;;File created using SAA zone 5 
02 Jul 2007 092.04 14.19 093.04 14.09 094.04 14.18 095.04 14.28 096.04 14.17 097.04 14.27 098.04 14.36 099.04 14.25 100.04 14.34 101.04 14.23 102.04 14.32 103.04 14.40 104.04 14.29 105.04 14.38 106.04 14.46 107.04 14.34 108.04 14.43 109.04 14.51 110.04 14.59 111.04 14.47 112.04 14.15 113.04 03.72 114.04 03.55 115.04 03.37 116.04 03.19 117.04 03.01 118.04 02.83 119.04 02.65 120.04 12.75 121.04 12.59 122.04 12.36 123.04 12.13 124.04 11.90 125.04 11.67 126.04 11.44 127.04 11.21 128.04 10.97 129.04 10.94 130.04 10.70 131.04 10.46
03 Jul 2007 092.41 14.67 093.41 14.60 094.41 14.71 095.41 14.63 096.41 14.75 097.41 14.86 098.41 14.77 099.41 14.88 100.41 14.79 101.41 14.90 102.41 14.80 103.41 14.91 104.41 15.01 105.41 14.91 106.41 15.01 107.41 15.11 108.41 15.00 109.41 14.90 110.41 14.60 111.41 14.49 112.41 14.18 113.41 14.07 114.41 13.96 115.41 13.85 116.41 13.54 117.41 13.43 118.41 13.31 119.41 13.00 120.41 12.88 121.41 12.76 122.41 12.64 123.41 12.32 124.41 12.20 125.41 12.08 126.41 11.96 127.41 11.83 128.41 11.51 129.41 11.38 130.41 11.23 131.41 11.00
04 Jul 2007 092.79 14.88 093.79 14.83 094.79 14.99 095.79 14.94 096.79 15.08 097.79 15.03 098.79 15.17 099.79 15.10 100.79 15.04 101.79 15.17 102.79 15.10 103.79 15.22 104.79 15.35 105.79 15.07 106.79 14.99 107.79 14.91 108.79 14.63 109.79 14.54 110.79 14.25 111.79 14.17 112.79 13.88 113.79 13.78 114.79 13.69 115.79 13.39 116.79 13.30 117.79 13.20 118.79 12.90 119.79 12.80 120.79 12.70 121.79 12.59 122.79 12.29 123.79 12.18 124.79 12.08 125.79 11.97 126.79 11.66 127.79 11.55 128.79 11.43 129.79 11.32 130.79 11.00
05 Jul 2007 093.14 14.99 094.14 14.99 095.14 15.19 096.14 15.19 097.14 15.17 098.14 15.15 099.14 15.33 100.14 15.30 101.14 15.27 102.14 15.24 103.14 15.00 104.14 14.95 105.14 14.71 106.14 14.66 107.14 14.40 108.14 14.35 109.14 14.09 110.14 14.03 111.14 13.76 112.14 13.69 113.14 13.43 114.14 13.35 115.14 13.08 116.14 13.01 117.14 12.93 118.14 12.65 119.14 12.57 120.14 12.48 121.14 12.20 122.14 12.11 123.14 12.02 124.14 11.73 125.14 11.64 126.14 11.55 127.14 11.45 128.14 11.16 129.14 11.06 130.14 10.96 131.14 10.86
06 Jul 2007 093.49 15.14 094.49 15.20 095.49 15.26 096.49 15.30 097.49 15.34 098.49 15.17 099.49 14.99 100.49 14.81 101.49 14.61 102.49 14.42 103.49 14.41 104.49 14.21 105.49 13.99 106.49 13.97 107.49 13.75 108.49 13.52 109.49 13.49 110.49 13.26 111.49 13.22 112.49 12.98 113.49 12.94 114.49 12.69 115.49 12.64 116.49 12.39 117.49 12.33 118.49 12.27 119.49 12.01 120.49 11.95 121.49 11.88 122.49 11.61 123.49 11.54 124.49 11.47 125.49 11.20 126.49 11.12 127.49 11.04 128.49 10.96 129.49 10.68 130.49 10.59 131.49 10.51
07 Jul 2007 093.82 14.35 094.82 14.28 095.82 14.20 096.82 14.10 097.82 13.99 098.82 13.87 099.82 13.74 100.82 13.60 101.82 13.45 102.82 13.29 103.82 13.13 104.82 12.96 105.82 12.98 106.82 12.80 107.82 12.61 108.82 12.61 109.82 12.41 110.82 12.41 111.82 12.20 112.82 12.18 113.82 11.96 114.82 11.94 115.82 11.72 116.82 11.69 117.82 11.45 118.82 11.42 119.82 11.18 120.82 11.14 121.82 11.09 122.82 10.84 123.82 10.79 124.82 10.74 125.82 10.48 126.82 10.42 127.82 10.36 128.82 10.30 129.82 10.03 130.82 09.96 131.82 09.89
08 Jul 2007 094.09 12.72 095.09 12.71 096.09 12.48 097.09 12.44 098.09 12.38 099.09 12.31 100.09 12.23 101.09 12.13 102.09 12.02 103.09 11.91 104.09 11.78 105.09 11.64 106.09 11.70 107.09 11.55 108.09 11.39 109.09 11.43 110.09 11.26 111.09 11.28 112.09 11.10 113.09 10.91 114.09 10.92 115.09 10.92 116.09 10.72 117.09 10.71 118.09 10.50 119.09 10.49 120.09 10.27 121.09 10.25 122.09 10.22 123.09 10.00 124.09 09.96 125.09 09.93 126.09 09.69 127.09 09.65 128.09 09.61 129.09 09.56 130.09 09.31 131.09 09.26 132.09 09.20
09 Jul 2007 094.41 11.04 095.41 11.08 096.41 10.89 097.41 10.89 098.41 10.87 099.41 10.84 100.41 10.79 101.41 10.73 102.41 10.65 103.41 10.77 104.41 10.67 105.41 10.57 106.41 10.46 107.41 10.53 108.41 10.40 109.41 10.27 110.41 10.32 111.41 10.17 112.41 10.21 113.41 10.05 114.41 10.08 115.41 09.90 116.41 09.92 117.41 09.74 118.41 09.75 119.41 09.55 120.41 09.55 121.41 09.55 122.41 09.35 123.41 09.33 124.41 09.32 125.41 09.10 126.41 09.08 127.41 09.06 128.41 08.83 129.41 08.80 130.41 08.76 131.41 08.73 132.41 08.49
10 Jul 2007 094.72 09.20 095.72 09.26 096.72 09.30 097.72 09.32 098.72 09.33 099.72 09.32 100.72 09.29 101.72 09.26 102.72 09.21 103.72 09.15 104.72 09.27 105.72 09.19 106.72 09.10 107.72 09.20 108.72 09.09 109.72 08.98 110.72 09.05 111.72 08.92 112.72 08.98 113.72 08.84 114.72 08.89 115.72 08.73 116.72 08.77 117.72 08.80 118.72 08.63 119.72 08.65 120.72 08.47 121.72 08.48 122.72 08.49 123.72 08.30 124.72 08.30 125.72 08.30 126.72 08.29 127.72 08.08 128.72 08.07 129.72 08.05 130.72 08.03 131.72 07.81 132.72 07.78
11 Jul 2007 095.23 07.69 096.23 07.75 097.23 07.79 098.23 08.02 099.23 08.04 100.23 08.04 101.23 08.02 102.23 08.00 103.23 07.96 104.23 08.11 105.23 08.05 106.23 07.98 107.23 08.10 108.23 08.02 109.23 08.12 110.23 08.02 111.23 08.11 112.23 07.99 113.23 08.06 114.23 07.93 115.23 07.99 116.23 07.85 117.23 07.90 118.23 07.95 119.23 07.79 120.23 07.82 121.23 07.85 122.23 07.68 123.23 07.70 124.23 07.72 125.23 07.53
12 Jul 2007 095.49 06.43 096.49 06.48 097.49 06.53 098.49 06.56 099.49 06.57 100.49 06.77 101.49 06.76 102.49 06.74 103.49 06.91 104.49 06.87 105.49 07.02 106.49 06.96 107.49 06.89 108.49 07.01 109.49 06.92 110.49 07.03 111.49 07.13 112.49 07.02 113.49 07.10 114.49 06.98 115.49 07.06 116.49 07.12 117.49 06.98 118.49 07.04 119.49 06.89 120.49 06.94 121.49 06.98 122.49 07.01 123.49 06.84 124.49 06.87 125.49 06.89
13 Jul 2007 095.75 05.25 096.75 05.29 097.75 05.53 098.75 05.55 099.75 05.56 100.75 05.76 101.75 05.75 102.75 05.72 103.75 05.89 104.75 05.85 105.75 06.00 106.75 05.94 107.75 06.08 108.75 06.00 109.75 06.12 110.75 06.23 111.75 06.13 112.75 06.23 113.75 06.32 114.75 06.21 115.75 06.29 116.75 06.16 117.75 06.23 118.75 06.29 119.75 06.35 120.75 06.20 121.75 06.25 122.75 06.29 123.75 06.13 124.75 06.16 125.75 06.19
14 Jul 2007 096.00 04.53 097.00 04.50 098.00 04.52 099.00 04.73 100.00 04.73 101.00 04.93 102.00 04.91 103.00 05.08 104.00 05.04 105.00 05.20 106.00 05.15 107.00 05.29 108.00 05.22 109.00 05.34 110.00 05.46 111.00 05.37 112.00 05.48 113.00 05.58 114.00 05.47 115.00 05.56 116.00 05.64 117.00 05.52 118.00 05.59 119.00 05.65 120.00 05.72 121.00 05.57 122.00 05.63 123.00 05.67 124.00 05.72 125.00 05.76 126.00 05.59
15 Jul 2007 096.26 04.38 097.26 04.32 098.26 04.26 099.26 04.20 100.26 04.14 101.26 04.30 102.26 04.27 103.26 04.44 104.26 04.60 105.26 04.55 106.26 04.69 107.26 04.62 108.26 04.75 109.26 04.88 110.26 04.79 111.26 04.90 112.26 05.01 113.26 05.10 114.26 05.00 115.26 05.09 116.26 05.17 117.26 05.04 118.26 05.12 119.26 05.19 120.26 05.25 121.26 05.31 122.26 05.16 123.26 05.21 124.26 05.26 125.26 05.30 126.26 05.34
16 Jul 2007 096.51 04.23 097.51 04.18 098.51 04.12 099.51 04.06 100.51 04.00 101.51 03.93 102.51 03.93 103.51 03.89 104.51 04.04 105.51 04.18 106.51 04.12 107.51 04.25 108.51 04.37 109.51 04.49 110.51 04.40 111.51 04.51 112.51 04.61 113.51 04.50 114.51 04.59 115.51 04.68 116.51 04.76 117.51 04.84 118.51 04.71 119.51 04.78 120.51 04.84 121.51 04.90 122.51 04.95 123.51 04.80 124.51 04.85 125.51 04.89 126.51 04.93
17 Jul 2007 096.76 04.10 097.76 04.04 098.76 03.98 099.76 03.93 100.76 03.86 101.76 03.80 102.76 03.73 103.76 03.66 104.76 03.76 105.76 03.69 106.76 03.82 107.76 03.94 108.76 04.06 109.76 03.97 110.76 04.08 111.76 04.18 112.76 04.28 113.76 04.37 114.76 04.26 115.76 04.34 116.76 04.42 117.76 04.49 118.76 04.56 119.76 04.43 120.76 04.49 121.76 04.55 122.76 04.60 123.76 04.65 124.76 04.70 125.76 04.74 126.76 04.58
18 Jul 2007 097.02 03.82 098.02 03.77 099.02 03.71 100.02 03.65 101.02 03.58 102.02 03.52 103.02 03.45 104.02 03.38 105.02 03.39 106.02 03.32 107.02 03.44 108.02 03.56 109.02 03.67 110.02 03.57 111.02 03.67 112.02 03.77 113.02 03.86 114.02 03.95 115.02 04.03 116.02 03.91 117.02 03.99 118.02 04.06 119.02 04.12 120.02 04.19 121.02 04.24 122.02 04.30 123.02 04.15 124.02 04.20 125.02 04.24 126.02 04.28 127.02 04.32
19 Jul 2007 097.27 03.72 098.27 03.67 099.27 03.61 100.27 03.54 101.27 03.48 102.27 03.41 103.27 03.33 104.27 03.26 105.27 03.26 106.27 03.18 107.27 03.29 108.27 03.40 109.27 03.50 110.27 03.60 111.27 03.49 112.27 03.58 113.27 03.67 114.27 03.75 115.27 03.83 116.27 03.90 117.27 03.97 118.27 03.84 119.27 03.90 120.27 03.96 121.27 04.02 122.27 04.07 123.27 04.12 124.27 04.16 125.27 04.20 126.27 04.24 127.27 04.27
20 Jul 2007 097.52 03.63 098.52 03.56 099.52 03.50 100.52 03.43 101.52 03.36 102.52 03.29 103.52 03.21 104.52 03.13 105.52 03.17 106.52 03.28 107.52 03.18 108.52 03.28 109.52 03.38 110.52 03.47 111.52 03.56 112.52 03.64 113.52 03.72 114.52 03.60 115.52 03.67 116.52 03.74 117.52 03.80 118.52 03.86 119.52 03.92 120.52 03.98 121.52 04.03 122.52 04.07 123.52 03.92 124.52 03.96 125.52 04.00 126.52 04.03 127.52 04.06
21 Jul 2007 097.78 03.52 098.78 03.45 099.78 03.38 100.78 03.31 101.78 03.43 102.78 03.36 103.78 03.27 104.78 03.19 105.78 03.11 106.78 03.21 107.78 03.31 108.78 03.40 109.78 03.29 110.78 03.37 111.78 03.45 112.78 03.53 113.78 03.60 114.78 03.67 115.78 03.74 116.78 03.80 117.78 03.86 118.78 03.92 119.78 03.77 120.78 03.82 121.78 03.87 122.78 03.91 123.78 03.95 124.78 03.98 125.78 04.02 126.78 04.05 127.78 04.07
22 Jul 2007 108.03 03.20 109.03 03.28 110.03 03.36 111.03 03.44 112.03 03.51 113.03 03.58 114.03 03.65 115.03 03.51 116.03 03.57 117.03 03.63 118.03 03.68
23 Jul 2007 108.28 03.37 109.28 03.45 110.28 03.52 111.28 03.39 112.28 03.45 113.28 03.51 114.28 03.57 115.28 03.63 116.28 03.68 117.28 03.73 118.28 03.78
24 Jul 2007 108.53 03.42 109.53 03.49 110.53 03.55 111.53 03.61 112.53 03.67 113.53 03.72 114.53 03.77 115.53 03.82 116.53 03.86 117.53 03.91 118.53 03.94
25 Jul 2007 108.79 03.60 109.79 03.65 110.79 03.71 111.79 03.76 112.79 03.81 113.79 03.86 114.79 03.90 115.79 03.94 116.79 03.98 117.79 04.01 118.79 04.04
26 Jul 2007 109.04 03.76 110.04 03.81 111.04 03.86 112.04 03.90 113.04 03.94 114.04 03.98 115.04 04.01 116.04 04.04 117.04 04.07 118.04 04.10 119.04 04.12
27 Jul 2007 109.30 03.91 110.30 03.95 111.30 03.99 112.30 04.02 113.30 04.05 114.30 04.08 115.30 04.10 116.30 04.13 117.30 04.14 118.30 04.16 119.30 04.17
28 Jul 2007 109.55 04.03 110.55 04.06 111.55 04.09 112.55 04.11 113.55 04.13 114.55 04.15 115.55 04.16 116.55 04.18 117.55 04.18 118.55 04.19 119.55 04.19
29 Jul 2007 109.81 04.12 110.81 04.14 111.81 04.15 112.81 04.17 113.81 04.18 114.81 04.18 115.81 04.19 116.81 04.19 117.81 04.19 118.81 04.18 119.81 04.17
30 Jul 2007 110.06 04.17 111.06 04.18 112.06 04.18 113.06 04.18 114.06 04.18 115.06 04.17 116.06 04.17 117.06 04.16 118.06 04.14 119.06 04.13 120.06 04.11
31 Jul 2007 110.32 04.11 111.32 04.10 112.32 04.09 113.32 04.08 114.32 04.07 115.32 04.06 116.32 04.04 117.32 04.01 118.32 03.99 119.32 03.96 120.32 03.93
01 Aug 2007 110.58 04.07 111.58 04.05 112.58 04.03 113.58 04.01 114.58 03.99 115.58 03.96 116.58 03.93 117.58 03.89 118.58 03.86 119.58 03.82 120.58 03.77
02 Aug 2007 110.85 04.06 111.85 04.03 112.85 04.00 113.85 03.96 114.85 03.93 115.85 03.89 116.85 03.84 117.85 03.80 118.85 03.75 119.85 03.70 120.85 03.64
03 Aug 2007 111.11 03.94 112.11 03.90 113.11 03.86 114.11 03.81 115.11 03.76 116.11 03.71 117.11 03.66 118.11 03.60 119.11 03.54 120.11 03.47 121.11 03.40
04 Aug 2007 111.37 03.80 112.37 03.75 113.37 03.69 114.37 03.63 115.37 03.57 116.37 03.51 117.37 03.44 118.37 03.37 119.37 03.30 120.37 03.22 121.37 03.14
05 Aug 2007 111.64 03.23 112.64 03.17 113.64 03.10 114.64 03.23 115.64 03.16 116.64 03.29 117.64 03.21 118.64 03.13 119.64 03.04 120.64 02.95 121.64 02.86
21 Aug 2007 116.35 03.09 117.35 02.82
22 Aug 2007 116.68 04.36 117.68 04.11 118.68 03.85 119.68 03.59 120.68 03.33 121.68 03.26 122.68 03.00 123.68 03.01 124.68 02.85 125.68 02.70 126.68 02.74
20 Dec 2007 279.03 55.05 280.03 55.05 281.03 55.05 282.03 55.05 283.03 55.05 284.03 55.05 285.03 55.05 286.03 55.05 287.03 55.05 288.03 55.05 289.03 55.05
21 Dec 2007 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 288.38 54.67 289.38 54.67
22 Dec 2007 279.72 54.51 280.72 54.51 281.72 54.51 282.72 54.51 283.72 54.51 284.72 54.51 285.72 54.51 286.72 54.51 287.72 54.51 288.72 54.51 289.72 54.51
23 Dec 2007 280.06 54.17 281.06 54.17 282.06 54.17 283.06 54.17 284.06 54.17 285.06 54.17 286.06 54.17 287.06 54.17 288.06 54.17 289.06 54.17 290.06 54.17
24 Dec 2007 280.39 54.05 281.39 54.05 282.39 54.05 283.39 54.05 284.39 54.05 285.39 54.05 286.39 54.05 287.39 54.05 288.39 54.05 289.39 54.05 290.39 54.05
25 Dec 2007 280.72 53.94 281.72 53.94 282.72 53.94 283.72 53.94 284.72 53.94 285.72 53.94 286.72 53.94 287.72 53.94 288.72 53.94 289.72 53.94 290.72 53.94
26 Dec 2007 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66
27 Dec 2007 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59
28 Dec 2007 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53
29 Dec 2007 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48
30 Dec 2007 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45
31 Dec 2007 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43
01 Jan 2008 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41
02 Jan 2008 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40
03 Jan 2008 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39
04 Jan 2008 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19
05 Jan 2008 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19
06 Jan 2008 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40
07 Jan 2008 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40
08 Jan 2008 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40
09 Jan 2008 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40
10 Jan 2008 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40
11 Jan 2008 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40
12 Jan 2008 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
13 Jan 2008 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19
14 Jan 2008 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19
15 Jan 2008 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40
16 Jan 2008 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40
17 Jan 2008 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42
18 Jan 2008 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44
19 Jan 2008 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47
20 Jan 2008 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51 298.15 53.51 299.15 53.51 300.15 53.51 301.15 53.51 302.15 53.51 303.15 53.51 304.15 53.51 305.15 53.51 306.15 53.51 307.15 53.51 308.15 53.51
21 Jan 2008 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 293.42 53.56 294.42 53.56 295.42 53.56 296.42 53.56 297.42 53.56 298.42 53.56 299.42 53.56 300.42 53.56 301.42 53.56 302.42 53.56 303.42 53.56 304.42 53.56 305.42 53.56 306.42 53.56 307.42 53.56 308.42 53.56
22 Jan 2008 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62 302.69 53.62 303.69 53.62 304.69 53.62 305.69 53.62 306.69 53.62 307.69 53.62 308.69 53.62
23 Jan 2008 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70
24 Jan 2008 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 289.23 54.00 290.23 54.00 291.23 54.00 292.23 54.00 293.23 54.00 294.23 54.00 295.23 54.00 296.23 54.00 297.23 54.00 298.23 54.00 299.23 54.00 300.23 54.00 301.23 54.00 302.23 54.00 303.23 46.03 304.23 45.98 305.23 45.91 306.23 45.83 307.23 45.74 308.23 45.64 309.23 45.52
25 Jan 2008 279.51 54.11 280.51 54.11 281.51 54.11 282.51 54.11 283.51 54.11 284.51 54.11 285.51 54.11 286.51 54.11 287.51 54.11 288.51 54.11 289.51 46.91 290.51 46.80 291.51 46.69 292.51 46.57 293.51 46.44 294.51 46.30 295.51 46.16 296.51 46.00 297.51 45.84 298.51 45.86 299.51 45.68 300.51 45.68 301.51 45.48 302.51 45.47 303.51 45.24 304.51 45.21 305.51 45.16 306.51 45.11 307.51 45.04 308.51 44.96 309.51 44.88
26 Jan 2008 279.78 54.44 280.78 54.14 281.78 53.57 282.78 52.86 283.78 51.95 284.78 50.66 285.78 47.97 286.78 46.93 287.78 46.64 288.78 46.55 289.78 46.45 290.78 46.14 291.78 46.03 292.78 45.91 293.78 45.78 294.78 45.65 295.78 45.51 296.78 45.36 297.78 45.40 298.78 45.24 299.78 45.06 300.78 45.08 301.78 44.89 302.78 44.89 303.78 44.69 304.78 44.67 305.78 44.45 306.78 44.42 307.78 44.38 308.78 44.34 309.78 44.28
27 Jan 2008 280.05 50.77 281.05 49.84 282.05 48.64 283.05 47.14 284.05 47.07 285.05 46.80 286.05 46.73 287.05 46.44 288.05 46.36 289.05 46.07 290.05 45.97 291.05 45.87 292.05 45.76 293.05 45.64 294.05 45.52 295.05 45.39 296.05 45.26 297.05 45.12 298.05 44.97 299.05 44.82 300.05 44.66 301.05 44.69 302.05 44.52 303.05 44.34 304.05 44.35 305.05 44.16 306.05 44.16 307.05 44.16 308.05 43.94 309.05 43.93 310.05 43.90
28 Jan 2008 280.33 47.60 281.33 47.34 282.33 47.29 283.33 47.02 284.33 46.76 285.33 46.69 286.33 46.42 287.33 46.34 288.33 46.05 289.33 45.97 290.33 45.87 291.33 45.58 292.33 45.47 293.33 45.36 294.33 45.25 295.33 45.13 296.33 45.01 297.33 44.88 298.33 44.75 299.33 44.61 300.33 44.46 301.33 44.51 302.33 44.36 303.33 44.19 304.33 44.23 305.33 44.05 306.33 43.88 307.33 43.89 308.33 43.91 309.33 43.71 310.33 43.72
29 Jan 2008 280.35 47.72 281.35 47.47 282.35 47.21 283.35 47.15 284.35 46.89 285.35 46.63 286.35 46.56 287.35 46.28 288.35 46.21 289.35 45.92 290.35 45.84 291.35 45.75 292.35 45.46 293.35 45.36 294.35 45.25 295.35 45.15 296.35 45.04 297.35 44.92 298.35 44.80 299.35 44.68 300.35 44.55 301.35 44.41 302.35 44.27 303.35 44.33 304.35 44.18 305.35 44.03 306.35 44.07 307.35 43.91 308.35 43.95 309.35 43.78 310.35 43.80 311.35 43.63 312.35 43.65 313.35 43.26 314.35 42.87 315.35 42.48 316.35 42.09 317.35 41.69 318.35 41.49
30 Jan 2008 280.58 47.97 281.58 47.72 282.58 47.47 283.58 47.21 284.58 47.15 285.58 46.89 286.58 46.63 287.58 46.56 288.58 46.29 289.58 46.21 290.58 46.14 291.58 45.86 292.58 45.77 293.58 45.68 294.58 45.39 295.58 45.29 296.58 45.19 297.58 45.09 298.58 44.98 299.58 44.87 300.58 44.75 301.58 44.63 302.58 44.51 303.58 44.58 304.58 44.45 305.58 44.32 306.58 44.18 307.58 44.23 308.58 44.09 309.58 43.94 310.58 43.99 311.58 43.83 312.58 43.87 313.58 43.51 314.58 43.14 315.58 42.97 316.58 42.60 317.58 42.23 318.58 41.85
31 Jan 2008 280.80 48.40 281.80 48.16 282.80 47.91 283.80 47.66 284.80 47.41 285.80 47.35 286.80 47.09 287.80 47.03 288.80 46.77 289.80 46.70 290.80 46.43 291.80 46.35 292.80 46.08 293.80 46.00 294.80 45.91 295.80 45.83 296.80 45.54 297.80 45.45 298.80 45.35 299.80 45.25 300.80 45.15 301.80 45.04 302.80 44.93 303.80 44.82 304.80 44.90 305.80 44.78 306.80 44.66 307.80 44.54 308.80 44.41 309.80 44.48 310.80 44.34 311.80 44.20 312.80 44.26 313.80 44.12 314.80 43.77 315.80 43.42 316.80 43.07 317.80 42.72 318.80 42.56
01 Feb 2008 281.01 49.03 282.01 48.78 283.01 48.54 284.01 48.29 285.01 48.05 286.01 48.00 287.01 47.74 288.01 47.49 289.01 47.43 290.01 47.17 291.01 47.11 292.01 46.84 293.01 46.77 294.01 46.70 295.01 46.43 296.01 46.35 297.01 46.27 298.01 46.19 299.01 45.90 300.01 45.82 301.01 45.73 302.01 45.63 303.01 45.54 304.01 45.44 305.01 45.33 306.01 45.23 307.01 45.32 308.01 45.21 309.01 45.10 310.01 44.98 311.01 44.86 312.01 44.94 313.01 44.81 314.01 44.69 315.01 44.56 316.01 44.22 317.01 43.89 318.01 43.55 319.01 43.21
02 Feb 2008 281.22 49.82 282.22 49.58 283.22 49.34 284.22 49.10 285.22 48.86 286.22 48.62 287.22 48.57 288.22 48.32 289.22 48.07 290.22 48.01 291.22 47.76 292.22 47.70 293.22 47.44 294.22 47.38 295.22 47.31 296.22 47.05 297.22 46.98 298.22 46.91 299.22 46.83 300.22 46.55 301.22 46.47 302.22 46.39 303.22 46.31 304.22 46.22 305.22 46.13 306.22 46.04 307.22 45.94 308.22 45.84 309.22 45.74 310.22 45.84 311.22 45.74 312.22 45.63 313.22 45.52 314.22 45.61 315.22 45.49 316.22 45.17 317.22 44.85 318.22 44.53 319.22 44.21
03 Feb 2008 281.50 50.74 282.50 50.51 283.50 50.28 284.50 50.04 285.50 49.80 286.50 49.56 287.50 49.32 288.50 49.28 289.50 49.03 290.50 48.79 291.50 48.74 292.50 48.49 293.50 48.44 294.50 48.18 295.50 48.13 296.50 48.07 297.50 47.81 298.50 47.74 299.50 47.68 300.50 47.61 301.50 47.34 302.50 47.27 303.50 47.20 304.50 47.12 305.50 47.04 306.50 46.96 307.50 46.88 308.50 46.79 309.50 46.70 310.50 46.61 311.50 46.52 312.50 46.42 313.50 46.52 314.50 46.42 315.50 46.32 316.50 46.22 317.50 45.91 318.50 45.80 319.50 45.49
04 Feb 2008 281.71 51.80 282.71 51.57 283.71 51.34 284.71 51.11 285.71 50.87 286.71 50.64 287.71 50.40 288.71 50.17 289.71 50.13 290.71 49.89 291.71 49.85 292.71 49.60 293.71 49.36 294.71 49.31 295.71 49.06 296.71 49.01 297.71 48.96 298.71 48.71 299.71 48.65 300.71 48.59 301.71 48.33 302.71 48.27 303.71 48.21 304.71 48.14 305.71 48.07 306.71 48.00 307.71 47.93 308.71 47.86 309.71 47.78 310.71 47.70 311.71 47.62 312.71 47.53 313.71 47.45 314.71 47.36 315.71 47.27 316.71 47.18 317.71 47.28 318.71 46.99 319.71 46.69
05 Feb 2008 281.90 52.91 282.90 52.68 283.90 52.46 284.90 52.23 285.90 52.01 286.90 51.78 287.90 51.55 288.90 51.32 289.90 51.09 290.90 51.05 291.90 50.82 292.90 50.58 293.90 50.54 294.90 50.30 295.90 50.26 296.90 50.02 297.90 49.98 298.90 49.73 299.90 49.68 300.90 49.64 301.90 49.38 302.90 49.33 303.90 49.28 304.90 49.22 305.90 49.16 306.90 48.90 307.90 48.84 308.90 48.77 309.90 48.71 310.90 48.64 311.90 48.57 312.90 48.50 313.90 48.42 314.90 48.34 315.90 48.27 316.90 48.18 317.90 48.10 318.90 48.22 319.90 47.93 320.90 47.84
06 Feb 2008 282.10 54.01 283.10 53.79 284.10 53.57 285.10 53.35 286.10 53.13 287.10 52.91 288.10 52.69 289.10 52.46 290.10 52.24 291.10 52.01 292.10 51.98 293.10 51.75 294.10 51.52 295.10 51.49 296.10 51.26 297.10 51.22 298.10 50.99 299.10 50.95 300.10 50.71 301.10 50.67 302.10 50.43 303.10 50.38 304.10 50.34 305.10 50.29 306.10 50.04 307.10 49.99 308.10 49.94 309.10 49.88 310.10 49.83 311.10 49.57 312.10 49.51 313.10 49.45 314.10 49.38 315.10 49.32 316.10 49.25 317.10 49.18 318.10 49.10 319.10 49.03 320.10 49.15 321.10 49.07
07 Feb 2008 282.28 55.27 283.28 55.00 284.28 54.72 285.28 54.44 286.28 54.20 287.28 53.98 288.28 53.76 289.28 53.54 290.28 53.33 291.28 53.11 292.28 52.88 293.28 52.86 294.28 52.64 295.28 52.41 296.28 52.39 297.28 52.16 298.28 51.93 299.28 51.90 300.28 51.67 301.28 51.64 302.28 51.41 303.28 51.37 304.28 51.34 305.28 51.10 306.28 51.06 307.28 51.02 308.28 50.77 309.28 50.73 310.28 50.68 311.28 50.63 312.28 50.58 313.28 50.53 314.28 50.28 315.28 50.22 316.28 50.16 317.28 50.10 318.28 50.04 319.28 49.98 320.28 49.91 321.28 49.84
08 Feb 2008 282.47 56.72 283.47 56.50 284.47 56.25 285.47 56.00 286.47 55.75 287.47 55.49 288.47 55.22 289.47 54.95 290.47 54.68 291.47 54.40 292.47 54.11 293.47 53.82 294.47 53.64 295.47 53.42 296.47 53.20 297.47 52.99 298.47 52.97 299.47 52.74 300.47 52.72 301.47 52.50 302.47 52.47 303.47 52.25 304.47 52.22 305.47 51.99 306.47 51.96 307.47 51.73 308.47 51.69 309.47 51.66 310.47 51.42 311.47 51.38 312.47 51.34 313.47 51.30 314.47 51.26 315.47 51.01 316.47 50.96 317.47 50.91 318.47 50.86 319.47 50.81 320.47 50.75 321.47 50.69 322.47 50.63
09 Feb 2008 282.62 56.53 283.62 56.53 284.62 56.53 285.62 56.53 286.62 56.53 287.62 56.53 288.62 56.53 289.62 56.49 290.62 56.25 291.62 56.00 292.62 55.75 293.62 55.49 294.62 55.22 295.62 54.95 296.62 54.68 297.62 54.40 298.62 54.11 299.62 53.81 300.62 53.51 301.62 53.22 302.62 53.20 303.62 52.98 304.62 52.76 305.62 52.75 306.62 52.72 307.62 52.50 308.62 52.48 309.62 52.25 310.62 52.22 311.62 52.20 312.62 51.97 313.62 51.93 314.62 51.90 315.62 51.66 316.62 51.63 317.62 51.59 318.62 51.55 319.62 51.50 320.62 51.46 321.62 51.21 322.62 51.16
10 Feb 2008 282.77 56.12 283.77 56.12 284.77 56.12 285.77 56.12 286.77 56.12 287.77 56.12 288.77 56.12 289.77 56.12 290.77 56.12 291.77 56.12 292.77 56.12 293.77 56.12 294.77 56.12 295.77 56.12 296.77 56.12 297.77 56.01 298.77 55.76 299.77 55.50 300.77 55.24 301.77 54.97 302.77 54.70 303.77 54.42 304.77 54.13 305.77 53.83 306.77 53.52 307.77 53.20 308.77 52.90 309.77 52.89 310.77 52.67 311.77 52.65 312.77 52.43 313.77 52.41 314.77 52.39 315.77 52.16 316.77 52.13 317.77 52.10 318.77 52.07 319.77 51.84 320.77 51.81 321.77 51.77 322.77 51.73
11 Feb 2008 282.91 55.70 283.91 55.70 284.91 55.70 285.91 55.70 286.91 55.70 287.91 55.70 288.91 55.70 289.91 55.70 290.91 55.70 291.91 55.70 292.91 55.70 293.91 55.70 294.91 55.70 295.91 55.70 296.91 55.70 297.91 55.70 298.91 55.70 299.91 55.70 300.91 55.70 301.91 55.70 302.91 55.70 303.91 55.70 304.91 55.70 305.91 55.54 306.91 55.28 307.91 55.01 308.91 54.74 309.91 54.45 310.91 54.16 311.91 53.86 312.91 53.54 313.91 53.22 314.91 52.88 315.91 52.70 316.91 52.49 317.91 52.47 318.91 52.25 319.91 52.22 320.91 52.20 321.91 52.17 322.91 51.95 323.91 51.91 324.91 51.88
12 Feb 2008 283.04 55.49 284.04 55.49 285.04 55.49 286.04 55.49 287.04 55.49 288.04 55.49 289.04 55.49 290.04 55.49 291.04 55.49 292.04 55.49 293.04 55.49 294.04 55.49 295.04 55.49 296.04 55.49 297.04 55.49 298.04 55.49 299.04 55.49 300.04 55.49 301.04 55.49 302.04 55.49 303.04 55.49 304.04 55.49 305.04 55.49 306.04 55.49 307.04 55.49 308.04 55.49 309.04 55.49 310.04 55.49 311.04 55.49 312.04 55.49 313.04 55.37 314.04 55.10 315.04 54.82 316.04 54.53 317.04 54.24 318.04 53.93 319.04 53.60 320.04 53.27 321.04 52.92 322.04 52.55 323.04 52.22 324.04 52.00 325.04 51.98
13 Feb 2008 283.16 55.09 284.16 55.09 285.16 55.09 286.16 55.09 287.16 55.09 288.16 55.09 289.16 55.09 290.16 55.09 291.16 55.09 292.16 55.09 293.16 55.09 294.16 55.09 295.16 55.09 296.16 55.09 297.16 55.09 298.16 55.09 299.16 55.09 300.16 55.09 301.16 55.09 302.16 55.09 303.16 55.09 304.16 55.09 305.16 55.09 306.16 55.09 307.16 55.09 308.16 55.09 309.16 55.09 310.16 55.09 311.16 55.09 312.16 55.09 313.16 55.09 314.16 55.09 315.16 55.09 316.16 55.09 317.16 55.09 318.16 55.09 319.16 55.09 320.16 55.09 321.16 54.98 322.16 54.69 323.16 54.39 324.16 54.07 325.16 53.73
14 Feb 2008 283.26 54.70 284.26 54.70 285.26 54.70 286.26 54.70 287.26 54.70 288.26 54.70 289.26 54.70 290.26 54.70 291.26 54.70 292.26 54.70 293.26 54.70 294.26 54.70 295.26 54.70 296.26 54.70 297.26 54.70 298.26 54.70 299.26 54.70 300.26 54.70 301.26 54.70 302.26 54.70 303.26 54.70 304.26 54.70 305.26 54.70 306.26 54.70 307.26 54.70 308.26 54.70 309.26 54.70 310.26 54.70 311.26 54.70 312.26 54.70 313.26 54.70 314.26 54.70 315.26 54.70 316.26 54.70 317.26 54.70 318.26 54.70 319.26 54.70 320.26 54.70 321.26 54.70 322.26 54.70 323.26 54.70 324.26 54.70
15 Feb 2008 283.34 54.54 284.34 54.54 285.34 54.54 286.34 54.54 287.34 54.54 288.34 54.54 289.34 54.54 290.34 54.54 291.34 54.54 292.34 54.54 293.34 54.54 294.34 54.54 295.34 54.54 296.34 54.54 297.34 54.54 298.34 54.54 299.34 54.54 300.34 54.54 301.34 54.54 302.34 54.54 303.34 54.54 304.34 54.54 305.34 54.54 306.34 54.54 307.34 54.54 308.34 54.54 309.34 54.54 310.34 54.54 311.34 54.54 312.34 54.54 313.34 54.54 314.34 54.54 315.34 54.54 316.34 54.54 317.34 54.54 318.34 54.54 319.34 54.54 320.34 54.54 321.34 54.54 322.34 54.54 323.34 54.54 324.34 54.54 325.34 54.54
16 Feb 2008 283.40 54.19 284.40 54.19 285.40 54.19 286.40 54.19 287.40 54.19 288.40 54.19 289.40 54.19 290.40 54.19 291.40 54.19 292.40 54.19 293.40 54.19 294.40 54.19 295.40 54.19 296.40 54.19 297.40 54.19 298.40 54.19 299.40 54.19 300.40 54.19 301.40 54.19 302.40 54.19 303.40 54.19 304.40 54.19 305.40 54.19 306.40 54.19 307.40 54.19 308.40 54.19 309.40 54.19 310.40 54.19 311.40 54.19 312.40 54.19 313.40 54.19 314.40 54.19 315.40 54.19 316.40 54.19 317.40 54.19 318.40 54.19 319.40 54.19 320.40 54.19 321.40 54.19 322.40 54.19 323.40 54.19 324.40 54.19 325.40 54.19
17 Feb 2008 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07 287.44 54.07 288.44 54.07 289.44 54.07 290.44 54.07 291.44 54.07 292.44 54.07 293.44 54.07 294.44 54.07 295.44 54.07 296.44 54.07 297.44 54.07 298.44 54.07 299.44 54.07 300.44 54.07 301.44 54.07 302.44 54.07 303.44 54.07 304.44 54.07 305.44 54.07 306.44 54.07 307.44 54.07 308.44 54.07 309.44 54.07 310.44 54.07 311.44 54.07 312.44 54.07 313.44 54.07 314.44 54.07 315.44 54.07 316.44 54.07 317.44 54.07 318.44 54.07 319.44 54.07 320.44 54.07 321.44 54.07 322.44 54.07 323.44 54.07 324.44 54.07
18 Feb 2008 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96 302.35 53.96 303.35 53.96 304.35 53.96 305.35 53.96 306.35 53.96 307.35 53.96 308.35 53.96 309.35 53.96 310.35 53.96 311.35 53.96 312.35 53.96 313.35 53.96 314.35 53.96 315.35 53.96 316.35 53.96 317.35 53.96 318.35 53.96 319.35 53.96 320.35 53.96 321.35 53.96 322.35 53.96 323.35 53.96 324.35 53.96 325.35 53.96
19 Feb 2008 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67 290.44 53.67 291.44 53.67 292.44 53.67 293.44 53.67 294.44 53.67 295.44 53.67 296.44 53.67 297.44 53.67 298.44 53.67 299.44 53.67 300.44 53.67 301.44 53.67 302.44 53.67 303.44 53.67 304.44 53.67 305.44 53.67 306.44 53.67 307.44 53.67 308.44 53.67 309.44 53.67 310.44 53.67 311.44 53.67 312.44 53.67 313.44 53.67 314.44 53.67 315.44 53.67 316.44 53.67 317.44 53.67 318.44 53.67 319.44 53.67 320.44 53.67 321.44 53.67 322.44 53.67 323.44 53.67 324.44 53.67 325.44 53.67
20 Feb 2008 283.41 53.60 284.41 53.60 285.41 53.60 286.41 53.60 287.41 53.60 288.41 53.60 289.41 53.60 290.41 53.60 291.41 53.60 292.41 53.60 293.41 53.60 294.41 53.60 295.41 53.60 296.41 53.60 297.41 53.60 298.41 53.60 299.41 53.60 300.41 53.60 301.41 53.60 302.41 53.60 303.41 53.60 304.41 53.60 305.41 53.60 306.41 53.60 307.41 53.60 308.41 53.60 309.41 53.60 310.41 53.60 311.41 53.60 312.41 53.60 313.41 53.60 314.41 53.60 315.41 53.60 316.41 53.60 317.41 53.60 318.41 53.60 319.41 53.60 320.41 53.60 321.41 53.60 322.41 53.60 323.41 53.60 324.41 53.60
21 Feb 2008 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54
22 Feb 2008 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49
23 Feb 2008 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 307.13 53.46 308.13 53.46 309.13 53.46 310.13 53.46 311.13 53.46 312.13 53.46 313.13 53.46 314.13 53.46 315.13 53.46 316.13 53.46 317.13 53.46 318.13 53.46 319.13 53.46 320.13 53.46 321.13 53.46 322.13 53.46 323.13 53.46 324.13 53.46 325.13 53.46
24 Feb 2008 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 320.97 53.43 321.97 53.43 322.97 53.43 323.97 53.43 324.97 53.43
25 Feb 2008 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41
26 Feb 2008 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40
27 Feb 2008 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40
28 Feb 2008 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19 314.69 53.19 315.69 53.19 316.69 53.19 317.69 53.19 318.69 53.19 319.69 53.19 320.69 53.19 321.69 53.19 322.69 53.19 323.69 53.19 324.69 53.19 325.69 53.19
29 Feb 2008 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19
01 Mar 2008 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40
02 Mar 2008 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40
03 Mar 2008 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40
04 Mar 2008 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40
05 Mar 2008 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40
06 Mar 2008 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40
07 Mar 2008 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40
08 Mar 2008 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19 320.31 53.19 321.31 53.19 322.31 53.19 323.31 53.19 324.31 53.19 325.31 53.19 326.31 53.19 327.31 53.19 328.31 53.19 329.31 53.19
09 Mar 2008 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19 330.71 53.19
10 Mar 2008 291.32 53.00 292.32 53.00 293.32 53.00 294.32 53.00 295.32 53.00 296.32 53.00 297.32 53.00 298.32 53.00 299.32 53.00 300.32 53.00 301.32 53.00 302.32 53.00 303.32 53.00 304.32 53.00 305.32 53.00 306.32 53.00 307.32 53.00 308.32 53.00 309.32 53.00 310.32 53.00 311.32 53.00 312.32 53.00 313.32 53.00 314.32 53.00 315.32 53.00 316.32 53.00 317.32 53.00 318.32 53.00 319.32 53.00 320.32 53.00 321.32 53.00 322.32 53.00 323.32 53.00 324.32 53.00 325.32 53.00 326.32 53.00 327.32 53.00 328.32 53.00 329.32 53.00 330.32 53.00 331.32 53.00
11 Mar 2008 291.95 52.60 292.95 52.60 293.95 52.60 294.95 52.60 295.95 52.60 296.95 52.60 297.95 52.60 298.95 52.60 299.95 52.60 300.95 52.60 301.95 52.60 302.95 52.60 303.95 52.60 304.95 52.60 305.95 52.60 306.95 52.60 307.95 52.60 308.95 52.60 309.95 52.60 310.95 52.60 311.95 52.60 312.95 52.60 313.95 52.60 314.95 52.60 315.95 52.60 316.95 52.60 317.95 52.60 318.95 52.60 319.95 52.60 320.95 52.60 321.95 52.60 322.95 52.60 323.95 52.60 324.95 52.60 325.95 52.60 326.95 52.60 327.95 52.60 328.95 52.60 329.95 52.60 330.95 52.60 331.95 52.60
12 Mar 2008 292.02 52.22 293.02 52.22 294.02 52.22 295.02 52.22 296.02 52.22 297.02 52.22 298.02 52.22 299.02 52.22 300.02 52.22 301.02 52.22 302.02 52.22 303.02 52.22 304.02 52.22 305.02 52.22 306.02 52.22 307.02 52.22 308.02 52.22 309.02 52.22 310.02 52.22 311.02 52.22 312.02 52.22 313.02 52.22 314.02 52.22 315.02 52.22 316.02 52.22 317.02 52.22 318.02 52.22 319.02 52.22 320.02 52.22 321.02 52.22 322.02 52.22 323.02 52.22 324.02 52.22 325.02 52.22 326.02 52.22 327.02 52.22 328.02 52.22 329.02 52.22 330.02 52.22 331.02 52.22 332.02 52.22 333.02 52.22
13 Mar 2008 292.70 51.84 293.70 51.84 294.70 51.84 295.70 51.84 296.70 51.84 297.70 51.84 298.70 51.84 299.70 51.84 300.70 51.84 301.70 51.84 302.70 51.84 303.70 51.84 304.70 51.84 305.70 51.84 306.70 51.84 307.70 51.84 308.70 51.84 309.70 51.84 310.70 51.84 311.70 51.84 312.70 51.84 313.70 51.84 314.70 51.84 315.70 51.84 316.70 51.84 317.70 51.84 318.70 51.84 319.70 51.84 320.70 51.84 321.70 51.84 322.70 51.84 323.70 51.84 324.70 51.84 325.70 51.84 326.70 51.84 327.70 51.84 328.70 51.84 329.70 51.84 330.70 51.84 331.70 51.84 332.70 51.84 333.70 51.84
14 Mar 2008 293.41 51.66 294.41 51.66 295.41 51.66 296.41 51.66 297.41 51.66 298.41 51.66 299.41 51.66 300.41 51.66 301.41 51.66 302.41 51.66 303.41 51.66 304.41 51.66 305.41 51.66 306.41 51.66 307.41 51.66 308.41 51.66 309.41 51.66 310.41 51.66 311.41 51.66 321.41 51.66 322.41 51.66 323.41 51.66 324.41 51.66 325.41 51.66 326.41 51.66 327.41 51.66 328.41 51.66 329.41 51.66 330.41 51.66 331.41 51.66 332.41 51.66 333.41 51.66 334.41 51.66
15 Mar 2008 294.15 51.70 295.15 51.70 296.15 51.70 297.15 51.70 298.15 51.70 299.15 51.70 300.15 51.70 301.15 51.70 302.15 51.70 303.15 51.70 304.15 51.70 305.15 51.70 306.15 51.70 307.15 51.70 308.15 51.70 309.15 51.70 310.15 51.70 311.15 51.70 312.15 51.70 313.15 51.70 314.15 51.70 315.15 51.70 316.15 51.70 317.15 51.70 318.15 51.70 319.15 51.70 320.15 51.70 321.15 51.70 322.15 51.70 323.15 51.70 324.15 51.70 325.15 51.70 326.15 51.70 327.15 51.70 328.15 51.70 329.15 51.70 330.15 51.70 331.15 51.70 332.15 51.70 333.15 51.70 334.15 51.70 335.15 51.70
16 Mar 2008 294.02 51.55 295.02 51.55 296.02 51.55 297.02 51.55 298.02 51.55 299.02 51.55 300.02 51.55 301.02 51.55 302.02 51.55 303.02 51.55 304.02 51.55 305.02 51.55 306.02 51.55 307.02 51.55 308.02 51.55 309.02 51.55 310.02 51.55 311.02 51.55 312.02 51.55 313.02 51.55 314.02 51.55 315.02 51.55 316.02 51.55 317.02 51.55 318.02 51.55 319.02 51.55 320.02 51.55 321.02 51.55 322.02 51.55 323.02 51.55 324.02 51.55 325.02 51.55 326.02 51.55 327.02 51.55 328.02 51.55 329.02 51.55 330.02 51.55 331.02 51.55 332.02 51.55 333.02 51.55 334.02 51.55 335.02 51.55 336.02 51.55 337.02 51.55
17 Mar 2008 294.83 51.61 295.83 51.61 296.83 51.61 297.83 51.61 298.83 51.61 299.83 51.61 300.83 51.61 301.83 51.61 302.83 51.61 303.83 51.61 304.83 51.61 305.83 51.61 306.83 51.61 307.83 51.61 308.83 51.61 309.83 51.61 310.83 51.61 311.83 51.61 312.83 51.61 313.83 51.61 314.83 51.61 315.83 51.61 316.83 51.61 317.83 51.61 318.83 51.61 319.83 51.61 320.83 51.61 321.83 51.61 322.83 51.61 323.83 51.61 324.83 51.61 325.83 51.61 326.83 51.61 327.83 51.61 328.83 51.61 329.83 51.61 330.83 51.61 331.83 51.61 332.83 51.61 333.83 51.61 334.83 51.61 335.83 51.61 336.83 51.61 337.83 51.61
18 Mar 2008 295.67 51.69 296.67 51.69 297.67 51.69 298.67 51.69 299.67 51.69 300.67 51.69 301.67 51.69 302.67 51.69 303.67 51.69 304.67 51.69 305.67 51.69 306.67 51.69 307.67 51.69 308.67 51.69 309.67 51.69 310.67 51.69 311.67 51.69 312.67 51.69 313.67 51.69 314.67 51.69 315.67 51.69 316.67 51.69 317.67 51.69 318.67 43.52 319.67 43.04 320.67 42.95 323.67 51.69 324.67 51.69 325.67 51.69 326.67 51.69 327.67 51.69 328.67 51.69 329.67 51.69 330.67 51.69 331.67 51.69 332.67 41.04 333.67 41.01 334.67 41.01 335.67 40.84 336.67 40.88 337.67 40.74 338.67 40.63
19 Mar 2008 295.34 51.78 296.34 51.78 297.34 51.78 298.34 51.78 299.34 51.78 300.34 51.78 301.34 51.78 302.34 51.78 303.34 51.78 304.34 51.78 305.34 51.78 306.34 39.88 307.34 39.38 308.34 38.87 309.34 38.34 310.34 37.80 311.34 37.25 312.34 36.68 313.34 36.10 314.34 35.51 315.34 35.11 316.34 34.69 317.34 34.47 318.34 34.24 321.34 51.78 322.34 51.78 323.34 51.78 324.34 51.78 325.34 51.78 326.34 51.78 327.34 51.78 328.34 51.78 329.34 51.78 330.34 51.78 331.34 51.78 340.34 51.78
20 Mar 2008 296.27 43.57 297.27 43.20 298.27 42.83 299.27 42.45 300.27 42.05 301.27 41.65 302.27 41.24 303.27 40.81 304.27 40.38 305.27 39.93 306.27 39.47 307.27 39.00 308.27 38.52 309.27 38.04 310.27 37.54 311.27 37.03 312.27 36.51 313.27 35.98 314.27 35.44 315.27 34.89 316.27 34.54 319.27 51.89 320.27 51.89 321.27 51.89 322.27 51.89 323.27 51.89 324.27 51.89 325.27 51.89 326.27 51.89 327.27 51.89 328.27 51.89 329.27 51.89 330.27 51.89 331.27 51.89 332.27 51.89 334.27 51.89 335.27 51.89 336.27 51.89 337.27 51.89 338.27 51.89 339.27 51.89 340.27 51.89 341.27 51.89
21 Mar 2008 297.24 42.84 298.24 42.48 299.24 42.11 300.24 41.73 301.24 41.34 302.24 40.94 303.24 40.54 304.24 40.13 305.24 39.70 306.24 39.27 307.24 38.84 308.24 38.39 309.24 37.93 310.24 37.47 311.24 37.00 312.24 36.52 313.24 36.04 314.24 35.55 315.24 35.05 316.24 34.55 317.24 34.24 318.24 34.13 319.24 33.81 320.24 33.70 321.24 33.38 322.24 33.26 323.24 33.14 324.24 33.02 325.24 32.90 326.24 32.79 327.24 32.68 328.24 32.57 329.24 32.47 330.24 40.75 331.24 40.66 332.24 40.57 333.24 40.49 334.24 40.42 335.24 40.36 336.24 40.30 337.24 40.25 338.24 40.21 339.24 40.17 340.24 39.95 341.24 04.95 342.24 04.87
22 Mar 2008 298.25 42.31 299.25 41.95 300.25 41.59 301.25 41.22 302.25 40.84 303.25 40.46 304.25 40.07 305.25 39.67 306.25 39.26 307.25 38.85 308.25 38.44 309.25 38.01 310.25 37.58 311.25 37.14 312.25 36.70 313.25 36.26 314.25 35.80 315.25 35.35 316.25 34.88 317.25 34.42 318.25 34.15 319.25 33.88 320.25 33.81 321.25 33.53 322.25 33.46 323.25 33.18 324.25 33.11 325.25 32.83 326.25 32.76 327.25 32.69 328.25 32.62 329.25 32.35 330.25 32.29 331.25 32.24 332.25 32.19 333.25 32.14 334.25 31.90 335.25 31.87 336.25 31.84 337.25 06.42 338.25 06.18 339.25 06.33 340.25 06.26 341.25 06.18 342.25 06.09 343.25 05.99
23 Mar 2008 297.64 42.55 298.64 42.22 299.64 41.87 300.64 41.52 301.64 41.17 302.64 40.81 303.64 40.44 304.64 40.07 305.64 39.69 306.64 39.31 307.64 38.92 308.64 38.52 309.64 38.13 310.64 37.72 311.64 37.31 312.64 36.90 313.64 36.48 314.64 36.06 315.64 35.64 316.64 35.21 317.64 34.78 318.64 34.35 319.64 34.11 320.64 33.87 321.64 33.63 322.64 33.39 323.64 33.35 324.64 33.11 325.64 33.07 326.64 32.83 327.64 32.79 328.64 32.55 329.64 32.52 330.64 32.29 331.64 32.26 332.64 32.23 333.64 32.01 334.64 32.00 335.64 31.78 336.64 31.78 337.64 31.77 338.64 31.58 339.64 07.70 340.64 07.62 341.64 07.52 342.64 07.41 343.64 07.29 344.64 07.16 345.64 07.03
24 Mar 2008 298.77 42.41 299.77 42.08 300.77 41.74 301.77 41.41 302.77 41.06 303.77 40.71 304.77 40.36 305.77 40.00 306.77 39.64 307.77 39.28 308.77 38.91 309.77 38.53 310.77 38.15 311.77 37.77 312.77 37.38 313.77 36.99 314.77 36.60 315.77 36.20 316.77 35.80 317.77 35.40 318.77 35.00 319.77 34.59 320.77 34.18 321.77 33.97 322.77 33.76 323.77 33.54 324.77 33.33 325.77 33.12 326.77 33.11 327.77 32.89 328.77 32.68 329.77 32.67 330.77 32.46 331.77 32.45 332.77 32.25 333.77 32.25 334.77 32.05 335.77 32.05 336.77 31.86 337.77 31.87 338.77 31.69 339.77 31.70 340.77 31.53 341.77 31.56 342.77 08.78 343.77 08.64 344.77 08.50 345.77 08.35 346.77 08.19
25 Mar 2008 299.96 42.46 300.96 42.14 301.96 41.81 302.96 41.49 303.96 41.16 304.96 40.82 305.96 40.48 306.96 40.14 307.96 39.79 308.96 39.44 309.96 39.09 310.96 38.73 311.96 38.37 312.96 38.00 313.96 37.64 314.96 37.27 315.96 36.89 316.96 36.52 317.96 36.14 318.96 35.76 319.96 35.37 320.96 34.99 321.96 34.60 322.96 34.22 323.96 34.03 324.96 33.84 325.96 33.65 326.96 33.45 327.96 33.26 328.96 33.07 329.96 32.88 330.96 32.69 331.96 32.70 332.96 32.52 333.96 32.33 334.96 32.35 335.96 32.16 336.96 31.98 337.96 32.01 338.96 31.83 339.96 31.86 340.96 31.69 341.96 31.73 342.96 31.57 343.96 31.61 344.96 31.45 345.96 09.95 346.96 09.78 347.96 09.59
26 Mar 2008 298.83 43.42 299.83 43.12 300.83 42.81 301.83 42.51 302.83 42.19 303.83 41.88 304.83 41.56 305.83 41.24 306.83 40.91 307.83 40.58 308.83 40.25 309.83 39.92 310.83 39.58 311.83 39.24 312.83 38.90 313.83 38.55 314.83 38.20 315.83 37.85 316.83 37.49 317.83 37.13 318.83 36.77 319.83 36.41 320.83 36.05 321.83 35.68 322.83 35.32 323.83 34.95 324.83 34.58 325.83 34.21 326.83 34.03 327.83 33.86 328.83 33.69 329.83 33.51 330.83 33.34 331.83 33.17 332.83 32.99 333.83 32.82 334.83 32.65 335.83 32.48 336.83 32.51 337.83 32.34 338.83 32.18 339.83 32.01 340.83 32.05 341.83 31.89 342.83 31.74 343.83 31.78 344.83 31.63 345.83 31.68 346.83 31.53 347.83 31.39 348.83 31.45 349.83 10.83 350.83 10.61 351.83 10.39
27 Mar 2008 300.15 43.82 301.15 43.53 302.15 43.23 303.15 42.94 304.15 42.63 305.15 42.33 306.15 42.02 307.15 41.71 308.15 41.40 309.15 41.08 310.15 40.76 311.15 40.44 312.15 40.11 313.15 39.79 314.15 39.46 315.15 39.12 316.15 38.79 317.15 38.45 318.15 38.11 319.15 37.77 320.15 37.42 321.15 37.07 322.15 36.73 323.15 36.38 324.15 36.02 325.15 35.67 326.15 35.32 327.15 34.96 328.15 34.60 329.15 34.45 330.15 34.09 331.15 33.93 332.15 33.77 333.15 33.61 334.15 33.45 335.15 33.29 336.15 33.13 337.15 32.97 338.15 32.81 339.15 32.66 340.15 32.50 341.15 32.35 342.15 32.19 343.15 32.24 344.15 32.09 345.15 31.94 346.15 31.80 347.15 31.85 348.15 31.71 349.15 31.57 350.15 31.64 351.15 31.50 352.15 31.37 353.15 31.14
28 Mar 2008 301.55 44.40 302.55 44.11 303.55 43.82 304.55 43.53 305.55 43.24 306.55 42.95 307.55 42.65 308.55 42.35 309.55 42.04 310.55 41.74 311.55 41.43 312.55 41.12 313.55 40.81 314.55 40.49 315.55 40.17 316.55 39.85 317.55 39.53 318.55 39.20 319.55 38.87 320.55 38.55 321.55 38.21 322.55 37.88 323.55 37.54 324.55 37.21 325.55 36.87 326.55 36.53 327.55 36.18 328.55 35.84 329.55 35.50 330.55 35.15 331.55 34.80 332.55 34.46 333.55 34.31 334.55 34.16 335.55 33.81 336.55 33.66 337.55 33.51 338.55 33.36 339.55 33.22 340.55 33.07 341.55 32.92 342.55 32.77 343.55 32.63 344.55 32.48 345.55 32.34 346.55 32.39 347.55 32.25 348.55 32.11 349.55 31.97 350.55 31.84 351.55 31.90 352.55 31.77 353.55 31.64 354.55 31.51
29 Mar 2008 303.03 45.12 304.03 44.84 305.03 44.56 306.03 44.28 307.03 44.00 308.03 43.71 309.03 43.42 310.03 43.13 311.03 42.83 312.03 42.54 313.03 42.24 314.03 41.94 315.03 41.64 316.03 41.33 317.03 41.02 318.03 40.71 319.03 40.40 320.03 40.08 321.03 39.77 322.03 39.45 323.03 39.13 324.03 38.81 325.03 38.48 326.03 38.15 327.03 37.83 328.03 37.50 329.03 37.17 330.03 36.83 331.03 36.50 332.03 36.16 333.03 35.83 334.03 35.49 335.03 35.15 336.03 34.81 337.03 34.67 338.03 34.33 339.03 34.19 340.03 34.05 341.03 33.91 342.03 33.56 343.03 33.42 344.03 33.28 345.03 33.14 346.03 33.00 347.03 32.86 348.03 32.72 349.03 32.58 350.03 32.45 351.03 32.31 352.03 32.38 353.03 32.24 354.03 32.11 355.03 31.98 356.03 31.85
30 Mar 2008 301.43 46.79 302.43 46.53 303.43 46.26 304.43 45.99 305.43 45.72 306.43 45.45 307.43 45.18 308.43 44.90 309.43 44.63 310.43 44.34 311.43 44.06 312.43 43.78 313.43 43.49 314.43 43.20 315.43 42.91 316.43 42.62 317.43 42.32 318.43 42.02 319.43 41.72 320.43 41.42 321.43 41.11 322.43 40.81 323.43 40.50 324.43 40.19 325.43 39.87 326.43 39.56 327.43 39.24 328.43 38.92 329.43 38.60 330.43 38.28 331.43 37.96 332.43 37.63 333.43 37.30 334.43 36.98 335.43 36.65 336.43 36.32 337.43 35.98 338.43 35.65 339.43 35.32 340.43 34.98 341.43 34.85 342.43 34.51 343.43 34.38 344.43 34.24 345.43 33.90 346.43 33.77 347.43 33.63 348.43 33.49 349.43 33.36 350.43 33.22 351.43 33.09 352.43 32.95 353.43 32.82 354.43 32.69 355.43 32.55 356.43 32.42 357.43 32.29 358.43 32.17 359.43 32.24 000.43 32.11
31 Mar 2008 303.09 47.66 304.09 47.40 305.09 47.14 306.09 46.88 307.09 46.62 308.09 46.36 309.09 46.09 310.09 45.82 311.09 45.55 312.09 45.28 313.09 45.00 314.09 44.73 315.09 44.45 316.09 44.17 317.09 43.88 318.09 43.60 319.09 43.31 320.09 43.02 321.09 42.73 322.09 42.43 323.09 42.14 324.09 41.84 325.09 41.54 326.09 41.23 327.09 40.93 328.09 40.62 329.09 40.31 330.09 40.00 331.09 39.69 332.09 39.37 333.09 39.06 334.09 38.74 335.09 38.42 336.09 38.10 337.09 37.78 338.09 37.45 339.09 37.13 340.09 36.80 341.09 36.47 342.09 36.14 343.09 35.81 344.09 35.48 345.09 35.15 346.09 35.02 347.09 34.69 348.09 34.55 349.09 34.42 350.09 34.08 351.09 33.95 352.09 33.81 353.09 33.68 354.09 33.55 355.09 33.41 356.09 33.28 357.09 33.15 358.09 33.02 359.09 32.88 000.09 32.75 001.09 32.63 002.09 32.50
01 Apr 2008 304.86 48.53 305.86 48.28 306.86 48.03 307.86 47.77 308.86 47.52 309.86 47.26 310.86 47.00 311.86 46.74 312.86 46.47 313.86 46.21 314.86 45.94 315.86 45.67 316.86 45.40 317.86 45.13 318.86 44.85 319.86 44.57 320.86 44.29 321.86 44.01 322.86 43.72 323.86 43.44 324.86 43.15 325.86 42.86 326.86 42.56 327.86 42.27 328.86 41.97 329.86 41.67 330.86 41.37 331.86 41.06 332.86 40.76 333.86 40.45 334.86 40.14 335.86 39.83 336.86 39.52 337.86 39.20 338.86 38.88 339.86 38.56 340.86 38.24 341.86 37.92 342.86 37.60 343.86 37.27 344.86 36.95 345.86 36.62 346.86 36.29 347.86 35.96 348.86 35.63 349.86 35.30 350.86 35.17 351.86 34.83 352.86 34.70 353.86 34.57 354.86 34.23 355.86 34.10 356.86 33.96 357.86 33.83 358.86 33.69 359.86 33.56 000.86 33.23 001.86 33.10 002.86 32.96 003.86 33.03 004.86 32.90
02 Apr 2008 306.73 49.34 307.73 49.10 308.73 48.85 309.73 48.60 310.73 48.35 311.73 48.10 312.73 47.85 313.73 47.60 314.73 47.34 315.73 47.08 316.73 46.82 317.73 46.56 318.73 46.29 319.73 46.03 320.73 45.76 321.73 45.48 322.73 45.21 323.73 44.94 324.73 44.66 325.73 44.38 326.73 44.09 327.73 43.81 328.73 43.52 329.73 43.23 330.73 42.94 331.73 42.65 332.73 42.35 333.73 42.06 334.73 41.76 335.73 41.45 336.73 41.15 337.73 40.84 338.73 40.53 339.73 40.22 340.73 39.91 341.73 39.59 342.73 39.28 343.73 38.96 344.73 38.64 345.73 38.32 346.73 37.99 347.73 37.67 348.73 37.34 349.73 37.01 350.73 36.68 351.73 36.35 352.73 36.02 353.73 35.69 354.73 35.35 355.73 35.22 356.73 34.89 357.73 34.75 358.73 34.61 359.73 34.28 000.73 34.14 001.73 34.00 002.73 33.87 003.73 33.73 004.73 33.59 005.73 33.46 006.73 33.32
03 Apr 2008 308.72 50.05 309.72 49.81 310.72 49.57 311.72 49.33 312.72 49.09 313.72 48.84 314.72 48.60 315.72 48.35 316.72 48.10 317.72 47.84 318.72 47.59 319.72 47.33 320.72 47.08 321.72 46.82 322.72 46.55 323.72 46.29 324.72 46.02 325.72 45.75 326.72 45.48 327.72 45.21 328.72 44.93 329.72 44.65 330.72 44.37 331.72 44.09 332.72 43.80 333.72 43.51 334.72 43.22 335.72 42.93 336.72 42.63 337.72 42.33 338.72 42.03 339.72 41.73 340.72 41.43 341.72 41.12 342.72 40.81 343.72 40.50 344.72 40.18 345.72 39.87 346.72 39.55 347.72 39.23 348.72 38.91 349.72 38.58 350.72 38.26 351.72 37.93 352.72 37.60 353.72 37.27 354.72 36.93 355.72 36.60 356.72 36.27 357.72 35.93 358.72 35.59 359.72 35.25 000.72 35.11 001.72 34.97 002.72 34.63 003.72 34.49 004.72 34.35 005.72 34.01 006.72 33.87 007.72 33.72 008.72 33.58
04 Apr 2008 310.83 50.61 311.83 50.38 312.83 50.15 313.83 49.91 314.83 49.68 315.83 49.44 316.83 49.20 317.83 48.96 318.83 48.71 319.83 48.47 320.83 48.22 321.83 47.97 322.83 47.72 323.83 47.46 324.83 47.21 325.83 46.95 326.83 46.69 327.83 46.42 328.83 46.16 329.83 45.89 330.83 45.62 331.83 45.34 332.83 45.07 333.83 44.79 334.83 44.51 335.83 44.22 336.83 43.94 337.83 43.65 338.83 43.36 339.83 43.06 340.83 42.76 341.83 42.46 342.83 42.16 343.83 41.86 344.83 41.55 345.83 41.24 346.83 40.93 347.83 40.61 348.83 40.29 349.83 39.97 350.83 39.65 351.83 39.33 352.83 39.00 353.83 38.67 354.83 38.34 355.83 38.01 356.83 37.67 357.83 37.33 358.83 37.00 359.83 36.66 000.83 36.31 001.83 35.97 002.83 35.63 003.83 35.28 004.83 35.13 005.83 34.79 006.83 34.64 007.83 34.49 008.83 34.34 009.83 33.99 010.83 33.84
05 Apr 2008 313.07 51.02 314.07 50.80 315.07 50.57 316.07 50.34 317.07 50.12 318.07 49.88 319.07 49.65 320.07 49.41 321.07 49.18 322.07 48.94 323.07 48.70 324.07 48.45 325.07 48.21 326.07 47.96 327.07 47.71 328.07 47.45 329.07 47.20 330.07 46.94 331.07 46.68 332.07 46.41 333.07 46.15 334.07 45.88 335.07 45.60 336.07 45.33 337.07 45.05 338.07 44.77 339.07 44.49 340.07 44.20 341.07 43.91 342.07 43.62 343.07 43.32 344.07 43.03 345.07 42.72 346.07 42.42 347.07 42.11 348.07 41.80 349.07 41.49 350.07 41.17 351.07 40.86 352.07 40.53 353.07 40.21 354.07 39.88 355.07 39.55 356.07 39.22 357.07 38.89 358.07 38.55 359.07 38.21 000.07 37.87 001.07 37.52 002.07 37.17 003.07 36.83 004.07 36.48 005.07 36.12 006.07 35.77 007.07 35.42 008.07 35.06 009.07 34.90 010.07 34.75 011.07 34.39 012.07 34.23 013.07 34.07
06 Apr 2008 315.45 52.32 316.45 51.95 317.45 51.57 318.45 51.17 319.45 50.74 320.45 50.30 321.45 49.95 322.45 49.72 323.45 49.49 324.45 49.25 325.45 49.02 326.45 48.78 327.45 48.54 328.45 48.29 329.45 48.05 330.45 47.80 331.45 47.55 332.45 47.29 333.45 47.03 334.45 46.77 335.45 46.51 336.45 46.25 337.45 45.98 338.45 45.70 339.45 45.43 340.45 45.15 341.45 44.87 342.45 44.58 343.45 44.30 344.45 44.00 345.45 43.71 346.45 43.41 347.45 43.11 348.45 42.80 349.45 42.49 350.45 42.18 351.45 41.87 352.45 41.55 353.45 41.23 354.45 40.90 355.45 40.57 356.45 40.24 357.45 39.90 358.45 39.57 359.45 39.22 000.45 38.88 001.45 38.53 002.45 38.18 003.45 37.83 004.45 37.47 005.45 37.12 006.45 36.76 007.45 36.39 008.45 36.03 009.45 35.66 010.45 35.29 011.45 34.93 012.45 34.75 013.45 34.58 014.45 34.21 015.45 34.04
07 Apr 2008 317.96 52.93 318.96 52.93 319.96 52.92 320.96 52.55 321.96 52.17 322.96 51.77 323.96 51.34 324.96 50.90 325.96 50.42 326.96 49.91 327.96 49.37 328.96 48.96 329.96 48.73 330.96 48.49 331.96 48.24 332.96 48.00 333.96 47.75 334.96 47.50 335.96 47.24 336.96 46.99 337.96 46.73 338.96 46.46 339.96 46.19 340.96 45.92 341.96 45.65 342.96 45.37 343.96 45.09 344.96 44.80 345.96 44.51 346.96 44.22 347.96 43.92 348.96 43.62 349.96 43.32 350.96 43.01 351.96 42.70 352.96 42.38 353.96 42.06 354.96 41.73 355.96 41.41 356.96 41.07 357.96 40.74 358.96 40.40 359.96 40.05 000.96 39.70 001.96 39.35 002.96 39.00 003.96 38.64 004.96 38.28 005.96 37.91 006.96 37.54 007.96 37.17 008.96 36.79 009.96 36.42 010.96 36.04 011.96 35.66 012.96 35.27 013.96 34.89 014.96 34.70 015.96 34.31 016.96 34.12 017.96 33.93
08 Apr 2008 320.63 52.72 321.63 52.72 322.63 52.72 323.63 52.72 324.63 52.72 325.63 52.72 326.63 52.72 327.63 52.38 328.63 51.95 329.63 51.49 330.63 51.00 331.63 50.46 332.63 49.87 333.63 49.23 334.63 48.52 335.63 48.07 336.63 47.82 337.63 47.57 338.63 47.32 339.63 47.06 340.63 46.80 341.63 46.54 342.63 46.27 343.63 46.00 344.63 45.72 345.63 45.44 346.63 45.16 347.63 44.87 348.63 44.57 349.63 44.28 350.63 43.97 351.63 43.67 352.63 43.36 353.63 43.04 354.63 42.72 355.63 42.40 356.63 42.07 357.63 41.73 358.63 41.39 359.63 41.05 000.63 40.70 001.63 40.35 002.63 39.99 003.63 39.63 004.63 39.26 005.63 38.89 006.63 38.51 007.63 38.13 008.63 37.75 009.63 37.36 010.63 36.97 011.63 36.58 012.63 36.18 013.63 35.78 014.63 35.37 015.63 34.97 016.63 34.56 017.63 34.35 018.63 34.14 019.63 33.93 020.63 33.71
09 Apr 2008 323.44 52.53 324.44 52.53 325.44 52.53 326.44 52.53 327.44 52.53 328.44 52.53 329.44 52.53 330.44 52.53 331.44 52.53 332.44 52.53 333.44 52.53 334.44 52.17 335.44 51.64 336.44 51.06 337.44 50.41 338.44 49.66 339.44 48.79 340.44 47.75 341.44 47.27 342.44 47.01 343.44 46.75 344.44 46.48 345.44 46.21 346.44 45.93 347.44 45.65 348.44 45.37 349.44 45.08 350.44 44.78 351.44 44.48 352.44 44.18 353.44 43.87 354.44 43.55 355.44 43.23 356.44 42.90 357.44 42.57 358.44 42.23 359.44 41.88 000.44 41.53 001.44 41.18 002.44 40.82 003.44 40.45 004.44 40.08 005.44 39.70 006.44 39.32 007.44 38.93 008.44 38.53 009.44 38.13 010.44 37.73 011.44 37.32 012.44 36.91 013.44 36.49 014.44 36.07 015.44 35.64 016.44 35.21 017.44 34.78 018.44 34.35 019.44 34.11 020.44 33.87 021.44 33.63 022.44 33.39 023.44 33.15
10 Apr 2008 326.39 52.36 327.39 52.36 328.39 52.36 329.39 52.36 330.39 52.36 331.39 52.36 332.39 52.36 333.39 52.36 334.39 52.36 335.39 52.36 336.39 52.36 337.39 52.36 338.39 52.36 339.39 52.36 340.39 52.36 341.39 51.90 342.39 51.14 343.39 50.20 344.39 48.97 345.39 47.11 346.39 46.58 347.39 46.31 348.39 46.03 349.39 45.74 350.39 45.45 351.39 45.16 352.39 44.86 353.39 44.55 354.39 44.24 355.39 43.92 356.39 43.59 357.39 43.26 358.39 42.92 359.39 42.58 000.39 42.22 001.39 41.87 002.39 41.50 003.39 41.13 004.39 40.75 005.39 40.36 006.39 39.97 007.39 39.57 008.39 39.16 009.39 38.75 010.39 38.32 011.39 37.90 012.39 37.46 013.39 37.03 014.39 36.58 015.39 36.13 016.39 35.68 017.39 35.22 018.39 34.75 019.39 34.29 020.39 34.02 021.39 33.74 022.39 33.47 023.39 33.19 024.39 32.92 025.39 32.84 026.39 32.56
11 Apr 2008 329.49 52.22 330.49 52.22 331.49 52.22 332.49 52.22 333.49 52.22 334.49 52.22 335.49 52.22 336.49 52.22 337.49 52.22 338.49 52.22 339.49 52.22 340.49 52.22 341.49 52.22 342.49 52.22 343.49 52.22 344.49 52.22 345.49 52.22 346.49 52.22 347.49 52.22 348.49 51.38 349.49 48.81 350.49 46.01 351.49 45.72 352.49 45.42 353.49 45.12 354.49 44.81 355.49 44.49 356.49 44.16 357.49 43.83 358.49 43.49 359.49 43.14 000.49 42.78 001.49 42.42 002.49 42.05 003.49 41.66 004.49 41.27 005.49 40.88 006.49 40.47 007.49 40.05 008.49 39.63 009.49 39.20 010.49 38.75 011.49 38.31 012.49 37.85 013.49 37.38 014.49 36.91 015.49 36.43 016.49 35.94 017.49 35.45 018.49 34.95 019.49 34.44 020.49 33.93 021.49 33.62 022.49 33.30 023.49 33.18 024.49 32.86 025.49 32.74 026.49 32.42 027.49 32.30 028.49 32.18 029.49 32.07
12 Apr 2008 332.73 51.89 333.73 51.89 334.73 51.89 335.73 51.89 336.73 51.89 337.73 51.89 338.73 51.89 339.73 51.89 340.73 51.89 341.73 51.89 342.73 51.89 343.73 51.89 344.73 51.89 345.73 51.89 346.73 51.89 347.73 51.89 348.73 51.89 349.73 51.89 350.73 51.89 351.73 51.89 352.73 51.89 353.73 51.89 354.73 45.27 355.73 44.95 356.73 44.62 357.73 44.29 358.73 43.94 359.73 43.59 000.73 43.22 001.73 42.85 002.73 42.47 003.73 42.07 004.73 41.67 005.73 41.25 006.73 40.83 007.73 40.39 008.73 39.94 009.73 39.49 010.73 39.02 011.73 38.54 012.73 38.05 013.73 37.55 014.73 37.04 015.73 36.51 016.73 35.98 017.73 35.45 018.73 34.90 019.73 34.34 020.73 33.78 021.73 33.42 022.73 33.04 023.73 32.87 026.73 51.89 027.73 51.89 028.73 51.89 029.73 51.89 030.73 51.89 031.73 51.89 032.73 51.89
13 Apr 2008 336.09 51.78 337.09 51.78 338.09 51.78 339.09 51.78 340.09 51.78 341.09 51.78 342.09 51.78 343.09 51.78 344.09 51.78 345.09 51.78 346.09 51.78 347.09 51.78 348.09 51.78 349.09 51.78 350.09 51.78 351.09 51.78 352.09 51.78 353.09 51.78 354.09 51.78 355.09 51.78 356.09 51.78 357.09 51.78 358.09 51.78 359.09 51.78 000.09 51.78 001.09 51.78 002.09 51.78 003.09 51.78 004.09 51.78 005.09 51.78 006.09 51.78 007.09 51.78 008.09 51.78 009.09 51.78 010.09 39.60 011.09 39.10 012.09 38.58 013.09 38.04 014.09 37.49 015.09 36.93 016.09 36.35 017.09 35.77 018.09 35.16 019.09 34.55 020.09 33.93 021.09 33.30 022.09 33.06 023.09 32.62 024.09 32.37 025.09 32.32 029.09 51.78
14 Apr 2008 339.56 51.69 340.56 51.69 341.56 51.69 342.56 51.69 343.56 51.69 344.56 51.69 345.56 51.69 346.56 51.69 347.56 51.69 348.56 51.69 349.56 51.69 350.56 51.69 351.56 51.69 352.56 51.69 353.56 51.69 354.56 51.69 355.56 51.69 356.56 51.69 357.56 51.69 358.56 51.69 359.56 51.69 000.56 51.69 001.56 51.69 002.56 51.69 003.56 51.69 004.56 51.69 005.56 51.69 006.56 51.69 007.56 51.69 008.56 51.69 009.56 51.69 010.56 51.69 011.56 51.69 012.56 51.69 013.56 51.69 014.56 51.69 015.56 51.69 016.56 51.69 017.56 51.69 018.56 51.69 019.56 51.69 020.56 51.69 021.56 43.06 022.56 42.37 023.56 41.67 024.56 40.96 025.56 40.65 026.56 40.33 027.56 40.21 028.56 39.90 029.56 39.79 030.56 39.68 031.56 39.59 032.56 39.31 033.56 39.25 034.56 39.20 035.56 03.55 036.56 03.76 037.56 03.96 038.56 04.15
15 Apr 2008 343.13 51.61 344.13 51.61 345.13 51.61 346.13 51.61 347.13 51.61 348.13 51.61 349.13 51.61 350.13 51.61 351.13 51.61 352.13 51.61 353.13 51.61 354.13 51.61 355.13 51.61 356.13 51.61 357.13 51.61 358.13 51.61 359.13 51.61 000.13 51.61 001.13 51.61 002.13 51.61 003.13 51.61 004.13 51.61 005.13 51.61 006.13 51.61 007.13 51.61 008.13 51.61 009.13 51.61 010.13 51.61 011.13 51.61 012.13 51.61 013.13 51.61 014.13 51.61 015.13 51.61 016.13 51.61 017.13 51.61 018.13 51.61 019.13 51.61 020.13 51.61 021.13 51.61 022.13 51.61 023.13 51.61 024.13 51.61 025.13 51.61 026.13 51.61 027.13 51.61 028.13 51.61 029.13 51.61 030.13 51.61 031.13 51.61 032.13 51.61 033.13 51.61 034.13 51.61 035.13 51.61 036.13 51.61 037.13 51.61 038.13 51.61 039.13 51.61 040.13 51.61 041.13 51.61 042.13 51.61 043.13 51.61
16 Apr 2008 346.76 51.55 347.76 51.55 348.76 51.55 349.76 51.55 350.76 51.55 351.76 51.55 352.76 51.55 353.76 51.55 354.76 51.55 355.76 51.55 356.76 51.55 357.76 51.55 358.76 51.55 359.76 51.55 000.76 51.55 001.76 51.55 002.76 51.55 003.76 51.55 004.76 51.55 005.76 51.55 006.76 51.55 007.76 51.55 008.76 51.55 009.76 51.55 010.76 51.55 011.76 51.55 012.76 51.55 013.76 51.55 014.76 51.55 015.76 51.55 016.76 51.55 017.76 51.55 018.76 51.55 019.76 51.55 020.76 51.55 021.76 51.55 022.76 51.55 023.76 51.55 024.76 51.55 025.76 51.55 026.76 51.55 027.76 51.55 028.76 51.55 029.76 51.55 030.76 51.55 031.76 51.55 032.76 51.55 033.76 51.55 034.76 51.55 035.76 51.55 036.76 51.55 037.76 51.55 038.76 51.55 039.76 51.55 040.76 51.55 041.76 51.55 042.76 51.55 043.76 51.55 044.76 51.55 045.76 51.55 046.76 51.55
17 Apr 2008 350.44 51.50 351.44 51.50 352.44 51.50 353.44 51.50 354.44 51.50 355.44 51.50 356.44 51.50 357.44 51.50 358.44 51.50 359.44 51.50 000.44 51.50 001.44 51.50 002.44 51.50 003.44 51.50 004.44 51.50 005.44 51.50 006.44 51.50 007.44 51.50 008.44 51.50 009.44 51.50 010.44 51.50 011.44 51.50 012.44 51.50 013.44 51.50 014.44 51.50 015.44 51.50 016.44 51.50 017.44 51.50 018.44 51.50 019.44 51.50 020.44 51.50 021.44 51.50 022.44 51.50 023.44 51.50 024.44 51.50 025.44 51.50 026.44 51.50 027.44 51.50 028.44 51.50 029.44 51.50 030.44 51.50 031.44 51.50 032.44 51.50 033.44 51.50 034.44 51.50 035.44 51.50 036.44 51.50 037.44 51.50 038.44 51.50 039.44 51.50 040.44 51.50 041.44 51.50 042.44 51.50 043.44 51.50 044.44 51.50 045.44 51.50
18 Apr 2008 354.13 51.46 355.13 51.46 356.13 51.46 357.13 51.46 358.13 51.46 359.13 51.46 000.13 51.46 001.13 51.46 002.13 51.46 003.13 51.46 004.13 51.46 005.13 51.46 006.13 51.46 007.13 51.46 008.13 51.46 009.13 51.46 010.13 51.46 011.13 51.46 012.13 51.46 013.13 51.46 014.13 51.46 015.13 51.46 016.13 51.46 017.13 51.46 018.13 51.46 019.13 51.46 020.13 51.46 021.13 51.46 022.13 51.46 023.13 51.46 024.13 51.46 025.13 51.46 026.13 51.46 027.13 51.46 028.13 51.46 029.13 51.46 030.13 51.46 031.13 51.46 032.13 51.46 033.13 51.46 034.13 51.46 035.13 51.46 036.13 51.46 037.13 51.46 038.13 51.46 039.13 51.46 040.13 51.46 041.13 51.46 042.13 51.46 043.13 51.46 044.13 51.46
19 Apr 2008 357.82 51.44 358.82 51.44 359.82 51.44 000.82 51.44 001.82 51.44 002.82 51.44 003.82 51.44 004.82 51.44 005.82 51.44 006.82 51.44 007.82 51.44 008.82 51.44 009.82 51.44 010.82 51.44 011.82 51.44 012.82 51.44 013.82 51.44 014.82 51.44 015.82 51.44 016.82 51.44 017.82 51.44 018.82 51.44 019.82 51.44 020.82 51.44 021.82 51.44 022.82 51.44 023.82 51.44 024.82 51.44 025.82 51.44 026.82 51.44 027.82 51.44 028.82 51.44 029.82 51.44 030.82 51.44 031.82 51.44 032.82 51.44 033.82 51.44 034.82 51.44 035.82 51.44 036.82 51.44 037.82 51.44 038.82 51.44 039.82 51.44 040.82 51.44 041.82 51.44
20 Apr 2008 001.46 51.62 002.46 51.62 003.46 51.62 004.46 51.62 005.46 51.62 006.46 51.62 007.46 51.62 008.46 51.62 009.46 51.62 010.46 51.62 011.46 51.62 012.46 51.62 013.46 51.62 014.46 51.62 015.46 51.62 016.46 51.62 017.46 51.62 018.46 51.62 019.46 51.62 020.46 51.62 021.46 51.62 022.46 51.62 023.46 51.62 024.46 51.62 025.46 51.62 026.46 51.62 027.46 51.62 028.46 51.62 029.46 51.62 030.46 51.62 031.46 51.62 032.46 51.62 033.46 51.62 034.46 51.62 035.46 51.62 036.46 51.62 037.46 51.62 038.46 51.62 039.46 51.62
21 Apr 2008 005.03 51.80 006.03 51.80 007.03 51.80 008.03 51.80 009.03 51.80 010.03 51.80 011.03 51.80 012.03 51.80 013.03 51.80 014.03 51.80 015.03 51.80 016.03 51.80 017.03 51.80 018.03 51.80 019.03 51.80 020.03 51.80 021.03 51.80 022.03 51.80 023.03 51.80 024.03 51.80 025.03 51.80 026.03 51.80 027.03 51.80 028.03 51.80 029.03 51.80 030.03 51.80 031.03 51.80 032.03 51.80 033.03 51.80 034.03 51.80 035.03 51.80 036.03 51.80 037.03 51.80
22 Apr 2008 008.52 52.00 009.52 52.00 010.52 52.00 011.52 52.00 012.52 52.00 013.52 52.00 014.52 52.00 015.52 52.00 016.52 52.00 017.52 52.00 018.52 52.00 019.52 52.00 020.52 52.00 021.52 52.00 022.52 52.00 023.52 52.00 024.52 52.00 025.52 52.00 026.52 52.00 027.52 52.00 028.52 52.00 029.52 52.00 030.52 52.00 031.52 52.00 032.52 52.00 033.52 52.00 034.52 52.00
23 Apr 2008 011.90 52.19 012.90 52.19 013.90 52.19 014.90 52.19 015.90 52.19 016.90 52.19 017.90 52.19 018.90 52.19 019.90 52.19 020.90 52.19 021.90 52.19 022.90 52.19 023.90 52.19 024.90 52.19 025.90 52.19 026.90 52.19 027.90 52.19 028.90 52.19 029.90 52.19 030.90 52.19 031.90 52.19
24 Apr 2008 015.15 52.39 016.15 52.39 017.15 52.39 018.15 52.39 019.15 52.39 020.15 52.39 021.15 52.39 022.15 52.39 023.15 52.39 024.15 52.39 025.15 52.39 026.15 52.39 027.15 52.39 028.15 52.39 029.15 52.39
25 Apr 2008 018.27 52.60 019.27 52.60 020.27 52.60 021.27 52.60 022.27 52.60 023.27 52.60 024.27 52.60 025.27 52.60 026.27 52.60 061.27 01.65 062.27 01.68 063.27 01.70 064.27 01.73 065.27 01.74 066.27 01.76 067.27 01.77 068.27 01.78 069.27 01.79 070.27 01.79 071.27 01.79 072.27 01.79 073.27 01.79 074.27 01.78 075.27 01.77 076.27 01.75 077.27 01.74 078.27 01.72
26 Apr 2008 021.25 52.80 022.25 52.80 023.25 52.80 053.25 01.65 054.25 01.70 055.25 01.74 056.25 01.77 057.25 01.81 058.25 01.84 059.25 01.87 060.25 01.90 061.25 01.92 062.25 01.94 063.25 01.96 064.25 01.97 065.25 01.98 066.25 01.99 067.25 02.00 068.25 02.00 069.25 02.00 070.25 02.00 071.25 01.99 072.25 01.98 073.25 01.97 074.25 01.95 075.25 01.94 076.25 01.91 077.25 01.89 078.25 01.86 079.25 01.83 080.25 01.80 081.25 01.76
27 Apr 2008 047.08 01.68 048.08 01.74 049.08 01.79 050.08 01.84 051.08 01.88 052.08 01.92 053.08 01.96 054.08 02.00 055.08 02.03 056.08 02.06 057.08 02.09 058.08 02.11 059.08 02.14 060.08 02.15 061.08 02.17 062.08 02.18 063.08 02.19 064.08 02.20 065.08 02.20 066.08 02.21 067.08 02.20 068.08 02.20 069.08 02.19 070.08 02.18 071.08 02.17 072.08 02.15 073.08 02.13 074.08 02.11 075.08 02.08 076.08 02.05 077.08 02.02 078.08 01.99 079.08 01.95 080.08 01.91 081.08 01.86 082.08 02.01 083.08 01.96 084.08 01.91
28 Apr 2008 040.76 01.88 041.76 01.94 042.76 02.01 043.76 02.06 044.76 02.12 045.76 02.17 046.76 02.22 047.76 02.27 048.76 02.31 049.76 02.35 050.76 02.39 051.76 02.42 052.76 02.45 053.76 02.48 054.76 02.51 055.76 02.53 056.76 02.55 057.76 02.57 058.76 02.58 059.76 02.59 060.76 02.60 061.76 02.60 062.76 02.61 063.76 02.61 064.76 02.60 065.76 02.60 066.76 02.59 067.76 02.57 068.76 02.56 069.76 02.54 070.76 02.52 071.76 02.49 072.76 02.47 073.76 02.43 074.76 02.40 075.76 02.36 076.76 02.32 077.76 02.28 078.76 02.43 079.76 02.38 080.76 02.33 081.76 02.27 082.76 02.21 083.76 02.15 084.76 02.08 085.76 02.01 086.76 01.93
29 Apr 2008 032.29 01.88 035.29 01.92 036.29 01.99 037.29 02.06 038.29 02.13 039.29 02.19 040.29 02.25 041.29 02.30 042.29 02.36 043.29 02.41 044.29 02.45 045.29 02.50 046.29 02.54 047.29 02.58 048.29 02.61 049.29 02.64 050.29 02.67 051.29 02.70 052.29 02.72 053.29 02.74 054.29 02.76 055.29 02.78 056.29 02.79 057.29 02.80 058.29 02.80 059.29 02.81 060.29 02.81 061.29 02.80 062.29 02.80 063.29 02.79 064.29 02.78 065.29 02.76 066.29 02.74 067.29 02.72 068.29 02.70 069.29 02.67 070.29 02.64 071.29 02.61 072.29 02.57 073.29 02.53 074.29 02.49 075.29 02.44 076.29 02.59 077.29 02.54 078.29 02.48 079.29 02.43 080.29 02.36 081.29 02.30 082.29 02.23 083.29 02.15 084.29 02.07 085.29 02.19 086.29 02.11 087.29 02.02 088.29 01.92
30 Apr 2008 031.69 02.10 032.69 02.17 033.69 02.24 034.69 02.31 035.69 02.37 036.69 02.43 037.69 02.49 038.69 02.54 039.69 02.59 040.69 02.64 041.69 02.68 042.69 02.73 043.69 02.76 044.69 02.80 045.69 02.83 046.69 02.86 047.69 02.89 048.69 02.91 049.69 02.93 050.69 02.95 051.69 02.97 052.69 02.98 053.69 02.99 054.69 03.00 055.69 03.00 056.69 03.00 057.69 03.00 058.69 02.99 059.69 02.98 060.69 02.97 061.69 02.96 062.69 02.94 063.69 02.92 064.69 02.90 065.69 02.87 066.69 02.84 067.69 02.81 068.69 02.77 069.69 02.74 070.69 02.69 071.69 02.65 072.69 02.60 073.69 02.75 074.69 02.69 075.69 02.63 076.69 02.57 077.69 02.51 078.69 02.44 079.69 02.36 080.69 02.29 081.69 02.21 082.69 02.32 083.69 02.24 084.69 02.14 085.69 02.05 086.69 01.95 087.69 01.96 088.69 02.05 089.69 02.13 090.69 02.01 091.69 02.09
01 May 2008 033.95 02.67 034.95 02.72 035.95 02.77 036.95 02.82 037.95 02.87 038.95 02.91 039.95 02.95 040.95 02.99 041.95 03.02 042.95 03.05 043.95 03.08 044.95 03.10 045.95 03.12 046.95 03.14 047.95 03.16 048.95 03.17 049.95 03.18 050.95 03.19 051.95 03.19 052.95 03.19 053.95 03.19 054.95 03.19 055.95 03.18 056.95 03.17 057.95 03.15 058.95 03.14 059.95 03.12 060.95 03.10 061.95 03.07 062.95 03.04 063.95 03.01 064.95 02.97 065.95 02.94 066.95 02.90 067.95 02.85 068.95 02.80 069.95 02.75 070.95 02.90 071.95 02.84 072.95 02.78 073.95 02.72 074.95 02.65 075.95 02.58 076.95 02.50 077.95 02.42 078.95 02.34 079.95 02.25 080.95 02.36 081.95 02.27 082.95 02.17 083.95 02.13 084.95 02.22 085.95 02.31 086.95 02.39 087.95 02.46 088.95 02.34 089.95 02.41 090.95 02.48 091.95 02.54 092.95 02.60
02 May 2008 036.08 03.14 037.08 03.17 038.08 03.21 039.08 03.24 040.08 03.27 041.08 03.29 042.08 03.31 043.08 03.33 044.08 03.35 045.08 03.36 046.08 03.37 047.08 03.38 048.08 03.39 049.08 03.39 050.08 03.39 051.08 03.38 052.08 03.37 053.08 03.36 054.08 03.35 055.08 03.34 056.08 03.32 057.08 03.29 058.08 03.27 059.08 03.24 060.08 03.21 061.08 03.18 062.08 03.14 063.08 03.10 064.08 03.06 065.08 03.01 066.08 02.96 067.08 02.91 068.08 02.85 069.08 02.99 070.08 02.93 071.08 02.86 072.08 02.79 073.08 02.72 074.08 02.64 075.08 02.56 076.08 02.47 077.08 02.39 078.08 02.29 079.08 02.40 080.08 02.30 081.08 02.39 082.08 02.48 083.08 02.56 084.08 02.64 085.08 02.71 086.08 02.78 087.08 02.65 088.08 02.72 089.08 02.78 090.08 02.84 091.08 02.90 092.08 02.95 093.08 03.00 094.08 03.04 095.08 03.09 096.08 03.13
03 May 2008 038.08 03.51 039.08 03.53 040.08 03.54 041.08 03.56 042.08 03.57 043.08 03.58 044.08 03.58 045.08 03.58 046.08 03.58 047.08 03.58 048.08 03.57 049.08 03.56 050.08 03.55 051.08 03.54 052.08 03.52 053.08 03.50 054.08 03.47 055.08 03.45 056.08 03.42 057.08 03.38 058.08 03.35 059.08 03.31 060.08 03.26 061.08 03.22 062.08 03.17 063.08 03.12 064.08 03.06 065.08 03.01 066.08 02.94 067.08 03.08 068.08 03.01 069.08 02.94 070.08 02.86 071.08 02.78 072.08 02.70 073.08 02.62 074.08 02.53 075.08 02.43 076.08 02.46 077.08 02.55 078.08 02.64 079.08 02.73 080.08 02.81 081.08 02.89 082.08 02.96 083.08 03.03 084.08 03.10 085.08 02.96 086.08 03.02 087.08 03.08 088.08 03.13 089.08 03.18 090.08 03.23 091.08 03.27 092.08 03.31 093.08 03.35 094.08 03.39 095.08 03.42 096.08 03.45 097.08 03.47 098.08 03.50
04 May 2008 039.97 03.79 040.97 03.79 041.97 03.79 042.97 03.79 043.97 03.78 044.97 03.77 045.97 03.76 046.97 03.75 047.97 03.73 048.97 03.71 049.97 03.69 050.97 03.66 051.97 03.63 052.97 03.60 053.97 03.56 054.97 03.53 055.97 03.49 056.97 03.44 057.97 03.39 058.97 03.34 059.97 03.29 060.97 03.23 061.97 03.17 062.97 03.11 063.97 03.04 064.97 02.97 065.97 03.10 066.97 03.03 067.97 02.95 068.97 02.86 069.97 02.78 070.97 02.72 071.97 02.82 072.97 02.92 073.97 02.81 074.97 02.89 075.97 02.98 076.97 03.06 077.97 03.13 078.97 03.21 079.97 03.28 080.97 03.34 081.97 03.40 082.97 03.46 083.97 03.32 084.97 03.37 085.97 03.42 086.97 03.46 087.97 03.51 088.97 03.55 089.97 03.58 090.97 03.62 091.97 03.65 092.97 03.67 093.97 03.70 094.97 03.72 095.97 03.73 096.97 03.75 097.97 03.76 098.97 03.77 099.97 03.78
05 May 2008 041.75 03.79 042.75 03.77 043.75 03.76 044.75 03.74 045.75 03.72 046.75 03.69 047.75 03.66 048.75 03.63 049.75 03.60 050.75 03.56 051.75 03.52 052.75 03.48 053.75 03.43 054.75 03.39 055.75 03.33 056.75 03.28 057.75 03.22 058.75 03.16 059.75 03.10 060.75 03.03 061.75 02.96 062.75 02.88 063.75 02.81 064.75 02.73 065.75 02.84 066.75 02.76 067.75 02.77 068.75 02.87 069.75 02.97 070.75 03.06 071.75 03.15 072.75 03.23 073.75 03.11 074.75 03.19 075.75 03.26 076.75 03.33 077.75 03.39 078.75 03.45 079.75 03.51 080.75 03.56 081.75 03.62 082.75 03.46 083.75 03.51 084.75 03.55 085.75 03.59 086.75 03.62 087.75 03.65 088.75 03.68 089.75 03.71 090.75 03.73 091.75 03.75 092.75 03.76 093.75 03.78 094.75 03.79 095.75 03.79 096.75 03.80 097.75 03.80 098.75 03.80 099.75 03.79 100.75 03.78
06 May 2008 043.42 03.91 044.42 03.89 045.42 03.85 046.42 03.82 047.42 03.78 048.42 03.74 049.42 03.70 050.42 03.65 051.42 03.60 052.42 03.55 053.42 03.49 054.42 03.43 055.42 03.37 056.42 03.31 057.42 03.24 058.42 03.17 059.42 03.09 060.42 03.02 061.42 02.94 062.42 03.01 063.42 03.12 064.42 03.23 065.42 03.33 066.42 03.22 067.42 03.32 068.42 03.40 069.42 03.49 070.42 03.57 071.42 03.64 072.42 03.72 073.42 03.58 074.42 03.65 075.42 03.71 076.42 03.77 077.42 03.82 078.42 03.87 079.42 03.92 080.42 03.96 081.42 04.00 082.42 03.84 083.42 03.87 084.42 03.90 085.42 03.93 086.42 03.95 087.42 03.97 088.42 03.99 089.42 04.01 090.42 04.02 091.42 04.03 092.42 04.03 093.42 04.03 094.42 04.03 095.42 04.03 096.42 04.03 097.42 04.02 098.42 04.00 099.42 03.99 100.42 03.97 101.42 03.95 102.42 03.93 103.42 03.90
07 May 2008 048.17 03.83 049.17 03.78 050.17 03.72 051.17 03.66 052.17 03.60 053.17 03.54 054.17 03.47 055.17 03.40 056.17 03.32 057.17 03.24 058.17 03.36 059.17 03.48 060.17 03.59 061.17 03.50 062.17 03.60 063.17 03.70 064.17 03.79 065.17 03.88 066.17 03.77 067.17 03.85 068.17 03.93 069.17 04.00 070.17 04.07 071.17 04.13 072.17 04.19 073.17 04.05 074.17 04.10 075.17 04.15 076.17 04.20 077.17 04.24 078.17 04.28 079.17 04.31 080.17 04.35 081.17 04.38 082.17 04.40 083.17 04.22 084.17 04.24 085.17 04.26 086.17 04.27 087.17 04.28 088.17 04.29 089.17 04.29 090.17 04.29 091.17 04.29 092.17 04.29 093.17 04.28 094.17 04.27 095.17 04.26 096.17 04.24 097.17 04.22 098.17 04.20 099.17 04.17 100.17 04.14 101.17 04.11
08 May 2008 049.66 03.78 050.66 03.71 051.66 03.64 052.66 03.56 053.66 03.65 054.66 03.78 055.66 03.90 056.66 03.81 057.66 03.93 058.66 04.03 059.66 04.13 060.66 04.23 061.66 04.12 062.66 04.21 063.66 04.29 064.66 04.37 065.66 04.45 066.66 04.32 067.66 04.38 068.66 04.44 069.66 04.50 070.66 04.56 071.66 04.61 072.66 04.65 073.66 04.50 074.66 04.53 075.66 04.57 076.66 04.60 077.66 04.63 078.66 04.66 079.66 04.68 080.66 04.70 081.66 04.71 082.66 04.53 083.66 04.54 084.66 04.54 085.66 04.55 086.66 04.55 087.66 04.54 088.66 04.54 089.66 04.53 090.66 04.52 091.66 04.50 092.66 04.49 093.66 04.47 094.66 04.44 095.66 04.42 096.66 04.39 097.66 04.36 098.66 04.32 099.66 04.29 100.66 04.25 101.66 04.20 102.66 04.16
09 May 2008 051.07 04.04 052.07 04.17 053.07 04.29 054.07 04.21 055.07 04.32 056.07 04.43 057.07 04.53 058.07 04.43 059.07 04.52 060.07 04.61 061.07 04.69 062.07 04.57 063.07 04.64 064.07 04.71 065.07 04.77 066.07 04.83 067.07 04.69 068.07 04.74 069.07 04.79 070.07 04.83 071.07 04.87 072.07 04.91 073.07 04.94 074.07 04.77 075.07 04.80 076.07 04.82 077.07 04.84 078.07 04.85 079.07 04.87 080.07 04.88 081.07 04.88 082.07 04.89 083.07 04.89 084.07 04.68 085.07 04.68 086.07 04.67 087.07 04.66 088.07 04.64 089.07 04.62 090.07 04.60 091.07 04.58 092.07 04.55 093.07 04.53 094.07 04.49 095.07 04.46 096.07 04.42 097.07 04.38 098.07 04.34 099.07 04.29 100.07 04.25 101.07 04.19 102.07 04.14 103.07 04.08 104.07 04.02
10 May 2008 052.40 04.74 053.40 04.85 054.40 04.75 055.40 04.85 056.40 04.94 057.40 05.03 058.40 04.91 059.40 04.99 060.40 05.06 061.40 05.13 062.40 05.19 063.40 05.05 064.40 05.10 065.40 05.15 066.40 05.20 067.40 05.24 068.40 05.08 069.40 05.11 070.40 05.14 071.40 05.17 072.40 05.19 073.40 05.21 074.40 05.23 075.40 05.04 076.40 05.05 077.40 05.06 078.40 05.07 079.40 05.07 080.40 05.06 081.40 05.06 082.40 05.05 083.40 05.04 084.40 04.82 085.40 04.80 086.40 04.78 087.40 04.76 088.40 04.73 089.40 04.71 090.40 04.67 091.40 04.64 092.40 04.60 093.40 04.56 094.40 04.52 095.40 04.47 096.40 04.43 097.40 04.38 098.40 04.32 099.40 04.27 100.40 04.21 101.40 04.15 102.40 04.08 103.40 04.02 104.40 03.95 105.40 03.87
11 May 2008 056.04 05.37 057.04 05.45 058.04 05.52 059.04 05.58 060.04 05.44 061.04 05.50 062.04 05.55 063.04 05.60 064.04 05.44 065.04 05.48 066.04 05.52 067.04 05.55 068.04 05.58 069.04 05.60 070.04 05.42 071.04 05.44 072.04 05.45 073.04 05.46 074.04 05.47 075.04 05.47 076.04 05.27 077.04 05.27 078.04 05.26 079.04 05.25 080.04 05.24 081.04 05.23 082.04 05.21 083.04 05.19 084.04 05.16 085.04 05.13 086.04 04.91 087.04 04.87 088.04 04.84 089.04 04.80 090.04 04.76 091.04 04.72 092.04 04.67 093.04 04.62 094.04 04.57 095.04 04.52 096.04 04.46 097.04 04.40 098.04 04.34 099.04 04.28 100.04 04.21 101.04 04.14 102.04 04.07 103.04 03.99 104.04 03.92
12 May 2008 057.24 05.99 058.24 06.05 059.24 06.10 060.24 06.15 061.24 05.99 062.24 06.03 063.24 06.06 064.24 06.10 065.24 06.12 066.24 05.94 067.24 05.96 068.24 05.98 069.24 05.99 070.24 06.00 071.24 05.80 072.24 05.80 073.24 05.80 074.24 05.80 075.24 05.79 076.24 05.78 077.24 05.76 078.24 05.54 079.24 05.52 080.24 05.50 081.24 05.47 082.24 05.44 083.24 05.41 084.24 05.38 085.24 05.34 086.24 05.30 087.24 05.06 088.24 05.01 089.24 04.97 090.24 04.91 091.24 04.86 092.24 04.81 093.24 04.75 094.24 04.69 095.24 04.62 096.24 04.56 097.24 04.49 098.24 04.42 099.24 04.35 100.24 04.27 101.24 04.19 102.24 04.11 103.24 04.03 104.24 03.94 105.24 03.86
13 May 2008 058.37 06.85 059.37 06.68 060.37 06.72 061.37 06.75 062.37 06.78 063.37 06.60 064.37 06.62 065.37 06.63 066.37 06.64 067.37 06.45 068.37 06.45 069.37 06.45 070.37 06.45 071.37 06.44 072.37 06.43 073.37 06.22 074.37 06.20 075.37 06.18 076.37 06.16 077.37 06.13 078.37 06.10 079.37 05.87 080.37 05.84 081.37 05.80 082.37 05.76 083.37 05.72 084.37 05.68 085.37 05.63 086.37 05.58 087.37 05.53 088.37 05.47 089.37 05.22 090.37 05.16 091.37 05.09 092.37 05.03 093.37 04.96 094.37 04.89 095.37 04.82 096.37 04.75 097.37 04.67 098.37 04.59 099.37 04.51 100.37 04.43 101.37 04.34 102.37 04.25 103.37 04.16 104.37 04.07 105.37 03.97 106.37 03.88
14 May 2008 059.44 07.54 060.44 07.56 061.44 07.38 062.44 07.39 063.44 07.40 064.44 07.41 065.44 07.21 066.44 07.21 067.44 07.20 068.44 07.19 069.44 06.98 070.44 06.97 071.44 06.95 072.44 06.93 073.44 06.90 074.44 06.88 075.44 06.65 076.44 06.61 077.44 06.58 078.44 06.54 079.44 06.50 080.44 06.45 081.44 06.41 082.44 06.16 083.44 06.11 084.44 06.05 085.44 06.00 086.44 05.94 087.44 05.88 088.44 05.81 089.44 05.75 090.44 05.68 091.44 05.61 092.44 05.34 093.44 05.26 094.44 05.18 095.44 05.11 096.44 05.02 097.44 04.94 098.44 04.85 099.44 04.76 100.44 04.67 101.44 04.58 102.44 04.49 103.44 04.39 104.44 04.29 105.44 04.19 106.44 04.08 107.44 03.98
15 May 2008 062.14 08.14 063.14 08.13 064.14 07.93 065.14 07.92 066.14 07.91 067.14 07.69 068.14 07.68 069.14 07.65 070.14 07.63 071.14 07.60 072.14 07.37 073.14 07.34 074.14 07.30 075.14 07.26 076.14 07.22 077.14 06.98 078.14 06.93 079.14 06.88 080.14 06.83 081.14 06.77 082.14 06.71 083.14 06.66 084.14 06.59 085.14 06.33 086.14 06.26 087.14 06.19 088.14 06.12 089.14 06.05 090.14 05.97 091.14 05.90 092.14 05.82 093.14 05.74 094.14 05.65 095.14 05.37 096.14 05.28 097.14 05.19 098.14 05.09 099.14 05.00 100.14 04.90 101.14 04.80 102.14 04.70 103.14 04.60 104.14 04.50 105.14 04.39 106.14 04.28 107.14 04.17
16 May 2008 063.12 08.83 064.12 08.81 065.12 08.79 066.12 08.57 067.12 08.54 068.12 08.51 069.12 08.48 070.12 08.24 071.12 08.21 072.12 08.16 073.12 08.12 074.12 08.07 075.12 07.83 076.12 07.77 077.12 07.72 078.12 07.66 079.12 07.61 080.12 07.34 081.12 07.28 082.12 07.22 083.12 07.15 084.12 07.08 085.12 07.01 086.12 06.93 087.12 06.85 088.12 06.58 089.12 06.50 090.12 06.41 091.12 06.33 092.12 06.24 093.12 06.15 094.12 06.06 095.12 05.97 096.12 05.87 097.12 05.78 098.12 05.68 099.12 05.38 100.12 05.28 101.12 05.17 102.12 05.06 103.12 04.96 104.12 04.85 105.12 04.73 106.12 04.62 107.12 04.50 108.12 04.39
17 May 2008 064.04 09.78 065.04 09.75 066.04 09.51 067.04 09.48 068.04 09.44 069.04 09.19 070.04 09.15 071.04 09.10 072.04 09.05 073.04 08.80 074.04 08.74 075.04 08.68 076.04 08.62 077.04 08.56 078.04 08.29 079.04 08.23 080.04 08.16 081.04 08.09 082.04 08.01 083.04 07.94 084.04 07.66 085.04 07.58 086.04 07.50 087.04 07.41 088.04 07.33 089.04 07.24 090.04 07.15 091.04 06.86 092.04 06.77 093.04 06.67 094.04 06.57 095.04 06.47 096.04 06.37 097.04 06.27 098.04 06.17 099.04 06.06 100.04 05.95 101.04 05.84 102.04 05.73 103.04 05.42 104.04 05.30 105.04 05.19 106.04 05.07 107.04 04.95 108.04 04.83 109.04 04.70
18 May 2008 064.93 10.80 065.93 10.55 066.93 10.51 067.93 10.46 068.93 10.20 069.93 10.15 070.93 10.09 071.93 09.83 072.93 09.77 073.93 09.70 074.93 09.64 075.93 09.57 076.93 09.30 077.93 09.22 078.93 09.15 079.93 09.07 080.93 08.79 081.93 08.71 082.93 08.63 083.93 08.54 084.93 08.45 085.93 08.36 086.93 08.27 087.93 07.98 088.93 07.89 089.93 07.79 090.93 07.69 091.93 07.59 092.93 07.49 093.93 07.39 094.93 07.09 095.93 06.98 096.93 06.87 097.93 06.76 098.93 06.65 099.93 06.54 100.93 06.42 101.93 06.31 102.93 06.19 103.93 06.07 104.93 05.95 105.93 05.83 106.93 05.50 107.93 05.38 108.93 05.25 109.93 05.12
19 May 2008 066.98 11.79 067.98 11.73 068.98 11.47 069.98 11.40 070.98 11.33 071.98 11.06 072.98 10.99 073.98 10.92 074.98 10.84 075.98 10.56 076.98 10.48 077.98 10.40 078.98 10.32 079.98 10.03 080.98 09.94 081.98 09.86 082.98 09.76 083.98 09.67 084.98 09.38 085.98 09.28 086.98 09.18 087.98 09.09 088.98 08.98 089.98 08.88 090.98 08.78 091.98 08.47 092.98 08.37 093.98 08.26 094.98 08.15 095.98 08.04 096.98 07.92 097.98 07.81 098.98 07.69 099.98 07.37 100.98 07.26 101.98 07.14 102.98 07.01 103.98 06.89 104.98 06.77 105.98 06.64 106.98 06.51 107.98 06.33 108.98 06.05 109.98 05.97
20 May 2008 067.79 12.03 068.79 12.15 069.79 12.08 070.79 12.20 071.79 12.32 072.79 12.04 073.79 11.96 074.79 11.88 075.79 11.59 076.79 11.50 077.79 11.41 078.79 11.32 079.79 11.03 080.79 10.93 081.79 10.84 082.79 10.74 083.79 10.64 084.79 10.34 085.79 10.24 086.79 10.14 087.79 10.03 088.79 09.92 089.79 09.62 090.79 09.51 091.79 09.40 092.79 09.28 093.79 09.17 094.79 09.06 095.79 08.74 096.79 08.62 097.79 08.50 098.79 08.38 099.79 08.26 100.79 08.14 101.79 08.01 102.79 07.89 103.79 07.76 104.79 07.43 105.79 07.27 106.79 07.01 107.79 06.94 108.79 06.67 109.79 06.40 110.79 06.13
21 May 2008 068.57 11.93 069.57 12.04 070.57 12.16 071.57 12.07 072.57 12.18 073.57 12.29 074.57 12.20 075.57 12.30 076.57 12.41 077.57 12.31 078.57 12.41 079.57 12.51 080.57 12.21 081.57 12.11 082.57 12.01 083.57 11.90 084.57 11.59 085.57 11.49 086.57 11.38 087.57 11.27 088.57 10.95 089.57 10.84 090.57 10.73 091.57 10.61 092.57 10.49 093.57 10.38 094.57 10.06 095.57 09.94 096.57 09.82 097.57 09.69 098.57 09.57 099.57 09.44 100.57 09.29 101.57 08.99 102.57 08.80 103.57 08.55 104.57 08.50 105.57 08.25 106.57 08.00 107.57 07.74 108.57 07.48 109.57 07.22 110.57 06.95 111.57 06.68
22 May 2008 070.21 12.30 071.21 12.40 072.21 12.31 073.21 12.41 074.21 12.51 075.21 12.41 076.21 12.50 077.21 12.60 078.21 12.50 079.21 12.59 080.21 12.68 081.21 12.77 082.21 12.66 083.21 12.75 084.21 12.84 085.21 12.73 086.21 12.61 087.21 12.50 088.21 12.38 089.21 12.07 090.21 11.95 091.21 11.83 092.21 11.71 093.21 11.58 094.21 11.26 095.21 11.14 096.21 11.01 097.21 10.84 098.21 10.76 099.21 10.58 100.21 10.30 101.21 10.11 102.21 09.87 103.21 09.63 104.21 09.38 105.21 09.14 106.21 08.89 107.21 08.64 108.21 08.39 109.21 08.13 110.21 08.08 111.21 07.82
23 May 2008 070.92 13.06 071.92 13.16 072.92 13.05 073.92 13.15 074.92 13.24 075.92 13.13 076.92 13.22 077.92 13.31 078.92 13.20 079.92 13.28 080.92 13.37 081.92 13.25 082.92 13.34 083.92 13.42 084.92 13.50 085.92 13.38 086.92 13.46 087.92 13.54 088.92 13.42 089.92 13.50 090.92 13.18 091.92 13.05 092.92 12.93 093.92 12.79 094.92 12.48 095.92 12.34 096.92 12.12 097.92 11.89 098.92 11.66 099.92 11.43 100.92 11.20 101.92 10.96 102.92 10.93 103.92 10.69 104.92 10.45 105.92 10.21 106.92 09.97 107.92 09.73 108.92 09.48 109.92 09.23 110.92 08.98 111.92 08.73
24 May 2008 071.60 14.10 072.60 13.99 073.60 14.07 074.60 14.16 075.60 14.05 076.60 14.13 077.60 14.22 078.60 14.10 079.60 14.18 080.60 14.27 081.60 14.15 082.60 14.23 083.60 14.31 084.60 14.19 085.60 14.27 086.60 14.34 087.60 14.42 088.60 14.30 089.60 14.37 090.60 14.45 091.60 14.32 092.60 14.19 093.60 14.07 094.60 13.86 095.60 13.61 096.60 13.41 097.60 13.19 098.60 12.96 099.60 12.74 100.60 12.51 101.60 12.28 102.60 12.05 103.60 11.82 104.60 11.59 105.60 11.35 106.60 11.12 107.60 10.88 108.60 10.84 109.60 10.60 110.60 10.36 111.60 10.12 112.60 09.87
25 May 2008 072.26 15.00 073.26 15.08 074.26 15.17 075.26 15.05 076.26 15.13 077.26 15.22 078.26 15.10 079.26 15.18 080.26 15.26 081.26 15.14 082.26 15.22 083.26 15.30 084.26 15.38 085.26 15.26 086.26 15.33 087.26 15.41 088.26 15.29 089.26 15.36 090.26 15.43 091.26 15.51 092.26 15.38 093.26 15.41 094.26 15.13 095.26 14.97 096.26 14.75 097.26 14.53 098.26 14.31 099.26 14.09 100.26 13.87 101.26 13.64 102.26 13.42 103.26 13.19 104.26 12.96 105.26 12.74 106.26 12.51 107.26 12.28 108.26 12.04 109.26 11.81 110.26 11.58
26 May 2008 073.48 16.09 074.48 16.18 075.48 16.07 076.48 16.15 077.48 16.24 078.48 16.12 079.48 16.21 080.48 16.29 081.48 16.17 082.48 16.25 083.48 16.34 084.48 16.22 085.48 16.30 086.48 16.38 087.48 16.45 088.48 16.33 089.48 16.41 090.48 16.49 091.48 16.36 092.48 16.44 093.48 16.31 094.48 16.19 095.48 16.06 096.48 15.74 097.48 15.61 098.48 15.41 099.48 15.15 100.48 14.97 101.48 14.75 102.48 14.53 103.48 14.31 104.48 14.09 105.48 13.87 106.48 13.64 107.48 13.42 108.48 13.19 109.48 12.97 110.48 12.74 111.48 12.51 112.48 12.28 113.48 12.04
27 May 2008 074.09 17.09 075.09 17.19 076.09 17.09 077.09 17.19 078.09 17.08 079.09 17.18 080.09 17.27 081.09 17.16 082.09 17.26 083.09 17.35 084.09 17.24 085.09 17.32 086.09 17.41 087.09 17.30 088.09 17.39 089.09 17.47 090.09 17.36 091.09 17.44 092.09 17.52 093.09 17.41 094.09 17.09 095.09 16.97 096.09 16.65 097.09 16.53 098.09 16.21 099.09 16.09 100.09 15.96 101.09 15.64 102.09 15.52 103.09 15.39 104.09 15.07 105.09 14.94 106.09 14.81 107.09 14.49 108.09 14.36 109.09 14.17 110.09 13.95 111.09 13.73 112.09 13.51 113.09 13.28 114.09 13.06
28 May 2008 074.68 17.94 075.68 18.07 076.68 17.99 077.68 18.11 078.68 18.03 079.68 18.15 080.68 18.07 081.68 18.18 082.68 18.09 083.68 18.20 084.68 18.11 085.68 18.22 086.68 18.32 087.68 18.22 088.68 18.33 089.68 18.23 090.68 18.33 091.68 18.22 092.68 17.92 093.68 17.82 094.68 17.51 095.68 17.40 096.68 17.10 097.68 16.99 098.68 16.68 099.68 16.57 100.68 16.26 101.68 16.14 102.68 15.83 103.68 15.71 104.68 15.60 105.68 15.28 106.68 15.16 107.68 15.05 108.68 14.73 109.68 14.61 110.68 14.49 111.68 14.17 112.68 14.04 113.68 13.92 114.68 13.80
29 May 2008 075.44 18.61 076.44 18.60 077.44 18.58 078.44 18.75 079.44 18.72 080.44 18.68 081.44 18.84 082.44 18.79 083.44 18.74 084.44 18.88 085.44 18.82 086.44 18.96 087.44 18.89 088.44 19.02 089.44 18.75 090.44 18.67 091.44 18.40 092.44 18.12 093.44 17.84 094.44 17.75 095.44 17.47 096.44 17.18 097.44 17.09 098.44 16.80 099.44 16.71 100.44 16.42 101.44 16.32 102.44 16.03 103.44 15.93 104.44 15.63 105.44 15.53 106.44 15.42 107.44 15.12 108.44 15.02 109.44 14.71 110.44 14.60 111.44 14.50 112.44 14.19 113.44 14.08 114.44 13.96
30 May 2008 075.99 19.00 076.99 19.10 077.99 19.19 078.99 19.26 079.99 19.11 080.99 19.15 081.99 19.18 082.99 19.20 083.99 19.21 084.99 19.41 085.99 19.41 086.99 19.19 087.99 18.97 088.99 18.55 089.99 18.32 090.99 18.08 091.99 18.04 092.99 17.80 093.99 17.55 094.99 17.30 095.99 17.04 096.99 16.79 097.99 16.72 098.99 16.46 099.99 16.19 100.99 16.12 101.99 15.85 102.99 15.78 103.99 15.50 104.99 15.42 105.99 15.14 106.99 15.06 107.99 14.78 108.99 14.69 109.99 14.40 110.99 14.32 111.99 14.22 112.99 13.93 113.99 13.84 114.99 13.74
31 May 2008 076.76 19.49 077.76 19.41 078.76 19.48 079.76 19.51 080.76 19.50 081.76 19.67 082.76 19.61 083.76 19.33 084.76 19.03 085.76 18.71 086.76 18.58 087.76 18.24 088.76 18.08 089.76 17.72 090.76 17.54 091.76 17.36 092.76 17.17 093.76 16.97 094.76 16.77 095.76 16.56 096.76 16.34 097.76 16.12 098.76 15.90 099.76 15.87 100.76 15.63 101.76 15.40 102.76 15.35 103.76 15.11 104.76 14.86 105.76 14.81 106.76 14.55 107.76 14.50 108.76 14.23 109.76 14.17 110.76 13.91 111.76 13.84 112.76 13.57 113.76 13.50 114.76 13.22 115.76 13.14
01 Jun 2008 077.27 19.75 078.27 19.65 079.27 19.23 080.27 18.90 081.27 18.71 082.27 18.46 083.27 18.16 084.27 18.02 085.27 17.64 086.27 17.44 087.27 17.21 088.27 16.96 089.27 16.89 090.27 16.61 091.27 16.51 092.27 16.19 093.27 16.06 094.27 15.93 095.27 15.78 096.27 15.62 097.27 15.45 098.27 15.28 099.27 15.10 100.27 14.91 101.27 14.71 102.27 14.51 103.27 14.51 104.27 14.30 105.27 14.08 106.27 14.06 107.27 13.83 108.27 13.61 109.27 13.57 110.27 13.34 111.27 13.30 112.27 13.05 113.27 13.01 114.27 12.76 115.27 12.71 116.27 12.65
02 Jun 2008 077.77 17.48 078.77 17.33 079.77 17.09 080.77 16.88 081.77 16.53 082.77 16.29 083.77 16.17 084.77 15.99 085.77 15.75 086.77 15.67 087.77 15.56 088.77 15.41 089.77 15.23 090.77 15.03 091.77 14.81 092.77 14.77 093.77 14.51 094.77 14.43 095.77 14.34 096.77 14.24 097.77 14.13 098.77 14.00 099.77 13.87 100.77 13.72 101.77 13.57 102.77 13.41 103.77 13.24 104.77 13.07 105.77 13.08 106.77 12.90 107.77 12.70 108.77 12.71 109.77 12.50 110.77 12.50 111.77 12.28 112.77 12.27 113.77 12.05 114.77 12.02 115.77 11.79 116.77 11.76
03 Jun 2008 078.25 14.52 079.25 14.51 080.25 14.34 081.25 14.33 082.25 14.16 083.25 14.07 084.25 13.89 085.25 13.83 086.25 13.70 087.25 13.72 088.25 13.50 089.25 13.44 090.25 13.34 091.25 13.22 092.25 13.26 093.25 13.09 094.25 13.09 095.25 12.87 096.25 12.84 097.25 12.78 098.25 12.72 099.25 12.64 100.25 12.55 101.25 12.45 102.25 12.33 103.25 12.21 104.25 12.08 105.25 11.94 106.25 11.99 107.25 11.84 108.25 11.67 109.25 11.71 110.25 11.53 111.25 11.35 112.25 11.36 113.25 11.17 114.25 11.18 115.25 10.98 116.25 10.97 117.25 10.96
04 Jun 2008 078.09 11.09 079.09 11.12 080.09 11.22 081.09 11.31 082.09 11.44 083.09 11.45 084.09 11.36 085.09 11.40 086.09 11.36 087.09 11.47 088.09 11.32 089.09 11.34 090.09 11.31 091.09 11.25 092.09 11.36 093.09 11.25 094.09 11.31 095.09 11.15 096.09 11.16 097.09 11.16 098.09 11.14 099.09 11.11 100.09 11.06 101.09 11.00 102.09 10.93 103.09 10.84 104.09 10.75 105.09 10.65 106.09 10.73 107.09 10.61 108.09 10.48 109.09 10.54 110.09 10.40 111.09 10.24 112.09 10.29 113.09 10.12 114.09 10.15 115.09 09.98 116.09 09.99 117.09 09.81 118.09 09.82
05 Jun 2008 078.55 07.94 079.55 08.11 080.55 08.33 081.55 08.45 082.55 08.66 083.55 08.80 084.55 08.86 085.55 09.07 086.55 09.02 087.55 09.12 088.55 09.18 089.55 09.21 090.55 09.20 091.55 09.36 092.55 09.29 093.55 09.39 094.55 09.47 095.55 09.33 096.55 09.37 097.55 09.40 098.55 09.40 099.55 09.39 100.55 09.37 101.55 09.33 102.55 09.28 103.55 09.42 104.55 09.35 105.55 09.27 106.55 09.18 107.55 09.27 108.55 09.17 109.55 09.25 110.55 09.12 111.55 09.19 112.55 09.05 113.55 09.11 114.55 08.96 115.55 09.00 116.55 08.84 117.55 08.87 118.55 08.69
06 Jun 2008 078.99 07.00 079.99 06.77 080.99 06.73 081.99 06.69 082.99 06.64 083.99 06.72 084.99 06.90 085.99 07.05 086.99 07.15 087.99 07.22 088.99 07.46 089.99 07.46 090.99 07.64 091.99 07.79 092.99 07.72 093.99 07.83 094.99 07.91 095.99 07.98 096.99 08.03 097.99 08.06 098.99 08.07 099.99 08.08 100.99 08.06 101.99 08.24 102.99 08.20 103.99 08.16 104.99 08.10 105.99 08.23 106.99 08.15 107.99 08.27 108.99 08.17 109.99 08.07 110.99 08.16 111.99 08.04 112.99 08.12 113.99 08.18 114.99 08.05 115.99 08.10 116.99 07.95 117.99 08.00 118.99 07.84
07 Jun 2008 078.72 06.30 079.72 06.27 080.72 06.24 081.72 06.21 082.72 06.18 083.72 05.94 084.72 05.90 085.72 05.86 086.72 05.81 087.72 05.76 088.72 05.71 089.72 05.84 090.72 06.01 091.72 06.16 092.72 06.28 093.72 06.39 094.72 06.48 095.72 06.55 096.72 06.61 097.72 06.65 098.72 06.67 099.72 06.68 100.72 06.88 101.72 06.87 102.72 06.85 103.72 07.01 104.72 06.97 105.72 07.11 106.72 07.05 107.72 06.98 108.72 07.09 109.72 07.01 110.72 07.11 111.72 07.21 112.72 07.09 113.72 07.18 114.72 07.05 115.72 07.12 116.72 07.19 117.72 07.05 118.72 07.10 119.72 06.95
08 Jun 2008 079.14 05.89 080.14 05.87 081.14 05.65 082.14 05.62 083.14 05.59 084.14 05.56 085.14 05.53 086.14 05.49 087.14 05.45 088.14 05.41 089.14 05.36 090.14 05.32 091.14 05.07 092.14 05.01 093.14 04.98 094.14 05.07 095.14 05.34 096.14 05.39 097.14 05.44 098.14 05.47 099.14 05.68 100.14 05.69 101.14 05.89 102.14 05.87 103.14 05.84 104.14 06.01 105.14 05.96 106.14 06.11 107.14 06.05 108.14 06.18 109.14 06.10 110.14 06.21 111.14 06.32 112.14 06.22 113.14 06.32 114.14 06.20 115.14 06.29 116.14 06.36 117.14 06.23 118.14 06.30 119.14 06.36 120.14 06.41
09 Jun 2008 079.55 05.35 080.55 05.33 081.55 05.31 082.55 05.29 083.55 05.27 084.55 05.24 085.55 05.21 086.55 05.18 087.55 04.95 088.55 04.91 089.55 04.87 090.55 04.83 091.55 04.78 092.55 04.73 093.55 04.68 094.55 04.63 095.55 04.57 096.55 04.51 097.55 04.65 098.55 04.67 099.55 04.88 100.55 04.87 101.55 04.86 102.55 05.04 103.55 05.21 104.55 05.16 105.55 05.32 106.55 05.26 107.55 05.40 108.55 05.32 109.55 05.44 110.55 05.56 111.55 05.47 112.55 05.57 113.55 05.66 114.55 05.55 115.55 05.64 116.55 05.72 117.55 05.59 118.55 05.66 119.55 05.72 120.55 05.78
10 Jun 2008 079.30 05.14 080.30 05.13 081.30 05.12 082.30 05.10 083.30 05.08 084.30 04.86 085.30 04.84 086.30 04.81 087.30 04.78 088.30 04.75 089.30 04.71 090.30 04.67 091.30 04.63 092.30 04.59 093.30 04.54 094.30 04.49 095.30 04.44 096.30 04.39 097.30 04.33 098.30 04.27 099.30 04.21 100.30 04.15 101.30 04.33 102.30 04.30 103.30 04.47 104.30 04.63 105.30 04.58 106.30 04.72 107.30 04.86 108.30 04.78 109.30 04.91 110.30 05.02 111.30 04.93 112.30 05.04 113.30 05.13 114.30 05.03 115.30 05.11 116.30 05.20 117.30 05.27 118.30 05.15 119.30 05.21 120.30 05.28 121.30 05.33 122.30 05.19
11 Jun 2008 080.30 04.75 081.30 04.74 082.30 04.73 083.30 04.71 084.30 04.70 085.30 04.68 086.30 04.65 087.30 04.62 088.30 04.59 089.30 04.56 090.30 04.53 091.30 04.49 092.30 04.45 093.30 04.40 094.30 04.36 095.30 04.31 096.30 04.26 097.30 04.20 098.30 04.15 099.30 04.09 100.30 04.02 101.30 03.96 102.30 03.91 103.30 04.07 104.30 04.02 105.30 04.17 106.30 04.30 107.30 04.24 108.30 04.36 109.30 04.48 110.30 04.39 111.30 04.50 112.30 04.61 113.30 04.70 114.30 04.59 115.30 04.68 116.30 04.76 117.30 04.84 118.30 04.71 119.30 04.78 120.30 04.85 121.30 04.91 122.30 04.96
12 Jun 2008 080.68 04.60 081.68 04.59 082.68 04.58 083.68 04.56 084.68 04.54 085.68 04.52 086.68 04.50 087.68 04.47 088.68 04.45 089.68 04.41 090.68 04.38 091.68 04.34 092.68 04.30 093.68 04.26 094.68 04.21 095.68 04.16 096.68 04.11 097.68 04.06 098.68 04.00 099.68 03.94 100.68 03.88 101.68 03.81 102.68 03.75 103.68 03.67 104.68 03.75 105.68 03.89 106.68 03.82 107.68 03.94 108.68 04.06 109.68 04.17 110.68 04.08 111.68 04.18 112.68 04.28 113.68 04.37 114.68 04.26 115.68 04.35 116.68 04.42 117.68 04.50 118.68 04.57 119.68 04.63 120.68 04.50 121.68 04.55 122.68 04.61
13 Jun 2008 081.61 04.32 082.61 04.31 083.61 04.30 084.61 04.28 085.61 04.26 086.61 04.24 087.61 04.21 088.61 04.18 089.61 04.15 090.61 04.12 091.61 04.08 092.61 04.04 093.61 04.00 094.61 03.95 095.61 03.90 096.61 03.85 097.61 03.80 098.61 03.74 099.61 03.68 100.61 03.62 101.61 03.55 102.61 03.49 103.61 03.41 104.61 03.34 105.61 03.27 106.61 03.39 107.61 03.51 108.61 03.62 109.61 03.73 110.61 03.64 111.61 03.74 112.61 03.83 113.61 03.92 114.61 04.00 115.61 04.08 116.61 03.96 117.61 04.03 118.61 04.10 119.61 04.17 120.61 04.23 121.61 04.28 122.61 04.14 123.61 04.19
14 Jun 2008 082.49 04.24 083.49 04.22 084.49 04.21 085.49 04.19 086.49 04.16 087.49 04.14 088.49 04.11 089.49 04.08 090.49 04.04 091.49 04.01 092.49 03.97 093.49 03.92 094.49 03.88 095.49 03.83 096.49 03.78 097.49 03.72 098.49 03.66 099.49 03.60 100.49 03.54 101.49 03.47 102.49 03.40 103.49 03.33 104.49 03.25 105.49 03.28 106.49 03.20 107.49 03.31 108.49 03.42 109.49 03.52 110.49 03.62 111.49 03.51 112.49 03.60 113.49 03.69 114.49 03.77 115.49 03.85 116.49 03.92 117.49 03.99 118.49 03.85 119.49 03.92 120.49 03.97 121.49 04.03 122.49 04.08 123.49 04.13 124.49 04.17
15 Jun 2008 083.31 04.17 084.31 04.15 085.31 04.13 086.31 04.11 087.31 04.08 088.31 04.05 089.31 04.02 090.31 03.98 091.31 03.94 092.31 03.90 093.31 03.86 094.31 03.81 095.31 03.76 096.31 03.70 097.31 03.65 098.31 03.59 099.31 03.52 100.31 03.46 101.31 03.39 102.31 03.32 103.31 03.24 104.31 03.16 105.31 03.13 106.31 03.24 107.31 03.15 108.31 03.25 109.31 03.35 110.31 03.44 111.31 03.53 112.31 03.62 113.31 03.70 114.31 03.58 115.31 03.65 116.31 03.72 117.31 03.79 118.31 03.85 119.31 03.91 120.31 03.96 121.31 04.01 122.31 04.06 123.31 04.11 124.31 03.95 125.31 03.99
16 Jun 2008 084.09 04.11 085.09 04.09 086.09 04.06 087.09 04.03 088.09 04.00 089.09 03.96 090.09 03.93 091.09 03.88 092.09 03.84 093.09 03.79 094.09 03.74 095.09 03.69 096.09 03.63 097.09 03.57 098.09 03.51 099.09 03.44 100.09 03.37 101.09 03.30 102.09 03.42 103.09 03.34 104.09 03.26 105.09 03.17 106.09 03.13 107.09 03.23 108.09 03.33 109.09 03.42 110.09 03.31 111.09 03.39 112.09 03.47 113.09 03.55 114.09 03.62 115.09 03.69 116.09 03.75 117.09 03.82 118.09 03.88 119.09 03.93 120.09 03.78 121.09 03.83 122.09 03.88 123.09 03.92 124.09 03.96 125.09 03.99
17 Jun 2008 084.84 03.98 085.84 03.95 086.84 03.92 087.84 03.88 088.84 03.84 089.84 03.80 090.84 03.76 091.84 03.71 092.84 03.66 093.84 03.60 094.84 03.54 095.84 03.48 096.84 03.42 097.84 03.55 098.84 03.48 099.84 03.40 100.84 03.33 101.84 03.24 102.84 03.16 103.84 03.07 104.84 03.09 105.84 02.99 106.84 03.08 107.84 03.17 108.84 03.25 109.84 03.33 110.84 03.41 111.84 03.49 112.84 03.56 113.84 03.63 114.84 03.69 115.84 03.55 116.84 03.61 117.84 03.66 118.84 03.71 119.84 03.76 120.84 03.80 121.84 03.85 122.84 03.88 123.84 03.92 124.84 03.95 125.84 03.98 126.84 04.01
18 Jun 2008 085.43 03.91 086.43 03.87 087.43 03.83 088.43 03.79 089.43 03.74 090.43 03.69 091.43 03.64 092.43 03.58 093.43 03.52 094.43 03.66 095.43 03.59 096.43 03.52 097.43 03.45 098.43 03.37 099.43 03.29 100.43 03.21 101.43 03.12 102.43 03.03 103.43 03.13 104.43 03.03 105.43 03.12 106.43 03.21 107.43 03.29 108.43 03.37 109.43 03.44 110.43 03.52 111.43 03.38 112.43 03.45 113.43 03.51 114.43 03.57 115.43 03.63 116.43 03.68 117.43 03.73 118.43 03.77 119.43 03.82 120.43 03.86 121.43 03.90 122.43 03.93 123.43 03.96 124.43 03.99 125.43 04.01 126.43 04.03 127.43 04.05
19 Jun 2008 086.21 03.86 087.21 03.82 088.21 03.77 089.21 03.72 090.21 03.86 091.21 03.80 092.21 03.74 093.21 03.67 094.21 03.60 095.21 03.53 096.21 03.45 097.21 03.37 098.21 03.28 099.21 03.20 100.21 03.30 101.21 03.21 102.21 03.11 103.21 03.18 104.21 03.27 105.21 03.35 106.21 03.43 107.21 03.51 108.21 03.38 109.21 03.45 110.21 03.51 111.21 03.58 112.21 03.63 113.21 03.69 114.21 03.74 115.21 03.79 116.21 03.84 117.21 03.88 118.21 03.92 119.21 03.96 120.21 04.00 121.21 04.03 122.21 04.05 123.21 04.08 124.21 04.10 125.21 04.12 126.21 04.14 127.21 04.15
20 Jun 2008 086.83 03.92 087.83 03.86 088.83 03.80 089.83 03.74 090.83 03.67 091.83 03.60 092.83 03.53 093.83 03.45 094.83 03.37 095.83 03.48 096.83 03.40 097.83 03.30 098.83 03.21 099.83 03.11 100.83 03.20 101.83 03.28 102.83 03.36 103.83 03.24 104.83 03.32 105.83 03.39 106.83 03.46 107.83 03.52 108.83 03.58 109.83 03.64 110.83 03.70 111.83 03.75 112.83 03.80 113.83 03.85 114.83 03.89 115.83 03.93 116.83 03.97 117.83 04.00 118.83 04.03 119.83 04.06 120.83 04.09 121.83 04.11 122.83 04.13 123.83 04.15 124.83 04.16 125.83 04.17 126.83 04.18 127.83 04.18 128.83 04.18
21 Jun 2008 087.43 03.73 088.43 03.66 089.43 03.59 090.43 03.51 091.43 03.43 092.43 03.55 093.43 03.46 094.43 03.37 095.43 03.28 096.43 03.18 097.43 03.14 098.43 03.23 099.43 03.31 100.43 03.19 101.43 03.27 102.43 03.34 103.43 03.41 104.43 03.48 105.43 03.55 106.43 03.61 107.43 03.66 108.43 03.72 109.43 03.77 110.43 03.82 111.43 03.86 117.43 04.07 118.43 04.10 119.43 04.12 120.43 04.14 121.43 04.15 122.43 04.17 123.43 04.18 124.43 04.19 125.43 04.19 126.43 04.19 127.43 04.19 128.43 04.18 129.43 04.18
22 Jun 2008 087.75 03.50 088.75 03.61 089.75 03.53 090.75 03.44 091.75 03.35 092.75 03.25 093.75 03.15 094.75 03.17 095.75 03.25 096.75 03.14 097.75 03.22 098.75 03.29 099.75 03.36 100.75 03.43 101.75 03.50 102.75 03.56 103.75 03.62 104.75 03.68 105.75 03.73 106.75 03.79 107.75 03.83 108.75 03.88 109.75 03.92 110.75 03.96 111.75 03.99 112.75 04.03 113.75 04.06 114.75 04.08 115.75 04.11 116.75 04.13 117.75 04.15 118.75 04.16 119.75 04.17 120.75 04.18 121.75 04.19 122.75 04.19 123.75 04.19 124.75 04.19 125.75 04.19 126.75 04.18 127.75 04.17 128.75 04.15 129.75 04.14
23 Jun 2008 088.31 03.38 089.31 03.28 090.31 03.18 091.31 03.14 092.31 03.23 093.31 03.31 094.31 03.19 095.31 03.27 096.31 03.34 097.31 03.41 098.31 03.48 099.31 03.55 100.31 03.61 101.31 03.66 102.31 03.72 103.31 03.77 104.31 03.82 105.31 03.86 106.31 03.91 107.31 03.95 108.31 03.98 109.31 04.02 110.31 04.05 111.31 04.07 112.31 04.10 113.31 04.12 114.31 04.14 115.31 04.16 116.31 04.17 117.31 04.18 118.31 04.19 119.31 04.19 120.31 04.19 121.31 04.19 122.31 04.19 123.31 04.18 124.31 04.17 125.31 04.16 126.31 04.14 127.31 04.12 128.31 04.10 129.31 04.07
24 Jun 2008 088.84 03.21 089.84 03.30 090.84 03.18 091.84 03.26 092.84 03.33 093.84 03.40 094.84 03.47 095.84 03.53 096.84 03.59 097.84 03.65 098.84 03.71 099.84 03.76 100.84 03.81 101.84 03.86 102.84 03.90 103.84 03.94 104.84 03.97 105.84 04.01 106.84 04.04 107.84 04.07 108.84 04.09 109.84 04.12 110.84 04.13 111.84 04.15 112.84 04.16 113.84 04.17 114.84 04.18 115.84 04.19 116.84 04.19 117.84 04.19 118.84 04.18 119.84 04.18 120.84 04.17 121.84 04.15 122.84 04.14 123.84 04.12 124.84 04.10 125.84 04.07 126.84 04.04 127.84 04.01 128.84 03.98 129.84 03.94 130.84 03.90
25 Jun 2008 089.34 03.32 090.34 03.39 091.34 03.46 092.34 03.53 093.34 03.59 094.34 03.65 095.34 03.70 096.34 03.75 097.34 03.80 098.34 03.85 099.34 03.89 100.34 03.93 101.34 03.97 102.34 04.00 103.34 04.03 104.34 04.06 105.34 04.09 106.34 04.11 107.34 04.13 108.34 04.14 109.34 04.16 110.34 04.17 111.34 04.18 112.34 04.18 113.34 04.18 114.34 04.18 115.34 04.18 116.34 04.17 117.34 04.16 118.34 04.15 119.34 04.13 120.34 04.11 121.34 04.09 122.34 04.06 123.34 04.03 124.34 04.00 125.34 03.97 126.34 03.93 127.34 03.89 128.34 03.85 129.34 03.80 130.34 03.75 131.34 03.90
26 Jun 2008 089.83 03.52 090.83 03.58 091.83 03.64 092.83 03.69 093.83 03.74 094.83 03.78 095.83 03.82 096.83 03.86 097.83 03.90 098.83 03.93 099.83 03.97 100.83 03.99 101.83 04.02 102.83 04.04 103.83 04.06 104.83 04.07 105.83 04.09 106.83 04.10 107.83 04.10 108.83 04.11 109.83 04.11 110.83 04.11 111.83 04.10 112.83 04.09 113.83 04.08 114.83 04.07 115.83 04.05 116.83 04.03 117.83 04.01 118.83 03.99 119.83 03.96 120.83 03.93 121.83 03.89 122.83 03.85 123.83 03.81 124.83 03.77 125.83 03.72 126.83 03.67 127.83 03.62 128.83 03.76 129.83 03.70 130.83 03.64 131.83 03.57
27 Jun 2008 090.29 03.74 091.29 03.79 092.29 03.83 093.29 03.87 094.29 03.90 095.29 03.94 096.29 03.97 097.29 03.99 098.29 04.02 099.29 04.04 100.29 04.06 101.29 04.07 102.29 04.09 103.29 04.09 104.29 04.10 105.29 04.10 106.29 04.10 107.29 04.10 108.29 04.10 109.29 04.09 110.29 04.08 111.29 04.06 112.29 04.05 113.29 04.03 114.29 04.00 115.29 03.98 116.29 03.95 117.29 03.92 118.29 03.88 119.29 03.84 120.29 03.80 121.29 03.76 122.29 03.71 123.29 03.66 124.29 03.60 125.29 03.55 126.29 03.49 127.29 03.62 128.29 03.56 129.29 03.49 130.29 03.41
28 Jun 2008 090.74 03.98 091.74 04.02 092.74 04.05 093.74 04.07 094.74 04.10 095.74 04.12 096.74 04.13 097.74 04.15 098.74 04.16 099.74 04.17 100.74 04.17 101.74 04.18 102.74 04.18 103.74 04.17 104.74 04.17 105.74 04.16 106.74 04.15 107.74 04.13 108.74 04.11 109.74 04.09 110.74 04.07 111.74 04.04 112.74 04.01 113.74 03.98 114.74 03.94 115.74 03.91 116.74 03.86 117.74 03.82 118.74 03.77 119.74 03.72 120.74 03.67 121.74 03.61 122.74 03.55 123.74 03.48 124.74 03.42 125.74 03.35 126.74 03.47 127.74 03.40 128.74 03.32 129.74 03.23 130.74 03.14
29 Jun 2008 091.18 04.12 092.18 04.14 093.18 04.15 094.18 04.17 095.18 04.18 096.18 04.19 097.18 04.19 098.18 04.19 099.18 04.19 100.18 04.19 101.18 04.18 102.18 04.17 103.18 04.16 104.18 04.14 105.18 04.12 106.18 04.10 107.18 04.08 108.18 04.05 109.18 04.02 110.18 03.99 111.18 03.95 112.18 03.91 113.18 03.87 114.18 03.83 115.18 03.78 116.18 03.73 117.18 03.67 118.18 03.61 119.18 03.55 120.18 03.49 121.18 03.42 122.18 03.35 123.18 03.28 124.18 03.20 125.18 03.32 126.18 03.24 127.18 03.15 128.18 03.06 129.18 02.97 130.18 02.87 131.18 02.77
30 Jun 2008 091.57 04.21 092.57 04.22 093.57 04.23 094.57 04.23 095.57 04.23 096.57 04.22 097.57 04.21 098.57 04.20 099.57 04.19 100.57 04.17 101.57 04.15 102.57 04.13 103.57 04.11 104.57 04.08 105.57 04.05 106.57 04.01 107.57 03.98 108.57 03.94 109.57 03.90 110.57 03.85 111.57 03.80 112.57 03.75 113.57 03.70 114.57 03.64 115.57 03.58 116.57 03.52 117.57 03.45 118.57 03.38 119.57 03.31 120.57 03.23 121.57 03.15 122.57 03.07 123.57 02.98 124.57 02.89 125.57 03.00 126.57 02.91 127.57 02.81 128.57 02.71 129.57 02.60 130.57 02.49
01 Jul 2008 091.97 04.28 092.97 04.27 093.97 04.27 094.97 04.26 095.97 04.24 096.97 04.22 097.97 04.20 098.97 04.18 099.97 04.16 100.97 04.13 101.97 04.10 102.97 04.06 103.97 04.03 104.97 03.99 105.97 03.94 106.97 03.90 107.97 03.85 108.97 03.80 109.97 03.74 110.97 03.69 111.97 03.63 112.97 03.56 113.97 03.50 114.97 03.43 115.97 03.36 116.97 03.28 117.97 03.20 118.97 03.12 119.97 03.04 120.97 02.95 121.97 02.86 122.97 02.76 123.97 02.67 124.97 02.57 125.97 02.66 126.97 02.56 127.97 02.45
02 Jul 2008 092.35 04.32 093.35 04.30 094.35 04.28 095.35 04.26 096.35 04.24 097.35 04.21 098.35 04.18 099.35 04.14 100.35 04.10 101.35 04.06 102.35 04.02 103.35 03.98 104.35 03.93 105.35 03.88 106.35 03.82 107.35 03.76 108.35 03.70 109.35 03.64 110.35 03.58 111.35 03.51 112.35 03.44 113.35 03.36 114.35 03.29 115.35 03.21 116.35 03.12 117.35 03.04 118.35 02.95 119.35 02.85 120.35 02.76 121.35 02.66 122.35 02.56 123.35 02.45
03 Jul 2008 092.72 04.53 093.72 04.50 094.72 04.47 095.72 04.43 096.72 04.39 097.72 04.35 098.72 04.31 099.72 04.27 100.72 04.22 101.72 04.17 102.72 04.11 103.72 04.06 104.72 04.00 105.72 03.93 106.72 03.87 107.72 03.80 108.72 03.73 109.72 03.66 110.72 03.58 111.72 03.50 112.72 03.42 113.72 03.34 114.72 03.25 115.72 03.16 116.72 03.06 117.72 02.97 118.72 02.87 119.72 02.77 120.72 02.66
04 Jul 2008 092.99 04.57 093.99 04.53 094.99 04.49 095.99 04.45 096.99 04.40 097.99 04.35 098.99 04.29 099.99 04.24 100.99 04.18 101.99 04.12 102.99 04.05 103.99 03.99 104.99 03.92 105.99 03.84 106.99 03.77 107.99 03.69 108.99 03.61 109.99 03.53 110.99 03.44 111.99 03.36 112.99 03.26 113.99 03.17 114.99 03.07 115.99 02.97 116.99 02.87 117.99 02.77 118.99 02.66
05 Jul 2008 093.34 04.60 094.34 04.55 095.34 04.49 096.34 04.44 097.34 04.38 098.34 04.32 099.34 04.26 100.34 04.19 101.34 04.12 102.34 04.05 103.34 03.98 104.34 03.90 105.34 03.82 106.34 03.74 107.34 03.66 108.34 03.57 109.34 03.48 110.34 03.39 111.34 03.29 112.34 03.20 113.34 03.10 114.34 02.99 115.34 02.89 116.34 02.78 117.34 02.67 118.34 02.56
06 Jul 2008 093.69 04.70 094.69 04.64 095.69 04.58 096.69 04.51 097.69 04.45 098.69 04.38 099.69 04.30 100.69 04.23 101.69 04.15 102.69 04.07 103.69 03.99 104.69 03.90 105.69 03.81 106.69 03.72 107.69 03.63 108.69 03.54 109.69 03.44 110.69 03.34 111.69 03.24 112.69 03.13 113.69 03.02 114.69 02.91 115.69 02.80 116.69 02.69 131.69 55.52
07 Jul 2008 094.02 03.90 095.02 04.03 096.02 04.16 097.02 04.08 098.02 04.21 099.02 04.33 100.02 04.45 101.02 04.36 102.02 04.28 103.02 04.19 104.02 04.10 105.02 04.00 106.02 03.91 107.02 03.81 108.02 03.71 109.02 03.61 110.02 03.50 111.02 03.40 112.02 03.29 113.02 03.17 114.02 03.06 115.02 02.94 116.02 02.82 117.02 02.70 118.02 02.58 131.02 55.74 132.02 55.74
08 Jul 2008 094.35 03.36 095.35 03.48 096.35 03.60 097.35 03.52 098.35 03.63 099.35 03.54 100.35 03.66 101.35 03.76 102.35 03.67 103.35 03.77 104.35 03.88 105.35 03.97 106.35 03.87 107.35 03.97 108.35 03.86 109.35 03.75 110.35 03.64 111.35 03.53 112.35 03.41 113.35 03.29 114.35 03.17 115.35 03.05 116.35 02.93 117.35 02.80 118.35 02.67 130.35 56.00 131.35 56.00 132.35 56.00
09 Jul 2008 094.66 02.94 095.66 03.05 096.66 02.97 097.66 03.08 098.66 03.18 099.66 03.09 100.66 03.19 101.66 03.09 102.66 03.19 103.66 03.29 104.66 03.18 105.66 03.28 106.66 03.37 107.66 03.26 108.66 03.34 109.66 03.43 110.66 03.51 111.66 03.39 112.66 03.47 113.66 03.35 114.66 03.22 115.66 03.10 116.66 02.97 117.66 02.83 118.66 02.70 119.66 02.57 129.66 56.16 130.66 56.16 131.66 56.16 132.66 56.16
10 Jul 2008 095.17 02.92 096.17 03.03 097.17 02.93 098.17 03.03 099.17 02.93 100.17 03.03 101.17 02.93 102.17 03.02 103.17 03.12 104.17 03.01 105.17 03.09 106.17 02.98 107.17 03.07 108.17 03.15 109.17 03.03 110.17 03.11 111.17 03.19 112.17 03.26 113.17 03.14 114.17 03.21 115.17 03.28 116.17 03.34 117.17 03.21 118.17 03.07 119.17 02.87 120.17 02.70
11 Jul 2008 095.43 02.97 096.43 03.06 097.43 02.96 098.43 03.06 099.43 02.95 100.43 03.04 101.43 02.94 102.43 03.02 103.43 03.11 104.43 03.00 105.43 03.08 106.43 02.96 107.43 03.04 108.43 03.12 109.43 03.00 110.43 03.07 111.43 03.14 112.43 03.01 113.43 03.08 114.43 03.15 115.43 03.02 116.43 03.08 117.43 03.14 118.43 03.07 119.43 02.73
12 Jul 2008 095.68 03.33 096.68 03.43 097.68 03.32 098.68 03.41 099.68 03.30 100.68 03.39 101.68 03.27 102.68 03.35 103.68 03.24 104.68 03.32 105.68 03.19 106.68 03.27 107.68 03.35 108.68 03.22 109.68 03.29 110.68 03.16 111.68 03.23 112.68 03.30 113.68 03.17 114.68 03.23 115.68 03.29 116.68 03.22 117.68 03.21 118.68 02.96 119.68 02.83
13 Jul 2008 095.94 03.74 096.94 03.82 097.94 03.71 098.94 03.80 099.94 03.68 100.94 03.76 101.94 03.64 102.94 03.72 103.94 03.60 104.94 03.67 105.94 03.55 106.94 03.62 107.94 03.69 108.94 03.56 109.94 03.63 110.94 03.50 111.94 03.56 112.94 03.63 113.94 03.49 114.94 03.44 115.94 03.34 116.94 03.23 117.94 03.31 118.94 03.20 119.94 03.08 120.94 02.75
14 Jul 2008 096.19 04.57 097.19 04.45 098.19 04.53 099.19 04.41 100.19 04.49 101.19 04.37 102.19 04.45 103.19 04.32 104.19 04.39 105.19 04.27 106.19 04.34 107.19 04.21 108.19 04.27 109.19 04.34 110.19 04.18 111.19 04.10 112.19 04.02 113.19 04.14 114.19 04.05 115.19 03.96 116.19 03.87 117.19 03.77 118.19 03.67 119.19 03.56 120.19 03.45 121.19 03.34 122.19 03.03 123.19 02.71 124.19 02.58 125.19 02.63
15 Jul 2008 096.45 05.30 097.45 05.38 098.45 05.26 099.45 05.33 100.45 05.21 101.45 05.28 102.45 05.15 103.45 05.22 104.45 05.09 105.45 05.16 106.45 05.23 107.45 05.10 108.45 05.16 109.45 05.02 110.45 04.85 111.45 04.78 112.45 04.71 113.45 04.63 114.45 04.55 115.45 04.47 116.45 04.59 117.45 04.50 118.45 04.41 119.45 04.32 120.45 04.22 121.45 04.12 122.45 03.82 123.45 03.51 124.45 03.44 125.45 03.49 126.45 03.33
16 Jul 2008 096.70 06.22 097.70 06.29 098.70 06.17 099.70 06.24 100.70 06.11 101.70 06.18 102.70 06.05 103.70 06.12 104.70 05.98 105.70 06.05 106.70 06.02 107.70 05.97 108.70 05.91 109.70 05.85 110.70 05.80 111.70 05.73 112.70 05.47 113.70 05.40 114.70 05.33 115.70 05.26 116.70 05.19 117.70 05.11 118.70 05.23 119.70 05.15 120.70 05.06 121.70 04.98 122.70 04.69 123.70 04.39 124.70 04.30 125.70 04.34 126.70 04.39
17 Jul 2008 096.96 07.40 097.96 07.27 098.96 07.34 099.96 07.21 100.96 07.27 101.96 07.14 102.96 07.21 103.96 07.07 104.96 07.14 105.96 07.00 106.96 07.06 107.96 06.85 108.96 06.80 109.96 06.75 110.96 06.70 111.96 06.64 112.96 06.59 113.96 06.53 114.96 06.27 115.96 06.21 116.96 06.14 117.96 06.07 118.96 06.00 119.96 06.13 120.96 06.06 121.96 05.98 122.96 05.70 123.96 05.42 124.96 05.43 125.96 05.28 126.96 05.32
18 Jul 2008 097.21 08.40 098.21 08.47 099.21 08.34 100.21 08.41 101.21 08.27 102.21 08.34 103.21 08.21 104.21 08.27 105.21 08.13 106.21 08.14 107.21 08.11 108.21 08.07 109.21 08.02 110.21 07.78 111.21 07.74 112.21 07.69 113.21 07.64 114.21 07.59 115.21 07.54 116.21 07.48 117.21 07.43 118.21 07.37 119.21 07.31 120.21 07.24 121.21 07.18 122.21 07.11 123.21 07.04 124.21 06.77 125.21 06.50 126.21 06.47 127.21 06.32
19 Jul 2008 097.46 09.52 098.46 09.39 099.46 09.46 100.46 09.53 101.46 09.39 102.46 09.46 103.46 09.32 104.46 09.39 105.46 09.40 106.46 09.32 107.46 09.34 108.46 09.11 109.46 09.07 110.46 09.03 111.46 09.00 112.46 08.76 113.46 08.71 114.46 08.67 115.46 08.63 116.46 08.58 117.46 08.53 118.46 08.48 119.46 08.43 120.46 08.38 121.46 08.32 122.46 08.26 123.46 08.20 124.46 07.94 125.46 07.68 126.46 07.62 127.46 07.47
20 Jul 2008 097.71 10.43 098.71 10.50 099.71 10.37 100.71 10.44 101.71 10.31 102.71 10.38 103.71 10.45 104.71 10.31 105.71 10.38 106.71 10.45 107.71 10.29 108.71 10.26 109.71 10.23 110.71 10.00 111.71 09.97 112.71 09.94 113.71 09.90 114.71 09.67 115.71 09.63 116.71 09.59 117.71 09.55 118.71 09.51 119.71 09.46 120.71 09.42 121.71 09.37 122.71 09.32 123.71 09.27 124.71 09.22 125.71 08.97 126.71 08.71 127.71 08.46
21 Jul 2008 107.97 11.27 108.97 11.15 109.97 11.12 110.97 11.10 111.97 11.08 112.97 10.85 113.97 10.82 114.97 10.79 115.97 10.76 116.97 10.53 117.97 10.50
22 Jul 2008 108.22 12.06 109.22 12.00 110.22 12.03 111.22 11.81 112.22 11.79 113.22 11.77 114.22 11.55 115.22 11.53 116.22 11.51 117.22 11.49 118.22 11.26
23 Jul 2008 108.47 12.44 109.47 12.53 110.47 12.51 111.47 12.50 112.47 12.29 113.47 12.28 114.47 12.26 115.47 12.05 116.47 12.03 117.47 12.02 118.47 12.00
24 Jul 2008 108.73 12.81 109.73 12.71 110.73 12.82 111.73 12.74 112.73 12.74 113.73 12.74 114.73 12.53 115.73 12.53 116.73 12.32 117.73 12.31 118.73 12.30
25 Jul 2008 108.98 13.11 109.98 13.04 110.98 13.17 111.98 13.09 112.98 13.02 113.98 13.02 114.98 13.03 115.98 12.83 116.98 12.83 117.98 12.63 118.98 12.64
26 Jul 2008 109.23 12.94 110.23 12.90 111.23 12.85 112.23 13.00 113.23 12.95 114.23 12.89 115.23 12.84 116.23 12.58 117.23 12.51 118.23 12.45 119.23 12.18
27 Jul 2008 109.49 12.73 110.49 12.71 111.49 12.49 112.49 12.47 113.49 12.25 114.49 12.22 115.49 11.98 116.49 11.95 117.49 11.71 118.49 11.66 119.49 11.62
28 Jul 2008 109.74 11.73 110.74 11.74 111.74 11.55 112.74 11.56 113.74 11.36 114.74 11.35 115.74 11.15 116.74 11.13 117.74 10.92 118.74 10.90 119.74 10.87
29 Jul 2008 110.00 10.62 111.00 10.46 112.00 10.50 113.00 10.33 114.00 10.35 115.00 10.17 116.00 10.18 117.00 10.19 118.00 10.00 119.00 10.00 120.00 09.80
30 Jul 2008 110.26 09.43 111.26 09.50 112.26 09.36 113.26 09.41 114.26 09.25 115.26 09.29 116.26 09.13 117.26 09.16 118.26 09.18 119.26 09.00 120.26 09.01
31 Jul 2008 110.52 08.29 111.52 08.37 112.52 08.25 113.52 08.32 114.52 08.18 115.52 08.23 116.52 08.28 117.52 08.13 118.52 08.17 119.52 08.00 120.52 08.03
01 Aug 2008 110.78 07.40 111.78 07.50 112.78 07.38 113.78 07.46 114.78 07.34 115.78 07.41 116.78 07.47 117.78 07.32 118.78 07.37 119.78 07.42 120.78 07.26
02 Aug 2008 111.04 06.40 112.04 06.30 113.04 06.39 114.04 06.48 115.04 06.36 116.04 06.44 117.04 06.51 118.04 06.37 119.04 06.43 120.04 06.49 121.04 06.33
03 Aug 2008 111.31 05.76 112.31 05.66 113.31 05.76 114.31 05.85 115.31 05.73 116.31 05.81 117.31 05.89 118.31 05.76 119.31 05.82 120.31 05.88 121.31 05.93
04 Aug 2008 111.58 05.01 112.58 05.11 113.58 05.21 114.58 05.10 115.58 05.18 116.58 05.26 117.58 05.34 118.58 05.21 119.58 05.28 120.58 05.34 121.58 05.39
05 Aug 2008 111.84 04.60 112.84 04.70 113.84 04.79 114.84 04.68 115.84 04.76 116.84 04.84 117.84 04.92 118.84 04.99 119.84 04.86 120.84 04.92 121.84 04.97
06 Aug 2008 112.12 04.25 113.12 04.34 114.12 04.44 115.12 04.32 116.12 04.40 117.12 04.48 118.12 04.55 119.12 04.62 120.12 04.69 121.12 04.55 122.12 04.60
07 Aug 2008 112.39 03.82 113.39 03.91 114.39 04.00 115.39 04.08 116.39 03.96 117.39 04.03 118.39 04.10 119.39 04.17 120.39 04.23 121.39 04.29 122.39 04.34
08 Aug 2008 112.67 03.62 113.67 03.70 114.67 03.78 115.67 03.86 116.67 03.93 117.67 04.00 118.67 04.07 119.67 03.93 120.67 03.99 121.67 04.04 122.67 04.10
09 Aug 2008 112.95 03.66 113.95 03.74 114.95 03.62 115.95 03.69 116.95 03.76 117.95 03.82 118.95 03.88 119.95 03.94 120.95 03.99 121.95 04.04 122.95 04.09
10 Aug 2008 113.23 03.54 114.23 03.62 115.23 03.69 116.23 03.75 117.23 03.81 118.23 03.87 119.23 03.93 120.23 03.98 121.23 03.83 122.23 03.88 123.23 03.92
11 Aug 2008 113.51 03.59 114.51 03.65 115.51 03.72 116.51 03.58 117.51 03.63 118.51 03.68 119.51 03.73 120.51 03.78 121.51 03.82 122.51 03.86 123.51 03.90
12 Aug 2008 113.80 03.51 114.80 03.57 115.80 03.63 116.80 03.68 117.80 03.73 118.80 03.78 119.80 03.82 120.80 03.86 121.80 03.90 122.80 03.93 123.80 03.96
13 Aug 2008 114.09 03.72 115.09 03.77 116.09 03.82 117.09 03.86 118.09 03.90 119.09 03.94 120.09 03.98 121.09 04.01 122.09 04.04 123.09 04.07 124.09 04.09
14 Aug 2008 114.39 03.85 115.39 03.89 116.39 03.93 117.39 03.97 118.39 04.00 119.39 04.04 120.39 04.06 121.39 04.09 122.39 04.11 123.39 04.13 124.39 04.15
15 Aug 2008 118.69 04.09 119.69 04.11 120.69 04.13 121.69 04.15 122.69 04.16 123.69 04.18 124.69 04.18
16 Aug 2008 115.00 04.08 116.00 04.10 117.00 04.12 118.00 04.14 119.00 04.16 120.00 04.17 121.00 04.18 122.00 04.19 123.00 04.19 124.00 04.19 125.00 04.19
17 Aug 2008 115.31 04.15 116.31 04.16 117.31 04.17 118.31 04.18 119.31 04.19 120.31 04.19 121.31 04.19 122.31 04.19 123.31 04.18 124.31 04.18 125.31 04.16
18 Aug 2008 115.62 03.78 116.62 03.79 117.62 03.79 118.62 03.79 119.62 03.78 120.62 03.78 121.62 03.76 122.62 03.75 123.62 03.73 124.62 03.72 125.62 03.89
19 Aug 2008 115.94 03.18 116.94 03.17 117.94 03.16 118.94 03.15 119.94 03.13 120.94 03.31 121.94 03.29 122.94 03.27 123.94 03.24 124.94 03.21 125.94 03.17
20 Aug 2008 116.27 02.53 117.27 02.51 118.27 02.68 119.27 02.66 120.27 02.63 121.27 02.60 122.27 02.57 123.27 02.53 124.27 02.69 125.27 02.65 126.27 02.60
19 Dec 2008 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69 285.95 53.69 286.95 53.69 287.95 53.69 288.95 53.69
20 Dec 2008 279.30 53.98 280.30 53.98 281.30 53.98 282.30 53.98 283.30 53.98 284.30 53.98 285.30 53.98 286.30 53.98 287.30 53.98 288.30 53.98 289.30 53.98
21 Dec 2008 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 283.64 54.09 284.64 54.09 285.64 54.09 286.64 54.09 287.64 54.09 288.64 54.09 289.64 54.09
22 Dec 2008 279.98 54.23 280.98 54.23 281.98 54.23 282.98 54.23 283.98 54.23 284.98 54.23 285.98 54.23 286.98 54.23 287.98 54.23 288.98 54.23 289.98 54.23
23 Dec 2008 280.31 54.58 281.31 54.58 282.31 54.58 283.31 54.58 284.31 54.58 285.31 54.58 286.31 54.58 287.31 54.58 288.31 54.58 289.31 54.58 290.31 54.58
24 Dec 2008 280.64 54.75 281.64 54.75 282.64 54.75 283.64 54.75 284.64 54.71 285.64 54.63 286.64 54.59 287.64 54.58 288.64 54.41 289.64 54.30 290.64 54.25
25 Dec 2008 280.96 54.00 281.96 53.88 282.96 53.77 283.96 53.73 284.96 53.58 285.96 53.66 286.96 53.55 287.96 53.43 288.96 53.31 289.96 53.38 290.96 53.25
26 Dec 2008 281.28 53.20 282.28 53.14 283.28 53.10 284.28 53.01 285.28 52.89 286.28 52.82 287.28 52.78 288.28 52.66 289.28 52.72 290.28 52.54 291.28 52.52
27 Dec 2008 281.60 52.88 282.60 52.84 283.60 52.73 284.60 52.71 285.60 52.56 286.60 52.65 287.60 52.50 288.60 52.36 289.60 52.32 290.60 52.32 291.60 52.23
28 Dec 2008 281.90 53.07 282.90 53.00 283.90 52.88 284.90 52.72 285.90 52.69 286.90 52.60 287.90 52.62 288.90 52.56 289.90 52.38 290.90 52.45 291.90 52.32