 12.93 107.13 12.68 108.13 12.63 109.13 12.37 110.13 12.32 111.13 12.26 112.13 12.00 113.13 11.93 114.13 11.87 115.13 11.60 116.13 11.53 117.13 11.45 118.13 11.18 119.13 11.10 120.13 11.02 121.13 10.94 122.13 10.66 123.13 10.57 124.13 10.49 125.13 10.40 126.13 10.11 127.13 10.02 128.13 09.93 129.13 09.83 130.13 09.73 131.13 09.44 132.13 09.34
05 Jul 2007 094.39 13.86 095.39 13.70 096.39 13.54 097.39 13.37 098.39 13.19 099.39 13.20 100.39 13.01 101.39 12.82 102.39 12.82 103.39 12.61 104.39 12.60 105.39 12.39 106.39 12.37 107.39 12.14 108.39 12.12 109.39 11.89 110.39 11.85 111.39 11.62 112.39 11.57 113.39 11.53 114.39 11.29 115.39 11.24 116.39 10.98 117.39 10.93 118.39 10.87 119.39 10.81 120.39 10.55 121.39 10.49 122.39 10.42 123.39 10.15 124.39 10.08 125.39 10.01 126.39 09.93 127.39 09.85 128.39 09.58 129.39 09.49 130.39 09.41 131.39 09.33 132.39 09.24
06 Jul 2007 094.65 12.82 095.65 12.71 096.65 12.59 097.65 12.46 098.65 12.53 099.65 12.38 100.65 12.23 101.65 12.07 102.65 12.10 103.65 11.93 104.65 11.75 105.65 11.77 106.65 11.58 107.65 11.58 108.65 11.38 109.65 11.38 110.65 11.17 111.65 11.15 112.65 10.94 113.65 10.92 114.65 10.89 115.65 10.66 116.65 10.63 117.65 10.60 118.65 10.36 119.65 10.32 120.65 10.28 121.65 10.03 122.65 09.98 123.65 09.93 124.65 09.67 125.65 09.62 126.65 09.56 127.65 09.50 128.65 09.23 129.65 09.17 130.65 09.10 131.65 09.03 132.65 08.96
07 Jul 2007 094.89 11.57 095.89 11.51 096.89 11.44 097.89 11.35 098.89 11.26 099.89 11.15 100.89 11.24 101.89 11.11 102.89 10.98 103.89 10.84 104.89 10.90 105.89 10.74 106.89 10.78 107.89 10.61 108.89 10.44 109.89 10.46 110.89 10.48 111.89 10.29 112.89 10.30 113.89 10.10 114.89 10.10 115.89 09.89 116.89 09.88 117.89 09.87 118.89 09.65 119.89 09.63 120.89 09.61 121.89 09.38 122.89 09.35 123.89 09.31 124.89 09.08 125.89 09.04 126.89 08.99 127.89 08.95 128.89 08.70 129.89 08.65 130.89 08.60 131.89 08.54 132.89 08.48
08 Jul 2007 095.13 10.18 096.13 10.16 097.13 10.13 098.13 10.09 099.13 10.03 100.13 09.96 101.13 09.88 102.13 09.99 103.13 09.89 104.13 09.78 105.13 09.86 106.13 09.74 107.13 09.80 108.13 09.66 109.13 09.52 110.13 09.56 111.13 09.41 112.13 09.44 113.13 09.47 114.13 09.30 115.13 09.32 116.13 09.13 117.13 09.14 118.13 09.15 119.13 08.95 120.13 08.95 121.13 08.94 122.13 08.73 123.13 08.72 124.13 08.70 125.13 08.48 126.13 08.46 127.13 08.43 128.13 08.40 129.13 08.17 130.13 08.13 131.13 08.10 132.13 08.06 133.13 07.81
09 Jul 2007 095.56 08.71 096.56 08.72 097.56 08.71 098.56 08.69 099.56 08.66 100.56 08.82 101.56 08.76 102.56 08.70 103.56 08.62 104.56 08.73 105.56 08.64 106.56 08.74 107.56 08.63 108.56 08.51 109.56 08.58 110.56 08.45 111.56 08.51 112.56 08.37 113.56 08.42 114.56 08.46 115.56 08.30 116.56 08.33 117.56 08.16 118.56 08.18 119.56 08.20 120.56 08.02 121.56 08.03 122.56 08.03 123.56 08.04 124.56 07.84 125.56 07.83
10 Jul 2007 095.74 07.31 096.74 07.54 097.74 07.55 098.74 07.55 099.74 07.54 100.74 07.52 101.74 07.68 102.74 07.63 103.74 07.58 104.74 07.71 105.74 07.64 106.74 07.75 107.74 07.66 108.74 07.76 109.74 07.65 110.74 07.74 111.74 07.62 112.74 07.69 113.74 07.56 114.74 07.62 115.74 07.67 116.74 07.52 117.74 07.56 118.74 07.60 119.74 07.44 120.74 07.47 121.74 07.49 122.74 07.31 123.74 07.33 124.74 07.34 125.74 07.35
11 Jul 2007 095.92 06.17 096.92 06.21 097.92 06.23 098.92 06.24 099.92 06.44 100.92 06.42 101.92 06.40 102.92 06.56 103.92 06.52 104.92 06.67 105.92 06.60 106.92 06.73 107.92 06.65 108.92 06.76 109.92 06.67 110.92 06.77 111.92 06.66 112.92 06.75 113.92 06.83 114.92 06.70 115.92 06.77 116.92 06.83 117.92 06.68 118.92 06.74 119.92 06.78 120.92 06.63 121.92 06.66 122.92 06.70 123.92 06.72 124.92 06.55 125.92 06.57
12 Jul 2007 096.10 04.86 097.10 05.09 098.10 05.11 099.10 05.32 100.10 05.32 101.10 05.31 102.10 05.49 103.10 05.46 104.10 05.62 105.10 05.57 106.10 05.72 107.10 05.65 108.10 05.78 109.10 05.90 110.10 05.82 111.10 05.92 112.10 06.02 113.10 05.92 114.10 06.01 115.10 05.89 116.10 05.97 117.10 06.04 118.10 06.10 119.10 05.96 120.10 06.02 121.10 06.07 122.10 06.12 123.10 05.96 124.10 06.00 125.10 06.03 126.10 06.06
13 Jul 2007 096.28 04.47 097.28 04.41 098.28 04.35 099.28 04.42 100.28 04.42 101.28 04.61 102.28 04.59 103.28 04.76 104.28 04.72 105.28 04.87 106.28 05.02 107.28 04.95 108.28 05.09 109.28 05.21 110.28 05.13 111.28 05.24 112.28 05.15 113.28 05.24 114.28 05.34 115.28 05.43 116.28 05.31 117.28 05.39 118.28 05.46 119.28 05.53 120.28 05.39 121.28 05.45 122.28 05.50 123.28 05.55 124.28 05.39 125.28 05.44 126.28 05.47
14 Jul 2007 096.46 04.35 097.46 04.30 098.46 04.24 099.46 04.18 100.46 04.12 101.46 04.06 102.46 04.07 103.46 04.04 104.46 04.20 105.46 04.35 106.46 04.29 107.46 04.43 108.46 04.56 109.46 04.49 110.46 04.61 111.46 04.72 112.46 04.63 113.46 04.73 114.46 04.82 115.46 04.92 116.46 04.80 117.46 04.88 118.46 04.96 119.46 05.03 120.46 05.10 121.46 04.96 122.46 05.02 123.46 05.07 124.46 05.12 125.46 05.17 126.46 05.01
15 Jul 2007 096.64 04.23 097.64 04.18 098.64 04.13 099.64 04.07 100.64 04.01 101.64 03.95 102.64 03.89 103.64 03.82 104.64 03.76 105.64 03.71 106.64 03.85 107.64 03.98 108.64 04.11 109.64 04.03 110.64 04.15 111.64 04.26 112.64 04.37 113.64 04.27 114.64 04.37 115.64 04.46 116.64 04.55 117.64 04.43 118.64 04.51 119.64 04.58 120.64 04.65 121.64 04.71 122.64 04.57 123.64 04.63 124.64 04.68 125.64 04.73 126.64 04.78
16 Jul 2007 096.82 03.98 097.82 03.93 098.82 03.88 099.82 03.82 100.82 03.77 101.82 03.71 102.82 03.64 103.82 03.58 104.82 03.51 105.82 03.44 106.82 03.37 107.82 03.47 108.82 03.59 109.82 03.51 110.82 03.63 111.82 03.74 112.82 03.84 113.82 03.74 114.82 03.84 115.82 03.93 116.82 04.01 117.82 04.10 118.82 04.17 119.82 04.05 120.82 04.12 121.82 04.18 122.82 04.24 123.82 04.30 124.82 04.35 125.82 04.20 126.82 04.25
17 Jul 2007 097.00 03.91 098.00 03.86 099.00 03.81 100.00 03.76 101.00 03.70 102.00 03.64 103.00 03.58 104.00 03.52 105.00 03.45 106.00 03.38 107.00 03.30 108.00 03.23 109.00 03.33 110.00 03.24 111.00 03.35 112.00 03.46 113.00 03.56 114.00 03.66 115.00 03.55 116.00 03.64 117.00 03.72 118.00 03.80 119.00 03.88 120.00 03.95 121.00 04.02 122.00 03.88 123.00 03.94 124.00 04.00 125.00 04.06 126.00 04.11 127.00 04.15
18 Jul 2007 097.17 03.86 098.17 03.81 099.17 03.76 100.17 03.70 101.17 03.65 102.17 03.59 103.17 03.53 104.17 03.46 105.17 03.39 106.17 03.32 107.17 03.24 108.17 03.16 109.17 03.13 110.17 03.24 111.17 03.14 112.17 03.24 113.17 03.34 114.17 03.43 115.17 03.52 116.17 03.61 117.17 03.69 118.17 03.57 119.17 03.64 120.17 03.71 121.17 03.78 122.17 03.84 123.17 03.90 124.17 03.95 125.17 04.01 126.17 04.06 127.17 04.10
19 Jul 2007 097.35 03.81 098.35 03.76 099.35 03.71 100.35 03.65 101.35 03.59 102.35 03.53 103.35 03.47 104.35 03.40 105.35 03.33 106.35 03.45 107.35 03.37 108.35 03.29 109.35 03.21 110.35 03.12 111.35 03.19 112.35 03.28 113.35 03.37 114.35 03.26 115.35 03.35 116.35 03.43 117.35 03.51 118.35 03.58 119.35 03.65 120.35 03.72 121.35 03.78 122.35 03.84 123.35 03.70 124.35 03.75 125.35 03.80 126.35 03.85 127.35 03.89
20 Jul 2007 107.53 03.22 108.53 03.14 109.53 03.05 110.53 02.95 111.53 03.05 112.53 03.10 113.53 03.19 114.53 03.27 115.53 03.35 116.53 03.43 117.53 03.50
21 Jul 2007 107.71 03.38 108.71 03.29 109.71 03.19 110.71 03.12 111.71 03.20 112.71 03.29 113.71 03.37 114.71 03.45 115.71 03.32 116.71 03.39 117.71 03.46
22 Jul 2007 107.88 03.24 108.88 03.14 109.88 03.23 110.88 03.12 111.88 03.16 112.88 03.24 113.88 03.31 114.88 03.38 115.88 03.45 116.88 03.52 117.88 03.58
23 Jul 2007 108.06 03.25 109.06 03.14 110.06 03.18 111.06 03.26 112.06 03.33 113.06 03.40 114.06 03.47 115.06 03.54 116.06 03.60 117.06 03.66 118.06 03.72
24 Jul 2007 108.24 03.23 109.24 03.31 110.24 03.38 111.24 03.45 112.24 03.52 113.24 03.58 114.24 03.64 115.24 03.70 116.24 03.76 117.24 03.81 118.24 03.86
25 Jul 2007 108.42 03.44 109.42 03.51 110.42 03.58 111.42 03.64 112.42 03.70 113.42 03.75 114.42 03.81 115.42 03.86 116.42 03.91 117.42 03.95 118.42 03.99
26 Jul 2007 108.60 03.65 109.60 03.71 110.60 03.76 111.60 03.82 112.60 03.87 113.60 03.92 114.60 03.96 115.60 04.00 116.60 04.04 117.60 04.08 118.60 04.11
27 Jul 2007 108.78 03.83 109.78 03.88 110.78 03.93 111.78 03.97 112.78 04.02 113.78 04.06 114.78 04.09 115.78 04.13 116.78 04.16 117.78 04.18 118.78 04.21
28 Jul 2007 108.96 03.99 109.96 04.03 110.96 04.07 111.96 04.10 112.96 04.13 113.96 04.16 114.96 04.19 115.96 04.21 116.96 04.24 117.96 04.25 118.96 04.27
29 Jul 2007 109.14 04.11 110.14 04.14 111.14 04.17 112.14 04.19 113.14 04.21 114.14 04.23 117.14 04.27 118.14 04.28 119.14 04.29
30 Jul 2007 109.33 04.19 110.33 04.21 111.33 04.22 112.33 04.24 113.33 04.25 114.33 04.26 115.33 04.26 116.33 04.27 117.33 04.26 118.33 04.26 119.33 04.25
31 Jul 2007 109.51 04.22 110.51 04.23 111.51 04.24 112.51 04.24 113.51 04.24 114.51 04.23 115.51 04.23 116.51 04.22 117.51 04.21 118.51 04.19 119.51 04.17
01 Aug 2007 109.70 04.21 110.70 04.21 111.70 04.20 112.70 04.19 113.70 04.18 114.70 04.16 115.70 04.15 116.70 04.12 117.70 04.10 118.70 04.07 119.70 04.04
02 Aug 2007 109.88 04.16 110.88 04.14 111.88 04.12 112.88 04.10 113.88 04.08 114.88 04.05 115.88 04.02 116.88 03.99 117.88 03.95 118.88 03.91 119.88 03.87
03 Aug 2007 110.07 04.00 111.07 03.97 112.07 03.94 113.07 03.91 114.07 03.87 115.07 03.83 116.07 03.79 117.07 03.74 118.07 03.69 119.07 03.64 120.07 03.58
04 Aug 2007 110.26 03.87 111.26 03.83 112.26 03.79 113.26 03.75 114.26 03.70 115.26 03.65 116.26 03.59 117.26 03.53 118.26 03.47 119.26 03.41 120.26 03.34
05 Aug 2007 110.45 03.59 111.45 03.74 112.45 03.69 113.45 03.63 114.45 03.57 115.45 03.51 116.45 03.44 117.45 03.37 118.45 03.30 119.45 03.22 120.45 03.15
06 Aug 2007 110.65 02.83 111.65 02.77 112.65 02.71 113.65 02.64 114.65 02.77 115.65 02.69 116.65 02.82 117.65 02.74 118.65 02.66 119.65 02.77 120.65 02.68
19 Dec 2007 281.40 54.74 282.40 54.74 283.40 54.74 284.40 54.74 285.40 54.74 286.40 54.74 287.40 54.74 288.40 54.74 289.40 54.74 290.40 54.74 291.40 54.74
20 Dec 2007 281.64 54.59 282.64 54.59 283.64 54.59 284.64 54.59 285.64 54.59 286.64 54.59 287.64 54.59 288.64 54.59 289.64 54.59 290.64 54.59 291.64 54.59
21 Dec 2007 281.88 54.45 282.88 54.45 283.88 54.45 284.88 54.45 285.88 54.45 286.88 54.45 287.88 54.45 288.88 54.45 289.88 54.45 290.88 54.45 291.88 54.45
22 Dec 2007 282.12 54.12 283.12 54.12 284.12 54.12 285.12 54.12 286.12 54.12 287.12 54.12 288.12 54.12 289.12 54.12 290.12 54.12 291.12 54.12 292.12 54.12
23 Dec 2007 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 289.35 54.01 290.35 54.01 291.35 54.01 292.35 54.01
24 Dec 2007 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71 286.58 53.71 287.58 53.71 288.58 53.71 289.58 53.71 290.58 53.71 291.58 53.71 292.58 53.71
25 Dec 2007 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63 291.80 53.63 292.80 53.63
26 Dec 2007 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56 287.02 53.56 288.02 53.56 289.02 53.56 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56
27 Dec 2007 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 291.24 53.50 292.24 53.50 293.24 53.50
28 Dec 2007 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46
29 Dec 2007 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43
30 Dec 2007 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41
31 Dec 2007 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40
01 Jan 2008 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19
02 Jan 2008 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19
03 Jan 2008 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40
04 Jan 2008 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41
05 Jan 2008 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41
06 Jan 2008 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42
07 Jan 2008 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43
08 Jan 2008 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43
09 Jan 2008 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43
10 Jan 2008 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43
11 Jan 2008 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42
12 Jan 2008 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42
13 Jan 2008 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41
14 Jan 2008 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40
15 Jan 2008 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40
16 Jan 2008 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19
17 Jan 2008 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40
18 Jan 2008 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41
19 Jan 2008 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42
20 Jan 2008 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45
21 Jan 2008 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48
22 Jan 2008 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53
23 Jan 2008 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 308.54 53.59
24 Jan 2008 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67 303.74 53.67 304.74 53.67 305.74 53.67 306.74 53.67 307.74 53.67 308.74 53.67
25 Jan 2008 278.93 53.96 279.93 53.96 280.93 53.96 281.93 53.96 282.93 53.96 283.93 53.96 284.93 53.96 285.93 53.96 286.93 53.96 287.93 53.96 288.93 53.96 289.93 53.96 290.93 53.96 291.93 53.96 292.93 53.96 293.93 53.96 294.93 53.96 295.93 53.96 296.93 53.96 297.93 53.96 298.93 53.96 299.93 53.96 300.93 53.96 301.93 53.96 302.93 53.96 303.93 53.96 304.93 53.96 305.93 53.96 306.93 53.96 307.93 53.96 308.93 53.96
26 Jan 2008 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07 287.12 54.07 288.12 54.07 289.12 54.07 290.12 54.07 291.12 54.07 292.12 54.07 293.12 54.07 294.12 46.62 295.12 46.49 296.12 46.35 297.12 46.41 298.12 46.25 299.12 46.08 300.12 45.91 301.12 45.92 302.12 45.73 303.12 45.72 304.12 45.50 305.12 45.47 306.12 45.43 307.12 45.38 308.12 45.11 309.12 45.04
27 Jan 2008 279.07 54.19 280.07 54.19 281.07 54.19 282.07 54.19 283.07 54.19 284.07 54.19 285.07 54.19 286.07 54.19 287.07 53.84 288.07 52.94 289.07 51.53 290.07 46.84 291.07 46.75 292.07 46.65 293.07 46.54 294.07 46.43 295.07 46.11 296.07 45.98 297.07 46.04 298.07 45.90 299.07 45.75 300.07 45.59 301.07 45.42 302.07 45.44 303.07 45.26 304.07 45.26 305.07 45.06 306.07 45.04 307.07 44.82 308.07 44.79 309.07 44.75 310.07 44.70 311.07 44.64 312.07 44.58 313.07 44.50 314.07 44.22 315.07 43.73 316.07 43.43 317.07 42.93
28 Jan 2008 279.21 54.52 280.21 54.13 281.21 53.66 282.21 53.14 283.21 52.53 284.21 51.80 285.21 50.91 286.21 49.73 287.21 47.92 288.21 47.10 289.21 46.83 290.21 46.75 291.21 46.66 292.21 46.37 293.21 46.27 294.21 46.16 295.21 46.05 296.21 45.93 297.21 45.81 298.21 45.68 299.21 45.54 300.21 45.39 301.21 45.24 302.21 45.28 303.21 45.12 304.21 44.94 305.21 44.96 306.21 44.77 307.21 44.78 308.21 44.58 309.21 44.57 310.21 44.55 311.21 44.52 312.21 44.29 313.21 44.25 314.21 44.01 315.21 43.56 316.21 43.30 317.21 42.84
29 Jan 2008 279.35 52.56 280.35 52.03 281.35 51.45 282.35 50.78 283.35 50.01 284.35 49.10 285.35 47.97 286.35 47.31 287.35 47.25 288.35 46.99 289.35 46.91 290.35 46.64 291.35 46.56 292.35 46.47 293.35 46.18 294.35 46.09 295.35 45.99 296.35 45.88 297.35 45.77 298.35 45.65 299.35 45.53 300.35 45.40 301.35 45.26 302.35 45.12 303.35 45.17 304.35 45.02 305.35 44.86 306.35 44.89 307.35 44.72 308.35 44.74 309.35 44.56 310.35 44.57 311.35 44.38 312.35 44.38 313.35 44.37 314.35 44.16 315.35 43.74 316.35 43.32 317.35 43.09
30 Jan 2008 279.48 51.32 280.48 50.77 281.48 50.17 282.48 49.49 283.48 48.73 284.48 47.86 285.48 47.81 286.48 47.56 287.48 47.30 288.48 47.24 289.48 46.98 290.48 46.91 291.48 46.84 292.48 46.56 293.48 46.48 294.48 46.39 295.48 46.10 296.48 46.01 297.48 45.91 298.48 45.81 299.48 45.70 300.48 45.58 301.48 45.46 302.48 45.34 303.48 45.21 304.48 45.27 305.48 45.13 306.48 44.99 307.48 44.84 308.48 44.88 309.48 44.72 310.48 44.76 311.48 44.59 312.48 44.61 313.48 44.43 314.48 44.45 315.48 44.06 316.48 43.67 317.48 43.47
31 Jan 2008 279.60 50.82 280.60 50.30 281.60 49.74 282.60 49.13 283.60 48.51 284.60 48.27 285.60 48.03 286.60 47.98 287.60 47.73 288.60 47.68 289.60 47.42 290.60 47.16 291.60 47.09 292.60 47.03 293.60 46.75 294.60 46.68 295.60 46.60 296.60 46.31 297.60 46.23 298.60 46.14 299.60 46.04 300.60 45.94 301.60 45.83 302.60 45.73 303.60 45.61 304.60 45.50 305.60 45.37 306.60 45.45 307.60 45.32 308.60 45.18 309.60 45.04 310.60 45.10 311.60 44.95 312.60 45.00 313.60 44.84 314.60 44.88 315.60 44.71 316.60 44.35 317.60 43.97
01 Feb 2008 279.72 50.90 280.72 50.44 281.72 49.94 282.72 49.41 283.72 49.08 284.72 48.84 285.72 48.60 286.72 48.56 287.72 48.32 288.72 48.07 289.72 48.02 290.72 47.77 291.72 47.71 292.72 47.45 293.72 47.39 294.72 47.12 295.72 47.05 296.72 46.98 297.72 46.70 298.72 46.62 299.72 46.54 300.72 46.45 301.72 46.36 302.72 46.27 303.72 46.17 304.72 46.07 305.72 45.96 306.72 45.85 307.72 45.74 308.72 45.62 309.72 45.70 310.72 45.57 311.72 45.45 312.72 45.51 313.72 45.38 314.72 45.24 315.72 45.29 316.72 44.94 317.72 44.79
02 Feb 2008 279.82 51.43 280.82 51.02 281.82 50.59 282.82 50.13 283.82 49.79 284.82 49.56 285.82 49.32 286.82 49.09 287.82 49.05 288.82 48.81 289.82 48.57 290.82 48.52 291.82 48.28 292.82 48.22 293.82 47.97 294.82 47.91 295.82 47.66 296.82 47.59 297.82 47.53 298.82 47.26 299.82 47.19 300.82 47.11 301.82 47.04 302.82 46.95 303.82 46.87 304.82 46.78 305.82 46.69 306.82 46.60 307.82 46.50 308.82 46.40 309.82 46.29 310.82 46.18 311.82 46.07 312.82 46.15 313.82 46.04 314.82 45.91 315.82 45.79 316.82 45.86 317.82 45.53 318.82 45.39
03 Feb 2008 279.93 52.27 280.93 51.91 281.93 51.53 282.93 51.13 283.93 50.72 284.93 50.40 285.93 50.17 286.93 49.94 287.93 49.71 288.93 49.67 289.93 49.44 290.93 49.20 291.93 49.16 292.93 48.92 293.93 48.87 294.93 48.63 295.93 48.58 296.93 48.33 297.93 48.27 298.93 48.01 299.93 47.95 300.93 47.89 301.93 47.82 302.93 47.75 303.93 47.48 304.93 47.41 305.93 47.33 306.93 47.25 307.93 47.16 308.93 47.08 309.93 46.99 310.93 46.89 311.93 46.80 312.93 46.90 313.93 46.79 314.93 46.69 315.93 46.58 316.93 46.66 317.93 46.55 318.93 46.43
04 Feb 2008 280.02 53.33 281.02 53.01 282.02 52.68 283.02 52.34 284.02 51.98 285.02 51.61 286.02 51.23 287.02 50.88 288.02 50.66 289.02 50.43 290.02 50.40 291.02 50.17 292.02 49.94 293.02 49.91 294.02 49.67 295.02 49.43 296.02 49.39 297.02 49.15 298.02 49.10 299.02 49.05 300.02 48.80 301.02 48.75 302.02 48.70 303.02 48.44 304.02 48.38 305.02 48.32 306.02 48.25 307.02 48.18 308.02 48.11 309.02 48.04 310.02 47.96 311.02 47.88 312.02 47.80 313.02 47.71 314.02 47.62 315.02 47.53 316.02 47.43 317.02 47.34 318.02 47.24 319.02 47.33
05 Feb 2008 280.12 54.53 281.12 54.24 282.12 53.95 283.12 53.64 284.12 53.33 285.12 53.01 286.12 52.68 287.12 52.34 288.12 51.99 289.12 51.62 290.12 51.24 291.12 50.98 292.12 50.96 293.12 50.73 294.12 50.50 295.12 50.47 296.12 50.24 297.12 50.21 298.12 49.97 299.12 49.93 300.12 49.69 301.12 49.65 302.12 49.61 303.12 49.36 304.12 49.31 305.12 49.26 306.12 49.00 307.12 48.95 308.12 48.89 309.12 48.83 310.12 48.76 311.12 48.70 312.12 48.63 313.12 48.55 314.12 48.48 315.12 48.40 316.12 48.32 317.12 48.23 318.12 48.15 319.12 48.06 320.12 47.96
06 Feb 2008 280.18 55.80 281.18 55.54 282.18 55.28 283.18 55.01 284.18 54.74 285.18 54.45 286.18 54.17 287.18 53.87 288.18 53.56 289.18 53.25 290.18 52.93 291.18 52.59 292.18 52.25 293.18 51.89 294.18 51.54 295.18 51.32 296.18 51.30 297.18 51.07 298.18 50.85 299.18 50.82 300.18 50.59 301.18 50.56 302.18 50.32 303.18 50.28 304.18 50.25 305.18 50.01 306.18 49.96 307.18 49.92 308.18 49.67 309.18 49.62 310.18 49.57 311.18 49.51 312.18 49.45 313.18 49.39 314.18 49.33 315.18 49.27 316.18 49.20 317.18 49.13 318.18 49.05 319.18 48.98 320.18 48.90
07 Feb 2008 280.24 56.09 281.24 56.09 282.24 56.09 283.24 56.09 284.24 56.09 285.24 55.87 286.24 55.62 287.24 55.36 288.24 55.09 289.24 54.82 290.24 54.54 291.24 54.25 292.24 53.96 293.24 53.65 294.24 53.34 295.24 53.02 296.24 52.68 297.24 52.34 298.24 51.98 299.24 51.66 300.24 51.43 301.24 51.41 302.24 51.19 303.24 51.16 304.24 50.93 305.24 50.90 306.24 50.87 307.24 50.64 308.24 50.60 309.24 50.56 310.24 50.32 311.24 50.28 312.24 50.23 313.24 50.18 314.24 50.13 315.24 49.88 316.24 49.82 317.24 49.76 318.24 49.70 319.24 49.64 320.24 49.57
08 Feb 2008 280.28 55.99 281.28 55.99 282.28 55.99 283.28 55.99 284.28 55.99 285.28 55.99 286.28 55.99 287.28 55.99 288.28 55.99 289.28 55.99 290.28 55.99 291.28 55.80 292.28 55.54 293.28 55.28 294.28 55.02 295.28 54.74 296.28 54.46 297.28 54.17 298.28 53.87 299.28 53.56 300.28 53.24 301.28 52.91 302.28 52.56 303.28 52.21 304.28 51.84 305.28 51.71 306.28 51.49 307.28 51.47 308.28 51.24 309.28 51.21 310.28 51.18 311.28 50.95 312.28 50.92 313.28 50.88 314.28 50.84 315.28 50.60 316.28 50.56 317.28 50.51 318.28 50.46 319.28 50.41 320.28 50.36 321.28 50.30 322.28 50.24
09 Feb 2008 280.31 55.66 281.31 55.66 282.31 55.66 283.31 55.66 284.31 55.66 285.31 55.66 286.31 55.66 287.31 55.66 288.31 55.66 289.31 55.66 290.31 55.66 291.31 55.66 292.31 55.66 293.31 55.66 294.31 55.66 295.31 55.66 296.31 55.66 297.31 55.66 298.31 55.56 299.31 55.30 300.31 55.03 301.31 54.76 302.31 54.47 303.31 54.18 304.31 53.87 305.31 53.56 306.31 53.23 307.31 52.89 308.31 52.54 309.31 52.17 310.31 51.79 311.31 51.71 312.31 51.49 313.31 51.47 314.31 51.24 315.31 51.21 316.31 51.18 317.31 51.15 318.31 50.91 319.31 50.87 320.31 50.83 321.31 50.78 322.31 50.74
10 Feb 2008 280.34 55.50 281.34 55.50 282.34 55.50 283.34 55.50 284.34 55.50 285.34 55.50 286.34 55.50 287.34 55.50 288.34 55.50 289.34 55.50 290.34 55.50 291.34 55.50 292.34 55.50 293.34 55.50 294.34 55.50 295.34 55.50 296.34 55.50 297.34 55.50 298.34 55.50 299.34 55.50 300.34 55.50 301.34 55.50 302.34 55.50 303.34 55.50 304.34 55.50 305.34 55.40 306.34 55.13 307.34 54.85 308.34 54.57 309.34 54.27 310.34 53.96 311.34 53.64 312.34 53.31 313.34 52.96 314.34 52.60 315.34 52.22 316.34 51.81 317.34 51.45 318.34 51.43 319.34 51.40 320.34 51.17 321.34 51.14 322.34 51.11
11 Feb 2008 280.34 55.14 281.34 55.14 282.34 55.14 283.34 55.14 284.34 55.14 285.34 55.14 286.34 55.14 287.34 55.14 288.34 55.14 289.34 55.14 290.34 55.14 291.34 55.14 292.34 55.14 293.34 55.14 294.34 55.14 295.34 55.14 296.34 55.14 297.34 55.14 298.34 55.14 299.34 55.14 300.34 55.14 301.34 55.14 302.34 55.14 303.34 55.14 304.34 55.14 305.34 55.14 306.34 55.14 307.34 55.14 308.34 55.14 309.34 55.14 310.34 55.14 311.34 55.14 312.34 55.14 313.34 55.05 314.34 54.76 315.34 54.47 316.34 54.16 317.34 53.83 318.34 53.49 319.34 53.13 320.34 52.75 321.34 52.35
12 Feb 2008 280.32 54.97 281.32 54.97 282.32 54.97 283.32 54.97 284.32 54.97 285.32 54.97 286.32 54.97 287.32 54.97 288.32 54.97 289.32 54.97 290.32 54.97 291.32 54.97 292.32 54.97 293.32 54.97 294.32 54.97 295.32 54.97 296.32 54.97 297.32 54.97 298.32 54.97 299.32 54.97 300.32 54.97 301.32 54.97 302.32 54.97 303.32 54.97 304.32 54.97 305.32 54.97 306.32 54.97 307.32 54.97 308.32 54.97 309.32 54.97 310.32 54.97 311.32 54.97 312.32 54.97 313.32 54.97 314.32 54.97 315.32 54.97 316.32 54.97 317.32 54.97 318.32 54.97 319.32 54.97 320.32 54.97 321.32 54.80 322.32 54.49
13 Feb 2008 280.27 54.61 281.27 54.61 282.27 54.61 283.27 54.61 284.27 54.61 285.27 54.61 286.27 54.61 287.27 54.61 288.27 54.61 289.27 54.61 290.27 54.61 291.27 54.61 292.27 54.61 293.27 54.61 294.27 54.61 295.27 54.61 296.27 54.61 297.27 54.61 298.27 54.61 299.27 54.61 300.27 54.61 301.27 54.61 302.27 54.61 303.27 54.61 304.27 54.61 305.27 54.61 306.27 54.61 307.27 54.61 308.27 54.61 309.27 54.61 310.27 54.61 311.27 54.61 312.27 54.61 313.27 54.61 314.27 54.61 315.27 54.61 316.27 54.61 317.27 54.61 318.27 54.61 319.27 54.61 320.27 54.61 321.27 54.61 322.27 54.61
14 Feb 2008 280.21 54.47 281.21 54.47 282.21 54.47 283.21 54.47 284.21 54.47 285.21 54.47 286.21 54.47 287.21 54.47 288.21 54.47 289.21 54.47 290.21 54.47 291.21 54.47 292.21 54.47 293.21 54.47 294.21 54.47 295.21 54.47 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.47 307.21 54.47 308.21 54.47 309.21 54.47 310.21 54.47 311.21 54.47 312.21 54.47 313.21 54.47 314.21 54.47 315.21 54.47 316.21 54.47 317.21 54.47 318.21 54.47 319.21 54.47 320.21 54.47 321.21 54.47
15 Feb 2008 280.02 54.14 281.02 54.14 282.02 54.14 283.02 54.14 284.02 54.14 285.02 54.14 286.02 54.14 287.02 54.14 288.02 54.14 289.02 54.14 290.02 54.14 291.02 54.14 292.02 54.14 293.02 54.14 294.02 54.14 295.02 54.14 296.02 54.14 297.02 54.14 298.02 54.14 299.02 54.14 300.02 54.14 301.02 54.14 302.02 54.14 303.02 54.14 304.02 54.14 305.02 54.14 306.02 54.14 307.02 54.14 308.02 54.14 309.02 54.14 310.02 54.14 311.02 54.14 312.02 54.14 313.02 54.14 314.02 54.14 315.02 54.14 316.02 54.14 317.02 54.14 318.02 54.14 319.02 54.14 320.02 54.14 321.02 54.14 322.02 54.14
16 Feb 2008 280.01 54.02 281.01 54.02 282.01 54.02 283.01 54.02 284.01 54.02 285.01 54.02 286.01 54.02 287.01 54.02 288.01 54.02 289.01 54.02 290.01 54.02 291.01 54.02 292.01 54.02 293.01 54.02 294.01 54.02 295.01 54.02 296.01 54.02 297.01 54.02 298.01 54.02 299.01 54.02 300.01 54.02 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02 308.01 54.02 309.01 54.02 310.01 54.02 311.01 54.02 312.01 54.02 313.01 54.02 314.01 54.02 315.01 54.02 316.01 54.02 317.01 54.02 318.01 54.02 319.01 54.02 320.01 54.02 321.01 54.02 322.01 54.02
17 Feb 2008 279.86 53.92 280.86 53.92 281.86 53.92 282.86 53.92 283.86 53.92 284.86 53.92 285.86 53.92 286.86 53.92 287.86 53.92 288.86 53.92 289.86 53.92 290.86 53.92 291.86 53.92 292.86 53.92 293.86 53.92 294.86 53.92 295.86 53.92 296.86 53.92 297.86 53.92 298.86 53.92 299.86 53.92 300.86 53.92 301.86 53.92 302.86 53.92 303.86 53.92 304.86 53.92 305.86 53.92 306.86 53.92 307.86 53.92 308.86 53.92 309.86 53.92 310.86 53.92 311.86 53.92 312.86 53.92 313.86 53.92 314.86 53.92 315.86 53.92 316.86 53.92 317.86 53.92 318.86 53.92 319.86 53.92 320.86 53.92
18 Feb 2008 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64 287.69 53.64 288.69 53.64 289.69 53.64 290.69 53.64 291.69 53.64 292.69 53.64 293.69 53.64 294.69 53.64 295.69 53.64 296.69 53.64 297.69 53.64 298.69 53.64 299.69 53.64 300.69 53.64 301.69 53.64 302.69 53.64 303.69 53.64 304.69 53.64 305.69 53.64 306.69 53.64 307.69 53.64 308.69 53.64 309.69 53.64 310.69 53.64 311.69 53.64 312.69 53.64 313.69 53.64 314.69 53.64 315.69 53.64 316.69 53.64 317.69 53.64 318.69 53.64 319.69 53.64 320.69 53.64 321.69 53.64
19 Feb 2008 279.48 53.57 280.48 53.57 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57 296.48 53.57 297.48 53.57 298.48 53.57 299.48 53.57 300.48 53.57 301.48 53.57 302.48 53.57 303.48 53.57 304.48 53.57 305.48 53.57 306.48 53.57 307.48 53.57 308.48 53.57 309.48 53.57 310.48 53.57 311.48 53.57 312.48 53.57 313.48 53.57 314.48 53.57 315.48 53.57 316.48 53.57 317.48 53.57 318.48 53.57 319.48 53.57 320.48 53.57 321.48 53.57
20 Feb 2008 279.24 53.51 280.24 53.51 281.24 53.51 282.24 53.51 283.24 53.51 284.24 53.51 285.24 53.51 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51 298.24 53.51 299.24 53.51 300.24 53.51 301.24 53.51 302.24 53.51 303.24 53.51 304.24 53.51 305.24 53.51 306.24 53.51 307.24 53.51 308.24 53.51 309.24 53.51 310.24 53.51 311.24 53.51 312.24 53.51 313.24 53.51 314.24 53.51 315.24 53.51 316.24 53.51 317.24 53.51 318.24 53.51 319.24 53.51 320.24 53.51 321.24 53.51
21 Feb 2008 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47 319.96 53.47 320.96 53.47
22 Feb 2008 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44 317.24 53.44 318.24 53.44 319.24 53.44 320.24 53.44 321.24 53.44
23 Feb 2008 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41
24 Feb 2008 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40
25 Feb 2008 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19 320.18 53.19 321.18 53.19
26 Feb 2008 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19 317.50 53.19 318.50 53.19 319.50 53.19 320.50 53.19 321.50 53.19
27 Feb 2008 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40
28 Feb 2008 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40
29 Feb 2008 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41 320.19 53.41 321.19 53.41 322.19 53.41
01 Mar 2008 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42
02 Mar 2008 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43
03 Mar 2008 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43
04 Mar 2008 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 323.06 53.43
05 Mar 2008 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43
06 Mar 2008 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43
07 Mar 2008 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42 321.13 53.42 322.13 53.42 323.13 53.42 324.13 53.42 325.13 53.42
08 Mar 2008 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 321.58 53.41 322.58 53.41 323.58 53.41 324.58 53.41 325.58 53.41
09 Mar 2008 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40
10 Mar 2008 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40
11 Mar 2008 286.46 52.99 287.46 52.99 288.46 52.99 289.46 52.99 290.46 52.99 291.46 52.99 292.46 52.99 293.46 52.99 294.46 52.99 295.46 52.99 296.46 52.99 297.46 52.99 298.46 52.99 299.46 52.99 300.46 52.99 301.46 52.99 302.46 52.99 303.46 52.99 304.46 52.99 305.46 52.99 306.46 52.99 307.46 52.99 308.46 52.99 309.46 52.99 310.46 52.99 311.46 52.99 312.46 52.99 313.46 52.99 314.46 52.99 315.46 52.99 316.46 52.99 317.46 52.99 318.46 52.99 319.46 52.99 320.46 52.99 321.46 52.99 322.46 52.99 323.46 52.99 324.46 52.99 325.46 52.99 326.46 52.99 327.46 52.99
12 Mar 2008 286.09 52.60 287.09 52.60 288.09 52.60 289.09 52.60 290.09 52.60 291.09 52.60 292.09 52.60 293.09 52.60 294.09 52.60 295.09 52.60 296.09 52.60 297.09 52.60 298.09 52.60 299.09 52.60 300.09 52.60 301.09 52.60 302.09 52.60 303.09 52.60 304.09 52.60 305.09 52.60 306.09 52.60 307.09 52.60 308.09 52.60 309.09 52.60 310.09 52.60 311.09 52.60 312.09 52.60 313.09 52.60 314.09 52.60 315.09 52.60 316.09 52.60 317.09 52.60 318.09 52.60 319.09 52.60 320.09 52.60 321.09 52.60 322.09 52.60 323.09 52.60 324.09 52.60 325.09 52.60 326.09 52.60 327.09 52.60 328.09 52.60 329.09 52.60
13 Mar 2008 286.65 52.20 287.65 52.20 288.65 52.20 289.65 52.20 290.65 52.20 291.65 52.20 292.65 52.20 293.65 52.20 294.65 52.20 295.65 52.20 296.65 52.20 297.65 52.20 298.65 52.20 299.65 52.20 300.65 52.20 301.65 52.20 302.65 52.20 303.65 52.20 304.65 52.20 305.65 52.20 306.65 52.20 307.65 52.20 308.65 52.20 309.65 52.20 310.65 52.20 311.65 52.20 312.65 52.20 313.65 52.20 314.65 52.20 315.65 52.20 316.65 52.20 317.65 52.20 318.65 52.20 319.65 52.20 320.65 52.20 321.65 52.20 322.65 52.20 323.65 52.20 324.65 52.20 325.65 52.20 326.65 52.20 327.65 52.20 328.65 52.20 329.65 52.20
14 Mar 2008 287.24 52.02 288.24 52.02 289.24 52.02 290.24 52.02 291.24 52.02 292.24 52.02 293.24 52.02 294.24 52.02 295.24 52.02 296.24 52.02 297.24 52.02 298.24 52.02 299.24 52.02 300.24 52.02 301.24 52.02 302.24 52.02 303.24 52.02 304.24 52.02 305.24 52.02 306.24 52.02 307.24 52.02 308.24 52.02 309.24 52.02 310.24 52.02 311.24 52.02 312.24 52.02 313.24 52.02 314.24 52.02 315.24 52.02 316.24 52.02 317.24 52.02 323.24 52.02 324.24 52.02 325.24 52.02 326.24 52.02 327.24 52.02 328.24 52.02 329.24 52.02 330.24 52.02
15 Mar 2008 286.64 51.84 287.64 51.84 288.64 51.84 289.64 51.84 290.64 51.84 291.64 51.84 292.64 51.84 293.64 51.84 294.64 51.84 295.64 51.84 296.64 51.84 297.64 51.84 298.64 51.84 299.64 51.84 300.64 51.84 301.64 51.84 302.64 51.84 303.64 51.84 304.64 51.84 305.64 51.84 306.64 51.84 307.64 51.84 308.64 51.84 309.64 51.84 310.64 51.84 311.64 51.84 312.64 51.84 313.64 51.84 314.64 51.84 315.64 51.84 316.64 51.84 317.64 51.84 318.64 51.84 319.64 51.84 320.64 51.84 321.64 51.84 322.64 51.84 323.64 51.84 324.64 51.84 325.64 51.84 326.64 51.84 327.64 51.84 328.64 51.84 329.64 51.84 330.64 51.84 331.64 51.84
16 Mar 2008 287.29 51.68 288.29 51.68 289.29 51.68 290.29 51.68 291.29 51.68 292.29 51.68 293.29 51.68 294.29 51.68 295.29 51.68 296.29 51.68 297.29 51.68 298.29 51.68 299.29 51.68 300.29 51.68 301.29 51.68 302.29 51.68 303.29 51.68 304.29 51.68 305.29 51.68 306.29 51.68 307.29 51.68 308.29 51.68 309.29 51.68 310.29 51.68 311.29 51.68 312.29 51.68 313.29 51.68 314.29 51.68 315.29 51.68 316.29 51.68 317.29 51.68 318.29 51.68 319.29 51.68 320.29 51.68 321.29 51.68 322.29 51.68 323.29 51.68 324.29 51.68 325.29 51.68 326.29 51.68 327.29 51.68 328.29 51.68 329.29 51.68 330.29 51.68 331.29 51.68 332.29 51.68
17 Mar 2008 287.97 51.72 288.97 51.72 289.97 51.72 290.97 51.72 291.97 51.72 292.97 51.72 293.97 51.72 294.97 51.72 295.97 51.72 296.97 51.72 297.97 51.72 298.97 51.72 299.97 51.72 300.97 51.72 301.97 51.72 302.97 51.72 303.97 51.72 304.97 51.72 305.97 51.72 306.97 51.72 307.97 51.72 308.97 51.72 309.97 51.72 310.97 51.72 311.97 51.72 312.97 51.72 313.97 51.72 314.97 51.72 315.97 51.72 316.97 51.72 317.97 51.72 318.97 51.72 319.97 51.72 320.97 51.72 321.97 51.72 322.97 51.72 323.97 51.72 324.97 51.72 325.97 51.72 326.97 51.72 327.97 51.72 328.97 51.72 329.97 51.72 330.97 51.72 331.97 51.72 332.97 51.72
18 Mar 2008 288.69 51.58 289.69 51.58 290.69 51.58 291.69 51.58 292.69 51.58 293.69 51.58 294.69 51.58 295.69 51.58 296.69 51.58 297.69 51.58 298.69 51.58 299.69 51.58 300.69 51.58 301.69 51.58 302.69 51.58 303.69 51.58 304.69 51.58 305.69 51.58 306.69 51.58 307.69 51.58 308.69 51.58 309.69 51.58 310.69 51.58 311.69 51.58 312.69 51.58 313.69 51.58 314.69 51.58 315.69 51.58 316.69 51.58 317.69 51.58 318.69 51.58 319.69 51.58 320.69 51.58 321.69 51.58 322.69 51.58 323.69 51.58 324.69 51.58 325.69 51.58 326.69 51.58 327.69 51.58 328.69 51.58 329.69 51.58 330.69 51.58 331.69 51.58 332.69 51.58 333.69 51.58
19 Mar 2008 287.77 51.66 288.77 51.66 289.77 51.66 290.77 51.66 291.77 51.66 292.77 51.66 293.77 51.66 294.77 51.66 295.77 51.66 296.77 51.66 297.77 51.66 298.77 51.66 299.77 51.66 300.77 51.66 301.77 51.66 302.77 51.66 303.77 51.66 304.77 51.66 305.77 51.66 306.77 51.66 307.77 51.66 308.77 51.66 309.77 51.66 310.77 51.66 311.77 51.66 312.77 51.66 313.77 51.66 314.77 51.66 315.77 51.66 316.77 51.66 317.77 51.66 318.77 51.66 319.77 51.66 320.77 51.66 321.77 51.66 322.77 51.66 323.77 51.66 324.77 51.66 325.77 51.66 326.77 51.66 327.77 51.66 328.77 51.66 329.77 51.66 330.77 51.66 331.77 51.66 332.77 41.12 333.77 41.06 334.77 41.03 335.77 40.82
20 Mar 2008 288.57 51.74 289.57 51.74 290.57 51.74 291.57 51.74 292.57 51.74 293.57 51.74 294.57 51.74 295.57 51.74 296.57 51.74 297.57 51.74 298.57 51.74 299.57 51.74 300.57 51.74 301.57 51.74 302.57 51.74 303.57 51.74 304.57 51.74 305.57 51.74 306.57 51.74 307.57 51.74 308.57 51.74 309.57 51.74 310.57 51.74 311.57 51.74 312.57 47.45 313.57 46.90 314.57 36.11 315.57 35.49 316.57 35.06 317.57 34.82 318.57 34.36 319.57 34.30 320.57 34.03 321.57 33.75 324.57 51.74 325.57 51.74 326.57 51.74 327.57 51.74 328.57 51.74 329.57 51.74 330.57 51.74 331.57 51.74 332.57 51.74
21 Mar 2008 289.42 51.85 290.42 51.85 291.42 51.85 292.42 51.85 293.42 51.85 294.42 51.85 295.42 51.85 296.42 44.30 297.42 43.95 298.42 43.59 299.42 43.22 300.42 42.84 301.42 42.45 302.42 42.04 303.42 41.63 304.42 41.20 305.42 40.77 306.42 40.32 307.42 39.86 308.42 39.38 309.42 38.90 310.42 38.40 311.42 37.89 312.42 37.37 313.42 36.84 314.42 36.30 315.42 35.75 316.42 35.19 317.42 34.81 318.42 34.44 319.42 34.25 320.42 34.06 323.42 51.85 324.42 51.85 325.42 51.85 326.42 51.85 327.42 51.85 328.42 51.85 329.42 51.85 330.42 51.85 331.42 51.85 332.42 51.85 333.42 51.85
22 Mar 2008 287.95 51.97 288.95 51.97 289.95 51.58 290.95 45.81 291.95 45.51 292.95 45.20 293.95 44.89 294.95 44.57 295.95 44.24 296.95 43.90 297.95 43.56 298.95 43.20 299.95 42.84 300.95 42.47 301.95 42.09 302.95 41.70 303.95 41.31 304.95 40.90 305.95 40.48 306.95 40.06 307.95 39.62 308.95 39.18 309.95 38.72 310.95 38.26 311.95 37.79 312.95 37.31 313.95 36.82 314.95 36.32 315.95 35.82 316.95 35.31 317.95 34.79 318.95 34.47 319.95 34.34 322.95 51.97 323.95 51.97 324.95 51.97 325.95 51.97 326.95 51.97 327.95 51.97 328.95 51.97 329.95 51.97 330.95 51.97 331.95 51.97 332.95 51.97 333.95 51.97 334.95 51.97 335.95 51.97 340.95 51.97
23 Mar 2008 288.91 46.31 289.91 46.03 290.91 45.74 291.91 45.45 292.91 45.15 293.91 44.85 294.91 44.54 295.91 44.22 296.91 43.89 297.91 43.56 298.91 43.22 299.91 42.88 300.91 42.52 301.91 42.16 302.91 41.80 303.91 41.42 304.91 41.04 305.91 40.65 306.91 40.25 307.91 39.85 308.91 39.43 309.91 39.01 310.91 38.59 311.91 38.15 312.91 37.71 313.91 37.26 314.91 36.81 315.91 36.35 316.91 35.88 317.91 35.41 318.91 34.93 319.91 34.65 320.91 34.36 321.91 34.08 322.91 33.78 323.91 33.69 324.91 33.40 325.91 33.30 326.91 33.21 327.91 32.92 328.91 32.82 329.91 32.73 330.91 32.65 331.91 32.57 332.91 32.29 333.91 32.22 334.91 32.15 335.91 32.09 336.91 32.04 337.91 31.99 338.91 40.39 339.91 40.15 340.91 40.12 341.91 40.09
24 Mar 2008 289.94 46.12 290.94 45.84 291.94 45.55 292.94 45.26 293.94 44.97 294.94 44.67 295.94 44.36 296.94 44.05 297.94 43.73 298.94 43.41 299.94 43.08 300.94 42.74 301.94 42.40 302.94 42.05 303.94 41.70 304.94 41.34 305.94 40.97 306.94 40.60 307.94 40.22 308.94 39.83 309.94 39.44 310.94 39.05 311.94 38.64 312.94 38.23 313.94 37.82 314.94 37.40 315.94 36.97 316.94 36.54 317.94 36.11 318.94 35.67 319.94 35.22 320.94 34.78 321.94 34.53 322.94 34.28 323.94 34.02 324.94 33.77 325.94 33.51 326.94 33.45 327.94 33.19 328.94 32.93 329.94 32.88 330.94 32.82 331.94 32.57 332.94 32.52 333.94 32.47 334.94 32.22 335.94 32.19 336.94 32.15 337.94 31.92 338.94 31.89 339.94 31.87 340.94 31.86 341.94 06.98 342.94 06.92
25 Mar 2008 287.87 46.94 288.87 46.68 289.87 46.41 290.87 46.14 291.87 45.86 292.87 45.58 293.87 45.30 294.87 45.01 295.87 44.72 296.87 44.42 297.87 44.11 298.87 43.80 299.87 43.49 300.87 43.17 301.87 42.85 302.87 42.52 303.87 42.18 304.87 41.84 305.87 41.50 306.87 41.15 307.87 40.79 308.87 40.43 309.87 40.07 310.87 39.69 311.87 39.32 312.87 38.94 313.87 38.55 314.87 38.16 315.87 37.77 316.87 37.37 317.87 36.96 318.87 36.56 319.87 36.14 320.87 35.73 321.87 35.31 322.87 34.89 323.87 34.47 324.87 34.24 325.87 34.02 326.87 33.79 327.87 33.56 328.87 33.33 329.87 33.30 330.87 33.07 331.87 32.84 332.87 32.81 333.87 32.58 334.87 32.56 335.87 32.34 336.87 32.32 337.87 32.10 338.87 32.09 339.87 32.08 340.87 31.88 341.87 31.87 342.87 31.68 343.87 31.69 344.87 20.47 345.87 08.00 346.87 07.89 347.87 07.78
26 Mar 2008 289.05 47.07 290.05 46.81 291.05 46.54 292.05 46.28 293.05 46.01 294.05 45.73 295.05 45.45 296.05 45.17 297.05 44.88 298.05 44.59 299.05 44.29 300.05 43.99 301.05 43.69 302.05 43.38 303.05 43.07 304.05 42.75 305.05 42.43 306.05 42.10 307.05 41.77 308.05 41.43 309.05 41.09 310.05 40.75 311.05 40.40 312.05 40.04 313.05 39.69 314.05 39.32 315.05 38.96 316.05 38.59 317.05 38.21 318.05 37.83 319.05 37.45 320.05 37.07 321.05 36.68 322.05 36.29 323.05 35.89 324.05 35.49 325.05 35.09 326.05 34.69 327.05 34.29 328.05 34.08 329.05 33.88 330.05 33.67 331.05 33.46 332.05 33.26 333.05 33.05 334.05 33.04 335.05 32.83 336.05 32.63 337.05 32.62 338.05 32.42 339.05 32.22 340.05 32.22 341.05 32.03 342.05 32.03 343.05 31.85 344.05 31.86 345.05 31.68 346.05 31.70 347.05 31.53 348.05 31.56 349.05 09.01
27 Mar 2008 290.32 47.35 291.32 47.09 292.32 46.83 293.32 46.57 294.32 46.30 295.32 46.03 296.32 45.76 297.32 45.48 298.32 45.20 299.32 44.92 300.32 44.63 301.32 44.34 302.32 44.05 303.32 43.75 304.32 43.44 305.32 43.14 306.32 42.83 307.32 42.51 308.32 42.19 309.32 41.87 310.32 41.54 311.32 41.21 312.32 40.88 313.32 40.54 314.32 40.20 315.32 39.85 316.32 39.50 317.32 39.15 318.32 38.79 319.32 38.43 320.32 38.07 321.32 37.70 322.32 37.33 323.32 36.96 324.32 36.58 325.32 36.21 326.32 35.83 327.32 35.44 328.32 35.06 329.32 34.67 330.32 34.29 331.32 34.10 332.32 33.91 333.32 33.72 334.32 33.53 335.32 33.34 336.32 33.14 337.32 32.95 338.32 32.76 339.32 32.58 340.32 32.59 341.32 32.40 342.32 32.22 343.32 32.24 344.32 32.06 345.32 31.88 346.32 31.90 347.32 31.73 348.32 31.76 349.32 31.60 350.32 31.63
28 Mar 2008 291.68 47.77 292.68 47.51 293.68 47.26 294.68 47.00 295.68 46.74 296.68 46.48 297.68 46.21 298.68 45.94 299.68 45.67 300.68 45.39 301.68 45.11 302.68 44.83 303.68 44.54 304.68 44.25 305.68 43.96 306.68 43.66 307.68 43.36 308.68 43.06 309.68 42.75 310.68 42.44 311.68 42.13 312.68 41.81 313.68 41.49 314.68 41.17 315.68 40.84 316.68 40.51 317.68 40.17 318.68 39.83 319.68 39.49 320.68 39.14 321.68 38.80 322.68 38.45 323.68 38.09 324.68 37.74 325.68 37.38 326.68 37.01 327.68 36.65 328.68 36.28 329.68 35.91 330.68 35.54 331.68 35.17 332.68 34.80 333.68 34.42 334.68 34.25 335.68 34.07 336.68 33.69 337.68 33.52 338.68 33.34 339.68 33.16 340.68 32.98 341.68 32.81 342.68 32.63 343.68 32.65 344.68 32.48 345.68 32.31 346.68 32.14 347.68 32.17 348.68 32.00 349.68 31.83 350.68 31.87 351.68 31.71
29 Mar 2008 293.15 48.30 294.15 48.05 295.15 47.80 296.15 47.55 297.15 47.30 298.15 47.04 299.15 46.78 300.15 46.52 301.15 46.25 302.15 45.98 303.15 45.71 304.15 45.44 305.15 45.16 306.15 44.88 307.15 44.59 308.15 44.31 309.15 44.02 310.15 43.72 311.15 43.43 312.15 43.13 313.15 42.82 314.15 42.52 315.15 42.21 316.15 41.89 317.15 41.58 318.15 41.26 319.15 40.94 320.15 40.61 321.15 40.28 322.15 39.95 323.15 39.61 324.15 39.28 325.15 38.94 326.15 38.59 327.15 38.25 328.15 37.90 329.15 37.55 330.15 37.19 331.15 36.84 332.15 36.48 333.15 36.12 334.15 35.76 335.15 35.40 336.15 35.03 337.15 34.67 338.15 34.30 339.15 34.13 340.15 33.97 341.15 33.80 342.15 33.43 343.15 33.26 344.15 33.09 345.15 32.92 346.15 32.76 347.15 32.59 348.15 32.42 349.15 32.46 350.15 32.29 351.15 32.13 352.15 31.97
30 Mar 2008 294.74 48.92 295.74 48.68 296.74 48.43 297.74 48.19 298.74 47.94 299.74 47.69 300.74 47.43 301.74 47.18 302.74 46.92 303.74 46.66 304.74 46.39 305.74 46.12 306.74 45.85 307.74 45.58 308.74 45.31 309.74 45.03 310.74 44.75 311.74 44.46 312.74 44.18 313.74 43.89 314.74 43.59 315.74 43.30 316.74 43.00 317.74 42.69 318.74 42.39 319.74 42.08 320.74 41.77 321.74 41.45 322.74 41.14 323.74 40.82 324.74 40.49 325.74 40.17 326.74 39.84 327.74 39.50 328.74 39.17 329.74 38.83 330.74 38.49 331.74 38.15 332.74 37.81 333.74 37.46 334.74 37.11 335.74 36.76 336.74 36.41 337.74 36.05 338.74 35.69 339.74 35.34 340.74 34.98 341.74 34.62 342.74 34.26 343.74 34.10 344.74 33.93 345.74 33.57 346.74 33.41 347.74 33.25 348.74 33.08 349.74 32.92 350.74 32.76 351.74 32.60 352.74 32.44 353.74 32.28 354.74 32.12
31 Mar 2008 296.46 49.58 297.46 49.34 298.46 49.10 299.46 48.86 300.46 48.62 301.46 48.37 302.46 48.13 303.46 47.88 304.46 47.62 305.46 47.37 306.46 47.11 307.46 46.85 308.46 46.59 309.46 46.33 310.46 46.06 311.46 45.79 312.46 45.52 313.46 45.24 314.46 44.96 315.46 44.68 316.46 44.40 317.46 44.11 318.46 43.82 319.46 43.52 320.46 43.23 321.46 42.93 322.46 42.63 323.46 42.32 324.46 42.01 325.46 41.70 326.46 41.39 327.46 41.07 328.46 40.75 329.46 40.43 330.46 40.11 331.46 39.78 332.46 39.45 333.46 39.11 334.46 38.78 335.46 38.44 336.46 38.10 337.46 37.76 338.46 37.41 339.46 37.06 340.46 36.72 341.46 36.37 342.46 36.01 343.46 35.66 344.46 35.30 345.46 34.95 346.46 34.59 347.46 34.23 348.46 34.07 349.46 33.91 350.46 33.55 351.46 33.39 352.46 33.23 353.46 33.07 354.46 32.92 355.46 32.76 356.46 32.60
01 Apr 2008 298.33 50.23 299.33 50.00 300.33 49.76 301.33 49.53 302.33 49.29 303.33 49.05 304.33 48.81 305.33 48.57 306.33 48.33 307.33 48.08 308.33 47.83 309.33 47.58 310.33 47.32 311.33 47.06 312.33 46.80 313.33 46.54 314.33 46.28 315.33 46.01 316.33 45.74 317.33 45.46 318.33 45.19 319.33 44.91 320.33 44.63 321.33 44.34 322.33 44.05 323.33 43.76 324.33 43.47 325.33 43.17 326.33 42.87 327.33 42.57 328.33 42.26 329.33 41.96 330.33 41.64 331.33 41.33 332.33 41.01 333.33 40.69 334.33 40.37 335.33 40.04 336.33 39.71 337.33 39.38 338.33 39.05 339.33 38.71 340.33 38.37 341.33 38.03 342.33 37.69 343.33 37.34 344.33 37.00 345.33 36.65 346.33 36.30 347.33 35.94 348.33 35.59 349.33 35.24 350.33 34.88 351.33 34.52 352.33 34.36 353.33 34.00 354.33 33.84 355.33 33.48 356.33 33.32 357.33 33.16 358.33 33.00
02 Apr 2008 300.37 50.83 301.37 50.60 302.37 50.38 303.37 50.15 304.37 49.92 305.37 49.69 306.37 49.45 307.37 49.21 308.37 48.98 309.37 48.73 310.37 48.49 311.37 48.25 312.37 48.00 313.37 47.75 314.37 47.49 315.37 47.24 316.37 46.98 317.37 46.72 318.37 46.46 319.37 46.19 320.37 45.92 321.37 45.65 322.37 45.37 323.37 45.10 324.37 44.82 325.37 44.53 326.37 44.25 327.37 43.96 328.37 43.66 329.37 43.37 330.37 43.07 331.37 42.77 332.37 42.46 333.37 42.16 334.37 41.84 335.37 41.53 336.37 41.21 337.37 40.89 338.37 40.57 339.37 40.25 340.37 39.92 341.37 39.59 342.37 39.25 343.37 38.91 344.37 38.57 345.37 38.23 346.37 37.89 347.37 37.54 348.37 37.19 349.37 36.84 350.37 36.49 351.37 36.14 352.37 35.78 353.37 35.42 354.37 35.06 355.37 34.70 356.37 34.34 357.37 34.18 358.37 33.82 359.37 33.66 000.37 33.49
03 Apr 2008 302.59 52.10 303.59 51.72 304.59 51.33 305.59 50.93 306.59 50.50 307.59 50.23 308.59 50.00 309.59 49.77 310.59 49.54 311.59 49.30 312.59 49.06 313.59 48.82 314.59 48.58 315.59 48.34 316.59 48.09 317.59 47.84 318.59 47.59 319.59 47.34 320.59 47.08 321.59 46.82 322.59 46.56 323.59 46.29 324.59 46.03 325.59 45.75 326.59 45.48 327.59 45.20 328.59 44.92 329.59 44.64 330.59 44.35 331.59 44.06 332.59 43.77 333.59 43.47 334.59 43.17 335.59 42.87 336.59 42.57 337.59 42.26 338.59 41.94 339.59 41.63 340.59 41.31 341.59 40.99 342.59 40.66 343.59 40.33 344.59 40.00 345.59 39.67 346.59 39.33 347.59 38.99 348.59 38.65 349.59 38.30 350.59 37.95 351.59 37.60 352.59 37.25 353.59 36.89 354.59 36.54 355.59 36.18 356.59 35.81 357.59 35.45 358.59 35.09 359.59 34.72 000.59 34.36 001.59 33.99 002.59 33.82
04 Apr 2008 305.01 53.08 306.01 52.98 307.01 52.63 308.01 52.27 309.01 51.89 310.01 51.50 311.01 51.09 312.01 50.65 313.01 50.19 314.01 49.75 315.01 49.52 316.01 49.28 317.01 49.05 318.01 48.81 319.01 48.57 320.01 48.33 321.01 48.08 322.01 47.83 323.01 47.58 324.01 47.33 325.01 47.07 326.01 46.81 327.01 46.55 328.01 46.28 329.01 46.02 330.01 45.74 331.01 45.47 332.01 45.19 333.01 44.91 334.01 44.62 335.01 44.33 336.01 44.04 337.01 43.75 338.01 43.45 339.01 43.14 340.01 42.84 341.01 42.53 342.01 42.21 343.01 41.90 344.01 41.58 345.01 41.25 346.01 40.92 347.01 40.59 348.01 40.26 349.01 39.92 350.01 39.58 351.01 39.24 352.01 38.89 353.01 38.54 354.01 38.18 355.01 37.83 356.01 37.47 357.01 37.11 358.01 36.74 359.01 36.38 000.01 36.01 001.01 35.64 002.01 35.27 003.01 34.89 004.01 34.52 005.01 34.14
05 Apr 2008 307.66 52.93 308.66 52.93 309.66 52.93 310.66 52.93 311.66 52.93 312.66 52.82 313.66 52.45 314.66 52.06 315.66 51.66 316.66 51.23 317.66 50.77 318.66 50.29 319.66 49.77 320.66 49.22 321.66 48.91 322.66 48.67 323.66 48.43 324.66 48.19 325.66 47.94 326.66 47.70 327.66 47.44 328.66 47.19 329.66 46.93 330.66 46.67 331.66 46.40 332.66 46.14 333.66 45.86 334.66 45.59 335.66 45.31 336.66 45.03 337.66 44.74 338.66 44.45 339.66 44.16 340.66 43.86 341.66 43.56 342.66 43.25 343.66 42.94 344.66 42.63 345.66 42.31 346.66 41.99 347.66 41.66 348.66 41.34 349.66 41.00 350.66 40.67 351.66 40.32 352.66 39.98 353.66 39.63 354.66 39.28 355.66 38.92 356.66 38.56 357.66 38.20 358.66 37.83 359.66 37.47 000.66 37.09 001.66 36.72 002.66 36.34 003.66 35.96 004.66 35.58 005.66 35.20 006.66 34.81
06 Apr 2008 310.55 52.77 311.55 52.77 312.55 52.77 313.55 52.77 314.55 52.77 315.55 52.77 316.55 52.77 317.55 52.77 318.55 52.77 319.55 52.62 320.55 52.22 321.55 51.79 322.55 51.33 323.55 50.84 324.55 50.31 325.55 49.73 326.55 49.11 327.55 48.41 328.55 48.16 329.55 47.92 330.55 47.67 331.55 47.42 332.55 47.16 333.55 46.90 334.55 46.64 335.55 46.37 336.55 46.10 337.55 45.83 338.55 45.55 339.55 45.27 340.55 44.98 341.55 44.69 342.55 44.40 343.55 44.10 344.55 43.80 345.55 43.49 346.55 43.18 347.55 42.86 348.55 42.54 349.55 42.21 350.55 41.88 351.55 41.55 352.55 41.21 353.55 40.87 354.55 40.52 355.55 40.17 356.55 39.81 357.55 39.45 358.55 39.08 359.55 38.71 000.55 38.34 001.55 37.96 002.55 37.58 003.55 37.20 004.55 36.81 005.55 36.42 006.55 36.02 007.55 35.62 008.55 35.23 009.55 34.82 010.55 34.42
07 Apr 2008 313.71 52.60 314.71 52.60 315.71 52.60 316.71 52.60 317.71 52.60 318.71 52.60 319.71 52.60 320.71 52.60 321.71 52.60 322.71 52.60 323.71 52.60 324.71 52.60 325.71 52.60 326.71 52.37 327.71 51.90 328.71 51.39 329.71 50.83 330.71 50.20 331.71 49.51 332.71 48.71 333.71 47.78 334.71 47.49 335.71 47.24 336.71 46.98 337.71 46.72 338.71 46.45 339.71 46.18 340.71 45.91 341.71 45.63 342.71 45.34 343.71 45.05 344.71 44.76 345.71 44.46 346.71 44.16 347.71 43.85 348.71 43.54 349.71 43.22 350.71 42.89 351.71 42.56 352.71 42.23 353.71 41.89 354.71 41.55 355.71 41.20 356.71 40.84 357.71 40.48 358.71 40.12 359.71 39.74 000.71 39.37 001.71 38.99 002.71 38.60 003.71 38.21 004.71 37.82 005.71 37.42 006.71 37.01 007.71 36.60 008.71 36.19 009.71 35.78 010.71 35.36 011.71 34.94 012.71 34.52 013.71 34.09
08 Apr 2008 317.15 52.44 318.15 52.44 319.15 52.44 320.15 52.44 321.15 52.44 322.15 52.44 323.15 52.44 324.15 52.44 325.15 52.44 326.15 52.44 327.15 52.44 328.15 52.44 329.15 52.44 330.15 52.44 331.15 52.44 332.15 52.44 333.15 52.44 334.15 52.02 335.15 51.40 336.15 50.69 337.15 49.84 338.15 48.81 339.15 47.46 340.15 46.91 341.15 46.64 342.15 46.37 343.15 46.10 344.15 45.82 345.15 45.53 346.15 45.24 347.15 44.94 348.15 44.64 349.15 44.34 350.15 44.02 351.15 43.70 352.15 43.38 353.15 43.05 354.15 42.71 355.15 42.37 356.15 42.02 357.15 41.67 358.15 41.31 359.15 40.94 000.15 40.56 001.15 40.18 002.15 39.80 003.15 39.40 004.15 39.00 005.15 38.60 006.15 38.19 007.15 37.77 008.15 37.35 009.15 36.93 010.15 36.49 011.15 36.06 012.15 35.62 013.15 35.17 014.15 34.72 015.15 34.27 016.15 33.82 017.15 33.36
09 Apr 2008 320.89 52.10 321.89 52.10 322.89 52.10 323.89 52.10 324.89 52.10 325.89 52.10 326.89 52.10 327.89 52.10 328.89 52.10 329.89 52.10 330.89 52.10 331.89 52.10 332.89 52.10 333.89 52.10 334.89 52.10 335.89 52.10 336.89 52.10 337.89 52.10 338.89 52.10 339.89 52.10 340.89 52.10 341.89 51.35 342.89 50.17 343.89 48.29 344.89 46.41 345.89 46.13 346.89 45.85 347.89 45.55 348.89 45.26 349.89 44.96 350.89 44.65 351.89 44.33 352.89 44.01 353.89 43.68 354.89 43.34 355.89 43.00 356.89 42.65 357.89 42.29 358.89 41.92 359.89 41.55 000.89 41.17 001.89 40.78 002.89 40.39 003.89 39.98 004.89 39.57 005.89 39.15 006.89 38.73 007.89 38.29 008.89 37.85 009.89 37.41 010.89 36.95 011.89 36.49 012.89 36.03 013.89 35.56 014.89 35.08 015.89 34.60 016.89 34.11 017.89 33.63 018.89 33.13 019.89 32.84 020.89 32.55
10 Apr 2008 324.93 51.96 325.93 51.96 326.93 51.96 327.93 51.96 328.93 51.96 329.93 51.96 330.93 51.96 331.93 51.96 332.93 51.96 333.93 51.96 334.93 51.96 335.93 51.96 336.93 51.96 337.93 51.96 338.93 51.96 339.93 51.96 340.93 51.96 341.93 51.96 342.93 51.96 343.93 51.96 344.93 51.96 345.93 51.96 346.93 51.96 347.93 51.96 348.93 46.00 349.93 45.71 350.93 45.41 351.93 45.10 352.93 44.78 353.93 44.46 354.93 44.13 355.93 43.79 356.93 43.44 357.93 43.08 358.93 42.72 359.93 42.35 000.93 41.96 001.93 41.57 002.93 41.17 003.93 40.76 004.93 40.34 005.93 39.91 006.93 39.47 007.93 39.02 008.93 38.56 009.93 38.09 010.93 37.62 011.93 37.13 012.93 36.64 013.93 36.14 014.93 35.63 015.93 35.11 016.93 34.59 017.93 34.07 018.93 33.53 019.93 33.00 020.93 32.66 023.93 51.96 024.93 51.96
11 Apr 2008 329.28 51.84 330.28 51.84 331.28 51.84 332.28 51.84 333.28 51.84 334.28 51.84 335.28 51.84 336.28 51.84 337.28 51.84 338.28 51.84 339.28 51.84 340.28 51.84 341.28 51.84 342.28 51.84 343.28 51.84 344.28 51.84 345.28 51.84 346.28 51.84 347.28 51.84 348.28 51.84 349.28 51.84 350.28 51.84 351.28 51.84 352.28 51.84 353.28 51.84 354.28 51.84 355.28 51.84 356.28 44.41 357.28 44.06 358.28 43.70 359.28 43.33 000.28 42.96 001.28 42.57 002.28 42.16 003.28 41.75 004.28 41.33 005.28 40.89 006.28 40.45 007.28 39.99 008.28 39.52 009.28 39.04 010.28 38.54 011.28 38.03 012.28 37.51 013.28 36.98 014.28 36.44 015.28 35.89 016.28 35.33 017.28 34.76 018.28 34.18 019.28 33.60 020.28 33.00 021.28 32.41 022.28 32.21 023.28 31.80
12 Apr 2008 333.91 51.74 334.91 51.74 335.91 51.74 336.91 51.74 337.91 51.74 338.91 51.74 339.91 51.74 340.91 51.74 341.91 51.74 342.91 51.74 343.91 51.74 344.91 51.74 345.91 51.74 346.91 51.74 347.91 51.74 348.91 51.74 349.91 51.74 350.91 51.74 351.91 51.74 352.91 51.74 353.91 51.74 354.91 51.74 355.91 51.74 356.91 51.74 357.91 51.74 358.91 51.74 359.91 51.74 000.91 51.74 001.91 51.74 002.91 51.74 003.91 51.74 004.91 51.74 005.91 51.74 006.91 51.74 007.91 51.74 008.91 51.74 009.91 51.74 010.91 51.74 011.91 51.74 012.91 51.74 013.91 47.20 014.91 46.65 015.91 46.08 016.91 35.19 017.91 34.55 018.91 33.90 019.91 33.24 020.91 32.57 021.91 32.09
13 Apr 2008 338.79 51.65 339.79 51.65 340.79 51.65 341.79 51.65 342.79 51.65 343.79 51.65 344.79 51.65 345.79 51.65 346.79 51.65 347.79 51.65 348.79 51.65 349.79 51.65 350.79 51.65 351.79 51.65 352.79 51.65 353.79 51.65 354.79 51.65 355.79 51.65 356.79 51.65 357.79 51.65 358.79 51.65 359.79 51.65 000.79 51.65 001.79 51.65 002.79 51.65 003.79 51.65 004.79 51.65 005.79 51.65 006.79 51.65 007.79 51.65 008.79 51.65 009.79 51.65 010.79 51.65 011.79 51.65 012.79 51.65 013.79 51.65 014.79 51.65 015.79 51.65 016.79 51.65 017.79 51.65 018.79 51.65 019.79 51.65 020.79 51.65 021.79 51.65 022.79 51.65 023.79 51.65 024.79 51.65 025.79 51.65 026.79 51.65 027.79 51.65 028.79 38.96 034.79 03.25 035.79 03.47
14 Apr 2008 343.86 51.58 344.86 51.58 345.86 51.58 346.86 51.58 347.86 51.58 348.86 51.58 349.86 51.58 350.86 51.58 351.86 51.58 352.86 51.58 353.86 51.58 354.86 51.58 355.86 51.58 356.86 51.58 357.86 51.58 358.86 51.58 359.86 51.58 000.86 51.58 001.86 51.58 002.86 51.58 003.86 51.58 004.86 51.58 005.86 51.58 006.86 51.58 007.86 51.58 008.86 51.58 009.86 51.58 010.86 51.58 011.86 51.58 012.86 51.58 013.86 51.58 014.86 51.58 015.86 51.58 016.86 51.58 017.86 51.58 018.86 51.58 019.86 51.58 020.86 51.58 021.86 51.58 022.86 51.58 023.86 51.58 024.86 51.58 025.86 51.58 026.86 51.58 027.86 51.58 028.86 51.58 029.86 51.58 030.86 51.58 031.86 51.58 032.86 51.58 033.86 51.58 034.86 51.58 035.86 51.58 036.86 51.58 037.86 51.58 038.86 51.58 039.86 51.58 040.86 51.58 041.86 51.58 042.86 51.58 043.86 51.58
15 Apr 2008 349.07 51.52 350.07 51.52 351.07 51.52 352.07 51.52 353.07 51.52 354.07 51.52 355.07 51.52 356.07 51.52 357.07 51.52 358.07 51.52 359.07 51.52 000.07 51.52 001.07 51.52 002.07 51.52 003.07 51.52 004.07 51.52 005.07 51.52 006.07 51.52 007.07 51.52 008.07 51.52 009.07 51.52 010.07 51.52 011.07 51.52 012.07 51.52 013.07 51.52 014.07 51.52 015.07 51.52 016.07 51.52 017.07 51.52 018.07 51.52 019.07 51.52 020.07 51.52 021.07 51.52 022.07 51.52 023.07 51.52 024.07 51.52 025.07 51.52 026.07 51.52 027.07 51.52 028.07 51.52 029.07 51.52 030.07 51.52 031.07 51.52 032.07 51.52 033.07 51.52 034.07 51.52 035.07 51.52 036.07 51.52 037.07 51.52 038.07 51.52 039.07 51.52 040.07 51.52 041.07 51.52 042.07 51.52 043.07 51.52 044.07 51.52 045.07 51.52 046.07 51.52 047.07 51.52
16 Apr 2008 354.33 51.48 355.33 51.48 356.33 51.48 357.33 51.48 358.33 51.48 359.33 51.48 000.33 51.48 001.33 51.48 002.33 51.48 003.33 51.48 004.33 51.48 005.33 51.48 006.33 51.48 007.33 51.48 008.33 51.48 009.33 51.48 010.33 51.48 011.33 51.48 012.33 51.48 013.33 51.48 014.33 51.48 015.33 51.48 016.33 51.48 017.33 51.48 018.33 51.48 019.33 51.48 020.33 51.48 021.33 51.48 022.33 51.48 023.33 51.48 024.33 51.48 025.33 51.48 026.33 51.48 027.33 51.48 028.33 51.48 029.33 51.48 030.33 51.48 031.33 51.48 032.33 51.48 033.33 51.48 034.33 51.48 035.33 51.48 036.33 51.48 037.33 51.48 038.33 51.48 039.33 51.48 040.33 51.48 041.33 51.48 042.33 51.48 043.33 51.48 044.33 51.48 045.33 51.48 046.33 51.48
17 Apr 2008 359.55 51.44 000.55 51.44 001.55 51.44 002.55 51.44 003.55 51.44 004.55 51.44 005.55 51.44 006.55 51.44 007.55 51.44 008.55 51.44 009.55 51.44 010.55 51.44 011.55 51.44 012.55 51.44 013.55 51.44 014.55 51.44 015.55 51.44 016.55 51.44 017.55 51.44 018.55 51.44 019.55 51.44 020.55 51.44 021.55 51.44 022.55 51.44 023.55 51.44 024.55 51.44 025.55 51.44 026.55 51.44 027.55 51.44 028.55 51.44 029.55 51.44 030.55 51.44 031.55 51.44 032.55 51.44 033.55 51.44 034.55 51.44 035.55 51.44 036.55 51.44 037.55 51.44 038.55 51.44 039.55 51.44 040.55 51.44 041.55 51.44 042.55 51.44 043.55 51.44 044.55 51.44
18 Apr 2008 004.66 51.62 005.66 51.62 006.66 51.62 007.66 51.62 008.66 51.62 009.66 51.62 010.66 51.62 011.66 51.62 012.66 51.62 013.66 51.62 014.66 51.62 015.66 51.62 016.66 51.62 017.66 51.62 018.66 51.62 019.66 51.62 020.66 51.62 021.66 51.62 022.66 51.62 023.66 51.62 024.66 51.62 025.66 51.62 026.66 51.62 027.66 51.62 028.66 51.62 029.66 51.62 030.66 51.62 031.66 51.62 032.66 51.62 033.66 51.62 034.66 51.62 035.66 51.62 036.66 51.62 037.66 51.62 038.66 51.62 039.66 51.62 040.66 51.62 041.66 51.62 042.66 51.62 043.66 51.62
19 Apr 2008 009.58 51.60 010.58 51.60 011.58 51.60 012.58 51.60 013.58 51.60 014.58 51.60 015.58 51.60 016.58 51.60 017.58 51.60 018.58 51.60 019.58 51.60 020.58 51.60 021.58 51.60 022.58 51.60 023.58 51.60 024.58 51.60 025.58 51.60 026.58 51.60 027.58 51.60 028.58 51.60 029.58 51.60 030.58 51.60 031.58 51.60 032.58 51.60 033.58 51.60 034.58 51.60 035.58 51.60 036.58 51.60 037.58 51.60 038.58 51.60 039.58 51.60 040.58 51.60 041.58 51.60
20 Apr 2008 014.26 51.80 015.26 51.80 016.26 51.80 017.26 51.80 018.26 51.80 019.26 51.80 020.26 51.80 021.26 51.80 022.26 51.80 023.26 51.80 024.26 51.80 025.26 51.80 026.26 51.80 027.26 51.80 028.26 51.80 029.26 51.80 030.26 51.80 031.26 51.80 032.26 51.80 033.26 51.80 034.26 51.80 035.26 51.80 036.26 51.80 037.26 51.80 038.26 51.80 039.26 51.80
21 Apr 2008 018.66 51.99 019.66 51.99 020.66 51.99 021.66 51.99 022.66 51.99 023.66 51.99 024.66 51.99 025.66 51.99 026.66 51.99 027.66 51.99 028.66 51.99 029.66 51.99 030.66 51.99 031.66 51.99 032.66 51.99 033.66 51.99 034.66 51.99 035.66 51.99 036.66 51.99 037.66 51.99
22 Apr 2008 022.76 52.20 023.76 52.20 024.76 52.20 025.76 52.20 026.76 52.20 027.76 52.20 028.76 52.20 029.76 52.20 030.76 52.20 031.76 52.20 032.76 52.20 033.76 52.20 034.76 52.20
23 Apr 2008 026.55 52.20 027.55 52.20 028.55 52.20 029.55 52.20 030.55 52.20 031.55 52.20 032.55 52.20
24 Apr 2008 030.05 52.61 065.05 01.65 066.05 01.68 067.05 01.71 068.05 01.73 069.05 01.76 070.05 01.78 071.05 01.80 072.05 01.81 073.05 01.83 074.05 01.83 075.05 01.84 076.05 01.84 077.05 01.85 078.05 01.84 079.05 01.84 080.05 01.83 081.05 01.82 082.05 01.80 083.05 01.79 084.05 01.77 085.05 01.74 086.05 01.72 087.05 01.69 088.05 01.65 089.05 01.82 090.05 01.78
25 Apr 2008 062.25 01.85 063.25 01.88 064.25 01.91 065.25 01.94 066.25 01.97 067.25 01.99 068.25 02.01 069.25 02.03 070.25 02.04 071.25 02.05 072.25 02.06 073.25 02.07 074.25 02.07 075.25 02.07 076.25 02.07 077.25 02.06 078.25 02.05 079.25 02.04 080.25 02.03 081.25 02.01 082.25 01.99 083.25 01.96 084.25 01.93 085.25 02.10 086.25 02.07 087.25 02.03 088.25 01.99 089.25 01.95 090.25 01.90 091.25 01.85
26 Apr 2008 055.19 01.87 056.19 01.92 057.19 01.96 058.19 02.00 059.19 02.04 060.19 02.08 061.19 02.11 062.19 02.14 063.19 02.17 064.19 02.20 065.19 02.22 066.19 02.24 067.19 02.26 068.19 02.27 069.19 02.28 070.19 02.29 071.19 02.29 072.19 02.30 073.19 02.29 074.19 02.29 075.19 02.28 076.19 02.27 077.19 02.26 078.19 02.24 079.19 02.22 080.19 02.20 081.19 02.38 082.19 02.35 083.19 02.32 084.19 02.28 085.19 02.24 086.19 02.20 087.19 02.15 088.19 02.10 089.19 02.05 090.19 01.99 091.19 02.13 092.19 02.07 093.19 02.00 094.19 01.93 095.19 01.85
27 Apr 2008 048.88 01.89 049.88 01.95 050.88 02.00 051.88 02.05 052.88 02.10 053.88 02.15 054.88 02.19 055.88 02.24 056.88 02.27 057.88 02.31 058.88 02.34 059.88 02.37 060.88 02.40 061.88 02.42 062.88 02.44 063.88 02.46 064.88 02.48 065.88 02.49 066.88 02.50 067.88 02.51 068.88 02.51 069.88 02.51 070.88 02.51 071.88 02.50 072.88 02.50 073.88 02.48 074.88 02.47 075.88 02.45 076.88 02.43 077.88 02.61 078.88 02.58 079.88 02.55 080.88 02.52 081.88 02.48 082.88 02.44 083.88 02.40 084.88 02.35 085.88 02.30 086.88 02.44 087.88 02.38 088.88 02.32 089.88 02.26 090.88 02.19 091.88 02.11 092.88 02.03 093.88 02.15 094.88 02.07 095.88 01.98 096.88 01.88
28 Apr 2008 042.34 01.86 043.34 01.93 044.34 02.00 045.34 02.06 046.34 02.12 047.34 02.18 048.34 02.23 049.34 02.28 050.34 02.33 051.34 02.38 052.34 02.42 053.34 02.46 054.34 02.50 055.34 02.53 056.34 02.56 057.34 02.59 058.34 02.62 059.34 02.64 060.34 02.66 061.34 02.68 062.34 02.69 063.34 02.70 064.34 02.71 065.34 02.71 066.34 02.72 067.34 02.72 068.34 02.71 069.34 02.71 070.34 02.70 071.34 02.68 072.34 02.67 073.34 02.65 074.34 02.83 075.34 02.80 076.34 02.77 077.34 02.74 078.34 02.71 079.34 02.67 080.34 02.63 081.34 02.58 082.34 02.53 083.34 02.48 084.34 02.62 085.34 02.56 086.34 02.50 087.34 02.43 088.34 02.36 089.34 02.28 090.34 02.40 091.34 02.32 092.34 02.23 093.34 02.14 094.34 02.04 095.34 01.94 096.34 02.03 097.34 01.92
29 Apr 2008 043.59 02.34 044.59 02.40 045.59 02.45 046.59 02.50 047.59 02.55 048.59 02.59 049.59 02.63 050.59 02.67 051.59 02.71 052.59 02.74 053.59 02.77 054.59 02.80 055.59 02.82 056.59 02.84 057.59 02.86 058.59 02.88 059.59 02.89 060.59 02.90 061.59 02.91 062.59 02.91 063.59 02.91 064.59 02.91 065.59 02.91 066.59 02.90 067.59 02.89 068.59 02.87 069.59 02.86 070.59 02.84 071.59 03.01 072.59 02.98 073.59 02.95 074.59 02.92 075.59 02.88 076.59 02.84 077.59 02.80 078.59 02.75 079.59 02.70 080.59 02.85 081.59 02.79 082.59 02.73 083.59 02.66 084.59 02.59 085.59 02.52 086.59 02.44 087.59 02.56 088.59 02.47 089.59 02.38 090.59 02.29 091.59 02.19 092.59 02.08 093.59 02.17 094.59 02.06 095.59 01.94 096.59 01.86 097.59 01.94 098.59 02.01 099.59 02.08 100.59 02.15 101.59 02.21 102.59 02.28 103.59 02.33
30 Apr 2008 045.66 02.80 046.66 02.84 047.66 02.88 048.66 02.91 049.66 02.94 050.66 02.97 051.66 03.00 052.66 03.02 053.66 03.04 054.66 03.06 055.66 03.07 056.66 03.08 057.66 03.09 058.66 03.10 059.66 03.10 060.66 03.10 061.66 03.09 062.66 03.09 063.66 03.08 064.66 03.07 065.66 03.05 066.66 03.03 067.66 03.01 068.66 03.18 069.66 03.16 070.66 03.12 071.66 03.09 072.66 03.05 073.66 03.01 074.66 02.96 075.66 02.92 076.66 02.86 077.66 02.81 078.66 02.95 079.66 02.88 080.66 02.82 081.66 02.75 082.66 02.67 083.66 02.59 084.66 02.71 085.66 02.62 086.66 02.53 087.66 02.43 088.66 02.33 089.66 02.22 090.66 02.31 091.66 02.20 092.66 02.08 093.66 02.09 094.66 02.16 095.66 02.23 096.66 02.30 097.66 02.37 098.66 02.43 099.66 02.49 100.66 02.55 101.66 02.60 102.66 02.65 103.66 02.70 104.66 02.75
01 May 2008 047.56 02.96 048.56 02.99 049.56 03.01 050.56 03.03 051.56 03.04 052.56 03.06 053.56 03.07 054.56 03.07 055.56 03.08 056.56 03.08 057.56 03.07 058.56 03.07 059.56 03.06 060.56 03.05 061.56 03.04 062.56 03.02 063.56 03.00 064.56 02.98 065.56 02.95 066.56 03.12 067.56 03.09 068.56 03.05 069.56 03.01 070.56 02.97 071.56 02.92 072.56 02.87 073.56 02.82 074.56 02.76 075.56 02.90 076.56 02.83 077.56 02.76 078.56 02.69 079.56 02.62 080.56 02.53 081.56 02.45 082.56 02.56 083.56 02.47 084.56 02.37 085.56 02.27 086.56 02.16 087.56 01.86 088.56 01.94 089.56 02.02 090.56 02.10 091.56 02.18 092.56 02.25 093.56 02.31 094.56 02.38 095.56 02.44 096.56 02.50 097.56 02.55 098.56 02.61 099.56 02.66 100.56 02.70 101.56 02.75 102.56 02.79 103.56 02.83 104.56 02.86 105.56 02.90 106.56 02.93 107.56 02.95
02 May 2008 049.31 03.23 050.31 03.24 051.31 03.25 052.31 03.25 053.31 03.25 054.31 03.25 055.31 03.24 056.31 03.23 057.31 03.22 058.31 03.20 059.31 03.18 060.31 03.16 061.31 03.14 062.31 03.11 063.31 03.08 064.31 03.24 065.31 03.21 066.31 03.16 067.31 03.12 068.31 03.07 069.31 03.02 070.31 02.97 071.31 02.91 072.31 02.85 073.31 02.78 074.31 02.91 075.31 02.84 076.31 02.76 077.31 02.68 078.31 02.59 079.31 02.51 080.31 02.41 081.31 02.51 082.31 02.41 083.31 02.30 084.31 02.19 085.31 02.15 086.31 02.23 087.31 02.31 088.31 02.38 089.31 02.45 090.31 02.52 091.31 02.58 092.31 02.64 093.31 02.70 094.31 02.75 095.31 02.80 096.31 02.85 097.31 02.90 098.31 02.94 099.31 02.98 100.31 03.02 101.31 03.05 102.31 03.08 103.31 03.11 104.31 03.14 105.31 03.16 106.31 03.18 107.31 03.20 108.31 03.21 109.31 03.22
03 May 2008 050.92 03.42 051.92 03.41 052.92 03.40 053.92 03.38 054.92 03.37 055.92 03.35 056.92 03.33 057.92 03.30 058.92 03.27 059.92 03.24 060.92 03.20 061.92 03.16 062.92 03.32 063.92 03.28 064.92 03.23 065.92 03.18 066.92 03.12 067.92 03.06 068.92 03.00 069.92 02.93 070.92 02.86 071.92 02.79 072.92 02.91 073.92 02.83 074.92 02.75 075.92 02.66 076.92 02.56 077.92 02.47 078.92 02.37 079.92 02.46 080.92 02.35 081.92 02.35 082.92 02.43 083.92 02.50 084.92 02.58 085.92 02.65 086.92 02.71 087.92 02.78 088.92 02.84 089.92 02.89 090.92 02.95 091.92 03.00 092.92 03.04 093.92 03.09 094.92 03.13 095.92 03.17 096.92 03.21 097.92 03.24 098.92 03.27 099.92 03.30 100.92 03.32 101.92 03.34 102.92 03.36 103.92 03.38 104.92 03.39 105.92 03.40 106.92 03.41 107.92 03.41 108.92 03.41 109.92 03.41 110.92 03.40
04 May 2008 052.41 03.32 053.41 03.29 054.41 03.27 055.41 03.24 056.41 03.21 057.41 03.17 058.41 03.13 059.41 03.09 060.41 03.04 061.41 03.19 062.41 03.14 063.41 03.09 064.41 03.03 065.41 02.96 066.41 02.90 067.41 02.83 068.41 02.75 069.41 02.68 070.41 02.60 071.41 02.71 072.41 02.62 073.41 02.53 074.41 02.44 075.41 02.34 076.41 02.37 077.41 02.46 078.41 02.54 079.41 02.42 080.41 02.50 081.41 02.57 082.41 02.64 083.41 02.71 084.41 02.77 085.41 02.83 086.41 02.88 087.41 02.94 088.41 02.99 089.41 03.04 090.41 03.08 091.41 03.12 092.41 03.16 093.41 03.19 094.41 03.23 095.41 03.26 096.41 03.28 097.41 03.31 098.41 03.33 099.41 03.34 100.41 03.36 101.41 03.37 102.41 03.38 103.41 03.38 104.41 03.39 105.41 03.39 106.41 03.38 107.41 03.38 108.41 03.37 109.41 03.36 110.41 03.34 111.41 03.33 112.41 03.30
05 May 2008 053.79 03.35 054.79 03.31 055.79 03.27 056.79 03.22 057.79 03.17 058.79 03.12 059.79 03.07 060.79 03.21 061.79 03.15 062.79 03.08 063.79 03.01 064.79 02.94 065.79 02.86 066.79 02.78 067.79 02.70 068.79 02.61 069.79 02.52 070.79 02.63 071.79 02.53 072.79 02.56 073.79 02.65 074.79 02.73 075.79 02.81 076.79 02.89 077.79 02.96 078.79 02.83 079.79 02.90 080.79 02.96 081.79 03.02 082.79 03.08 083.79 03.13 084.79 03.18 085.79 03.23 086.79 03.27 087.79 03.31 088.79 03.35 089.79 03.39 090.79 03.42 091.79 03.45 092.79 03.47 093.79 03.50 094.79 03.52 095.79 03.53 096.79 03.55 097.79 03.56 098.79 03.57 099.79 03.57 100.79 03.57 101.79 03.57 102.79 03.57 103.79 03.56 104.79 03.55 105.79 03.54 106.79 03.53 107.79 03.51 108.79 03.49 109.79 03.46 110.79 03.44 111.79 03.41 112.79 03.37 113.79 03.34
06 May 2008 055.08 03.12 056.08 03.07 057.08 03.01 058.08 02.95 059.08 02.89 060.08 02.82 061.08 02.95 062.08 02.87 063.08 02.79 064.08 02.71 065.08 02.63 066.08 02.54 067.08 02.56 068.08 02.65 069.08 02.55 070.08 02.64 071.08 02.72 072.08 02.80 073.08 02.88 074.08 02.96 075.08 03.03 076.08 03.09 077.08 03.16 078.08 03.22 079.08 03.08 080.08 03.13 081.08 03.18 082.08 03.23 083.08 03.27 084.08 03.32 085.08 03.35 086.08 03.39 087.08 03.42 088.08 03.45 089.08 03.48 090.08 03.50 091.08 03.52 092.08 03.54 093.08 03.55 094.08 03.56 095.08 03.57 096.08 03.57 097.08 03.58 098.08 03.57 099.08 03.57 100.08 03.56 101.08 03.55 102.08 03.54 103.08 03.53 104.08 03.51 105.08 03.49 106.08 03.46 107.08 03.44 108.08 03.41 109.08 03.37 110.08 03.34 111.08 03.30 112.08 03.25 113.08 03.21 114.08 03.16 115.08 03.11
07 May 2008 056.27 03.05 057.27 02.99 058.27 02.91 059.27 02.84 060.27 02.76 061.27 02.88 062.27 02.79 063.27 02.73 064.27 02.83 065.27 02.93 066.27 03.02 067.27 03.11 068.27 03.20 069.27 03.08 070.27 03.15 071.27 03.23 072.27 03.30 073.27 03.36 074.27 03.43 075.27 03.49 076.27 03.54 077.27 03.59 078.27 03.64 079.27 03.49 080.27 03.53 081.27 03.57 082.27 03.60 083.27 03.64 084.27 03.67 085.27 03.69 086.27 03.72 087.27 03.74 088.27 03.75 089.27 03.77 090.27 03.78 091.27 03.79 092.27 03.79 093.27 03.80 094.27 03.80 095.27 03.79 096.27 03.79 097.27 03.78 098.27 03.76 099.27 03.75 100.27 03.73 101.27 03.71 102.27 03.69 103.27 03.66 104.27 03.63 105.27 03.60 106.27 03.56 107.27 03.52 108.27 03.48 109.27 03.44 110.27 03.39 111.27 03.34 112.27 03.29 113.27 03.23 114.27 03.17 115.27 03.11 116.27 03.04
08 May 2008 060.55 03.03 061.55 03.13 062.55 03.03 063.55 03.12 064.55 03.21 065.55 03.29 066.55 03.37 067.55 03.45 068.55 03.52 069.55 03.39 070.55 03.45 071.55 03.52 072.55 03.57 073.55 03.63 074.55 03.68 075.55 03.72 076.55 03.77 077.55 03.81 078.55 03.84 079.55 03.68 080.55 03.71 081.55 03.74 082.55 03.76 083.55 03.78 084.55 03.80 085.55 03.81 086.55 03.82 087.55 03.83 088.55 03.84 089.55 03.84 090.55 03.84 091.55 03.84 092.55 03.83 093.55 03.82 094.55 03.81 095.55 03.80 096.55 03.78 097.55 03.76 098.55 03.73 099.55 03.71 100.55 03.68 101.55 03.65 102.55 03.61 103.55 03.57 104.55 03.53 105.55 03.49 106.55 03.44 107.55 03.39 108.55 03.34 109.55 03.28 110.55 03.23 111.55 03.16 112.55 03.10 113.55 03.03
09 May 2008 061.59 03.70 062.59 03.78 063.59 03.67 064.59 03.74 065.59 03.82 066.59 03.88 067.59 03.95 068.59 04.01 069.59 04.07 070.59 03.92 071.59 03.97 072.59 04.02 073.59 04.06 074.59 04.10 075.59 04.14 076.59 04.17 077.59 04.20 078.59 04.22 079.59 04.25 080.59 04.07 081.59 04.08 082.59 04.10 083.59 04.11 084.59 04.11 085.59 04.12 086.59 04.12 087.59 04.12 088.59 04.11 089.59 04.10 090.59 04.09 091.59 04.08 092.59 04.06 093.59 04.04 094.59 04.02 095.59 04.00 096.59 03.97 097.59 03.94 098.59 03.90 099.59 03.87 100.59 03.83 101.59 03.79 102.59 03.74 103.59 03.69 104.59 03.64 105.59 03.59 106.59 03.53 107.59 03.47 108.59 03.41 109.59 03.34 110.59 03.28 111.59 03.21 112.59 03.13 113.59 03.05 114.59 02.97
10 May 2008 062.57 04.33 063.57 04.40 064.57 04.47 065.57 04.33 066.57 04.39 067.57 04.44 068.57 04.49 069.57 04.54 070.57 04.58 071.57 04.42 072.57 04.46 073.57 04.49 074.57 04.52 075.57 04.54 076.57 04.56 077.57 04.58 078.57 04.60 079.57 04.61 080.57 04.62 081.57 04.43 082.57 04.43 083.57 04.43 084.57 04.43 085.57 04.42 086.57 04.41 087.57 04.40 088.57 04.38 089.57 04.37 090.57 04.35 091.57 04.32 092.57 04.30 093.57 04.27 094.57 04.23 095.57 04.20 096.57 04.16 097.57 04.12 098.57 04.08 099.57 04.03 100.57 03.99 101.57 03.93 102.57 03.88 103.57 03.82 104.57 03.76 105.57 03.70 106.57 03.64 107.57 03.57 108.57 03.50 109.57 03.42 110.57 03.35 111.57 03.27 112.57 03.18 113.57 03.10 114.57 03.01 115.57 02.92
11 May 2008 063.48 04.92 064.48 04.98 065.48 05.03 066.48 04.88 067.48 04.92 068.48 04.96 069.48 05.00 070.48 05.03 071.48 05.06 072.48 05.09 073.48 04.91 074.48 04.93 075.48 04.94 076.48 04.95 077.48 04.96 078.48 04.97 079.48 04.97 080.48 04.97 081.48 04.97 082.48 04.96 083.48 04.75 084.48 04.74 085.48 04.72 086.48 04.70 087.48 04.68 088.48 04.66 089.48 04.63 090.48 04.60 091.48 04.57 092.48 04.54 093.48 04.50 094.48 04.46 095.48 04.41 096.48 04.37 097.48 04.32 098.48 04.27 099.48 04.21 100.48 04.16 101.48 04.10 102.48 04.03 103.48 03.97 104.48 03.90 105.48 03.83 106.48 03.76 107.48 03.68 108.48 03.60 109.48 03.52 110.48 03.44 111.48 03.35 112.48 03.26 113.48 03.17 114.48 03.07 115.48 02.97 116.48 02.87
12 May 2008 066.72 05.41 067.72 05.44 068.72 05.27 069.72 05.30 070.72 05.32 071.72 05.33 072.72 05.35 073.72 05.36 074.72 05.37 075.72 05.17 076.72 05.17 077.72 05.17 078.72 05.17 079.72 05.16 080.72 05.15 081.72 05.14 082.72 05.12 083.72 05.10 084.72 04.88 085.72 04.85 086.72 04.82 087.72 04.79 088.72 04.76 089.72 04.72 090.72 04.68 091.72 04.64 092.72 04.60 093.72 04.55 094.72 04.50 095.72 04.45 096.72 04.39 097.72 04.33 098.72 04.27 099.72 04.21 100.72 04.15 101.72 04.08 102.72 04.01 103.72 03.93 104.72 03.86 105.72 03.78 106.72 03.70 107.72 03.61 108.72 03.53 109.72 03.44 110.72 03.35 111.72 03.25 112.72 03.15 113.72 03.05 114.72 02.95
13 May 2008 067.53 05.81 068.53 05.83 069.53 05.85 070.53 05.66 071.53 05.67 072.53 05.67 073.53 05.68 074.53 05.68 075.53 05.67 076.53 05.66 077.53 05.45 078.53 05.44 079.53 05.42 080.53 05.40 081.53 05.38 082.53 05.36 083.53 05.33 084.53 05.30 085.53 05.26 086.53 05.23 087.53 04.99 088.53 04.95 089.53 04.90 090.53 04.86 091.53 04.81 092.53 04.75 093.53 04.70 094.53 04.64 095.53 04.58 096.53 04.52 097.53 04.46 098.53 04.39 099.53 04.32 100.53 04.25 101.53 04.17 102.53 04.09 103.53 04.01 104.53 03.93 105.53 03.85 106.53 03.76 107.53 03.67 108.53 03.58 109.53 03.48 110.53 03.38 111.53 03.28 112.53 03.18 113.53 03.08 114.53 02.97 115.53 02.86
14 May 2008 068.29 06.31 069.29 06.32 070.29 06.32 071.29 06.32 072.29 06.32 073.29 06.11 074.29 06.10 075.29 06.09 076.29 06.07 077.29 06.05 078.29 06.03 079.29 06.01 080.29 05.78 081.29 05.75 082.29 05.72 083.29 05.68 084.29 05.64 085.29 05.60 086.29 05.56 087.29 05.51 088.29 05.46 089.29 05.21 090.29 05.16 091.29 05.10 092.29 05.04 093.29 04.98 094.29 04.92 095.29 04.85 096.29 04.78 097.29 04.71 098.29 04.64 099.29 04.56 100.29 04.48 101.29 04.40 102.29 04.32 103.29 04.23 104.29 04.15 105.29 04.06 106.29 03.96 107.29 03.87 108.29 03.77 109.29 03.67 110.29 03.57 111.29 03.46 112.29 03.36 113.29 03.25 114.29 03.14 115.29 03.02 116.29 02.91
15 May 2008 070.70 06.82 071.70 06.81 072.70 06.80 073.70 06.78 074.70 06.76 075.70 06.54 076.70 06.51 077.70 06.48 078.70 06.45 079.70 06.42 080.70 06.38 081.70 06.34 082.70 06.10 083.70 06.06 084.70 06.01 085.70 05.96 086.70 05.91 087.70 05.85 088.70 05.80 089.70 05.74 090.70 05.67 091.70 05.61 092.70 05.34 093.70 05.27 094.70 05.20 095.70 05.13 096.70 05.05 097.70 04.97 098.70 04.89 099.70 04.81 100.70 04.72 101.70 04.64 102.70 04.55 103.70 04.46 104.70 04.36 105.70 04.26 106.70 04.17 107.70 04.07 108.70 03.96 109.70 03.86 110.70 03.75 111.70 03.64 112.70 03.53 113.70 03.41 114.70 03.30 115.70 03.18
16 May 2008 071.38 07.45 072.38 07.43 073.38 07.21 074.38 07.18 075.38 07.15 076.38 07.12 077.38 07.08 078.38 06.84 079.38 06.80 080.38 06.76 081.38 06.71 082.38 06.67 083.38 06.61 084.38 06.56 085.38 06.30 086.38 06.25 087.38 06.19 088.38 06.12 089.38 06.06 090.38 05.99 091.38 05.92 092.38 05.85 093.38 05.77 094.38 05.69 095.38 05.62 096.38 05.33 097.38 05.25 098.38 05.17 099.38 05.08 100.38 04.99 101.38 04.90 102.38 04.80 103.38 04.71 104.38 04.61 105.38 04.51 106.38 04.40 107.38 04.30 108.38 04.19 109.38 04.08 110.38 03.97 111.38 03.86 112.38 03.74 113.38 03.63 114.38 03.51 115.38 03.39 116.38 03.26
17 May 2008 072.03 08.07 073.03 08.04 074.03 08.01 075.03 07.97 076.03 07.73 077.03 07.69 078.03 07.64 079.03 07.60 080.03 07.55 081.03 07.50 082.03 07.24 083.03 07.18 084.03 07.12 085.03 07.06 086.03 07.00 087.03 06.93 088.03 06.86 089.03 06.59 090.03 06.52 091.03 06.44 092.03 06.37 093.03 06.29 094.03 06.21 095.03 06.12 096.03 06.04 097.03 05.95 098.03 05.86 099.03 05.77 100.03 05.47 101.03 05.38 102.03 05.28 103.03 05.18 104.03 05.08 105.03 04.97 106.03 04.87 107.03 04.76 108.03 04.65 109.03 04.54 110.03 04.42 111.03 04.31 112.03 04.19 113.03 04.07 114.03 03.95 115.03 03.83 116.03 03.70 117.03 03.57
18 May 2008 073.86 08.84 074.86 08.59 075.86 08.55 076.86 08.50 077.86 08.45 078.86 08.39 079.86 08.14 080.86 08.08 081.86 08.02 082.86 07.96 083.86 07.89 084.86 07.82 085.86 07.55 086.86 07.48 087.86 07.41 088.86 07.33 089.86 07.25 090.86 07.17 091.86 07.09 092.86 06.81 093.86 06.72 094.86 06.63 095.86 06.54 096.86 06.45 097.86 06.36 098.86 06.26 099.86 06.16 100.86 06.06 101.86 05.96 102.86 05.86 103.86 05.55 104.86 05.44 105.86 05.34 106.86 05.22 107.86 05.11 108.86 05.00 109.86 04.88 110.86 04.76 111.86 04.64 112.86 04.52 113.86 04.40 114.86 04.27 115.86 04.15 116.86 04.02
19 May 2008 074.45 09.80 075.45 09.54 076.45 09.49 077.45 09.43 078.45 09.37 079.45 09.11 080.45 09.05 081.45 08.98 082.45 08.92 083.45 08.65 084.45 08.57 085.45 08.50 086.45 08.42 087.45 08.35 088.45 08.27 089.45 07.98 090.45 07.90 091.45 07.81 092.45 07.72 093.45 07.63 094.45 07.54 095.45 07.45 096.45 07.35 097.45 07.06 098.45 06.96 099.45 06.86 100.45 06.75 101.45 06.65 102.45 06.54 103.45 06.44 104.45 06.33 105.45 06.22 106.45 06.10 107.45 05.99 108.45 05.87 109.45 05.55 110.45 05.43 111.45 05.31 112.45 05.19 113.45 05.07 114.45 04.94 115.45 04.81 116.45 04.68 117.45 04.55
20 May 2008 075.01 10.47 076.01 10.41 077.01 10.35 078.01 10.28 079.01 10.02 080.01 09.95 081.01 09.88 082.01 09.81 083.01 09.53 084.01 09.46 085.01 09.38 086.01 09.30 087.01 09.22 088.01 08.93 089.01 08.85 090.01 08.76 091.01 08.67 092.01 08.58 093.01 08.49 094.01 08.19 095.01 08.10 096.01 08.00 097.01 07.90 098.01 07.80 099.01 07.69 100.01 07.59 101.01 07.48 102.01 07.17 103.01 07.06 104.01 06.95 105.01 06.84 106.01 06.73 107.01 06.61 108.01 06.49 109.01 06.37 110.01 06.25 111.01 06.13 112.01 06.01 113.01 05.88 114.01 05.55 115.01 05.43 116.01 05.30 117.01 05.11 118.01 05.02
21 May 2008 075.55 11.76 076.55 11.49 077.55 11.43 078.55 11.36 079.55 11.09 080.55 11.01 081.55 10.94 082.55 10.86 083.55 10.58 084.55 10.50 085.55 10.42 086.55 10.33 087.55 10.04 088.55 09.96 089.55 09.87 090.55 09.77 091.55 09.68 092.55 09.38 093.55 09.29 094.55 09.19 095.55 09.09 096.55 08.99 097.55 08.88 098.55 08.78 099.55 08.47 100.55 08.36 101.55 08.25 102.55 08.14 103.55 08.03 104.55 07.92 105.55 07.80 106.55 07.68 107.55 07.37 108.55 07.25 109.55 07.12 110.55 07.00 111.55 06.88 112.55 06.75 113.55 06.63 114.55 06.50 115.55 06.24 116.55 05.97 117.55 05.89 118.55 05.60
22 May 2008 076.96 11.94 077.96 12.07 078.96 11.99 079.96 12.12 080.96 11.84 081.96 11.76 082.96 11.68 083.96 11.40 084.96 11.31 085.96 11.23 086.96 11.14 087.96 10.85 088.96 10.76 089.96 10.66 090.96 10.57 091.96 10.27 092.96 10.17 093.96 10.07 094.96 09.97 095.96 09.87 096.96 09.76 097.96 09.46 098.96 09.35 099.96 09.24 100.96 09.13 101.96 09.02 102.96 08.91 103.96 08.59 104.96 08.48 105.96 08.36 106.96 08.24 107.96 08.12 108.96 08.00 109.96 07.88 110.96 07.76 111.96 07.63 112.96 07.30 113.96 07.18 114.96 06.98 115.96 06.91 116.96 06.64 117.96 06.37
23 May 2008 077.45 12.42 078.45 12.55 079.45 12.47 080.45 12.59 081.45 12.51 082.45 12.63 083.45 12.75 084.45 12.66 085.45 12.37 086.45 12.29 087.45 12.20 088.45 12.10 089.45 11.81 090.45 11.71 091.45 11.62 092.45 11.52 093.45 11.22 094.45 11.12 095.45 11.01 096.45 10.91 097.45 10.60 098.45 10.50 099.45 10.39 100.45 10.28 101.45 10.17 102.45 10.06 103.45 09.74 104.45 09.63 105.45 09.51 106.45 09.39 107.45 09.27 108.45 09.15 109.45 08.83 110.45 08.71 111.45 08.59 112.45 08.46 113.45 08.33 114.45 08.21 115.45 08.01 116.45 07.76 117.45 07.50 118.45 07.24
24 May 2008 077.92 13.21 078.92 13.34 079.92 13.26 080.92 13.39 081.92 13.31 082.92 13.42 083.92 13.54 084.92 13.45 085.92 13.57 086.92 13.48 087.92 13.19 088.92 13.10 089.92 13.00 090.92 12.71 091.92 12.61 092.92 12.51 093.92 12.21 094.92 12.11 095.92 12.01 096.92 11.91 097.92 11.60 098.92 11.49 099.92 11.39 100.92 11.28 101.92 11.17 102.92 10.85 103.92 10.74 104.92 10.63 105.92 10.51 106.92 10.39 107.92 10.08 108.92 09.96 109.92 09.84 110.92 09.72 111.92 09.59 112.92 09.47 113.92 09.34 114.92 09.02 115.92 08.89 116.92 08.65 117.92 08.61 118.92 08.35
25 May 2008 078.97 14.06 079.97 13.99 080.97 14.11 081.97 14.04 082.97 14.16 083.97 14.08 084.97 14.20 085.97 14.32 086.97 14.23 087.97 14.14 088.97 14.06 089.97 13.77 090.97 13.67 091.97 13.38 092.97 13.29 093.97 13.19 094.97 12.89 095.97 12.79 096.97 12.69 097.97 12.59 098.97 12.29 099.97 12.18 100.97 12.08 101.97 11.97 102.97 11.66 103.97 11.55 104.97 11.44 105.97 11.33 106.97 11.21 107.97 10.90 108.97 10.78 109.97 10.66 110.97 10.55 111.97 10.43 118.97 09.24
26 May 2008 079.40 14.96 080.40 14.90 081.40 14.83 082.40 14.97 083.40 14.90 084.40 15.03 085.40 15.16 086.40 15.08 087.40 15.00 088.40 14.92 089.40 14.64 090.40 14.56 091.40 14.27 092.40 14.19 093.40 14.10 094.40 13.81 095.40 13.72 096.40 13.62 097.40 13.33 098.40 13.23 099.40 13.13 100.40 12.83 101.40 12.73 102.40 12.63 103.40 12.33 104.40 12.22 105.40 12.12 106.40 12.01 107.40 11.70 108.40 11.59 109.40 11.48 110.40 11.37 111.40 11.25 112.40 10.94 113.40 10.82 114.40 10.71 115.40 10.59 116.40 10.47 117.40 10.15 118.40 10.02 119.40 09.90
27 May 2008 079.82 15.79 080.82 15.74 081.82 15.90 082.82 15.85 083.82 16.00 084.82 15.95 085.82 15.89 086.82 15.83 087.82 15.56 088.82 15.50 089.82 15.23 090.82 15.16 091.82 14.88 092.82 14.81 093.82 14.53 094.82 14.45 095.82 14.17 096.82 14.09 097.82 14.00 098.82 13.71 099.82 13.62 100.82 13.53 101.82 13.24 102.82 13.15 103.82 13.05 104.82 12.76 105.82 12.66 106.82 12.56 107.82 12.26 108.82 12.16 109.82 12.05 110.82 11.95 111.82 11.64 112.82 11.53 113.82 11.42 114.82 11.31 115.82 11.20 116.82 10.89 117.82 10.78 118.82 10.66 119.82 10.54
28 May 2008 080.41 16.61 081.41 16.61 082.41 16.79 083.41 16.77 084.41 16.75 085.41 16.52 086.41 16.28 087.41 16.05 088.41 16.00 089.41 15.76 090.41 15.51 091.41 15.46 092.41 15.20 093.41 15.14 094.41 14.88 095.41 14.82 096.41 14.55 097.41 14.48 098.41 14.21 099.41 14.14 100.41 13.87 101.41 13.79 102.41 13.51 103.41 13.43 104.41 13.34 105.41 13.06 106.41 12.97 107.41 12.88 108.41 12.59 109.41 12.50 110.41 12.41 111.41 12.31 112.41 12.02 113.41 11.92 114.41 11.82 115.41 11.52 116.41 11.42 117.41 11.31 118.41 11.21 119.41 11.10
29 May 2008 080.80 17.18 081.80 17.02 082.80 16.85 083.80 16.68 084.80 16.50 085.80 16.31 086.80 16.11 087.80 15.91 088.80 15.70 089.80 15.69 090.80 15.47 091.80 15.24 092.80 15.01 093.80 14.98 094.80 14.75 095.80 14.51 096.80 14.46 097.80 14.22 098.80 14.17 099.80 13.91 100.80 13.86 101.80 13.60 102.80 13.54 103.80 13.27 104.80 13.21 105.80 12.94 106.80 12.87 107.80 12.79 108.80 12.52 109.80 12.44 110.80 12.36 111.80 12.08 112.80 12.00 113.80 11.91 114.80 11.63 115.80 11.54 116.80 11.45 117.80 11.36 118.80 11.06 119.80 10.97
30 May 2008 081.42 16.83 082.42 16.55 083.42 16.46 084.42 16.34 085.42 16.02 086.42 15.88 087.42 15.74 088.42 15.58 089.42 15.42 090.42 15.25 091.42 15.07 092.42 14.88 093.42 14.69 094.42 14.49 095.42 14.48 096.42 14.27 097.42 14.06 098.42 14.04 099.42 13.82 100.42 13.59 101.42 13.56 102.42 13.32 103.42 13.28 104.42 13.04 105.42 13.00 106.42 12.75 107.42 12.70 108.42 12.64 109.42 12.39 110.42 12.33 111.42 12.07 112.42 12.00 113.42 11.93 114.42 11.67 115.42 11.59 116.42 11.52 117.42 11.45 118.42 11.17 119.42 11.09 120.42 11.01
31 May 2008 081.78 15.86 082.78 15.68 083.78 15.48 084.78 15.25 085.78 15.21 086.78 14.94 087.78 14.87 088.78 14.57 089.78 14.47 090.78 14.35 091.78 14.22 092.78 14.08 093.78 13.94 094.78 13.78 095.78 13.62 096.78 13.65 097.78 13.47 098.78 13.28 099.78 13.09 100.78 13.10 101.78 12.90 102.78 12.69 103.78 12.68 104.78 12.46 105.78 12.44 106.78 12.22 107.78 12.19 108.78 11.96 109.78 11.93 110.78 11.89 111.78 11.65 112.78 11.61 113.78 11.36 114.78 11.31 115.78 11.26 116.78 11.00 117.78 10.95 118.78 10.89 119.78 10.62 120.78 10.56
01 Jun 2008 082.13 14.26 083.13 14.20 084.13 14.11 085.13 13.98 086.13 13.83 087.13 13.85 088.13 13.65 089.13 13.63 090.13 13.39 091.13 13.34 092.13 13.27 093.13 13.18 094.13 13.09 095.13 12.98 096.13 12.86 097.13 12.73 098.13 12.60 099.13 12.45 100.13 12.30 101.13 12.34 102.13 12.17 103.13 12.00 104.13 12.02 105.13 11.83 106.13 11.64 107.13 11.65 108.13 11.45 109.13 11.44 110.13 11.23 111.13 11.22 112.13 11.20 113.13 10.98 114.13 10.95 115.13 10.73 116.13 10.69 117.13 10.66 118.13 10.42 119.13 10.38 120.13 10.34 121.13 10.09
02 Jun 2008 082.47 12.31 083.47 12.36 084.47 12.37 085.47 12.34 086.47 12.27 087.47 12.17 088.47 12.05 089.47 12.09 090.47 11.92 091.47 11.93 092.47 11.91 093.47 11.68 094.47 11.64 095.47 11.58 096.47 11.51 097.47 11.43 098.47 11.33 099.47 11.43 100.47 11.31 101.47 11.19 102.47 11.06 103.47 11.12 104.47 10.97 105.47 10.81 106.47 10.85 107.47 10.69 108.47 10.71 109.47 10.53 110.47 10.55 111.47 10.36 112.47 10.37 113.47 10.17 114.47 10.17 115.47 10.16 116.47 09.95 117.47 09.94 118.47 09.72 119.47 09.70 120.47 09.67 121.47 09.44
03 Jun 2008 082.17 10.27 083.17 10.23 084.17 10.33 085.17 10.39 086.17 10.41 087.17 10.39 088.17 10.34 089.17 10.47 090.17 10.36 091.17 10.43 092.17 10.28 093.17 10.31 094.17 10.32 095.17 10.31 096.17 10.29 097.17 10.25 098.17 10.20 099.17 10.14 100.17 10.07 101.17 09.98 102.17 10.09 103.17 09.98 104.17 09.87 105.17 09.95 106.17 09.82 107.17 09.89 108.17 09.74 109.17 09.59 110.17 09.64 111.17 09.48 112.17 09.51 113.17 09.34 114.17 09.36 115.17 09.38 116.17 09.19 117.17 09.20 118.17 09.20 119.17 09.00 120.17 09.00 121.17 08.99 122.17 08.78
04 Jun 2008 082.50 08.00 083.50 08.17 084.50 08.29 085.50 08.38 086.50 08.42 087.50 08.43 088.50 08.61 089.50 08.56 090.50 08.69 091.50 08.79 092.50 08.67 093.50 08.73 094.50 08.77 095.50 08.80 096.50 08.81 097.50 08.80 098.50 08.78 099.50 08.75 100.50 08.90 101.50 08.84 102.50 08.78 103.50 08.70 104.50 08.81 105.50 08.72 106.50 08.81 107.50 08.70 108.50 08.58 109.50 08.65 110.50 08.52 111.50 08.58 112.50 08.63 113.50 08.48 114.50 08.52 115.50 08.36 116.50 08.39 117.50 08.42 118.50 08.24 119.50 08.26 120.50 08.27 121.50 08.08 122.50 08.08
05 Jun 2008 082.81 06.44 083.81 06.34 084.81 06.44 085.81 06.51 086.81 06.75 087.81 06.76 088.81 06.94 089.81 07.10 090.81 07.24 091.81 07.35 092.81 07.25 093.81 07.32 094.81 07.38 095.81 07.62 096.81 07.65 097.81 07.66 098.81 07.66 099.81 07.64 100.81 07.81 101.81 07.78 102.81 07.73 103.81 07.87 104.81 07.80 105.81 07.72 106.81 07.84 107.81 07.74 108.81 07.84 109.81 07.73 110.81 07.81 111.81 07.69 112.81 07.76 113.81 07.62 114.81 07.68 115.81 07.74 116.81 07.58 117.81 07.63 118.81 07.66 119.81 07.50 120.81 07.52 121.81 07.55 122.81 07.37
06 Jun 2008 082.41 05.85 083.41 05.81 084.41 05.77 085.41 05.73 086.41 05.68 087.41 05.64 088.41 05.59 089.41 05.53 090.41 05.67 091.41 05.80 092.41 05.90 093.41 05.99 094.41 06.06 095.41 06.12 096.41 06.16 097.41 06.39 098.41 06.40 099.41 06.41 100.41 06.40 101.41 06.58 102.41 06.55 103.41 06.71 104.41 06.66 105.41 06.80 106.41 06.73 107.41 06.85 108.41 06.77 109.41 06.88 110.41 06.78 111.41 06.87 112.41 06.76 113.41 06.84 114.41 06.91 115.41 06.78 116.41 06.85 117.41 06.91 118.41 06.76 119.41 06.81 120.41 06.85 121.41 06.69 122.41 06.72 123.41 06.75
07 Jun 2008 082.70 05.48 083.70 05.45 084.70 05.42 085.70 05.39 086.70 05.35 087.70 05.31 088.70 05.07 089.70 05.02 090.70 04.97 091.70 04.92 092.70 04.87 093.70 04.82 094.70 04.97 095.70 05.02 096.70 05.06 097.70 05.28 098.70 05.30 099.70 05.30 100.70 05.50 101.70 05.48 102.70 05.65 103.70 05.62 104.70 05.77 105.70 05.72 106.70 05.86 107.70 05.79 108.70 05.91 109.70 06.02 110.70 05.93 111.70 06.04 112.70 05.93 113.70 06.02 114.70 06.11 115.70 05.98 116.70 06.06 117.70 06.12 118.70 05.99 119.70 06.04 120.70 06.09 121.70 06.14 122.70 05.99 123.70 06.02
08 Jun 2008 082.99 05.20 083.99 05.18 084.99 05.15 085.99 04.92 086.99 04.89 087.99 04.86 088.99 04.82 089.99 04.78 090.99 04.74 091.99 04.70 092.99 04.65 093.99 04.60 094.99 04.55 095.99 04.49 096.99 04.43 097.99 04.39 098.99 04.40 099.99 04.60 100.99 04.59 101.99 04.77 102.99 04.75 103.99 04.91 104.99 04.87 105.99 05.01 106.99 04.96 107.99 05.09 108.99 05.21 109.99 05.13 110.99 05.25 111.99 05.35 112.99 05.25 113.99 05.35 114.99 05.44 115.99 05.32 116.99 05.40 117.99 05.47 118.99 05.54 119.99 05.41 120.99 05.46 121.99 05.52 122.99 05.57 123.99 05.61
09 Jun 2008 082.62 04.83 083.62 04.81 084.62 04.79 085.62 04.77 086.62 04.75 087.62 04.72 088.62 04.69 089.62 04.66 090.62 04.62 091.62 04.58 092.62 04.54 093.62 04.50 094.62 04.45 095.62 04.41 096.62 04.35 097.62 04.30 098.62 04.24 099.62 04.18 100.62 04.12 101.62 04.06 102.62 04.13 103.62 04.09 104.62 04.25 105.62 04.40 106.62 04.35 107.62 04.48 108.62 04.61 109.62 04.54 110.62 04.65 111.62 04.77 112.62 04.87 113.62 04.77 114.62 04.87 115.62 04.96 116.62 04.84 117.62 04.92 118.62 05.00 119.62 05.07 120.62 05.13 121.62 04.99 122.62 05.05 123.62 05.10 124.62 05.15 125.62 05.20
10 Jun 2008 083.50 04.65 084.50 04.63 085.50 04.62 086.50 04.60 087.50 04.58 088.50 04.55 089.50 04.52 090.50 04.49 091.50 04.46 092.50 04.42 093.50 04.38 094.50 04.34 095.50 04.30 096.50 04.25 097.50 04.20 098.50 04.15 099.50 04.09 100.50 04.03 101.50 03.97 102.50 03.91 103.50 03.84 104.50 03.77 105.50 03.91 106.50 03.85 107.50 03.98 108.50 04.12 109.50 04.04 110.50 04.16 111.50 04.27 112.50 04.38 113.50 04.28 114.50 04.38 115.50 04.47 116.50 04.56 117.50 04.64 118.50 04.52 119.50 04.59 120.50 04.66 121.50 04.73 122.50 04.79 123.50 04.64 124.50 04.70 125.50 04.75
11 Jun 2008 084.32 04.35 085.32 04.33 086.32 04.32 087.32 04.30 088.32 04.28 089.32 04.25 090.32 04.23 091.32 04.20 092.32 04.16 093.32 04.13 094.32 04.09 095.32 04.05 096.32 04.00 097.32 03.96 098.32 03.91 099.32 03.86 100.32 03.80 101.32 03.74 102.32 03.68 103.32 03.62 104.32 03.55 105.32 03.48 106.32 03.41 107.32 03.42 108.32 03.54 109.32 03.47 110.32 03.58 111.32 03.70 112.32 03.80 113.32 03.91 114.32 03.80 115.32 03.90 116.32 03.99 117.32 04.07 118.32 04.15 119.32 04.03 120.32 04.10 121.32 04.16 122.32 04.23 123.32 04.29 124.32 04.34 125.32 04.39 126.32 04.24
12 Jun 2008 085.09 04.26 086.09 04.24 087.09 04.23 088.09 04.21 089.09 04.19 090.09 04.16 091.09 04.14 092.09 04.10 093.09 04.07 094.09 04.04 095.09 04.00 096.09 03.96 097.09 03.91 098.09 03.86 099.09 03.81 100.09 03.76 101.09 03.70 102.09 03.64 103.09 03.58 104.09 03.52 105.09 03.45 106.09 03.38 107.09 03.30 108.09 03.22 109.09 03.34 110.09 03.26 111.09 03.37 112.09 03.48 113.09 03.58 114.09 03.67 115.09 03.77 116.09 03.65 117.09 03.74 118.09 03.82 119.09 03.89 120.09 03.97 121.09 04.03 122.09 04.10 123.09 03.96 124.09 04.02 125.09 04.07 126.09 04.12 127.09 04.16
13 Jun 2008 085.82 04.19 086.82 04.18 087.82 04.16 088.82 04.14 089.82 04.12 090.82 04.09 091.82 04.06 092.82 04.03 093.82 04.00 094.82 03.96 095.82 03.92 096.82 03.88 097.82 03.83 098.82 03.78 099.82 03.73 100.82 03.67 101.82 03.61 102.82 03.55 103.82 03.49 104.82 03.42 105.82 03.35 106.82 03.27 107.82 03.20 108.82 03.12 109.82 03.20 110.82 03.30 111.82 03.21 112.82 03.31 113.82 03.40 114.82 03.49 115.82 03.58 116.82 03.66 117.82 03.74 118.82 03.62 119.82 03.69 120.82 03.76 121.82 03.82 122.82 03.88 123.82 03.94 124.82 03.99 125.82 04.04 126.82 04.09 127.82 03.93
14 Jun 2008 086.07 04.16 087.07 04.14 088.07 04.13 089.07 04.10 090.07 04.08 091.07 04.05 092.07 04.02 093.07 03.99 094.07 03.95 095.07 03.91 096.07 03.87 097.07 03.83 098.07 03.78 099.07 03.73 100.07 03.67 101.07 03.62 102.07 03.55 103.07 03.49 104.07 03.42 105.07 03.35 106.07 03.48 107.07 03.40 108.07 03.32 109.07 03.24 110.07 03.15 111.07 03.15 112.07 03.25 113.07 03.35 114.07 03.24 115.07 03.32 116.07 03.40 117.07 03.48 118.07 03.56 119.07 03.63 120.07 03.70 121.07 03.76 122.07 03.82 123.07 03.88 124.07 03.74 125.07 03.79 126.07 03.84 127.07 03.88 128.07 03.92
15 Jun 2008 086.74 04.07 087.74 04.05 088.74 04.02 089.74 04.00 090.74 03.97 091.74 03.94 092.74 03.91 093.74 03.87 094.74 03.83 095.74 03.79 096.74 03.74 097.74 03.69 098.74 03.64 099.74 03.58 100.74 03.52 101.74 03.66 102.74 03.59 103.74 03.53 104.74 03.45 105.74 03.38 106.74 03.30 107.74 03.21 108.74 03.13 109.74 03.04 110.74 02.94 111.74 03.04 112.74 03.11 113.74 03.20 114.74 03.28 115.74 03.36 116.74 03.44 117.74 03.51 118.74 03.58 119.74 03.45 120.74 03.51 121.74 03.57 122.74 03.62 123.74 03.68 124.74 03.73 125.74 03.77 126.74 03.82 127.74 03.86
16 Jun 2008 087.38 04.11 088.38 04.09 089.38 04.06 090.38 04.03 091.38 04.00 092.38 03.96 093.38 03.92 094.38 03.88 095.38 03.84 096.38 03.79 097.38 03.73 098.38 03.88 099.38 03.82 100.38 03.76 101.38 03.69 102.38 03.62 103.38 03.55 104.38 03.47 105.38 03.39 106.38 03.31 107.38 03.42 108.38 03.33 109.38 03.24 110.38 03.14 111.38 03.16 112.38 03.25 113.38 03.33 114.38 03.41 115.38 03.29 116.38 03.36 117.38 03.43 118.38 03.50 119.38 03.56 120.38 03.62 121.38 03.68 122.38 03.73 123.38 03.78 124.38 03.83 125.38 03.87 126.38 03.91 127.38 03.95 128.38 03.99 129.38 04.02
17 Jun 2008 087.88 04.09 088.88 04.06 089.88 04.03 090.88 03.99 091.88 03.95 092.88 03.91 093.88 04.06 094.88 04.01 095.88 03.96 096.88 03.91 097.88 03.85 098.88 03.79 099.88 03.72 100.88 03.65 101.88 03.58 102.88 03.50 103.88 03.62 104.88 03.53 105.88 03.45 106.88 03.35 107.88 03.26 108.88 03.15 109.88 03.18 110.88 03.26 111.88 03.14 112.88 03.22 113.88 03.30 114.88 03.37 115.88 03.44 116.88 03.51 117.88 03.57 118.88 03.63 119.88 03.69 120.88 03.74 121.88 03.79 122.88 03.84 123.88 03.88 124.88 03.93 125.88 03.96 126.88 04.00 127.88 04.03 128.88 04.06 129.88 04.09
18 Jun 2008 088.55 04.04 089.55 04.20 090.55 04.16 091.55 04.12 092.55 04.07 093.55 04.02 094.55 03.97 095.55 03.91 096.55 03.85 097.55 03.79 098.55 03.72 099.55 03.84 100.55 03.77 101.55 03.69 102.55 03.61 103.55 03.52 104.55 03.43 105.55 03.33 106.55 03.43 107.55 03.32 108.55 03.21 109.55 03.12 110.55 03.20 111.55 03.28 112.55 03.35 113.55 03.42 114.55 03.49 115.55 03.56 116.55 03.62 117.55 03.68 118.55 03.73 119.55 03.78 120.55 03.83 121.55 03.88 122.55 03.92 123.55 03.96 124.55 04.00 125.55 04.04 126.55 04.07 127.55 04.10 128.55 04.12 129.55 04.15
19 Jun 2008 089.08 04.17 090.08 04.12 091.08 04.07 092.08 04.02 093.08 03.96 094.08 03.90 095.08 04.04 096.08 03.97 097.08 03.90 098.08 03.82 099.08 03.74 100.08 03.66 101.08 03.57 102.08 03.68 103.08 03.59 104.08 03.49 105.08 03.38 106.08 03.27 107.08 03.16 108.08 03.24 109.08 03.27 110.08 03.35 111.08 03.42 112.08 03.49 113.08 03.55 114.08 03.62 115.08 03.68 116.08 03.73 117.08 03.79 118.08 03.84 119.08 03.88 120.08 03.93 121.08 03.97 122.08 04.01 123.08 04.05 124.08 04.08 125.08 04.11 126.08 04.14 127.08 04.16 128.08 04.18 129.08 04.20 130.08 04.22 131.08 04.23
20 Jun 2008 089.58 04.05 090.58 03.99 091.58 04.13 092.58 04.07 093.58 04.00 094.58 03.93 095.58 03.85 096.58 03.77 097.58 03.69 098.58 03.80 099.58 03.71 100.58 03.61 101.58 03.51 102.58 03.41 103.58 03.50 104.58 03.38 105.58 03.26 106.58 03.29 107.58 03.36 108.58 03.43 109.58 03.50 110.58 03.57 111.58 03.63 112.58 03.69 113.58 03.75 114.58 03.80 115.58 03.85 116.58 03.90 117.58 03.95 118.58 03.99 119.58 04.03 120.58 04.06 121.58 04.10 122.58 04.13 123.58 04.16 124.58 04.18 125.58 04.20 126.58 04.22 127.58 04.24 128.58 04.25 129.58 04.26 130.58 04.27 131.58 04.28
21 Jun 2008 090.05 04.07 091.05 04.01 092.05 03.93 093.05 03.86 094.05 03.78 095.05 03.89 096.05 03.80 097.05 03.71 098.05 03.61 099.05 03.51 100.05 03.60 101.05 03.49 102.05 03.37 103.05 03.25 104.05 03.32 105.05 03.39 106.05 03.46 107.05 03.53 108.05 03.59 109.05 03.66 110.05 03.72 119.05 04.12 120.05 04.15 121.05 04.18 122.05 04.20 123.05 04.22 124.05 04.24 125.05 04.26 126.05 04.27 127.05 04.28 128.05 04.29 129.05 04.29 130.05 04.30 131.05 04.29
22 Jun 2008 090.50 03.83 091.50 03.95 092.50 03.86 093.50 03.77 094.50 03.68 095.50 03.57 096.50 03.67 097.50 03.56 098.50 03.44 099.50 03.32 100.50 03.28 101.50 03.35 102.50 03.43 103.50 03.50 104.50 03.56 105.50 03.63 106.50 03.69 107.50 03.75 108.50 03.80 109.50 03.85 110.50 03.90 111.50 03.95 112.50 03.99 113.50 04.03 114.50 04.07 115.50 04.11 116.50 04.14 117.50 04.17 118.50 04.19 119.50 04.22 120.50 04.24 121.50 04.26 122.50 04.27 123.50 04.28 124.50 04.29 125.50 04.30 126.50 04.30 127.50 04.30 128.50 04.30 129.50 04.29 130.50 04.29 131.50 04.27 132.50 04.26
23 Jun 2008 090.91 03.71 091.91 03.61 092.91 03.51 093.91 03.60 094.91 03.49 095.91 03.37 096.91 03.25 097.91 03.32 098.91 03.40 099.91 03.47 100.91 03.53 101.91 03.60 102.91 03.66 103.91 03.72 104.91 03.78 105.91 03.83 106.91 03.88 107.91 03.93 108.91 03.97 109.91 04.02 110.91 04.05 111.91 04.09 112.91 04.12 113.91 04.15 114.91 04.18 115.91 04.21 116.91 04.23 117.91 04.25 118.91 04.26 119.91 04.28 120.91 04.29 121.91 04.29 122.91 04.30 123.91 04.30 124.91 04.30 125.91 04.30 126.91 04.29 127.91 04.28 128.91 04.26 129.91 04.25 130.91 04.23 131.91 04.40 132.91 04.38
24 Jun 2008 091.31 03.51 092.31 03.39 093.31 03.27 094.31 03.29 095.31 03.37 096.31 03.44 097.31 03.51 098.31 03.57 099.31 03.64 100.31 03.70 101.31 03.75 102.31 03.81 103.31 03.86 104.31 03.91 105.31 03.95 106.31 04.00 107.31 04.03 108.31 04.07 109.31 04.11 110.31 04.14 111.31 04.16 112.31 04.19 113.31 04.21 114.31 04.23 115.31 04.25 116.31 04.26 117.31 04.27 118.31 04.28 119.31 04.29 120.31 04.29 121.31 04.29 122.31 04.28 123.31 04.28 124.31 04.27 125.31 04.25 126.31 04.24 127.31 04.22 128.31 04.20 129.31 04.37 130.31 04.34 131.31 04.31 132.31 04.27 133.31 04.24
25 Jun 2008 091.69 03.34 092.69 03.41 093.69 03.48 094.69 03.55 095.69 03.61 096.69 03.67 097.69 03.73 098.69 03.78 099.69 03.84 100.69 03.88 101.69 03.93 102.69 03.97 103.69 04.01 104.69 04.05 105.69 04.08 106.69 04.11 107.69 04.14 108.69 04.17 109.69 04.19 110.69 04.21 111.69 04.23 112.69 04.24 113.69 04.25 114.69 04.26 115.69 04.27 116.69 04.27 117.69 04.27 118.69 04.26 119.69 04.26 120.69 04.25 121.69 04.23 122.69 04.22 123.69 04.20 124.69 04.18 125.69 04.15 126.69 04.32 127.69 04.29 128.69 04.26 129.69 04.22 130.69 04.18 131.69 04.13
26 Jun 2008 092.05 03.59 093.05 03.65 094.05 03.71 095.05 03.76 096.05 03.81 097.05 03.86 098.05 03.91 099.05 03.95 100.05 03.99 101.05 04.03 102.05 04.06 103.05 04.09 104.05 04.12 105.05 04.14 106.05 04.17 107.05 04.19 108.05 04.20 109.05 04.22 110.05 04.23 111.05 04.23 112.05 04.24 113.05 04.24 114.05 04.24 115.05 04.24 116.05 04.23 117.05 04.22 118.05 04.21 119.05 04.19 120.05 04.17 121.05 04.15 122.05 04.12 123.05 04.10 124.05 04.06 125.05 04.23 126.05 04.19 127.05 04.15 128.05 04.10 129.05 04.06 130.05 04.00 131.05 03.95 132.05 03.89
27 Jun 2008 092.40 03.79 093.40 03.84 094.40 03.89 095.40 03.93 096.40 03.97 097.40 04.00 098.40 04.04 099.40 04.07 100.40 04.10 101.40 04.12 102.40 04.14 103.40 04.16 104.40 04.18 105.40 04.19 106.40 04.20 107.40 04.21 108.40 04.21 109.40 04.21 110.40 04.21 111.40 04.21 112.40 04.20 113.40 04.19 114.40 04.18 115.40 04.16 116.40 04.14 117.40 04.12 118.40 04.09 119.40 04.07 120.40 04.03 121.40 04.00 122.40 03.96 123.40 04.12 124.40 04.07 125.40 04.03 126.40 03.97 127.40 03.92 128.40 03.86 129.40 03.80 130.40 03.73 131.40 03.66 132.40 03.79
28 Jun 2008 092.71 03.95 093.71 03.98 094.71 04.02 095.71 04.05 096.71 04.08 097.71 04.10 098.71 04.12 099.71 04.14 100.71 04.16 101.71 04.17 102.71 04.18 103.71 04.19 104.71 04.19 105.71 04.19 106.71 04.19 107.71 04.18 108.71 04.18 109.71 04.17 110.71 04.15 111.71 04.14 112.71 04.12 113.71 04.09 114.71 04.07 115.71 04.04 116.71 04.01 117.71 03.97 118.71 03.93 119.71 03.89 120.71 03.85 121.71 04.00 122.71 03.95 123.71 03.89 124.71 03.83 125.71 03.77 126.71 03.71 127.71 03.64 128.71 03.57 129.71 03.49 130.71 03.41 131.71 03.53
29 Jun 2008 092.91 03.99 093.91 04.02 094.91 04.04 095.91 04.06 096.91 04.07 097.91 04.09 098.91 04.10 099.91 04.10 100.91 04.11 101.91 04.11 102.91 04.11 103.91 04.10 104.91 04.09 105.91 04.08 106.91 04.07 107.91 04.05 108.91 04.03 109.91 04.01 110.91 03.98 111.91 03.96 112.91 03.92 113.91 03.89 114.91 03.85 115.91 03.81 116.91 03.77 117.91 03.72 118.91 03.67 119.91 03.61 120.91 03.76 121.91 03.70 122.91 03.63 123.91 03.56 124.91 03.49 125.91 03.42 126.91 03.34 127.91 03.26 128.91 03.17 129.91 03.09 130.91 03.19 131.91 03.10
30 Jun 2008 093.23 04.07 094.23 04.09 095.23 04.10 096.23 04.10 097.23 04.11 098.23 04.11 099.23 04.10 100.23 04.10 101.23 04.09 102.23 04.08 103.23 04.07 104.23 04.05 105.23 04.03 106.23 04.01 107.23 03.98 108.23 03.95 109.23 03.92 110.23 03.89 111.23 03.85 112.23 03.81 113.23 03.76 114.23 03.72 115.23 03.67 116.23 03.61 117.23 03.56 118.23 03.50 119.23 03.43 120.23 03.37 121.23 03.50 122.23 03.42 123.23 03.35 124.23 03.27 125.23 03.18 126.23 03.10 127.23 03.00 128.23 02.91 129.23 02.81 130.23 02.71 131.23 02.80 132.23 02.69
01 Jul 2008 093.52 04.19 094.52 04.19 095.52 04.19 096.52 04.18 097.52 04.17 098.52 04.16 099.52 04.15 100.52 04.13 101.52 04.11 102.52 04.09 103.52 04.06 104.52 04.04 105.52 04.00 106.52 03.97 107.52 03.93 108.52 03.89 109.52 03.85 110.52 03.80 111.52 03.75 112.52 03.70 113.52 03.64 114.52 03.59 115.52 03.52 116.52 03.46 117.52 03.39 118.52 03.32 119.52 03.24 120.52 03.16 121.52 03.28 122.52 03.20 123.52 03.11 124.52 03.02 125.52 02.92 126.52 02.82 127.52 02.72 128.52 02.61 129.52 02.51 131.52 02.47
02 Jul 2008 093.81 04.22 094.81 04.21 095.81 04.19 096.81 04.18 097.81 04.16 098.81 04.13 099.81 04.11 100.81 04.08 101.81 04.05 102.81 04.01 103.81 03.98 104.81 03.94 105.81 03.89 106.81 03.85 107.81 03.80 108.81 03.75 109.81 03.69 110.81 03.64 111.81 03.58 112.81 03.51 113.81 03.44 114.81 03.37 115.81 03.30 116.81 03.23 117.81 03.15 118.81 03.06 119.81 02.98 120.81 02.89 121.81 03.00 122.81 02.90 123.81 02.80 124.81 02.70 125.81 02.59 126.81 02.48
03 Jul 2008 094.08 04.23 095.08 04.21 096.08 04.18 097.08 04.16 098.08 04.13 099.08 04.09 100.08 04.06 101.08 04.02 102.08 03.97 103.08 03.93 104.08 03.88 105.08 03.83 106.08 03.78 107.08 03.72 108.08 03.66 109.08 03.60 110.08 03.54 111.08 03.47 112.08 03.40 113.08 03.32 114.08 03.25 115.08 03.17 116.08 03.08 117.08 03.00 118.08 02.91 119.08 02.81 120.08 02.72 121.08 02.62 122.08 02.52 123.08 02.61 124.08 02.50
04 Jul 2008 094.35 04.41 095.35 04.37 096.35 04.34 097.35 04.30 098.35 04.26 099.35 04.22 100.35 04.17 101.35 04.12 102.35 04.07 103.35 04.01 104.35 03.96 105.35 03.90 106.35 03.83 107.35 03.77 108.35 03.70 109.35 03.63 110.35 03.55 111.35 03.47 112.35 03.39 113.35 03.31 114.35 03.22 115.35 03.13 116.35 03.04 117.35 02.95 118.35 02.85 119.35 02.75 120.35 02.64
05 Jul 2008 094.60 04.44 095.60 04.40 096.60 04.35 097.60 04.31 098.60 04.26 099.60 04.20 100.60 04.15 101.60 04.09 102.60 04.03 103.60 03.96 104.60 03.90 105.60 03.83 106.60 03.75 107.60 03.68 108.60 03.60 109.60 03.52 110.60 03.44 111.60 03.35 112.60 03.26 113.60 03.17 114.60 03.08 115.60 02.98 116.60 02.88 117.60 02.77 118.60 02.67
06 Jul 2008 094.85 04.48 095.85 04.43 096.85 04.38 097.85 04.32 098.85 04.26 099.85 04.20 100.85 04.13 101.85 04.07 102.85 04.00 103.85 03.93 104.85 03.85 105.85 03.77 106.85 03.69 107.85 03.61 108.85 03.52 109.85 03.43 110.85 03.34 111.85 03.25 112.85 03.15 113.85 03.05 114.85 02.95 115.85 02.85 116.85 02.74 117.85 02.63 132.85 55.36
07 Jul 2008 095.08 04.54 096.08 04.48 097.08 04.42 098.08 04.35 099.08 04.28 100.08 04.21 101.08 04.14 102.08 04.07 103.08 03.99 104.08 03.91 105.08 03.83 106.08 03.74 107.08 03.65 108.08 03.56 109.08 03.47 110.08 03.37 111.08 03.28 112.08 03.18 113.08 03.07 114.08 02.97 115.08 02.86 116.08 02.75 117.08 02.64 132.08 55.42 133.08 55.42
08 Jul 2008 095.52 03.71 096.52 03.84 097.52 03.97 098.52 03.89 099.52 04.02 100.52 04.14 101.52 04.06 102.52 04.18 103.52 04.09 104.52 04.00 105.52 03.91 106.52 03.82 107.52 03.73 108.52 03.63 109.52 03.53 110.52 03.43 111.52 03.33 112.52 03.22 113.52 03.11 114.52 03.00 115.52 02.88 116.52 02.77 117.52 02.65
09 Jul 2008 095.70 03.35 096.70 03.47 097.70 03.40 098.70 03.52 099.70 03.44 100.70 03.55 101.70 03.66 102.70 03.58 103.70 03.68 104.70 03.79 105.70 03.69 106.70 03.80 107.70 03.90 108.70 03.79 109.70 03.69 110.70 03.58 111.70 03.47 112.70 03.36 113.70 03.25 114.70 03.13 115.70 03.01 116.70 02.89 117.70 02.77 118.70 02.65 119.70 02.52
10 Jul 2008 095.88 03.13 096.88 03.25 097.88 03.17 098.88 03.28 099.88 03.39 100.88 03.30 101.88 03.41 102.88 03.32 103.88 03.42 104.88 03.52 105.88 03.42 106.88 03.52 107.88 03.61 108.88 03.51 109.88 03.60 110.88 03.69 111.88 03.77 112.88 03.66 113.88 03.54 114.88 03.42 115.88 03.30 116.88 03.17 117.88 03.05 118.88 02.92 119.88 02.79 120.88 02.66
11 Jul 2008 096.06 03.18 097.06 03.30 098.06 03.41 099.06 03.32 100.06 03.42 101.06 03.33 102.06 03.43 103.06 03.33 104.06 03.43 105.06 03.53 106.06 03.42 107.06 03.51 108.06 03.60 109.06 03.49 110.06 03.58 111.06 03.66 112.06 03.55 113.06 03.63 114.06 03.71 115.06 03.78 116.06 03.66 117.06 03.53 118.06 03.40 119.06 03.27 120.06 03.14 121.06 03.01 122.06 02.87 123.06 02.73 124.06 02.55
12 Jul 2008 096.24 03.43 097.24 03.54 098.24 03.45 099.24 03.55 100.24 03.45 101.24 03.55 102.24 03.45 103.24 03.55 104.24 03.44 105.24 03.53 106.24 03.62 107.24 03.51 108.24 03.60 109.24 03.69 110.24 03.57 111.24 03.65 112.24 03.73 113.24 03.61 114.24 03.69 115.24 03.76 116.24 03.63 117.24 03.70 118.24 03.72 119.24 03.59 120.24 03.50 121.24 03.31 122.24 02.96 123.24 02.80
13 Jul 2008 096.42 03.70 097.42 03.80 098.42 03.70 099.42 03.80 100.42 03.70 101.42 03.80 102.42 03.69 103.42 03.78 104.42 03.67 105.42 03.76 106.42 03.85 107.42 03.74 108.42 03.82 109.42 03.90 110.42 03.78 111.42 03.86 112.42 03.74 113.42 03.82 114.42 03.86 115.42 03.96 116.42 03.83 117.42 03.75 118.42 03.64 119.42 03.52 120.42 03.59 121.42 03.47 122.42 03.13 123.42 02.79 124.42 02.65
14 Jul 2008 096.60 04.34 097.60 04.24 098.60 04.34 099.60 04.24 100.60 04.33 101.60 04.22 102.60 04.31 103.60 04.20 104.60 04.29 105.60 04.18 106.60 04.26 107.60 04.35 108.60 04.23 109.60 04.31 110.60 04.39 111.60 04.26 112.60 04.34 113.60 04.29 114.60 04.21 115.60 04.12 116.60 04.03 117.60 03.94 118.60 04.04 119.60 03.93 120.60 03.82 121.60 03.71 122.60 03.59 123.60 03.27 124.60 02.94 125.60 02.61
15 Jul 2008 096.77 04.87 097.77 04.97 098.77 04.86 099.77 04.96 100.77 04.85 101.77 04.94 102.77 04.83 103.77 04.91 104.77 05.00 105.77 04.88 106.77 04.97 107.77 04.85 108.77 04.93 109.77 05.01 110.77 04.88 111.77 04.95 112.77 04.89 113.77 04.82 114.77 04.74 115.77 04.67 116.77 04.59 117.77 04.51 118.77 04.42 119.77 04.33 120.77 04.23 121.77 04.33 122.77 04.23 123.77 03.92 124.77 03.61 125.77 03.29 126.77 02.97
16 Jul 2008 096.95 05.66 097.95 05.75 098.95 05.65 099.95 05.74 100.95 05.63 101.95 05.72 102.95 05.80 103.95 05.69 104.95 05.77 105.95 05.66 106.95 05.74 107.95 05.82 108.95 05.70 109.95 05.72 110.95 05.65 111.95 05.62 112.95 05.56 113.95 05.50 114.95 05.44 115.95 05.37 116.95 05.30 117.95 05.23 118.95 05.15 119.95 05.08 120.95 04.99 121.95 04.91 122.95 04.82 123.95 04.72 124.95 04.43 125.95 04.13 126.95 03.82
17 Jul 2008 097.13 06.68 098.13 06.58 099.13 06.67 100.13 06.56 101.13 06.65 102.13 06.54 103.13 06.62 104.13 06.71 105.13 06.59 106.13 06.68 107.13 06.56 108.13 06.64 109.13 06.72 110.13 06.51 111.13 06.47 112.13 06.42 113.13 06.37 114.13 06.32 115.13 06.27 116.13 06.21 117.13 06.15 118.13 06.09 119.13 06.03 120.13 05.96 121.13 05.89 122.13 05.81 123.13 05.74 124.13 05.66 125.13 05.37 126.13 05.09 127.13 04.80
18 Jul 2008 097.31 07.51 098.31 07.60 099.31 07.49 100.31 07.58 101.31 07.67 102.31 07.56 103.31 07.65 104.31 07.54 105.31 07.62 106.31 07.70 107.31 07.59 108.31 07.66 109.31 07.55 110.31 07.60 111.31 07.36 112.31 07.32 113.31 07.28 114.31 07.24 115.31 07.20 116.31 07.15 117.31 07.10 118.31 06.85 119.31 06.79 120.31 06.74 121.31 06.68 122.31 06.61 123.31 06.55 124.31 06.68 125.31 06.41 126.31 06.34 127.31 06.06
19 Jul 2008 107.49 08.41 108.49 08.49 109.49 08.40 110.49 08.37 111.49 08.35 112.49 08.32 113.49 08.08 114.49 08.05 115.49 08.01 116.49 07.98 117.49 07.94
20 Jul 2008 107.66 09.36 108.66 09.41 109.66 09.33 110.66 09.17 111.66 09.15 112.66 09.13 113.66 09.10 114.66 08.88 115.66 08.85 116.66 08.82 117.66 08.79
21 Jul 2008 107.84 10.18 108.84 10.07 109.84 10.16 110.84 10.14 111.84 10.13 112.84 09.91 113.84 09.90 114.84 09.88 115.84 09.66 116.84 09.64 117.84 09.62
22 Jul 2008 108.02 10.81 109.02 10.91 110.02 10.82 111.02 10.83 112.02 10.83 113.02 10.82 114.02 10.61 115.02 10.60 116.02 10.59 117.02 10.38 118.02 10.36
23 Jul 2008 108.20 11.20 109.20 11.32 110.20 11.24 111.20 11.35 112.20 11.18 113.20 11.18 114.20 11.18 115.20 10.98 116.20 10.98 117.20 10.77 118.20 10.77
24 Jul 2008 108.38 11.51 109.38 11.65 110.38 11.59 111.38 11.52 112.38 11.65 113.38 11.56 114.38 11.51 115.38 11.38 116.38 11.38 117.38 11.28 118.38 11.19
25 Jul 2008 108.56 11.71 109.56 11.67 110.56 11.62 111.56 11.58 112.56 11.73 113.56 11.48 114.56 11.42 115.56 11.37 116.56 11.11 117.56 11.05 118.56 10.98
26 Jul 2008 108.74 11.60 109.74 11.58 110.74 11.36 111.74 11.34 112.74 11.12 113.74 11.09 114.74 10.85 115.74 10.82 116.74 10.78 117.74 10.54 118.74 10.49
27 Jul 2008 108.92 10.72 109.92 10.73 110.92 10.54 111.92 10.54 112.92 10.54 113.92 10.33 114.92 10.32 115.92 10.11 116.92 10.09 117.92 10.07 118.92 09.85
28 Jul 2008 109.10 09.77 110.10 09.81 111.10 09.65 112.10 09.67 113.10 09.70 114.10 09.51 115.10 09.53 116.10 09.33 117.10 09.34 118.10 09.34 119.10 09.13
29 Jul 2008 109.28 08.86 110.28 08.93 111.28 08.78 112.28 08.83 113.28 08.68 114.28 08.71 115.28 08.55 116.28 08.58 117.28 08.60 118.28 08.42 119.28 08.43
30 Jul 2008 109.47 08.08 110.47 07.96 111.47 08.04 112.47 07.90 113.47 07.97 114.47 07.82 115.47 07.87 116.47 07.92 117.47 07.76 118.47 07.80 119.47 07.83
31 Jul 2008 109.65 07.05 110.65 06.94 111.65 07.03 112.65 06.92 113.65 06.99 114.65 07.06 115.65 06.93 116.65 06.99 117.65 07.04 118.65 06.89 119.65 06.93
01 Aug 2008 109.84 06.17 110.84 06.08 111.84 06.18 112.84 06.27 113.84 06.16 114.84 06.24 115.84 06.31 116.84 06.18 117.84 06.25 118.84 06.31 119.84 06.16
02 Aug 2008 110.02 05.41 111.02 05.32 112.02 05.43 113.02 05.53 114.02 05.42 115.02 05.51 116.02 05.59 117.02 05.47 118.02 05.54 119.02 05.61 120.02 05.67
03 Aug 2008 110.21 04.66 111.21 04.78 112.21 04.88 113.21 04.99 114.21 04.88 115.21 04.97 116.21 05.06 117.21 04.94 118.21 05.02 119.21 05.09 120.21 05.16
04 Aug 2008 110.41 04.19 111.41 04.30 112.41 04.41 113.41 04.51 114.41 04.41 115.41 04.50 116.41 04.59 117.41 04.68 118.41 04.55 119.41 04.63 120.41 04.70
05 Aug 2008 110.60 03.64 111.60 03.75 112.60 03.86 113.60 03.96 114.60 03.86 115.60 03.95 116.60 04.04 117.60 04.12 118.60 04.20 119.60 04.27 120.60 04.14
06 Aug 2008 110.79 03.35 111.79 03.46 112.79 03.56 113.79 03.66 114.79 03.75 115.79 03.84 116.79 03.73 117.79 03.81 118.79 03.89 119.79 03.96 120.79 04.03
07 Aug 2008 110.99 03.32 111.99 03.23 112.99 03.33 113.99 03.42 114.99 03.51 115.99 03.60 116.99 03.68 117.99 03.76 118.99 03.64 119.99 03.71 120.99 03.77
08 Aug 2008 111.19 03.16 112.19 03.26 113.19 03.35 114.19 03.44 115.19 03.33 116.19 03.41 117.19 03.49 118.19 03.56 119.19 03.64 120.19 03.70 121.19 03.77
09 Aug 2008 111.39 02.97 112.39 03.06 113.39 03.15 114.39 03.24 115.39 03.32 116.39 03.40 117.39 03.47 118.39 03.55 119.39 03.61 120.39 03.48 121.39 03.54
10 Aug 2008 111.60 03.16 112.60 03.25 113.60 03.33 114.60 03.41 115.60 03.49 116.60 03.36 117.60 03.43 118.60 03.50 119.60 03.56 120.60 03.62 121.60 03.68
11 Aug 2008 111.80 03.11 112.80 03.19 113.80 03.27 114.80 03.34 115.80 03.41 116.80 03.48 117.80 03.55 118.80 03.61 119.80 03.66 120.80 03.72 121.80 03.77
12 Aug 2008 112.01 03.28 113.01 03.36 114.01 03.43 115.01 03.50 116.01 03.56 117.01 03.62 118.01 03.68 119.01 03.73 120.01 03.79 121.01 03.84 122.01 03.88
13 Aug 2008 112.23 03.47 113.23 03.54 114.23 03.60 115.23 03.66 116.23 03.72 117.23 03.77 118.23 03.82 119.23 03.87 120.23 03.92 121.23 03.96 122.23 04.00
14 Aug 2008 112.44 03.65 113.44 03.71 114.44 03.77 115.44 03.82 116.44 03.87 117.44 03.92 118.44 03.96 119.44 04.00 120.44 04.04 121.44 04.08 122.44 04.11
15 Aug 2008 112.66 03.83 113.66 03.88 114.66 03.93 115.66 03.97 116.66 04.01 117.66 04.05 118.66 04.09 119.66 04.12 120.66 04.15 121.66 04.18 122.66 04.20
16 Aug 2008 112.88 03.99 113.88 04.03 114.88 04.07 115.88 04.10 116.88 04.13 117.88 04.16 118.88 04.19 119.88 04.21 120.88 04.24 121.88 04.25 122.88 04.27
17 Aug 2008 113.11 04.11 114.11 04.14 115.11 04.17 116.11 04.20 117.11 04.22 118.11 04.24 119.11 04.26 120.11 04.27 121.11 04.28 122.11 04.29 123.11 04.30
18 Aug 2008 113.34 03.80 114.34 03.82 115.34 03.84 116.34 03.86 117.34 03.87 118.34 03.88 119.34 03.89 120.34 03.89 121.34 03.89 122.34 03.89 123.34 03.88
18 Dec 2008 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52
19 Dec 2008 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58
20 Dec 2008 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66
21 Dec 2008 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94 289.06 53.94 290.06 53.94 291.06 53.94 292.06 53.94
22 Dec 2008 282.29 54.05 283.29 54.05 284.29 54.05 285.29 54.05 286.29 54.05 287.29 54.05 288.29 54.05 289.29 54.05 290.29 54.05 291.29 54.05 292.29 54.05
23 Dec 2008 282.52 54.17 283.52 54.17 284.52 54.17 285.52 54.17 286.52 54.17 287.52 54.17 288.52 54.17 289.52 54.17 290.52 54.17 291.52 54.17 292.52 54.17
24 Dec 2008 282.75 54.51 283.75 54.51 284.75 54.51 285.75 54.51 286.75 54.51 287.75 54.51 288.75 54.51 289.75 54.51 290.75 54.51 291.75 54.51 292.75 54.51
25 Dec 2008 282.97 54.66 283.97 54.66 284.97 54.66 285.97 54.66 286.97 54.66 287.97 54.66 288.97 54.66 289.97 54.66 290.97 54.63 291.97 54.60 292.97 54.44
26 Dec 2008 283.19 54.63 284.19 54.38 285.19 54.38 286.19 54.17 287.19 54.20 288.19 54.01 289.19 54.05 290.19 53.88 291.19 53.92 292.19 53.78 293.19 53.67
27 Dec 2008 283.40 54.18 284.40 54.04 285.40 53.81 286.40 53.87 287.40 53.77 288.40 53.64 289.40 53.55 290.40 53.43 291.40 53.33 292.40 53.38 293.40 53.22
28 Dec 2008 283.62 54.03 284.62 53.81 285.62 53.74 286.62 53.61 287.62 53.59 288.62 53.49 289.62 53.46 290.62 53.48 291.62 53.27 292.62 53.30 293.62 53.12